Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-23,00:00:00.000,327,11160782,114325,0,1763855999,13860.941609189998,18.830270099999325,53027.21484744001 2025-11-23,00:00:02.000,327,11160777,114245,0,1763856001,13860.982027049999,18.900761400000192,53027.24279592001 2025-11-23,00:00:03.000,327,11160881,114285,0,1763856002,13861.029181219994,18.928957920004905,53027.270744400004 2025-11-23,00:00:04.000,327,11160792,113885,0,1763856003,13861.07633538999,18.936007050004264,53027.26375728001 2025-11-23,00:00:05.000,327,11160820,114245,0,1763856004,13861.07633538999,18.950105310002982,53027.221834560005 2025-11-23,00:00:06.000,327,11160803,114245,0,1763856005,13861.089808009994,18.97125270000106,53027.29869288 2025-11-23,00:00:07.000,327,11160833,114205,0,1763856006,13861.089808009994,18.985350959999778,53027.19388608001 2025-11-23,00:00:08.000,327,11160862,114085,0,1763856007,13861.13696217999,19.02059661000385,53027.2008732 2025-11-23,00:00:09.000,327,11160820,114205,0,1763856008,13861.20432528,18.992400089999137,53027.20786032 2025-11-23,00:00:10.000,327,11160807,114645,0,1763856009,13861.22453421,19.041744000001927,53027.24279592001 2025-11-23,00:00:11.000,327,11160838,114245,0,1763856010,13861.251479449995,19.062891390000004,53027.221834560005 2025-11-23,00:00:12.000,327,11160775,114405,0,1763856011,13861.291897309995,19.048793130001286,53027.24978304 2025-11-23,00:00:13.000,327,11160863,114085,0,1763856012,13861.30536993,19.091087910004717,53027.24279592001 2025-11-23,00:00:14.000,327,11160797,114085,0,1763856013,13861.332315169995,19.105186170003435,53027.22882168 2025-11-23,00:00:15.000,327,11160767,114045,0,1763856014,13861.37946933999,19.14748094999959,53027.21484744001 2025-11-23,00:00:16.000,327,11160812,114325,0,1763856015,13861.36599672,19.15453007999895,53027.17991184 2025-11-23,00:00:17.000,327,11160784,114125,0,1763856016,13861.41988719999,19.168628339997667,53027.2008732 2025-11-23,00:00:18.000,327,11160819,114405,0,1763856017,13861.41988719999,19.15453007999895,53027.22882168 2025-11-23,00:00:19.000,327,11160862,114205,0,1763856018,13861.46030505999,19.18977573000302,53027.17991184 2025-11-23,00:00:20.000,327,11160797,114085,0,1763856019,13861.493986609996,19.20387399000174,53027.151963360004 2025-11-23,00:00:21.000,327,11160796,114205,0,1763856020,13861.473777679996,19.210923120001098,53027.14497624001 2025-11-23,00:00:22.000,327,11160853,114685,0,1763856021,13861.520931849991,19.18977573000302,53027.151963360004 2025-11-23,00:00:23.000,327,11160846,114005,0,1763856022,13861.541140779991,19.246168769997894,53027.172924720006 2025-11-23,00:00:24.000,327,11160774,114164,0,1763856023,13861.621976499991,19.225021379999816,53027.11702776001 2025-11-23,00:00:25.000,327,11160808,113885,0,1763856024,13861.655658049996,19.288463550001325,53027.11702776001 2025-11-23,00:00:26.000,327,11160842,114565,0,1763856025,13861.675866979996,19.274365290002606,53027.13798912 2025-11-23,00:00:27.000,327,11160852,114445,0,1763856026,13861.689339600001,19.260267030003888,53027.17991184 2025-11-23,00:00:28.000,327,11160834,114205,0,1763856027,13861.749966390002,19.260267030003888,53027.14497624001 2025-11-23,00:00:29.000,327,11160833,114125,0,1763856028,13861.763439009992,19.302561810000043,53027.11702776001 2025-11-23,00:00:30.000,327,11160862,113965,0,1763856029,13861.797120559997,19.274365290002606,53027.11702776001 2025-11-23,00:00:31.000,327,11160859,114125,0,1763856030,13861.810593180002,19.302561810000043,53027.08907928 2025-11-23,00:00:32.000,327,11160820,114245,0,1763856031,13861.857747349997,19.309610939999402,53027.11702776001 2025-11-23,00:00:33.000,327,11160853,114125,0,1763856032,13861.884692589992,19.288463550001325,53027.131002 2025-11-23,00:00:34.000,327,11160875,114245,0,1763856033,13861.958791999998,19.32370919999812,53027.14497624001 2025-11-23,00:00:35.000,327,11160808,114325,0,1763856034,13862.039627719998,19.330758330004755,53027.11702776001 2025-11-23,00:00:36.000,327,11160791,114125,0,1763856035,13862.093518199988,19.358954850002192,53027.131002 2025-11-23,00:00:37.000,327,11160797,114205,0,1763856036,13862.147408679994,19.344856590003474,53027.124014880006 2025-11-23,00:00:38.000,327,11160826,114085,0,1763856037,13862.147408679994,19.36600398000155,53027.103053520004 2025-11-23,00:00:39.000,327,11160813,114125,0,1763856038,13862.234980709989,19.38010224000027,53027.11004064 2025-11-23,00:00:40.000,327,11160821,114245,0,1763856039,13862.25518963999,19.4223970200037,53027.08209216 2025-11-23,00:00:41.000,327,11160864,114164,0,1763856040,13862.322552739999,19.42944615000306,53027.11004064 2025-11-23,00:00:42.000,327,11160889,114125,0,1763856041,13862.3629706,19.471740929999214,53027.131002 2025-11-23,00:00:43.000,327,11160836,114205,0,1763856042,13862.430333699995,19.43649528000242,53027.131002 2025-11-23,00:00:44.000,327,11160797,114325,0,1763856043,13862.48422418,19.450593540001137,53027.18689896 2025-11-23,00:00:45.000,327,11160790,114365,0,1763856044,13862.60547776,19.471740929999214,53027.17991184 2025-11-23,00:00:46.000,327,11160862,114164,0,1763856045,13862.61895037999,19.485839189997932,53027.16593760001 2025-11-23,00:00:47.000,327,11160839,114245,0,1763856046,13862.72673134,19.492888320004568,53027.124014880006 2025-11-23,00:00:48.000,327,11160868,114125,0,1763856047,13862.7671492,19.521084840002004,53027.14497624001 2025-11-23,00:00:49.000,327,11160784,113885,0,1763856048,13862.868193850001,19.528133970001363,53027.11004064 2025-11-23,00:00:50.000,327,11160795,114445,0,1763856049,13862.895139089997,19.514035710002645,53027.131002 2025-11-23,00:00:51.000,327,11160927,114325,0,1763856050,13862.975974809997,19.535183100000722,53027.18689896 2025-11-23,00:00:52.000,327,11160866,114285,0,1763856051,13863.070283150002,19.528133970001363,53027.2008732 2025-11-23,00:00:53.000,327,11160851,114245,0,1763856052,13863.124173629993,19.56337961999816,53027.15895048 2025-11-23,00:00:54.000,327,11160854,114164,0,1763856053,13863.178064109998,19.60567440000159,53027.14497624001 2025-11-23,00:00:55.000,327,11160866,114405,0,1763856054,13863.252163519988,19.619772660000308,53027.17991184 2025-11-23,00:00:56.000,327,11160789,114245,0,1763856055,13863.319526619998,19.66206744000374,53027.172924720006 2025-11-23,00:00:57.000,327,11160810,114085,0,1763856056,13863.427307579994,19.66206744000374,53027.19388608001 2025-11-23,00:00:58.000,327,11160816,114285,0,1763856057,13863.454252819989,19.683214830001816,53027.2008732 2025-11-23,00:00:59.000,327,11160833,114164,0,1763856058,13863.467725439994,19.676165700002457,53027.2358088 2025-11-23,00:01:00.000,327,11160855,114285,0,1763856059,13863.548561159994,19.704362219999894,53027.221834560005 2025-11-23,00:01:01.000,327,11160845,114405,0,1763856060,13863.588979019994,19.697313090000534,53027.221834560005 2025-11-23,00:01:02.000,327,11160786,114325,0,1763856061,13863.609187949995,19.753706130002683,53027.24978304 2025-11-23,00:01:03.000,327,11160825,114405,0,1763856062,13863.690023669995,19.746657000003324,53027.291705760006 2025-11-23,00:01:04.000,327,11160859,113965,0,1763856063,13863.730441529995,19.7678043900014,53027.33362848001 2025-11-23,00:01:05.000,327,11160767,114245,0,1763856064,13863.770859389995,19.753706130002683,53027.34760272 2025-11-23,00:01:06.000,327,11160848,114125,0,1763856065,13863.791068319995,19.77485352000076,53027.38253832001 2025-11-23,00:01:07.000,327,11160829,114164,0,1763856066,13863.871904039996,19.810099170004833,53027.340615600006 2025-11-23,00:01:08.000,327,11160896,113885,0,1763856067,13863.88537666,19.83829569000227,53027.35458984 2025-11-23,00:01:09.000,327,11160894,114045,0,1763856068,13863.89884927999,19.84534482000163,53027.32664136 2025-11-23,00:01:10.000,327,11160831,114245,0,1763856069,13863.90558559,19.894688730004418,53027.340615600006 2025-11-23,00:01:11.000,327,11160882,114405,0,1763856070,13863.932530829996,19.901737860003777,53027.43144816001 2025-11-23,00:01:12.000,327,11160901,114285,0,1763856071,13863.972948689996,19.929934380001214,53027.4454224 2025-11-23,00:01:13.000,327,11160833,114045,0,1763856072,13863.979684999991,19.993376550002722,53027.43144816001 2025-11-23,00:01:14.000,327,11160803,113885,0,1763856073,13863.979684999991,20.028622199999518,53027.42446104 2025-11-23,00:01:15.000,327,11160788,114125,0,1763856074,13863.98642131,20.00747481000144,53027.42446104 2025-11-23,00:01:16.000,327,11160838,114125,0,1763856075,13863.979684999991,20.042720459998236,53027.48035800001 2025-11-23,00:01:17.000,327,11160876,114085,0,1763856076,13863.999893929991,20.120260889998463,53027.49433224 2025-11-23,00:01:18.000,327,11160857,114005,0,1763856077,13863.972948689996,20.113211759999103,53027.487345120004 2025-11-23,00:01:19.000,327,11160825,114525,0,1763856078,13863.972948689996,20.12731001999782,53027.49433224 2025-11-23,00:01:20.000,327,11160862,114365,0,1763856079,13863.999893929991,20.155506540002534,53027.48035800001 2025-11-23,00:01:21.000,327,11160751,114365,0,1763856080,13863.94600345,20.134359150004457,53027.53625496 2025-11-23,00:01:22.000,327,11160862,114125,0,1763856081,13863.96621238,20.19780131999869,53027.50131936001 2025-11-23,00:01:23.000,327,11160882,114205,0,1763856082,13863.959476069991,20.23304697000276,53027.557216320005 2025-11-23,00:01:24.000,327,11160779,114205,0,1763856083,13863.939267139991,20.24714523000148,53027.508306480006 2025-11-23,00:01:25.000,327,11160850,114245,0,1763856084,13863.892112969996,20.254194360000838,53027.52228072 2025-11-23,00:01:26.000,327,11160867,114245,0,1763856085,13863.871904039996,20.23304697000276,53027.61311328 2025-11-23,00:01:27.000,327,11160864,114285,0,1763856086,13863.82474987,20.24009610000212,53027.59913904001 2025-11-23,00:01:28.000,327,11160902,114005,0,1763856087,13863.82474987,20.24714523000148,53027.59913904001 2025-11-23,00:01:29.000,327,11160849,114045,0,1763856088,13863.77759569999,20.24714523000148,53027.5851648 2025-11-23,00:01:30.000,327,11160808,114045,0,1763856089,13863.75738676999,20.218948710004042,53027.62010040001 2025-11-23,00:01:31.000,327,11160793,114045,0,1763856090,13863.66307843,20.2259978400034,53027.627087520006 2025-11-23,00:01:32.000,327,11160785,114245,0,1763856091,13863.629396879995,20.2259978400034,53027.62010040001 2025-11-23,00:01:33.000,327,11160846,114365,0,1763856092,13863.56203378,20.261243490000197,53027.557216320005 2025-11-23,00:01:34.000,327,11160874,114205,0,1763856093,13863.501406989999,20.204850449998048,53027.57817768001 2025-11-23,00:01:35.000,327,11160800,114085,0,1763856094,13863.467725439994,20.204850449998048,53027.63407464 2025-11-23,00:01:36.000,327,11160802,114045,0,1763856095,13863.420571269999,20.17665393000061,53027.57119056 2025-11-23,00:01:37.000,327,11160819,114285,0,1763856096,13863.386889719994,20.155506540002534,53027.57817768001 2025-11-23,00:01:39.000,327,11160872,114325,0,1763856098,13863.380153409998,20.155506540002534,53027.59215192 2025-11-23,00:01:40.000,327,11160789,114485,0,1763856099,13863.373417099989,20.12731001999782,53027.5851648 2025-11-23,00:01:41.000,327,11160856,114405,0,1763856100,13863.353208169989,20.155506540002534,53027.63407464 2025-11-23,00:01:42.000,327,11160871,114045,0,1763856101,13863.326262929993,20.099113500000385,53027.62010040001 2025-11-23,00:01:43.000,327,11160818,114085,0,1763856102,13863.319526619998,20.12731001999782,53027.5851648 2025-11-23,00:01:44.000,327,11160771,114125,0,1763856103,13863.332999239989,20.141408280003816,53027.57817768001 2025-11-23,00:01:45.000,327,11160858,114285,0,1763856104,13863.346471859993,20.141408280003816,53027.5851648 2025-11-23,00:01:46.000,327,11160847,114325,0,1763856105,13863.346471859993,20.134359150004457,53027.57817768001 2025-11-23,00:01:47.000,327,11160868,114125,0,1763856106,13863.346471859993,20.12731001999782,53027.57817768001 2025-11-23,00:01:48.000,327,11160835,114164,0,1763856107,13863.407098649994,20.148457410003175,53027.59215192 2025-11-23,00:01:49.000,327,11160794,114205,0,1763856108,13863.373417099989,20.17665393000061,53027.61311328 2025-11-23,00:01:50.000,327,11160860,114125,0,1763856109,13863.373417099989,20.148457410003175,53027.57817768001 2025-11-23,00:01:51.000,327,11160884,114045,0,1763856110,13863.393626029989,20.162555670001893,53027.59215192 2025-11-23,00:01:52.000,327,11160852,114085,0,1763856111,13863.487934369994,20.17665393000061,53027.557216320005 2025-11-23,00:01:53.000,327,11160885,114085,0,1763856112,13863.49467067999,20.19780131999869,53027.57119056 2025-11-23,00:01:54.000,327,11160872,114125,0,1763856113,13863.47446174999,20.2259978400034,53027.59913904001 2025-11-23,00:01:55.000,327,11160860,114125,0,1763856114,13863.467725439994,20.23304697000276,53027.655036000004 2025-11-23,00:01:56.000,327,11160797,114245,0,1763856115,13863.460989129999,20.254194360000838,53027.64106176 2025-11-23,00:01:57.000,327,11160812,114085,0,1763856116,13863.47446174999,20.261243490000197,53027.6899716 2025-11-23,00:01:58.000,327,11160866,114205,0,1763856117,13863.460989129999,20.23304697000276,53027.66202312 2025-11-23,00:01:59.000,327,11160877,114125,0,1763856118,13863.487934369994,20.24009610000212,53027.68298448 2025-11-23,00:02:00.000,327,11160779,113885,0,1763856119,13863.460989129999,20.24714523000148,53027.655036000004 2025-11-23,00:02:01.000,327,11160826,114205,0,1763856120,13863.467725439994,20.24009610000212,53027.70394584 2025-11-23,00:02:02.000,327,11160850,114125,0,1763856121,13863.440780199999,20.24009610000212,53027.73189432 2025-11-23,00:02:03.000,327,11160810,114125,0,1763856122,13863.454252819989,20.282390879998275,53027.794778400006 2025-11-23,00:02:04.000,327,11160876,114205,0,1763856123,13863.454252819989,20.268292619999556,53027.80176552 2025-11-23,00:02:05.000,327,11160814,113885,0,1763856124,13863.454252819989,20.303538270003628,53027.80176552 2025-11-23,00:02:06.000,327,11160841,114245,0,1763856125,13863.393626029989,20.28944001000491,53027.822726880004 2025-11-23,00:02:07.000,327,11160802,114405,0,1763856126,13863.386889719994,20.28944001000491,53027.83670112001 2025-11-23,00:02:08.000,327,11160796,114205,0,1763856127,13863.326262929993,20.303538270003628,53027.85766248 2025-11-23,00:02:09.000,327,11160809,114245,0,1763856128,13863.319526619998,20.317636530002346,53027.85067536 2025-11-23,00:02:10.000,327,11160798,114325,0,1763856129,13863.332999239989,20.331734790001065,53027.843688240006 2025-11-23,00:02:11.000,327,11160889,114005,0,1763856130,13863.319526619998,20.352882179999142,53027.87862384 2025-11-23,00:02:12.000,327,11160780,114325,0,1763856131,13863.272372449988,20.345833049999783,53027.829714 2025-11-23,00:02:13.000,327,11160812,114085,0,1763856132,13863.211745659988,20.36698043999786,53027.86464960001 2025-11-23,00:02:14.000,327,11160811,113965,0,1763856133,13863.205009349993,20.395176960002573,53027.90657232 2025-11-23,00:02:15.000,327,11160873,114245,0,1763856134,13863.137646249997,20.374029570004495,53027.941507920004 2025-11-23,00:02:16.000,327,11160868,113925,0,1763856135,13863.090492080002,20.395176960002573,53027.92054656 2025-11-23,00:02:17.000,327,11160876,113885,0,1763856136,13863.050074220002,20.374029570004495,53027.91355944001 2025-11-23,00:02:18.000,327,11160846,114285,0,1763856137,13863.002920049992,20.402226090001932,53027.941507920004 2025-11-23,00:02:19.000,327,11160865,114365,0,1763856138,13862.901875399992,20.42337348000001,53027.962469280006 2025-11-23,00:02:20.000,327,11160861,114205,0,1763856139,13862.821039679991,20.41632435000065,53027.92054656 2025-11-23,00:02:21.000,327,11160804,114445,0,1763856140,13862.794094439996,20.395176960002573,53027.990417760004 2025-11-23,00:02:22.000,327,11160801,114405,0,1763856141,13862.74694027,20.41632435000065,53027.92054656 2025-11-23,00:02:23.000,327,11160791,114045,0,1763856142,13862.66610455,20.395176960002573,53027.98343064001 2025-11-23,00:02:24.000,327,11160868,114285,0,1763856143,13862.612214069995,20.36698043999786,53027.962469280006 2025-11-23,00:02:25.000,327,11160844,114485,0,1763856144,13862.52464204,20.3599313099985,53027.9694564 2025-11-23,00:02:26.000,327,11160787,113845,0,1763856145,13862.49769679999,20.338783920000424,53027.95548216001 2025-11-23,00:02:27.000,327,11160833,114245,0,1763856146,13862.450542629995,20.331734790001065,53027.95548216001 2025-11-23,00:02:28.000,327,11160846,114205,0,1763856147,13862.38317953,20.303538270003628,53027.98343064001 2025-11-23,00:02:29.000,327,11160862,114045,0,1763856148,13862.27539856999,20.310587400002987,53027.941507920004 2025-11-23,00:02:30.000,327,11160848,114164,0,1763856149,13862.25518963999,20.275341749998915,53027.90657232 2025-11-23,00:02:31.000,327,11160803,114045,0,1763856150,13862.187826539994,20.275341749998915,53027.98343064001 2025-11-23,00:02:32.000,327,11160795,114045,0,1763856151,13862.100254509998,20.29648914000427,53027.9694564 2025-11-23,00:02:33.000,327,11160874,114205,0,1763856152,13862.026155099993,20.24714523000148,53027.98343064001 2025-11-23,00:02:34.000,327,11160797,114085,0,1763856153,13861.999209859998,20.17665393000061,53027.92753368 2025-11-23,00:02:35.000,327,11160799,114365,0,1763856154,13861.925110449993,20.17665393000061,53027.9694564 2025-11-23,00:02:36.000,327,11160853,114085,0,1763856155,13861.830802110002,20.162555670001893,53027.94849504 2025-11-23,00:02:37.000,327,11160892,114205,0,1763856156,13861.783647939992,20.134359150004457,53027.95548216001 2025-11-23,00:02:38.000,327,11160827,114085,0,1763856157,13861.723021149992,20.148457410003175,53027.90657232 2025-11-23,00:02:39.000,327,11160865,114245,0,1763856158,13861.628712810001,20.155506540002534,53027.941507920004 2025-11-23,00:02:40.000,327,11160856,113725,0,1763856159,13861.655658049996,20.155506540002534,53027.941507920004 2025-11-23,00:02:41.000,327,11160868,114085,0,1763856160,13861.574822329996,20.113211759999103,53027.93452080001 2025-11-23,00:02:42.000,327,11160836,114045,0,1763856161,13861.46704137,20.120260889998463,53027.91355944001 2025-11-23,00:02:43.000,327,11160850,114125,0,1763856162,13861.42662351,20.113211759999103,53027.92753368 2025-11-23,00:02:44.000,327,11160816,114245,0,1763856163,13861.35926040999,20.099113500000385,53027.91355944001 2025-11-23,00:02:45.000,327,11160884,114445,0,1763856164,13861.33905147999,20.035671329998877,53027.88561096001 2025-11-23,00:02:46.000,327,11160843,114085,0,1763856165,13861.25821575999,20.04976959000487,53027.87862384 2025-11-23,00:02:47.000,327,11160866,114164,0,1763856166,13861.18411635,20.00042568000208,53027.88561096001 2025-11-23,00:02:48.000,327,11160809,114125,0,1763856167,13861.110016939994,20.0145239400008,53027.8995852 2025-11-23,00:02:49.000,327,11160864,114125,0,1763856168,13861.07633538999,19.972229160004645,53027.88561096001 2025-11-23,00:02:50.000,327,11160828,114085,0,1763856169,13861.015708599989,19.993376550002722,53027.81573976001 2025-11-23,00:02:51.000,327,11160877,113765,0,1763856170,13860.995499669989,19.944032639999932,53027.83670112001 2025-11-23,00:02:52.000,327,11160870,114285,0,1763856171,13860.901191329998,19.915836120002496,53027.80176552 2025-11-23,00:02:53.000,327,11160841,114245,0,1763856172,13860.847300849993,19.936983510000573,53027.794778400006 2025-11-23,00:02:54.000,327,11160827,114285,0,1763856173,13860.813619299988,19.887639599997783,53027.80875264 2025-11-23,00:02:55.000,327,11160808,114245,0,1763856174,13860.746256199993,19.936983510000573,53027.7598428 2025-11-23,00:02:56.000,327,11160835,114365,0,1763856175,13860.705838339993,19.908786990003136,53027.73189432 2025-11-23,00:02:57.000,327,11160824,114164,0,1763856176,13860.685629409993,19.915836120002496,53027.75285568 2025-11-23,00:02:58.000,327,11160824,113925,0,1763856177,13860.618266309997,19.894688730004418,53027.74586856001 2025-11-23,00:02:59.000,327,11160883,114085,0,1763856178,13860.564375829992,19.908786990003136,53027.73888144 2025-11-23,00:03:00.000,327,11160818,113965,0,1763856179,13860.544166899992,19.901737860003777,53027.724907200005 2025-11-23,00:03:01.000,327,11160839,114045,0,1763856180,13860.476803799997,19.915836120002496,53027.71093296 2025-11-23,00:03:02.000,327,11160842,114405,0,1763856181,13860.402704389991,19.894688730004418,53027.69695872001 2025-11-23,00:03:03.000,327,11160795,114125,0,1763856182,13860.369022840001,19.887639599997783,53027.69695872001 2025-11-23,00:03:04.000,327,11160841,114245,0,1763856183,13860.32860498,19.880590469998424,53027.675997360006 2025-11-23,00:03:05.000,327,11160821,114245,0,1763856184,13860.301659739991,19.908786990003136,53027.64804888001 2025-11-23,00:03:06.000,327,11160821,114205,0,1763856185,13860.214087709996,19.866492209999706,53027.63407464 2025-11-23,00:03:07.000,327,11160894,114125,0,1763856186,13860.153460919995,19.852393950000987,53027.64106176 2025-11-23,00:03:08.000,327,11160800,114045,0,1763856187,13860.14672461,19.880590469998424,53027.61311328 2025-11-23,00:03:09.000,327,11160814,114164,0,1763856188,13860.09957043999,19.866492209999706,53027.66901024001 2025-11-23,00:03:10.000,327,11160809,114164,0,1763856189,13860.092834129995,19.908786990003136,53027.64106176 2025-11-23,00:03:11.000,327,11160871,114125,0,1763856190,13860.052416269995,19.922885250001855,53027.63407464 2025-11-23,00:03:12.000,327,11160848,114085,0,1763856191,13859.99852578999,19.880590469998424,53027.5851648 2025-11-23,00:03:13.000,327,11160816,114125,0,1763856192,13859.98505317,19.873541339999065,53027.59215192 2025-11-23,00:03:14.000,327,11160837,113805,0,1763856193,13859.97831685999,19.880590469998424,53027.5851648 2025-11-23,00:03:15.000,327,11160851,114205,0,1763856194,13859.91769006999,19.922885250001855,53027.557216320005 2025-11-23,00:03:16.000,327,11160836,113965,0,1763856195,13859.89748113999,19.922885250001855,53027.56420344 2025-11-23,00:03:17.000,327,11160803,114325,0,1763856196,13859.884008519999,19.922885250001855,53027.55022920001 2025-11-23,00:03:18.000,327,11160864,114245,0,1763856197,13859.830118039994,19.979278290004004,53027.48035800001 2025-11-23,00:03:19.000,327,11160828,114245,0,1763856198,13859.823381729999,19.944032639999932,53027.5152936 2025-11-23,00:03:20.000,327,11160797,114085,0,1763856199,13859.782963869999,19.95108176999929,53027.52228072 2025-11-23,00:03:21.000,327,11160806,114085,0,1763856200,13859.762754939999,19.929934380001214,53027.54324208 2025-11-23,00:03:22.000,327,11160826,114085,0,1763856201,13859.722337079998,19.929934380001214,53027.55022920001 2025-11-23,00:03:23.000,327,11160779,114365,0,1763856202,13859.661710289998,19.944032639999932,53027.48035800001 2025-11-23,00:03:24.000,327,11160849,114085,0,1763856203,13859.675182909989,19.908786990003136,53027.459396640006 2025-11-23,00:03:25.000,327,11160813,114245,0,1763856204,13859.681919219998,19.95813089999865,53027.50131936001 2025-11-23,00:03:26.000,327,11160835,114164,0,1763856205,13859.654973979988,19.936983510000573,53027.46638376 2025-11-23,00:03:27.000,327,11160793,114285,0,1763856206,13859.654973979988,19.929934380001214,53027.49433224 2025-11-23,00:03:28.000,327,11160893,114085,0,1763856207,13859.634765049988,19.901737860003777,53027.49433224 2025-11-23,00:03:29.000,327,11160768,114164,0,1763856208,13859.574138259988,19.901737860003777,53027.46638376 2025-11-23,00:03:30.000,327,11160814,114405,0,1763856209,13859.553929330003,19.894688730004418,53027.46638376 2025-11-23,00:03:31.000,327,11160804,114125,0,1763856210,13859.547193019993,19.866492209999706,53027.50131936001 2025-11-23,00:03:32.000,327,11160858,114125,0,1763856211,13859.553929330003,19.901737860003777,53027.47337088 2025-11-23,00:03:33.000,327,11160816,114085,0,1763856212,13859.526984089993,19.908786990003136,53027.487345120004 2025-11-23,00:03:34.000,327,11160819,114125,0,1763856213,13859.493302540002,19.908786990003136,53027.48035800001 2025-11-23,00:03:35.000,327,11160857,114285,0,1763856214,13859.520247779998,19.866492209999706,53027.459396640006 2025-11-23,00:03:36.000,327,11160855,114245,0,1763856215,13859.540456709998,19.901737860003777,53027.4454224 2025-11-23,00:03:37.000,327,11160869,114164,0,1763856216,13859.466357299993,19.944032639999932,53027.459396640006 2025-11-23,00:03:38.000,327,11160859,114045,0,1763856217,13859.425939439992,19.922885250001855,53027.459396640006 2025-11-23,00:03:39.000,327,11160806,114045,0,1763856218,13859.392257890002,19.936983510000573,53027.49433224 2025-11-23,00:03:40.000,327,11160822,114125,0,1763856219,13859.412466820002,19.972229160004645,53027.508306480006 2025-11-23,00:03:41.000,327,11160823,114245,0,1763856220,13859.378785269997,19.96518002999801,53027.508306480006 2025-11-23,00:03:42.000,327,11160782,114365,0,1763856221,13859.351840030002,19.944032639999932,53027.48035800001 2025-11-23,00:03:43.000,327,11160880,114405,0,1763856222,13859.318158479997,19.944032639999932,53027.41048680001 2025-11-23,00:03:44.000,327,11160876,114325,0,1763856223,13859.284476929992,19.986327420003363,53027.45240952001 2025-11-23,00:03:45.000,327,11160794,114005,0,1763856224,13859.277740619997,20.0145239400008,53027.41048680001 2025-11-23,00:03:46.000,327,11160857,113965,0,1763856225,13859.297949549997,19.993376550002722,53027.45240952001 2025-11-23,00:03:47.000,327,11160847,114325,0,1763856226,13859.271004310001,19.96518002999801,53027.36856408 2025-11-23,00:03:48.000,327,11160887,114245,0,1763856227,13859.257531689997,19.96518002999801,53027.389525440005 2025-11-23,00:03:49.000,327,11160895,114085,0,1763856228,13859.250795380001,19.979278290004004,53027.34760272 2025-11-23,00:03:50.000,327,11160838,114045,0,1763856229,13859.210377520001,19.96518002999801,53027.29869288 2025-11-23,00:03:51.000,327,11160842,114245,0,1763856230,13859.250795380001,19.972229160004645,53027.340615600006 2025-11-23,00:03:52.000,327,11160816,114405,0,1763856231,13859.264267999992,19.986327420003363,53027.34760272 2025-11-23,00:03:53.000,327,11160802,113925,0,1763856232,13859.244059069992,19.993376550002722,53027.270744400004 2025-11-23,00:03:54.000,327,11160782,114205,0,1763856233,13859.196904899996,20.00042568000208,53027.31266712001 2025-11-23,00:03:55.000,327,11160830,114205,0,1763856234,13859.196904899996,20.0145239400008,53027.28471864001 2025-11-23,00:03:56.000,327,11160799,114325,0,1763856235,13859.217113829996,19.986327420003363,53027.26375728001 2025-11-23,00:03:57.000,327,11160794,114405,0,1763856236,13859.176695969996,20.00747481000144,53027.25677016 2025-11-23,00:03:58.000,327,11160901,114164,0,1763856237,13859.176695969996,20.00042568000208,53027.30568 2025-11-23,00:03:59.000,327,11160822,113965,0,1763856238,13859.217113829996,20.00042568000208,53027.21484744001 2025-11-23,00:04:00.000,327,11160872,114085,0,1763856239,13859.210377520001,20.00747481000144,53027.24978304 2025-11-23,00:04:01.000,327,11160862,114045,0,1763856240,13859.203641209991,19.986327420003363,53027.22882168 2025-11-23,00:04:02.000,327,11160786,114085,0,1763856241,13859.169959660001,20.00747481000144,53027.20786032 2025-11-23,00:04:03.000,327,11160807,114245,0,1763856242,13859.257531689997,19.993376550002722,53027.19388608001 2025-11-23,00:04:04.000,327,11160799,114125,0,1763856243,13859.277740619997,20.0145239400008,53027.20786032 2025-11-23,00:04:05.000,327,11160877,114205,0,1763856244,13859.284476929992,20.02157307000016,53027.21484744001 2025-11-23,00:04:06.000,327,11160842,114085,0,1763856245,13859.324894789992,19.986327420003363,53027.20786032 2025-11-23,00:04:07.000,327,11160867,114285,0,1763856246,13859.291213240002,19.979278290004004,53027.18689896 2025-11-23,00:04:08.000,327,11160817,114005,0,1763856247,13859.284476929992,19.979278290004004,53027.20786032 2025-11-23,00:04:09.000,327,11160879,114045,0,1763856248,13859.324894789992,19.986327420003363,53027.16593760001 2025-11-23,00:04:10.000,327,11160797,114085,0,1763856249,13859.304685859992,20.0145239400008,53027.17991184 2025-11-23,00:04:11.000,327,11160839,114045,0,1763856250,13859.291213240002,20.0145239400008,53027.14497624001 2025-11-23,00:04:12.000,327,11160857,114205,0,1763856251,13859.331631100002,20.00747481000144,53027.172924720006 2025-11-23,00:04:13.000,327,11160843,113965,0,1763856252,13859.398994199997,20.00042568000208,53027.17991184 2025-11-23,00:04:14.000,327,11160864,114085,0,1763856253,13859.398994199997,20.0145239400008,53027.11702776001 2025-11-23,00:04:15.000,327,11160815,114045,0,1763856254,13859.432675750002,20.02157307000016,53027.11702776001 2025-11-23,00:04:16.000,327,11160863,114125,0,1763856255,13859.473093610002,20.028622199999518,53027.103053520004 2025-11-23,00:04:17.000,327,11160776,114205,0,1763856256,13859.493302540002,20.028622199999518,53027.13798912 2025-11-23,00:04:18.000,327,11160869,114125,0,1763856257,13859.520247779998,20.077966110002308,53027.13798912 2025-11-23,00:04:19.000,327,11160882,114164,0,1763856258,13859.567401949993,20.134359150004457,53027.131002 2025-11-23,00:04:20.000,327,11160869,114125,0,1763856259,13859.580874569998,20.134359150004457,53027.124014880006 2025-11-23,00:04:21.000,327,11160866,114005,0,1763856260,13859.648237669993,20.148457410003175,53027.11004064 2025-11-23,00:04:22.000,327,11160871,114245,0,1763856261,13859.648237669993,20.169604800001252,53027.124014880006 2025-11-23,00:04:23.000,327,11160917,114285,0,1763856262,13859.695391839989,20.19780131999869,53027.124014880006 2025-11-23,00:04:24.000,327,11160887,114285,0,1763856263,13859.742546009998,20.204850449998048,53027.11004064 2025-11-23,00:04:25.000,327,11160823,114285,0,1763856264,13859.729073389994,20.23304697000276,53027.06811792 2025-11-23,00:04:26.000,327,11160826,113965,0,1763856265,13859.742546009998,20.29648914000427,53027.103053520004 2025-11-23,00:04:27.000,327,11160775,114005,0,1763856266,13859.796436489989,20.303538270003628,53027.11004064 2025-11-23,00:04:28.000,327,11160803,114045,0,1763856267,13859.789700179994,20.331734790001065,53027.08209216 2025-11-23,00:04:29.000,327,11160816,114245,0,1763856268,13859.843590659999,20.345833049999783,53027.151963360004 2025-11-23,00:04:30.000,327,11160859,114245,0,1763856269,13859.823381729999,20.402226090001932,53027.16593760001 2025-11-23,00:04:31.000,327,11160870,114325,0,1763856270,13859.85706327999,20.444520869998087,53027.13798912 2025-11-23,00:04:32.000,327,11160755,114205,0,1763856271,13859.830118039994,20.47976652000216,53027.11004064 2025-11-23,00:04:33.000,327,11160884,114205,0,1763856272,13859.83685434999,20.515012169998954,53027.11004064 2025-11-23,00:04:34.000,327,11160776,114164,0,1763856273,13859.850326969994,20.522061299998313,53027.16593760001 2025-11-23,00:04:35.000,327,11160821,114005,0,1763856274,13859.85706327999,20.564356080001744,53027.16593760001 2025-11-23,00:04:36.000,327,11160857,114245,0,1763856275,13859.83685434999,20.550257820003026,53027.13798912 2025-11-23,00:04:37.000,327,11160861,114405,0,1763856276,13859.85706327999,20.620749120003893,53027.124014880006 2025-11-23,00:04:38.000,327,11160772,113965,0,1763856277,13859.87727220999,20.64894564000133,53027.054143680005 2025-11-23,00:04:39.000,327,11160864,114325,0,1763856278,13859.90421745,20.69828955000412,53027.151963360004 2025-11-23,00:04:40.000,327,11160796,113885,0,1763856279,13859.910953759994,20.712387810002838,53027.14497624001 2025-11-23,00:04:41.000,327,11160813,114085,0,1763856280,13859.890744829994,20.733535200000915,53027.151963360004 2025-11-23,00:04:42.000,327,11160816,114164,0,1763856281,13859.931162689994,20.804026500001783,53027.124014880006 2025-11-23,00:04:43.000,327,11160808,114325,0,1763856282,13859.92442638,20.83222301999922,53027.15895048 2025-11-23,00:04:44.000,327,11160789,114125,0,1763856283,13859.97831685999,20.82517388999986,53027.11004064 2025-11-23,00:04:45.000,327,11160784,114045,0,1763856284,13859.97831685999,20.86746867000329,53027.131002 2025-11-23,00:04:46.000,327,11160763,114045,0,1763856285,13860.011998409995,20.853370410004572,53027.09606640001 2025-11-23,00:04:47.000,327,11160872,114205,0,1763856286,13860.04567996,20.923861709998164,53027.09606640001 2025-11-23,00:04:48.000,327,11160818,114285,0,1763856287,13860.01873471999,20.945009100003517,53027.11004064 2025-11-23,00:04:49.000,327,11160845,114125,0,1763856288,13860.052416269995,20.945009100003517,53027.09606640001 2025-11-23,00:04:50.000,327,11160807,114245,0,1763856289,13860.08609782,20.99435300999903,53027.124014880006 2025-11-23,00:04:51.000,327,11160848,114085,0,1763856290,13860.12651568,21.036647790002462,53027.11702776001 2025-11-23,00:04:52.000,327,11160864,114125,0,1763856291,13860.133251989995,21.05779518000054,53027.124014880006 2025-11-23,00:04:53.000,327,11160852,114045,0,1763856292,13860.133251989995,21.0648443099999,53027.11004064 2025-11-23,00:04:54.000,327,11160798,114205,0,1763856293,13860.2073514,21.10713909000333,53027.11004064 2025-11-23,00:04:55.000,327,11160846,114164,0,1763856294,13860.28818712,21.10008996000397,53027.11702776001 2025-11-23,00:04:56.000,327,11160839,114205,0,1763856295,13860.281450809991,21.121237350002048,53027.124014880006 2025-11-23,00:04:57.000,327,11160789,114445,0,1763856296,13860.382495459991,21.156482999998843,53027.14497624001 2025-11-23,00:04:58.000,327,11160831,114045,0,1763856297,13860.416177009996,21.177630390004197,53027.131002 2025-11-23,00:04:59.000,327,11160822,114245,0,1763856298,13860.476803799997,21.170581260004838,53027.19388608001 2025-11-23,00:05:00.000,327,11160907,114005,0,1763856299,13860.490276420001,21.212876040000992,53027.151963360004 2025-11-23,00:05:01.000,327,11160837,114125,0,1763856300,13860.571112140002,21.23402342999907,53027.131002 2025-11-23,00:05:02.000,327,11160789,114525,0,1763856301,13860.625002619992,21.24107255999843,53027.2008732 2025-11-23,00:05:03.000,327,11160807,114164,0,1763856302,13860.658684169997,21.28336734000186,53027.13798912 2025-11-23,00:05:04.000,327,11160785,114205,0,1763856303,13860.712574650002,21.318612989998655,53027.2008732 2025-11-23,00:05:05.000,327,11160783,113845,0,1763856304,13860.800146679998,21.311563859999296,53027.2008732 2025-11-23,00:05:06.000,327,11160843,114085,0,1763856305,13860.854037159988,21.33976038000401,53027.20786032 2025-11-23,00:05:07.000,327,11160884,114085,0,1763856306,13860.921400259998,21.346809510003368,53027.22882168 2025-11-23,00:05:08.000,327,11160889,114045,0,1763856307,13860.941609189998,21.33976038000401,53027.221834560005 2025-11-23,00:05:09.000,327,11160788,114125,0,1763856308,13861.042653839999,21.389104289999523,53027.26375728001 2025-11-23,00:05:10.000,327,11160832,114045,0,1763856309,13861.07633538999,21.45254646000103,53027.22882168 2025-11-23,00:05:11.000,327,11160804,114164,0,1763856310,13861.18411635,21.410251680004876,53027.22882168 2025-11-23,00:05:12.000,327,11160823,114405,0,1763856311,13861.211061589995,21.445497330001672,53027.221834560005 2025-11-23,00:05:13.000,327,11160855,114164,0,1763856312,13861.23800682999,21.45959559000039,53027.24279592001 2025-11-23,00:05:14.000,327,11160888,114205,0,1763856313,13861.34578779,21.551234279999335,53027.291705760006 2025-11-23,00:05:15.000,327,11160823,114164,0,1763856314,13861.40641458,21.551234279999335,53027.26375728001 2025-11-23,00:05:16.000,327,11160779,114045,0,1763856315,13861.46030505999,21.565332539998053,53027.319654240004 2025-11-23,00:05:17.000,327,11160808,114245,0,1763856316,13861.500722919991,21.614676450000843,53027.33362848001 2025-11-23,00:05:18.000,327,11160839,114365,0,1763856317,13861.568086020001,21.621725580000202,53027.39651256 2025-11-23,00:05:19.000,327,11160873,114045,0,1763856318,13861.628712810001,21.64287296999828,53027.43144816001 2025-11-23,00:05:20.000,327,11160879,114205,0,1763856319,13861.675866979996,21.656971230004274,53027.43144816001 2025-11-23,00:05:21.000,327,11160837,114164,0,1763856320,13861.743230079992,21.755659050002578,53027.46638376 2025-11-23,00:05:22.000,327,11160777,114085,0,1763856321,13861.817329489997,21.769757310001296,53027.487345120004 2025-11-23,00:05:23.000,327,11160831,114164,0,1763856322,13861.864483659992,21.790904699999373,53027.459396640006 2025-11-23,00:05:24.000,327,11160836,114005,0,1763856323,13861.877956279997,21.819101220004086,53027.48035800001 2025-11-23,00:05:25.000,327,11160852,114245,0,1763856324,13861.877956279997,21.80500295999809,53027.54324208 2025-11-23,00:05:26.000,327,11160782,114125,0,1763856325,13861.945319379993,21.85434687000088,53027.5152936 2025-11-23,00:05:27.000,327,11160815,114005,0,1763856326,13862.019418789998,21.87549425999896,53027.627087520006 2025-11-23,00:05:28.000,327,11160790,114164,0,1763856327,13861.999209859998,21.953034689999186,53027.62010040001 2025-11-23,00:05:29.000,327,11160815,114125,0,1763856328,13862.005946169993,21.967132949997904,53027.606126160004 2025-11-23,00:05:30.000,327,11160848,113805,0,1763856329,13861.972264620003,22.016476860000694,53027.66202312 2025-11-23,00:05:31.000,327,11160811,114245,0,1763856330,13862.053100339988,22.002378600001975,53027.66202312 2025-11-23,00:05:32.000,327,11160822,113885,0,1763856331,13862.080045579998,22.030575119999412,53027.64804888001 2025-11-23,00:05:33.000,327,11160829,114164,0,1763856332,13862.100254509998,22.079919030002202,53027.68298448 2025-11-23,00:05:34.000,327,11160792,113885,0,1763856333,13862.106990819993,22.115164679998998,53027.724907200005 2025-11-23,00:05:35.000,327,11160798,114125,0,1763856334,13862.106990819993,22.10106642000028,53027.74586856001 2025-11-23,00:05:36.000,327,11160802,114045,0,1763856335,13862.154144989989,22.13631207000435,53027.73888144 2025-11-23,00:05:37.000,327,11160785,114125,0,1763856336,13862.140672369998,22.13631207000435,53027.7598428 2025-11-23,00:05:38.000,327,11160863,114045,0,1763856337,13862.160881299998,22.15041033000307,53027.78080416 2025-11-23,00:05:39.000,327,11160798,114325,0,1763856338,13862.181090229999,22.15041033000307,53027.83670112001 2025-11-23,00:05:40.000,327,11160808,114045,0,1763856339,13862.181090229999,22.171557720001147,53027.829714 2025-11-23,00:05:41.000,327,11160811,114205,0,1763856340,13862.181090229999,22.220901630003937,53027.88561096001 2025-11-23,00:05:42.000,327,11160872,114245,0,1763856341,13862.221508089999,22.242049020002014,53027.90657232 2025-11-23,00:05:43.000,327,11160865,114645,0,1763856342,13862.228244399994,22.26319641000009,53027.892598080005 2025-11-23,00:05:44.000,327,11160872,114164,0,1763856343,13862.221508089999,22.31254032000288,53027.892598080005 2025-11-23,00:05:45.000,327,11160806,114245,0,1763856344,13862.194562849989,22.31958945000224,53027.92753368 2025-11-23,00:05:46.000,327,11160872,114245,0,1763856345,13862.174353919989,22.33368771000096,53027.892598080005 2025-11-23,00:05:47.000,327,11160849,113965,0,1763856346,13862.214771779989,22.347785969999677,53027.99740488 2025-11-23,00:05:48.000,327,11160866,114085,0,1763856347,13862.174353919989,22.361884229998395,53027.97644352 2025-11-23,00:05:49.000,327,11160821,114164,0,1763856348,13862.167617609994,22.361884229998395,53027.962469280006 2025-11-23,00:05:50.000,327,11160809,114325,0,1763856349,13862.127199749993,22.397129880002467,53027.97644352 2025-11-23,00:05:51.000,327,11160826,114125,0,1763856350,13862.160881299998,22.38303162000375,53028.060288960005 2025-11-23,00:05:52.000,327,11160819,114405,0,1763856351,13862.133936059989,22.418277270000544,53028.00439200001 2025-11-23,00:05:53.000,327,11160857,113885,0,1763856352,13862.154144989989,22.404179010001826,53028.04631472 2025-11-23,00:05:54.000,327,11160906,114005,0,1763856353,13862.187826539994,22.390080750003108,53028.06727608 2025-11-23,00:05:55.000,327,11160848,114005,0,1763856354,13862.154144989989,22.411228140001185,53028.06727608 2025-11-23,00:05:56.000,327,11160856,114085,0,1763856355,13862.154144989989,22.425326399999904,53028.060288960005 2025-11-23,00:05:57.000,327,11160818,113805,0,1763856356,13862.181090229999,22.418277270000544,53028.11618592 2025-11-23,00:05:58.000,327,11160816,114125,0,1763856357,13862.221508089999,22.453522920004616,53028.12317304001 2025-11-23,00:05:59.000,327,11160833,114405,0,1763856358,13862.133936059989,22.44647378999798,53028.1441344 2025-11-23,00:06:00.000,327,11160838,113805,0,1763856359,13862.167617609994,22.48876857000141,53028.16509576 2025-11-23,00:06:01.000,327,11160883,114045,0,1763856360,13862.100254509998,22.50991595999949,53028.20701848 2025-11-23,00:06:02.000,327,11160811,114485,0,1763856361,13862.073309269988,22.49581770000077,53028.22099272001 2025-11-23,00:06:03.000,327,11160834,114045,0,1763856362,13862.086781889993,22.50991595999949,53028.158108640004 2025-11-23,00:06:04.000,327,11160823,114205,0,1763856363,13862.066572959993,22.54516161000356,53028.19304424 2025-11-23,00:06:05.000,327,11160886,114125,0,1763856364,13862.080045579998,22.55221074000292,53028.19304424 2025-11-23,00:06:06.000,327,11160852,114405,0,1763856365,13862.066572959993,22.524014219998207,53028.227979840005 2025-11-23,00:06:07.000,327,11160864,114205,0,1763856366,13862.019418789998,22.54516161000356,53028.18605712 2025-11-23,00:06:08.000,327,11160804,113765,0,1763856367,13862.046364029993,22.531063350004843,53028.158108640004 2025-11-23,00:06:09.000,327,11160819,114085,0,1763856368,13862.053100339988,22.54516161000356,53028.2140056 2025-11-23,00:06:10.000,327,11160821,114085,0,1763856369,13862.005946169993,22.55925987000228,53028.18605712 2025-11-23,00:06:11.000,327,11160811,114045,0,1763856370,13861.979000929998,22.55925987000228,53028.20701848 2025-11-23,00:06:12.000,327,11160812,114164,0,1763856371,13861.945319379993,22.566309000001638,53028.23496696 2025-11-23,00:06:13.000,327,11160855,113645,0,1763856372,13861.918374139997,22.55925987000228,53028.20003136001 2025-11-23,00:06:14.000,327,11160893,114085,0,1763856373,13861.918374139997,22.5381124800042,53028.18605712 2025-11-23,00:06:15.000,327,11160839,114164,0,1763856374,13861.918374139997,22.580407260000356,53028.24894120001 2025-11-23,00:06:16.000,327,11160795,114245,0,1763856375,13861.918374139997,22.54516161000356,53028.22099272001 2025-11-23,00:06:17.000,327,11160841,113685,0,1763856376,13861.871219970002,22.524014219998207,53028.20701848 2025-11-23,00:06:18.000,327,11160885,114005,0,1763856377,13861.837538419997,22.54516161000356,53028.26990256001 2025-11-23,00:06:19.000,327,11160861,114325,0,1763856378,13861.871219970002,22.55925987000228,53028.20003136001 2025-11-23,00:06:20.000,327,11160848,114164,0,1763856379,13861.830802110002,22.524014219998207,53028.22099272001 2025-11-23,00:06:21.000,327,11160808,114085,0,1763856380,13861.810593180002,22.5381124800042,53028.24195408 2025-11-23,00:06:22.000,327,11160849,114285,0,1763856381,13861.783647939992,22.460572050003975,53028.20701848 2025-11-23,00:06:23.000,327,11160823,113765,0,1763856382,13861.790384250002,22.453522920004616,53028.25592832 2025-11-23,00:06:24.000,327,11160853,114164,0,1763856383,13861.743230079992,22.418277270000544,53028.20701848 2025-11-23,00:06:25.000,327,11160880,114164,0,1763856384,13861.763439009992,22.425326399999904,53028.20701848 2025-11-23,00:06:26.000,327,11160882,113565,0,1763856385,13861.776911629997,22.397129880002467,53028.227979840005 2025-11-23,00:06:27.000,327,11160850,114085,0,1763856386,13861.729757460002,22.411228140001185,53028.22099272001 2025-11-23,00:06:28.000,327,11160823,114164,0,1763856387,13861.729757460002,22.37598249000439,53028.20701848 2025-11-23,00:06:29.000,327,11160815,114205,0,1763856388,13861.702812219992,22.354835099999036,53028.24195408 2025-11-23,00:06:30.000,327,11160885,113805,0,1763856389,13861.716284839997,22.340736840000318,53028.24195408 2025-11-23,00:06:31.000,327,11160898,114325,0,1763856390,13861.756702699997,22.347785969999677,53028.25592832 2025-11-23,00:06:32.000,327,11160776,114285,0,1763856391,13861.723021149992,22.3266385800016,53028.24195408 2025-11-23,00:06:33.000,327,11160862,114085,0,1763856392,13861.702812219992,22.347785969999677,53028.18605712 2025-11-23,00:06:34.000,327,11160840,114125,0,1763856393,13861.702812219992,22.305491190003522,53028.2140056 2025-11-23,00:06:35.000,327,11160872,114125,0,1763856394,13861.736493769997,22.305491190003522,53028.24894120001 2025-11-23,00:06:36.000,327,11160817,114245,0,1763856395,13861.716284839997,22.28434379999817,53028.22099272001 2025-11-23,00:06:37.000,327,11160831,114085,0,1763856396,13861.736493769997,22.234999890002655,53028.24894120001 2025-11-23,00:06:38.000,327,11160866,114164,0,1763856397,13861.716284839997,22.227950760003296,53028.20701848 2025-11-23,00:06:39.000,327,11160856,114245,0,1763856398,13861.709548530001,22.185655979999865,53028.20701848 2025-11-23,00:06:40.000,327,11160836,114245,0,1763856399,13861.743230079992,22.185655979999865,53028.227979840005 2025-11-23,00:06:41.000,327,11160799,113965,0,1763856400,13861.763439009992,22.171557720001147,53028.227979840005 2025-11-23,00:06:42.000,327,11160874,114045,0,1763856401,13861.756702699997,22.14336120000371,53028.227979840005 2025-11-23,00:06:43.000,327,11160866,114085,0,1763856402,13861.797120559997,22.14336120000371,53028.24195408 2025-11-23,00:06:44.000,327,11160934,114245,0,1763856403,13861.770175320002,22.129262939997716,53028.26291544 2025-11-23,00:06:45.000,327,11160826,114125,0,1763856404,13861.837538419997,22.13631207000435,53028.25592832 2025-11-23,00:06:46.000,327,11160811,114125,0,1763856405,13861.830802110002,22.10106642000028,53028.22099272001 2025-11-23,00:06:47.000,327,11160813,114205,0,1763856406,13861.830802110002,22.079919030002202,53028.20701848 2025-11-23,00:06:48.000,327,11160805,114245,0,1763856407,13861.877956279997,22.065820770003484,53028.25592832 2025-11-23,00:06:49.000,327,11160895,114205,0,1763856408,13861.871219970002,22.072869900002843,53028.2140056 2025-11-23,00:06:50.000,327,11160927,114164,0,1763856409,13861.904901519993,22.08696816000156,53028.23496696 2025-11-23,00:06:51.000,327,11160847,114125,0,1763856410,13861.918374139997,22.08696816000156,53028.26291544 2025-11-23,00:06:52.000,327,11160862,113925,0,1763856411,13861.958791999998,21.995329470002616,53028.26291544 2025-11-23,00:06:53.000,327,11160847,114005,0,1763856412,13861.945319379993,22.03762424999877,53028.25592832 2025-11-23,00:06:54.000,327,11160805,114125,0,1763856413,13861.992473550003,22.051722510004765,53028.22099272001 2025-11-23,00:06:55.000,327,11160894,114085,0,1763856414,13861.992473550003,22.016476860000694,53028.26291544 2025-11-23,00:06:56.000,327,11160879,113685,0,1763856415,13862.046364029993,22.030575119999412,53028.227979840005 2025-11-23,00:06:57.000,327,11160809,113925,0,1763856416,13862.032891409988,22.058771640004124,53028.2838768 2025-11-23,00:06:58.000,327,11160844,114245,0,1763856417,13862.059836649998,22.072869900002843,53028.31881240001 2025-11-23,00:06:59.000,327,11160808,114205,0,1763856418,13862.073309269988,22.058771640004124,53028.33278664 2025-11-23,00:07:00.000,327,11160892,114085,0,1763856419,13862.073309269988,22.072869900002843,53028.2838768 2025-11-23,00:07:01.000,327,11160829,114125,0,1763856420,13862.120463439998,22.08696816000156,53028.26990256001 2025-11-23,00:07:02.000,327,11160830,114285,0,1763856421,13862.100254509998,22.08696816000156,53028.30483816 2025-11-23,00:07:03.000,327,11160896,114285,0,1763856422,13862.100254509998,22.129262939997716,53028.33278664 2025-11-23,00:07:04.000,327,11160827,114045,0,1763856423,13862.113727129989,22.122213809998357,53028.353748 2025-11-23,00:07:05.000,327,11160901,114405,0,1763856424,13862.120463439998,22.13631207000435,53028.33977376001 2025-11-23,00:07:06.000,327,11160842,114005,0,1763856425,13862.201299159999,22.13631207000435,53028.36073512 2025-11-23,00:07:07.000,327,11160849,114125,0,1763856426,13862.140672369998,22.13631207000435,53028.36073512 2025-11-23,00:07:08.000,327,11160820,114125,0,1763856427,13862.214771779989,22.171557720001147,53028.346760880006 2025-11-23,00:07:09.000,327,11160833,114005,0,1763856428,13862.181090229999,22.14336120000371,53028.395670720005 2025-11-23,00:07:10.000,327,11160833,114205,0,1763856429,13862.221508089999,22.14336120000371,53028.38868360001 2025-11-23,00:07:11.000,327,11160821,114285,0,1763856430,13862.201299159999,22.15745946000243,53028.38868360001 2025-11-23,00:07:12.000,327,11160864,113925,0,1763856431,13862.25518963999,22.15745946000243,53028.41663208001 2025-11-23,00:07:13.000,327,11160853,114125,0,1763856432,13862.261925949999,22.164508590001788,53028.38868360001 2025-11-23,00:07:14.000,327,11160865,114245,0,1763856433,13862.228244399994,22.171557720001147,53028.444580560004 2025-11-23,00:07:15.000,327,11160790,113965,0,1763856434,13862.27539856999,22.15041033000307,53028.444580560004 2025-11-23,00:07:16.000,327,11160856,114085,0,1763856435,13862.288871189994,22.14336120000371,53028.47951616 2025-11-23,00:07:17.000,327,11160817,114325,0,1763856436,13862.31581642999,22.122213809998357,53028.45156768 2025-11-23,00:07:18.000,327,11160874,114045,0,1763856437,13862.35623428999,22.171557720001147,53028.48650328001 2025-11-23,00:07:19.000,327,11160875,114205,0,1763856438,13862.35623428999,22.15041033000307,53028.50746464001 2025-11-23,00:07:20.000,327,11160843,113965,0,1763856439,13862.33602535999,22.14336120000371,53028.50746464001 2025-11-23,00:07:21.000,327,11160879,114164,0,1763856440,13862.369706909994,22.14336120000371,53028.514451760006 2025-11-23,00:07:22.000,327,11160784,114164,0,1763856441,13862.40338846,22.129262939997716,53028.64720704 2025-11-23,00:07:23.000,327,11160892,114125,0,1763856442,13862.470751559995,22.15041033000307,53028.563361600005 2025-11-23,00:07:24.000,327,11160825,113885,0,1763856443,13862.46401525,22.129262939997716,53028.57034872 2025-11-23,00:07:25.000,327,11160841,114405,0,1763856444,13862.52464204,22.09401729000092,53028.55637448001 2025-11-23,00:07:26.000,327,11160900,114365,0,1763856445,13862.511169419995,22.10811554999964,53028.60528432001 2025-11-23,00:07:27.000,327,11160913,114164,0,1763856446,13862.511169419995,22.072869900002843,53028.60528432001 2025-11-23,00:07:28.000,327,11160808,114245,0,1763856447,13862.54485097,22.10106642000028,53028.633232800006 2025-11-23,00:07:29.000,327,11160850,114164,0,1763856448,13862.55832358999,22.10811554999964,53028.59131008 2025-11-23,00:07:30.000,327,11160846,114164,0,1763856449,13862.632422999995,22.10811554999964,53028.60528432001 2025-11-23,00:07:31.000,327,11160859,114405,0,1763856450,13862.612214069995,22.122213809998357,53028.68912976 2025-11-23,00:07:32.000,327,11160831,114085,0,1763856451,13862.652631929996,22.10811554999964,53028.65419416001 2025-11-23,00:07:33.000,327,11160818,114125,0,1763856452,13862.67957716999,22.10811554999964,53028.71009112 2025-11-23,00:07:34.000,327,11160795,114205,0,1763856453,13862.740203959991,22.079919030002202,53028.79393656001 2025-11-23,00:07:35.000,327,11160898,114125,0,1763856454,13862.773885509996,22.10106642000028,53028.75201384001 2025-11-23,00:07:36.000,327,11160800,114164,0,1763856455,13862.814303369996,22.10106642000028,53028.731052480005 2025-11-23,00:07:37.000,327,11160863,114325,0,1763856456,13862.847984920001,22.10106642000028,53028.78694944 2025-11-23,00:07:38.000,327,11160883,114085,0,1763856457,13862.868193850001,22.115164679998998,53028.779962320004 2025-11-23,00:07:39.000,327,11160855,113885,0,1763856458,13862.901875399992,22.122213809998357,53028.76598808 2025-11-23,00:07:40.000,327,11160867,114125,0,1763856459,13862.969238500002,22.072869900002843,53028.8079108 2025-11-23,00:07:41.000,327,11160833,114205,0,1763856460,13863.009656360002,22.079919030002202,53028.78694944 2025-11-23,00:07:42.000,327,11160778,114045,0,1763856461,13863.077019459997,22.08696816000156,53028.83585928 2025-11-23,00:07:43.000,327,11160796,114245,0,1763856462,13863.103964699993,22.065820770003484,53028.89175624001 2025-11-23,00:07:44.000,327,11160849,114245,0,1763856463,13863.137646249997,22.10106642000028,53028.849833520006 2025-11-23,00:07:45.000,327,11160816,114164,0,1763856464,13863.171327800002,22.058771640004124,53028.849833520006 2025-11-23,00:07:46.000,327,11160810,114125,0,1763856465,13863.245427209993,22.079919030002202,53028.86380776 2025-11-23,00:07:47.000,327,11160802,114125,0,1763856466,13863.312790309988,22.058771640004124,53028.93367896 2025-11-23,00:07:48.000,327,11160793,114285,0,1763856467,13863.359944479998,22.09401729000092,53028.92669184 2025-11-23,00:07:49.000,327,11160896,114164,0,1763856468,13863.380153409998,22.115164679998998,53028.97560168 2025-11-23,00:07:50.000,327,11160865,114045,0,1763856469,13863.434043889989,22.072869900002843,53028.95464032 2025-11-23,00:07:51.000,327,11160872,113965,0,1763856470,13863.440780199999,22.115164679998998,53028.968614560006 2025-11-23,00:07:52.000,327,11160789,114285,0,1763856471,13863.54182485,22.072869900002843,53029.02451152 2025-11-23,00:07:53.000,327,11160790,114405,0,1763856472,13863.54182485,22.08696816000156,53028.98957592001 2025-11-23,00:07:54.000,327,11160845,114045,0,1763856473,13863.59571532999,22.079919030002202,53029.01053728001 2025-11-23,00:07:55.000,327,11160777,114245,0,1763856474,13863.61592425999,22.072869900002843,53029.02451152 2025-11-23,00:07:56.000,327,11160847,114125,0,1763856475,13863.629396879995,22.08696816000156,53029.017524400006 2025-11-23,00:07:57.000,327,11160859,114045,0,1763856476,13863.68328736,22.079919030002202,53029.08739560001 2025-11-23,00:07:58.000,327,11160805,114125,0,1763856477,13863.73717783999,22.058771640004124,53029.066434240005 2025-11-23,00:07:59.000,327,11160793,114085,0,1763856478,13863.770859389995,22.03762424999877,53029.05246 2025-11-23,00:08:00.000,327,11160845,113965,0,1763856479,13863.82474987,22.023525990000053,53029.1223312 2025-11-23,00:08:01.000,327,11160876,114164,0,1763856480,13863.81801355999,22.058771640004124,53029.07342136 2025-11-23,00:08:02.000,327,11160801,114125,0,1763856481,13863.939267139991,22.016476860000694,53029.09438272 2025-11-23,00:08:03.000,327,11160895,113965,0,1763856482,13863.959476069991,22.023525990000053,53029.12931832001 2025-11-23,00:08:04.000,327,11160806,113925,0,1763856483,13864.033575479996,22.002378600001975,53029.19918952 2025-11-23,00:08:05.000,327,11160829,113805,0,1763856484,13864.094202269996,21.960083819998545,53029.19918952 2025-11-23,00:08:06.000,327,11160846,114045,0,1763856485,13864.134620129997,21.967132949997904,53029.21316376 2025-11-23,00:08:07.000,327,11160866,114285,0,1763856486,13864.208719540002,21.97418208000454,53029.20617664001 2025-11-23,00:08:08.000,327,11160879,114164,0,1763856487,13864.154829059997,21.960083819998545,53029.185215280006 2025-11-23,00:08:09.000,327,11160868,114085,0,1763856488,13864.168301680002,21.967132949997904,53029.21316376 2025-11-23,00:08:10.000,327,11160886,114045,0,1763856489,13864.235664779997,21.931887300001108,53029.29700920001 2025-11-23,00:08:11.000,327,11160799,114125,0,1763856490,13864.282818949992,21.953034689999186,53029.24809936 2025-11-23,00:08:12.000,327,11160781,114085,0,1763856491,13864.289555260002,21.91778904000239,53029.32495768001 2025-11-23,00:08:13.000,327,11160865,114045,0,1763856492,13864.289555260002,21.931887300001108,53029.31797056 2025-11-23,00:08:14.000,327,11160813,114125,0,1763856493,13864.242401089992,21.960083819998545,53029.3668804 2025-11-23,00:08:15.000,327,11160838,114125,0,1763856494,13864.303027879992,21.960083819998545,53029.37386752001 2025-11-23,00:08:16.000,327,11160783,114164,0,1763856495,13864.303027879992,21.945985559999826,53029.34591904001 2025-11-23,00:08:17.000,327,11160783,114045,0,1763856496,13864.309764190002,21.945985559999826,53029.34591904001 2025-11-23,00:08:18.000,327,11160864,114085,0,1763856497,13864.336709429997,21.953034689999186,53029.44373872001 2025-11-23,00:08:19.000,327,11160840,113925,0,1763856498,13864.329973120002,21.92483817000175,53029.37386752001 2025-11-23,00:08:20.000,327,11160829,114325,0,1763856499,13864.296291569997,21.91778904000239,53029.48566144 2025-11-23,00:08:21.000,327,11160798,114245,0,1763856500,13864.316500499997,21.960083819998545,53029.48566144 2025-11-23,00:08:22.000,327,11160889,114285,0,1763856501,13864.336709429997,21.960083819998545,53029.49264856001 2025-11-23,00:08:23.000,327,11160869,114245,0,1763856502,13864.282818949992,21.953034689999186,53029.46470008001 2025-11-23,00:08:24.000,327,11160856,114205,0,1763856503,13864.289555260002,21.938936430000467,53029.47867432 2025-11-23,00:08:25.000,327,11160791,113965,0,1763856504,13864.323236809993,21.90369078000367,53029.499635680004 2025-11-23,00:08:26.000,327,11160799,114164,0,1763856505,13864.303027879992,21.938936430000467,53029.51360992001 2025-11-23,00:08:27.000,327,11160829,114245,0,1763856506,13864.323236809993,21.91073991000303,53029.576494 2025-11-23,00:08:28.000,327,11160788,114085,0,1763856507,13864.316500499997,21.90369078000367,53029.59046824001 2025-11-23,00:08:29.000,327,11160831,113965,0,1763856508,13864.269346330002,21.90369078000367,53029.56251976001 2025-11-23,00:08:30.000,327,11160816,114245,0,1763856509,13864.289555260002,21.896641650004312,53029.576494 2025-11-23,00:08:31.000,327,11160872,114125,0,1763856510,13864.249137400002,21.889592519997677,53029.66033944001 2025-11-23,00:08:32.000,327,11160819,114285,0,1763856511,13864.249137400002,21.882543389998318,53029.56251976001 2025-11-23,00:08:33.000,327,11160815,114405,0,1763856512,13864.255873709997,21.85434687000088,53029.618416720004 2025-11-23,00:08:34.000,327,11160792,114045,0,1763856513,13864.269346330002,21.8684451299996,53029.63239096001 2025-11-23,00:08:35.000,327,11160818,114245,0,1763856514,13864.282818949992,21.85434687000088,53029.65335232 2025-11-23,00:08:36.000,327,11160885,114205,0,1763856515,13864.235664779997,21.896641650004312,53029.63239096001 2025-11-23,00:08:37.000,327,11160874,114045,0,1763856516,13864.222192159992,21.889592519997677,53029.62540384 2025-11-23,00:08:38.000,327,11160781,114005,0,1763856517,13864.175037989997,21.931887300001108,53029.65335232 2025-11-23,00:08:39.000,327,11160806,114085,0,1763856518,13864.208719540002,21.85434687000088,53029.66033944001 2025-11-23,00:08:40.000,327,11160825,113965,0,1763856519,13864.255873709997,21.86139600000024,53029.6463652 2025-11-23,00:08:41.000,327,11160787,114285,0,1763856520,13864.208719540002,21.8684451299996,53029.66033944001 2025-11-23,00:08:42.000,327,11160795,114125,0,1763856521,13864.201983229992,21.86139600000024,53029.69527504 2025-11-23,00:08:43.000,327,11160883,114205,0,1763856522,13864.161565369992,21.882543389998318,53029.68130080001 2025-11-23,00:08:44.000,327,11160862,114005,0,1763856523,13864.175037989997,21.847297740001522,53029.65335232 2025-11-23,00:08:45.000,327,11160816,114125,0,1763856524,13864.222192159992,21.882543389998318,53029.65335232 2025-11-23,00:08:46.000,327,11160891,113965,0,1763856525,13864.228928470002,21.8684451299996,53029.7162364 2025-11-23,00:08:47.000,327,11160806,114245,0,1763856526,13864.235664779997,21.847297740001522,53029.667326560004 2025-11-23,00:08:48.000,327,11160814,114125,0,1763856527,13864.154829059997,21.86139600000024,53029.70226216 2025-11-23,00:08:49.000,327,11160840,114005,0,1763856528,13864.141356439992,21.833199480002804,53029.73021064001 2025-11-23,00:08:50.000,327,11160859,114365,0,1763856529,13864.175037989997,21.826150350003445,53029.70226216 2025-11-23,00:08:51.000,327,11160820,114245,0,1763856530,13864.181774299992,21.86139600000024,53029.70226216 2025-11-23,00:08:52.000,327,11160840,113885,0,1763856531,13864.168301680002,21.833199480002804,53029.737197760005 2025-11-23,00:08:53.000,327,11160825,113845,0,1763856532,13864.154829059997,21.85434687000088,53029.77213336 2025-11-23,00:08:54.000,327,11160862,114245,0,1763856533,13864.100938579992,21.86139600000024,53029.751172 2025-11-23,00:08:55.000,327,11160820,114285,0,1763856534,13864.141356439992,21.87549425999896,53029.72322352 2025-11-23,00:08:56.000,327,11160809,114245,0,1763856535,13864.154829059997,21.889592519997677,53029.7162364 2025-11-23,00:08:57.000,327,11160797,114125,0,1763856536,13864.154829059997,21.91778904000239,53029.77912048001 2025-11-23,00:08:58.000,327,11160855,114085,0,1763856537,13864.134620129997,21.91073991000303,53029.72322352 2025-11-23,00:08:59.000,327,11160887,113885,0,1763856538,13864.107674890001,21.889592519997677,53029.751172 2025-11-23,00:09:00.000,327,11160806,114205,0,1763856539,13864.067257030001,21.90369078000367,53029.77213336 2025-11-23,00:09:01.000,327,11160865,114164,0,1763856540,13864.040311789991,21.889592519997677,53029.76514624 2025-11-23,00:09:02.000,327,11160811,114245,0,1763856541,13864.040311789991,21.882543389998318,53029.751172 2025-11-23,00:09:03.000,327,11160833,113925,0,1763856542,13864.060520719991,21.896641650004312,53029.75815912001 2025-11-23,00:09:04.000,327,11160814,114285,0,1763856543,13864.020102859991,21.896641650004312,53029.786107600004 2025-11-23,00:09:05.000,327,11160783,114164,0,1763856544,13863.979684999991,21.86139600000024,53029.72322352 2025-11-23,00:09:06.000,327,11160848,114405,0,1763856545,13863.959476069991,21.840248610002163,53029.73021064001 2025-11-23,00:09:07.000,327,11160831,114164,0,1763856546,13863.952739759996,21.826150350003445,53029.79309472 2025-11-23,00:09:08.000,327,11160806,114125,0,1763856547,13863.952739759996,21.833199480002804,53029.77912048001 2025-11-23,00:09:09.000,327,11160804,114085,0,1763856548,13863.94600345,21.80500295999809,53029.77213336 2025-11-23,00:09:10.000,327,11160860,114085,0,1763856549,13863.90558559,21.80500295999809,53029.786107600004 2025-11-23,00:09:11.000,327,11160873,114125,0,1763856550,13863.8449588,21.797953829998733,53029.751172 2025-11-23,00:09:12.000,327,11160803,114325,0,1763856551,13863.82474987,21.80500295999809,53029.76514624 2025-11-23,00:09:13.000,327,11160866,114085,0,1763856552,13863.770859389995,21.769757310001296,53029.77213336 2025-11-23,00:09:14.000,327,11160817,114445,0,1763856553,13863.750650459995,21.776806440000655,53029.82803032001 2025-11-23,00:09:15.000,327,11160851,114405,0,1763856554,13863.71696890999,21.720413399998506,53029.81405608 2025-11-23,00:09:16.000,327,11160799,114245,0,1763856555,13863.67655104999,21.720413399998506,53029.82803032001 2025-11-23,00:09:17.000,327,11160779,114164,0,1763856556,13863.59571532999,21.69926601000043,53029.807068960006 2025-11-23,00:09:18.000,327,11160825,114205,0,1763856557,13863.56203378,21.671069490002992,53029.76514624 2025-11-23,00:09:19.000,327,11160852,114205,0,1763856558,13863.49467067999,21.649922100004915,53029.786107600004 2025-11-23,00:09:20.000,327,11160787,114205,0,1763856559,13863.49467067999,21.64287296999828,53029.76514624 2025-11-23,00:09:21.000,327,11160825,114245,0,1763856560,13863.407098649994,21.63582383999892,53029.81405608 2025-11-23,00:09:22.000,327,11160888,114125,0,1763856561,13863.353208169989,21.64287296999828,53029.751172 2025-11-23,00:09:23.000,327,11160878,114325,0,1763856562,13863.279108759998,21.607627320001484,53029.76514624 2025-11-23,00:09:24.000,327,11160827,113405,0,1763856563,13863.191536730003,21.649922100004915,53029.72322352 2025-11-23,00:09:25.000,327,11160873,114245,0,1763856564,13863.178064109998,21.565332539998053,53029.737197760005 2025-11-23,00:09:26.000,327,11160809,114045,0,1763856565,13863.124173629993,21.579430800004047,53029.73021064001 2025-11-23,00:09:27.000,327,11160809,114125,0,1763856566,13863.029865290002,21.572381670004688,53029.751172 2025-11-23,00:09:28.000,327,11160853,114205,0,1763856567,13862.975974809997,21.558283409998694,53029.74418488 2025-11-23,00:09:29.000,327,11160863,114005,0,1763856568,13862.935556949997,21.558283409998694,53029.688287920006 2025-11-23,00:09:30.000,327,11160858,114125,0,1763856569,13862.868193850001,21.551234279999335,53029.73021064001 2025-11-23,00:09:31.000,327,11160821,114485,0,1763856570,13862.881666469992,21.537136020000617,53029.70226216 2025-11-23,00:09:32.000,327,11160783,114085,0,1763856571,13862.834512299996,21.544185149999976,53029.73021064001 2025-11-23,00:09:33.000,327,11160777,114045,0,1763856572,13862.821039679991,21.558283409998694,53029.688287920006 2025-11-23,00:09:34.000,327,11160880,114365,0,1763856573,13862.800830749991,21.551234279999335,53029.67431368 2025-11-23,00:09:35.000,327,11160776,114365,0,1763856574,13862.74694027,21.50189037000382,53029.61142960001 2025-11-23,00:09:36.000,327,11160865,114085,0,1763856575,13862.693049789996,21.49484124000446,53029.61142960001 2025-11-23,00:09:37.000,327,11160867,113965,0,1763856576,13862.62568669,21.49484124000446,53029.60444248 2025-11-23,00:09:38.000,327,11160798,114085,0,1763856577,13862.67957716999,21.530086890001257,53029.639378080006 2025-11-23,00:09:39.000,327,11160837,114164,0,1763856578,13862.61895037999,21.50893950000318,53029.58348112 2025-11-23,00:09:40.000,327,11160830,114045,0,1763856579,13862.58526883,21.530086890001257,53029.59046824001 2025-11-23,00:09:41.000,327,11160886,114205,0,1763856580,13862.52464204,21.487792109997827,53029.59046824001 2025-11-23,00:09:42.000,327,11160882,114125,0,1763856581,13862.5650599,21.51598863000254,53029.569506880005 2025-11-23,00:09:43.000,327,11160823,114285,0,1763856582,13862.54485097,21.49484124000446,53029.59046824001 2025-11-23,00:09:44.000,327,11160795,114085,0,1763856583,13862.51790572999,21.47369384999911,53029.55553264 2025-11-23,00:09:45.000,327,11160793,113965,0,1763856584,13862.531378349995,21.47369384999911,53029.520597040006 2025-11-23,00:09:46.000,327,11160791,114245,0,1763856585,13862.470751559995,21.47369384999911,53029.520597040006 2025-11-23,00:09:47.000,327,11160880,114245,0,1763856586,13862.46401525,21.487792109997827,53029.49264856001 2025-11-23,00:09:48.000,327,11160804,114085,0,1763856587,13862.44380632,21.50893950000318,53029.55553264 2025-11-23,00:09:49.000,327,11160802,114005,0,1763856588,13862.430333699995,21.49484124000446,53029.471687200006 2025-11-23,00:09:50.000,327,11160803,114245,0,1763856589,13862.410124769995,21.551234279999335,53029.5066228 2025-11-23,00:09:51.000,327,11160806,114325,0,1763856590,13862.38317953,21.49484124000446,53029.450725840004 2025-11-23,00:09:52.000,327,11160804,114085,0,1763856591,13862.349497979994,21.50893950000318,53029.471687200006 2025-11-23,00:09:53.000,327,11160861,114245,0,1763856592,13862.322552739999,21.572381670004688,53029.47867432 2025-11-23,00:09:54.000,327,11160841,114125,0,1763856593,13862.309080119994,21.537136020000617,53029.45771296 2025-11-23,00:09:55.000,327,11160790,114245,0,1763856594,13862.248453329994,21.537136020000617,53029.46470008001 2025-11-23,00:09:56.000,327,11160841,113885,0,1763856595,13862.228244399994,21.537136020000617,53029.499635680004 2025-11-23,00:09:57.000,327,11160819,114245,0,1763856596,13862.208035469994,21.50893950000318,53029.45771296 2025-11-23,00:09:58.000,327,11160853,114245,0,1763856597,13862.147408679994,21.5230377600019,53029.45771296 2025-11-23,00:09:59.000,327,11160790,114245,0,1763856598,13862.127199749993,21.537136020000617,53029.51360992001 2025-11-23,00:10:00.000,327,11160853,114405,0,1763856599,13862.080045579998,21.5230377600019,53029.52758416 2025-11-23,00:10:01.000,327,11160796,114245,0,1763856600,13862.059836649998,21.537136020000617,53029.5066228 2025-11-23,00:10:02.000,327,11160854,114045,0,1763856601,13861.999209859998,21.537136020000617,53029.47867432 2025-11-23,00:10:03.000,327,11160870,114085,0,1763856602,13861.938583069998,21.530086890001257,53029.471687200006 2025-11-23,00:10:04.000,327,11160841,114125,0,1763856603,13861.931846760002,21.551234279999335,53029.47867432 2025-11-23,00:10:05.000,327,11160836,114405,0,1763856604,13861.904901519993,21.51598863000254,53029.45771296 2025-11-23,00:10:06.000,327,11160819,114125,0,1763856605,13861.857747349997,21.5230377600019,53029.39482888001 2025-11-23,00:10:07.000,327,11160800,114205,0,1763856606,13861.824065799992,21.530086890001257,53029.4367516 2025-11-23,00:10:08.000,327,11160855,113965,0,1763856607,13861.803856869992,21.47369384999911,53029.46470008001 2025-11-23,00:10:09.000,327,11160858,113805,0,1763856608,13861.749966390002,21.50893950000318,53029.42976448 2025-11-23,00:10:10.000,327,11160802,114085,0,1763856609,13861.669130670001,21.49484124000446,53029.44373872001 2025-11-23,00:10:11.000,327,11160891,114365,0,1763856610,13861.675866979996,21.431399070002954,53029.450725840004 2025-11-23,00:10:12.000,327,11160842,114125,0,1763856611,13861.635449119996,21.438448200002313,53029.42277736001 2025-11-23,00:10:13.000,327,11160800,114205,0,1763856612,13861.621976499991,21.438448200002313,53029.40880312 2025-11-23,00:10:14.000,327,11160787,114085,0,1763856613,13861.601767569991,21.487792109997827,53029.4367516 2025-11-23,00:10:15.000,327,11160784,114325,0,1763856614,13861.621976499991,21.438448200002313,53029.35989328 2025-11-23,00:10:16.000,327,11160790,114164,0,1763856615,13861.601767569991,21.487792109997827,53029.39482888001 2025-11-23,00:10:17.000,327,11160845,114085,0,1763856616,13861.574822329996,21.45254646000103,53029.401816000005 2025-11-23,00:10:18.000,327,11160830,114205,0,1763856617,13861.54787709,21.487792109997827,53029.37386752001 2025-11-23,00:10:19.000,327,11160796,114164,0,1763856618,13861.561349709991,21.45959559000039,53029.352906160006 2025-11-23,00:10:20.000,327,11160813,113885,0,1763856619,13861.534404469996,21.50893950000318,53029.352906160006 2025-11-23,00:10:21.000,327,11160847,113925,0,1763856620,13861.541140779991,21.51598863000254,53029.37386752001 2025-11-23,00:10:22.000,327,11160818,114164,0,1763856621,13861.534404469996,21.530086890001257,53029.3668804 2025-11-23,00:10:23.000,327,11160831,114205,0,1763856622,13861.54787709,21.537136020000617,53029.34591904001 2025-11-23,00:10:24.000,327,11160856,114205,0,1763856623,13861.514195539996,21.558283409998694,53029.32495768001 2025-11-23,00:10:25.000,327,11160811,114045,0,1763856624,13861.561349709991,21.558283409998694,53029.27604784001 2025-11-23,00:10:26.000,327,11160851,114005,0,1763856625,13861.50745923,21.565332539998053,53029.34591904001 2025-11-23,00:10:27.000,327,11160831,114285,0,1763856626,13861.54787709,21.586479930003406,53029.29002208 2025-11-23,00:10:28.000,327,11160770,114164,0,1763856627,13861.50745923,21.607627320001484,53029.33893192 2025-11-23,00:10:29.000,327,11160882,114245,0,1763856628,13861.574822329996,21.621725580000202,53029.31098344 2025-11-23,00:10:30.000,327,11160813,114045,0,1763856629,13861.554613399996,21.649922100004915,53029.26906072 2025-11-23,00:10:31.000,327,11160899,114245,0,1763856630,13861.601767569991,21.63582383999892,53029.27604784001 2025-11-23,00:10:32.000,327,11160822,114085,0,1763856631,13861.595031259996,21.649922100004915,53029.2620736 2025-11-23,00:10:33.000,327,11160865,114245,0,1763856632,13861.648921740001,21.69221688000107,53029.29700920001 2025-11-23,00:10:34.000,327,11160824,113965,0,1763856633,13861.675866979996,21.68516775000171,53029.26906072 2025-11-23,00:10:35.000,327,11160872,114085,0,1763856634,13861.716284839997,21.67811862000235,53029.29700920001 2025-11-23,00:10:36.000,327,11160820,114085,0,1763856635,13861.723021149992,21.69221688000107,53029.22713800001 2025-11-23,00:10:37.000,327,11160891,114205,0,1763856636,13861.749966390002,21.7345116600045,53029.234125120005 2025-11-23,00:10:38.000,327,11160814,114125,0,1763856637,13861.837538419997,21.776806440000655,53029.2620736 2025-11-23,00:10:39.000,327,11160833,114125,0,1763856638,13861.851011040002,21.727462529997865,53029.234125120005 2025-11-23,00:10:40.000,327,11160829,114045,0,1763856639,13861.864483659992,21.727462529997865,53029.24111224 2025-11-23,00:10:41.000,327,11160849,114085,0,1763856640,13861.911637830002,21.797953829998733,53029.22713800001 2025-11-23,00:10:42.000,327,11160873,114205,0,1763856641,13861.979000929998,21.790904699999373,53029.22713800001 2025-11-23,00:10:43.000,327,11160860,114045,0,1763856642,13861.972264620003,21.826150350003445,53029.31098344 2025-11-23,00:10:44.000,327,11160881,114005,0,1763856643,13861.985737239993,21.80500295999809,53029.25508648001 2025-11-23,00:10:45.000,327,11160831,114085,0,1763856644,13861.999209859998,21.812052090004727,53029.27604784001 2025-11-23,00:10:46.000,327,11160879,114164,0,1763856645,13862.053100339988,21.826150350003445,53029.25508648001 2025-11-23,00:10:47.000,327,11160812,114245,0,1763856646,13862.106990819993,21.833199480002804,53029.2620736 2025-11-23,00:10:48.000,327,11160939,114085,0,1763856647,13862.093518199988,21.797953829998733,53029.2620736 2025-11-23,00:10:49.000,327,11160869,113965,0,1763856648,13862.140672369998,21.80500295999809,53029.29700920001 2025-11-23,00:10:50.000,327,11160905,113885,0,1763856649,13862.194562849989,21.840248610002163,53029.32495768001 2025-11-23,00:10:51.000,327,11160857,114245,0,1763856650,13862.234980709989,21.86139600000024,53029.283034960004 2025-11-23,00:10:52.000,327,11160812,114005,0,1763856651,13862.248453329994,21.8684451299996,53029.352906160006 2025-11-23,00:10:53.000,327,11160866,114285,0,1763856652,13862.29560749999,21.8684451299996,53029.331944800004 2025-11-23,00:10:54.000,327,11160862,114125,0,1763856653,13862.322552739999,21.87549425999896,53029.31098344 2025-11-23,00:10:55.000,327,11160863,114085,0,1763856654,13862.349497979994,21.882543389998318,53029.32495768001 2025-11-23,00:10:56.000,327,11160826,114005,0,1763856655,13862.389915839995,21.90369078000367,53029.352906160006 2025-11-23,00:10:57.000,327,11160874,113925,0,1763856656,13862.37644321999,21.91778904000239,53029.37386752001 2025-11-23,00:10:58.000,327,11160863,114085,0,1763856657,13862.44380632,21.953034689999186,53029.401816000005 2025-11-23,00:10:59.000,327,11160859,114285,0,1763856658,13862.450542629995,21.931887300001108,53029.41579024 2025-11-23,00:11:00.000,327,11160836,114045,0,1763856659,13862.511169419995,21.981231210003898,53029.41579024 2025-11-23,00:11:01.000,327,11160817,114205,0,1763856660,13862.52464204,22.009427730001335,53029.40880312 2025-11-23,00:11:02.000,327,11160812,114125,0,1763856661,13862.52464204,21.981231210003898,53029.42277736001 2025-11-23,00:11:03.000,327,11160812,114085,0,1763856662,13862.571796209995,22.03762424999877,53029.48566144 2025-11-23,00:11:04.000,327,11160876,114085,0,1763856663,13862.612214069995,22.065820770003484,53029.46470008001 2025-11-23,00:11:05.000,327,11160822,114245,0,1763856664,13862.63915930999,22.065820770003484,53029.49264856001 2025-11-23,00:11:06.000,327,11160859,114285,0,1763856665,13862.67957716999,22.09401729000092,53029.42976448 2025-11-23,00:11:07.000,327,11160816,114045,0,1763856666,13862.69978609999,22.09401729000092,53029.52758416 2025-11-23,00:11:08.000,327,11160778,114245,0,1763856667,13862.740203959991,22.122213809998357,53029.53457128 2025-11-23,00:11:09.000,327,11160807,114325,0,1763856668,13862.740203959991,22.129262939997716,53029.49264856001 2025-11-23,00:11:10.000,327,11160881,114085,0,1763856669,13862.841248609991,22.129262939997716,53029.499635680004 2025-11-23,00:11:11.000,327,11160864,114085,0,1763856670,13862.847984920001,22.164508590001788,53029.54854552 2025-11-23,00:11:12.000,327,11160788,114205,0,1763856671,13862.888402780001,22.206803369997942,53029.54155840001 2025-11-23,00:11:13.000,327,11160795,113925,0,1763856672,13862.895139089997,22.249098150001373,53029.56251976001 2025-11-23,00:11:14.000,327,11160822,114205,0,1763856673,13862.922084329992,22.220901630003937,53029.56251976001 2025-11-23,00:11:15.000,327,11160899,114125,0,1763856674,13862.989447430002,22.234999890002655,53029.52758416 2025-11-23,00:11:16.000,327,11160855,114045,0,1763856675,13862.996183739997,22.27729466999881,53029.569506880005 2025-11-23,00:11:17.000,327,11160858,114325,0,1763856676,13863.070283150002,22.227950760003296,53029.60444248 2025-11-23,00:11:18.000,327,11160877,113965,0,1763856677,13863.117437319997,22.26319641000009,53029.618416720004 2025-11-23,00:11:19.000,327,11160808,113965,0,1763856678,13863.130909940002,22.340736840000318,53029.60444248 2025-11-23,00:11:20.000,327,11160841,114005,0,1763856679,13863.151118870002,22.31254032000288,53029.63239096001 2025-11-23,00:11:21.000,327,11160890,114045,0,1763856680,13863.184800419993,22.340736840000318,53029.63239096001 2025-11-23,00:11:22.000,327,11160813,113965,0,1763856681,13863.191536730003,22.361884229998395,53029.66033944001 2025-11-23,00:11:23.000,327,11160802,114325,0,1763856682,13863.205009349993,22.368933359997754,53029.65335232 2025-11-23,00:11:24.000,327,11160817,114125,0,1763856683,13863.272372449988,22.425326399999904,53029.66033944001 2025-11-23,00:11:25.000,327,11160814,114285,0,1763856684,13863.279108759998,22.404179010001826,53029.63239096001 2025-11-23,00:11:26.000,327,11160887,114164,0,1763856685,13863.312790309988,22.418277270000544,53029.667326560004 2025-11-23,00:11:27.000,327,11160805,114125,0,1763856686,13863.353208169989,22.44647378999798,53029.6463652 2025-11-23,00:11:28.000,327,11160851,114125,0,1763856687,13863.332999239989,22.425326399999904,53029.67431368 2025-11-23,00:11:29.000,327,11160795,114325,0,1763856688,13863.366680789994,22.474670310002693,53029.639378080006 2025-11-23,00:11:30.000,327,11160870,113925,0,1763856689,13863.373417099989,22.50991595999949,53029.61142960001 2025-11-23,00:11:31.000,327,11160874,114365,0,1763856690,13863.440780199999,22.51696508999885,53029.688287920006 2025-11-23,00:11:32.000,327,11160864,114245,0,1763856691,13863.427307579994,22.55221074000292,53029.6463652 2025-11-23,00:11:33.000,327,11160869,113925,0,1763856692,13863.460989129999,22.566309000001638,53029.7162364 2025-11-23,00:11:34.000,327,11160801,114085,0,1763856693,13863.407098649994,22.608603779997793,53029.7162364 2025-11-23,00:11:35.000,327,11160821,114325,0,1763856694,13863.420571269999,22.622702040003787,53029.639378080006 2025-11-23,00:11:36.000,327,11160785,114085,0,1763856695,13863.427307579994,22.636800300002506,53029.667326560004 2025-11-23,00:11:37.000,327,11160834,114164,0,1763856696,13863.434043889989,22.650898560001224,53029.67431368 2025-11-23,00:11:38.000,327,11160872,114085,0,1763856697,13863.407098649994,22.6720459499993,53029.65335232 2025-11-23,00:11:39.000,327,11160872,114005,0,1763856698,13863.434043889989,22.657947690000583,53029.667326560004 2025-11-23,00:11:40.000,327,11160828,114325,0,1763856699,13863.447516509994,22.657947690000583,53029.6463652 2025-11-23,00:11:41.000,327,11160770,114325,0,1763856700,13863.467725439994,22.68614420999802,53029.688287920006 2025-11-23,00:11:42.000,327,11160827,113845,0,1763856701,13863.49467067999,22.693193340004655,53029.70924928001 2025-11-23,00:11:43.000,327,11160879,114045,0,1763856702,13863.481198059999,22.707291600003373,53029.70226216 2025-11-23,00:11:44.000,327,11160870,114045,0,1763856703,13863.434043889989,22.664996819999942,53029.639378080006 2025-11-23,00:11:45.000,327,11160771,114085,0,1763856704,13863.447516509994,22.693193340004655,53029.6463652 2025-11-23,00:11:46.000,327,11160789,114125,0,1763856705,13863.454252819989,22.72843899000145,53029.66033944001 2025-11-23,00:11:47.000,327,11160797,114045,0,1763856706,13863.434043889989,22.707291600003373,53029.737197760005 2025-11-23,00:11:48.000,327,11160872,113885,0,1763856707,13863.434043889989,22.67909507999866,53029.688287920006 2025-11-23,00:11:49.000,327,11160849,114285,0,1763856708,13863.420571269999,22.73548812000081,53029.65335232 2025-11-23,00:11:50.000,327,11160860,114205,0,1763856709,13863.420571269999,22.72843899000145,53029.639378080006 2025-11-23,00:11:51.000,327,11160838,114285,0,1763856710,13863.447516509994,22.72843899000145,53029.61142960001 2025-11-23,00:11:52.000,327,11160781,113925,0,1763856711,13863.440780199999,22.714340730002732,53029.688287920006 2025-11-23,00:11:53.000,327,11160849,114245,0,1763856712,13863.447516509994,22.74253725000017,53029.667326560004 2025-11-23,00:11:54.000,327,11160860,114125,0,1763856713,13863.393626029989,22.73548812000081,53029.66033944001 2025-11-23,00:11:55.000,327,11160843,114285,0,1763856714,13863.440780199999,22.714340730002732,53029.63239096001 2025-11-23,00:11:56.000,327,11160819,114085,0,1763856715,13863.447516509994,22.68614420999802,53029.65335232 2025-11-23,00:11:57.000,327,11160823,114125,0,1763856716,13863.454252819989,22.714340730002732,53029.688287920006 2025-11-23,00:11:58.000,327,11160779,114285,0,1763856717,13863.447516509994,22.72138986000209,53029.639378080006 2025-11-23,00:11:59.000,327,11160873,114405,0,1763856718,13863.460989129999,22.693193340004655,53029.68130080001 2025-11-23,00:12:00.000,327,11160881,113965,0,1763856719,13863.487934369994,22.693193340004655,53029.67431368 2025-11-23,00:12:01.000,327,11160786,114365,0,1763856720,13863.528352229994,22.72138986000209,53029.73021064001 2025-11-23,00:12:02.000,327,11160828,114085,0,1763856721,13863.55529746999,22.664996819999942,53029.737197760005 2025-11-23,00:12:03.000,327,11160856,114125,0,1763856722,13863.57550639999,22.643849430001865,53029.688287920006 2025-11-23,00:12:04.000,327,11160857,114045,0,1763856723,13863.56203378,22.643849430001865,53029.68130080001 2025-11-23,00:12:05.000,327,11160886,114405,0,1763856724,13863.63613318999,22.629751170003146,53029.67431368 2025-11-23,00:12:06.000,327,11160877,114005,0,1763856725,13863.67655104999,22.587456389999716,53029.67431368 2025-11-23,00:12:07.000,327,11160799,113845,0,1763856726,13863.70349629,22.573358130000997,53029.66033944001 2025-11-23,00:12:08.000,327,11160827,114085,0,1763856727,13863.75738676999,22.573358130000997,53029.6463652 2025-11-23,00:12:09.000,327,11160843,113845,0,1763856728,13863.791068319995,22.566309000001638,53029.67431368 2025-11-23,00:12:10.000,327,11160873,114245,0,1763856729,13863.871904039996,22.587456389999716,53029.688287920006 2025-11-23,00:12:11.000,327,11160848,113885,0,1763856730,13863.892112969996,22.573358130000997,53029.618416720004 2025-11-23,00:12:12.000,327,11160875,114085,0,1763856731,13863.952739759996,22.54516161000356,53029.667326560004 2025-11-23,00:12:13.000,327,11160812,114325,0,1763856732,13863.979684999991,22.55925987000228,53029.62540384 2025-11-23,00:12:14.000,327,11160815,114085,0,1763856733,13864.053784409996,22.55221074000292,53029.65335232 2025-11-23,00:12:15.000,327,11160809,114045,0,1763856734,13864.141356439992,22.49581770000077,53029.639378080006 2025-11-23,00:12:16.000,327,11160859,114245,0,1763856735,13864.208719540002,22.49581770000077,53029.70226216 2025-11-23,00:12:17.000,327,11160828,114085,0,1763856736,13864.269346330002,22.50286683000013,53029.65335232 2025-11-23,00:12:18.000,327,11160832,114005,0,1763856737,13864.350182050002,22.481719440002053,53029.65335232 2025-11-23,00:12:19.000,327,11160857,113885,0,1763856738,13864.424281459993,22.49581770000077,53029.667326560004 2025-11-23,00:12:20.000,327,11160878,113925,0,1763856739,13864.498380869998,22.481719440002053,53029.66033944001 2025-11-23,00:12:21.000,327,11160883,114245,0,1763856740,13864.619634449999,22.49581770000077,53029.73021064001 2025-11-23,00:12:22.000,327,11160850,114085,0,1763856741,13864.626370759994,22.50286683000013,53029.70924928001 2025-11-23,00:12:23.000,327,11160829,114125,0,1763856742,13864.71394278999,22.50991595999949,53029.688287920006 2025-11-23,00:12:24.000,327,11160785,113925,0,1763856743,13864.76109696,22.481719440002053,53029.69527504 2025-11-23,00:12:25.000,327,11160822,113925,0,1763856744,13864.82172375,22.48876857000141,53029.70924928001 2025-11-23,00:12:26.000,327,11160855,114045,0,1763856745,13864.868877919995,22.49581770000077,53029.751172 2025-11-23,00:12:27.000,327,11160802,114005,0,1763856746,13864.88235054,22.425326399999904,53029.75815912001 2025-11-23,00:12:28.000,327,11160796,114085,0,1763856747,13864.929504709995,22.439424659998622,53029.79309472 2025-11-23,00:12:29.000,327,11160758,114085,0,1763856748,13865.01707673999,22.460572050003975,53029.807068960006 2025-11-23,00:12:30.000,327,11160866,114245,0,1763856749,13865.050758289995,22.474670310002693,53029.87694016001 2025-11-23,00:12:31.000,327,11160867,114045,0,1763856750,13865.09791245999,22.467621180003334,53029.77213336 2025-11-23,00:12:32.000,327,11160870,113925,0,1763856751,13865.14506663,22.432375529999263,53029.86995304 2025-11-23,00:12:33.000,327,11160837,114285,0,1763856752,13865.198957109991,22.467621180003334,53029.86995304 2025-11-23,00:12:34.000,327,11160835,113885,0,1763856753,13865.212429729996,22.453522920004616,53029.86995304 2025-11-23,00:12:35.000,327,11160803,114045,0,1763856754,13865.18548449,22.49581770000077,53029.91886288 2025-11-23,00:12:36.000,327,11160860,114245,0,1763856755,13865.225902350001,22.524014219998207,53029.92585000001 2025-11-23,00:12:37.000,327,11160863,113965,0,1763856756,13865.259583899991,22.531063350004843,53029.8909144 2025-11-23,00:12:38.000,327,11160865,114005,0,1763856757,13865.286529140001,22.524014219998207,53029.98174696 2025-11-23,00:12:39.000,327,11160807,114125,0,1763856758,13865.300001759992,22.531063350004843,53029.953798480004 2025-11-23,00:12:40.000,327,11160850,114205,0,1763856759,13865.367364860002,22.51696508999885,53030.0306568 2025-11-23,00:12:41.000,327,11160867,114245,0,1763856760,13865.347155930001,22.51696508999885,53030.002708320004 2025-11-23,00:12:42.000,327,11160774,113765,0,1763856761,13865.374101169997,22.55221074000292,53030.0306568 2025-11-23,00:12:43.000,327,11160887,114285,0,1763856762,13865.407782720002,22.54516161000356,53030.04463104001 2025-11-23,00:12:44.000,327,11160807,114085,0,1763856763,13865.380837479992,22.601554649998434,53030.08655376 2025-11-23,00:12:45.000,327,11160886,113965,0,1763856764,13865.360628549992,22.55925987000228,53030.05860528 2025-11-23,00:12:46.000,327,11160837,114205,0,1763856765,13865.360628549992,22.5381124800042,53030.100528 2025-11-23,00:12:47.000,327,11160879,114125,0,1763856766,13865.414519029997,22.55221074000292,53030.11450224001 2025-11-23,00:12:48.000,327,11160869,114085,0,1763856767,13865.394310099997,22.587456389999716,53030.142450720006 2025-11-23,00:12:49.000,327,11160827,113845,0,1763856768,13865.407782720002,22.566309000001638,53030.16341208001 2025-11-23,00:12:50.000,327,11160791,114285,0,1763856769,13865.401046409992,22.54516161000356,53030.170399200004 2025-11-23,00:12:51.000,327,11160839,114005,0,1763856770,13865.394310099997,22.531063350004843,53030.19834768 2025-11-23,00:12:52.000,327,11160854,114085,0,1763856771,13865.434727959997,22.531063350004843,53030.22629616 2025-11-23,00:12:53.000,327,11160824,114125,0,1763856772,13865.454936889997,22.531063350004843,53030.240270400005 2025-11-23,00:12:54.000,327,11160854,114085,0,1763856773,13865.434727959997,22.51696508999885,53030.24725752 2025-11-23,00:12:55.000,327,11160817,114125,0,1763856774,13865.414519029997,22.50991595999949,53030.240270400005 2025-11-23,00:12:56.000,327,11160798,113685,0,1763856775,13865.401046409992,22.524014219998207,53030.310141600006 2025-11-23,00:12:57.000,327,11160850,114045,0,1763856776,13865.380837479992,22.5381124800042,53030.310141600006 2025-11-23,00:12:58.000,327,11160869,113805,0,1763856777,13865.387573790002,22.531063350004843,53030.31712872 2025-11-23,00:12:59.000,327,11160902,113685,0,1763856778,13865.387573790002,22.5381124800042,53030.30315448001 2025-11-23,00:13:00.000,327,11160805,114245,0,1763856779,13865.353892239997,22.531063350004843,53030.3450772 2025-11-23,00:13:01.000,327,11160833,113885,0,1763856780,13865.320210689992,22.50991595999949,53030.36603856 2025-11-23,00:13:02.000,327,11160877,113885,0,1763856781,13865.313474379996,22.48876857000141,53030.38001280001 2025-11-23,00:13:03.000,327,11160860,114125,0,1763856782,13865.306738070001,22.55221074000292,53030.4149484 2025-11-23,00:13:04.000,327,11160894,113965,0,1763856783,13865.252847589996,22.55221074000292,53030.338090080004 2025-11-23,00:13:05.000,327,11160813,114245,0,1763856784,13865.246111280001,22.566309000001638,53030.4149484 2025-11-23,00:13:06.000,327,11160804,114125,0,1763856785,13865.212429729996,22.5381124800042,53030.40097416001 2025-11-23,00:13:07.000,327,11160840,114045,0,1763856786,13865.246111280001,22.566309000001638,53030.44988400001 2025-11-23,00:13:08.000,327,11160906,114125,0,1763856787,13865.198957109991,22.5381124800042,53030.46385824 2025-11-23,00:13:09.000,327,11160864,114245,0,1763856788,13865.172011869996,22.566309000001638,53030.47084536001 2025-11-23,00:13:10.000,327,11160870,114445,0,1763856789,13865.131594009996,22.531063350004843,53030.43590976 2025-11-23,00:13:11.000,327,11160832,113925,0,1763856790,13865.138330319991,22.50991595999949,53030.4848196 2025-11-23,00:13:12.000,327,11160828,114125,0,1763856791,13865.09791245999,22.5381124800042,53030.43590976 2025-11-23,00:13:13.000,327,11160878,114164,0,1763856792,13865.04402198,22.50991595999949,53030.46385824 2025-11-23,00:13:14.000,327,11160864,114285,0,1763856793,13865.010340429995,22.524014219998207,53030.51975520001 2025-11-23,00:13:15.000,327,11160864,114005,0,1763856794,13864.969922569995,22.50286683000013,53030.46385824 2025-11-23,00:13:16.000,327,11160844,114045,0,1763856795,13864.98339519,22.467621180003334,53030.46385824 2025-11-23,00:13:17.000,327,11160868,114085,0,1763856796,13864.990131499995,22.474670310002693,53030.51975520001 2025-11-23,00:13:18.000,327,11160885,114325,0,1763856797,13864.990131499995,22.44647378999798,53030.4848196 2025-11-23,00:13:19.000,327,11160894,113965,0,1763856798,13864.98339519,22.467621180003334,53030.46385824 2025-11-23,00:13:20.000,327,11160812,114045,0,1763856799,13864.96318626,22.439424659998622,53030.477832480006 2025-11-23,00:13:21.000,327,11160849,114125,0,1763856800,13864.9227684,22.439424659998622,53030.477832480006 2025-11-23,00:13:22.000,327,11160876,114245,0,1763856801,13864.889086849995,22.397129880002467,53030.49180672 2025-11-23,00:13:23.000,327,11160851,114325,0,1763856802,13864.89582315999,22.390080750003108,53030.526742320006 2025-11-23,00:13:24.000,327,11160901,113885,0,1763856803,13864.909295779995,22.390080750003108,53030.54770368001 2025-11-23,00:13:25.000,327,11160833,114245,0,1763856804,13864.88235054,22.37598249000439,53030.505780960004 2025-11-23,00:13:26.000,327,11160829,113885,0,1763856805,13864.94297733,22.33368771000096,53030.51276808 2025-11-23,00:13:27.000,327,11160829,114325,0,1763856806,13864.89582315999,22.361884229998395,53030.51975520001 2025-11-23,00:13:28.000,327,11160823,114205,0,1763856807,13864.90255947,22.340736840000318,53030.46385824 2025-11-23,00:13:29.000,327,11160835,114205,0,1763856808,13864.88235054,22.347785969999677,53030.46385824 2025-11-23,00:13:30.000,327,11160856,114245,0,1763856809,13864.87561422999,22.33368771000096,53030.51975520001 2025-11-23,00:13:31.000,327,11160861,113885,0,1763856810,13864.868877919995,22.368933359997754,53030.53372944 2025-11-23,00:13:32.000,327,11160844,113725,0,1763856811,13864.828460059995,22.31254032000288,53030.54071656 2025-11-23,00:13:33.000,327,11160806,114045,0,1763856812,13864.83519636999,22.298442060004163,53030.60360064 2025-11-23,00:13:34.000,327,11160877,114085,0,1763856813,13864.788042199994,22.31254032000288,53030.526742320006 2025-11-23,00:13:35.000,327,11160803,114164,0,1763856814,13864.78130589,22.347785969999677,53030.58263928 2025-11-23,00:13:36.000,327,11160905,114085,0,1763856815,13864.78130589,22.361884229998395,53030.59661352001 2025-11-23,00:13:37.000,327,11160873,114164,0,1763856816,13864.767833269994,22.340736840000318,53030.58263928 2025-11-23,00:13:38.000,327,11160817,114445,0,1763856817,13864.76109696,22.361884229998395,53030.575652160005 2025-11-23,00:13:39.000,327,11160892,114045,0,1763856818,13864.73415171999,22.37598249000439,53030.673471840004 2025-11-23,00:13:40.000,327,11160845,114245,0,1763856819,13864.720679099999,22.3266385800016,53030.63154912 2025-11-23,00:13:41.000,327,11160876,114125,0,1763856820,13864.686997549994,22.33368771000096,53030.63853624001 2025-11-23,00:13:42.000,327,11160847,114085,0,1763856821,13864.646579689994,22.3266385800016,53030.72238168 2025-11-23,00:13:43.000,327,11160845,114445,0,1763856822,13864.686997549994,22.354835099999036,53030.66648472001 2025-11-23,00:13:44.000,327,11160928,114125,0,1763856823,13864.666788619994,22.37598249000439,53030.694433200006 2025-11-23,00:13:45.000,327,11160847,113845,0,1763856824,13864.686997549994,22.361884229998395,53030.694433200006 2025-11-23,00:13:46.000,327,11160904,113805,0,1763856825,13864.619634449999,22.354835099999036,53030.66648472001 2025-11-23,00:13:47.000,327,11160899,114245,0,1763856826,13864.585952899994,22.361884229998395,53030.71539456001 2025-11-23,00:13:48.000,327,11160830,113885,0,1763856827,13864.552271349989,22.397129880002467,53030.75731728 2025-11-23,00:13:49.000,327,11160801,114045,0,1763856828,13864.565743969993,22.37598249000439,53030.7293688 2025-11-23,00:13:50.000,327,11160900,114245,0,1763856829,13864.579216589998,22.368933359997754,53030.77129152 2025-11-23,00:13:51.000,327,11160871,114205,0,1763856830,13864.559007659998,22.361884229998395,53030.743343040005 2025-11-23,00:13:52.000,327,11160860,114005,0,1763856831,13864.585952899994,22.33368771000096,53030.743343040005 2025-11-23,00:13:53.000,327,11160876,114164,0,1763856832,13864.585952899994,22.354835099999036,53030.743343040005 2025-11-23,00:13:54.000,327,11160862,114285,0,1763856833,13864.599425519998,22.368933359997754,53030.70840744 2025-11-23,00:13:55.000,327,11160845,114125,0,1763856834,13864.572480279989,22.38303162000375,53030.743343040005 2025-11-23,00:13:56.000,327,11160888,114005,0,1763856835,13864.599425519998,22.425326399999904,53030.78526576001 2025-11-23,00:13:57.000,327,11160882,113925,0,1763856836,13864.592689209989,22.397129880002467,53030.75033016 2025-11-23,00:13:58.000,327,11160833,113885,0,1763856837,13864.606161829994,22.411228140001185,53030.79924 2025-11-23,00:13:59.000,327,11160801,114045,0,1763856838,13864.612898139989,22.404179010001826,53030.792252880005 2025-11-23,00:14:00.000,327,11160872,113725,0,1763856839,13864.639843379999,22.467621180003334,53030.79924 2025-11-23,00:14:01.000,327,11160840,113965,0,1763856840,13864.673524929989,22.453522920004616,53030.82020136 2025-11-23,00:14:02.000,327,11160852,113925,0,1763856841,13864.660052309999,22.467621180003334,53030.78526576001 2025-11-23,00:14:03.000,327,11160846,114125,0,1763856842,13864.707206479994,22.460572050003975,53030.82718848 2025-11-23,00:14:04.000,327,11160830,113925,0,1763856843,13864.680261239999,22.481719440002053,53030.84814984 2025-11-23,00:14:05.000,327,11160858,114245,0,1763856844,13864.71394278999,22.51696508999885,53030.841162720004 2025-11-23,00:14:06.000,327,11160877,113805,0,1763856845,13864.720679099999,22.51696508999885,53030.82718848 2025-11-23,00:14:07.000,327,11160847,113965,0,1763856846,13864.720679099999,22.524014219998207,53030.89007256 2025-11-23,00:14:08.000,327,11160785,114405,0,1763856847,13864.788042199994,22.51696508999885,53030.89007256 2025-11-23,00:14:09.000,327,11160828,113765,0,1763856848,13864.78130589,22.55221074000292,53030.89007256 2025-11-23,00:14:10.000,327,11160887,114045,0,1763856849,13864.78130589,22.50991595999949,53030.911033920005 2025-11-23,00:14:11.000,327,11160867,113885,0,1763856850,13864.77456957999,22.55221074000292,53030.95295664001 2025-11-23,00:14:12.000,327,11160870,114085,0,1763856851,13864.788042199994,22.601554649998434,53030.95295664001 2025-11-23,00:14:13.000,327,11160847,114164,0,1763856852,13864.83519636999,22.601554649998434,53030.980905120006 2025-11-23,00:14:14.000,327,11160821,114285,0,1763856853,13864.81498743999,22.566309000001638,53030.9389824 2025-11-23,00:14:15.000,327,11160854,113805,0,1763856854,13864.808251129994,22.580407260000356,53030.96693088 2025-11-23,00:14:16.000,327,11160836,114164,0,1763856855,13864.79477850999,22.587456389999716,53030.959943760005 2025-11-23,00:14:17.000,327,11160817,114125,0,1763856856,13864.86214161,22.573358130000997,53030.959943760005 2025-11-23,00:14:18.000,327,11160814,114245,0,1763856857,13864.82172375,22.643849430001865,53031.008853600004 2025-11-23,00:14:19.000,327,11160883,113965,0,1763856858,13864.81498743999,22.643849430001865,53030.93199528001 2025-11-23,00:14:20.000,327,11160863,114045,0,1763856859,13864.87561422999,22.615652910004428,53030.96693088 2025-11-23,00:14:21.000,327,11160824,114325,0,1763856860,13864.82172375,22.594505519999075,53030.959943760005 2025-11-23,00:14:22.000,327,11160855,114045,0,1763856861,13864.83519636999,22.573358130000997,53030.95295664001 2025-11-23,00:14:23.000,327,11160829,113965,0,1763856862,13864.868877919995,22.573358130000997,53030.96693088 2025-11-23,00:14:24.000,327,11160889,114085,0,1763856863,13864.88235054,22.573358130000997,53030.980905120006 2025-11-23,00:14:25.000,327,11160881,113845,0,1763856864,13864.868877919995,22.55925987000228,53031.03680208 2025-11-23,00:14:26.000,327,11160874,113765,0,1763856865,13864.88235054,22.587456389999716,53031.0437892 2025-11-23,00:14:27.000,327,11160865,114045,0,1763856866,13864.9227684,22.55925987000228,53031.02282784001 2025-11-23,00:14:28.000,327,11160885,114085,0,1763856867,13864.96318626,22.55221074000292,53031.02282784001 2025-11-23,00:14:29.000,327,11160892,114205,0,1763856868,13864.929504709995,22.55221074000292,53031.07173768001 2025-11-23,00:14:30.000,327,11160820,114365,0,1763856869,13864.96318626,22.55925987000228,53031.078724800005 2025-11-23,00:14:31.000,327,11160889,114125,0,1763856870,13864.93624101999,22.580407260000356,53030.98789224 2025-11-23,00:14:32.000,327,11160839,114285,0,1763856871,13864.909295779995,22.55925987000228,53031.05077632001 2025-11-23,00:14:33.000,327,11160798,113965,0,1763856872,13864.93624101999,22.566309000001638,53031.0437892 2025-11-23,00:14:34.000,327,11160847,113965,0,1763856873,13864.949713639995,22.566309000001638,53031.06475056 2025-11-23,00:14:35.000,327,11160863,114205,0,1763856874,13864.95644994999,22.573358130000997,53031.078724800005 2025-11-23,00:14:36.000,327,11160819,114405,0,1763856875,13864.97665887999,22.587456389999716,53031.07173768001 2025-11-23,00:14:37.000,327,11160774,114125,0,1763856876,13865.00360412,22.5381124800042,53031.0437892 2025-11-23,00:14:38.000,327,11160817,114164,0,1763856877,13864.97665887999,22.55221074000292,53031.0437892 2025-11-23,00:14:39.000,327,11160863,113885,0,1763856878,13864.95644994999,22.51696508999885,53031.06475056 2025-11-23,00:14:40.000,327,11160821,114045,0,1763856879,13864.88235054,22.48876857000141,53031.0437892 2025-11-23,00:14:41.000,327,11160812,114125,0,1763856880,13864.909295779995,22.50286683000013,53031.0437892 2025-11-23,00:14:42.000,327,11160845,114405,0,1763856881,13864.93624101999,22.481719440002053,53030.98789224 2025-11-23,00:14:43.000,327,11160768,114085,0,1763856882,13864.929504709995,22.453522920004616,53031.08571192 2025-11-23,00:14:44.000,327,11160838,114325,0,1763856883,13864.929504709995,22.411228140001185,53031.078724800005 2025-11-23,00:14:45.000,327,11160810,114085,0,1763856884,13864.9227684,22.38303162000375,53031.09968616001 2025-11-23,00:14:46.000,327,11160795,114085,0,1763856885,13864.969922569995,22.38303162000375,53031.06475056 2025-11-23,00:14:47.000,327,11160815,114164,0,1763856886,13864.94297733,22.361884229998395,53031.12064752001 2025-11-23,00:14:48.000,327,11160839,114405,0,1763856887,13864.93624101999,22.33368771000096,53031.06475056 2025-11-23,00:14:49.000,327,11160841,114045,0,1763856888,13864.929504709995,22.33368771000096,53031.0437892 2025-11-23,00:14:50.000,327,11160812,113965,0,1763856889,13864.88235054,22.31254032000288,53031.05077632001 2025-11-23,00:14:51.000,327,11160799,114125,0,1763856890,13864.89582315999,22.31254032000288,53031.10667328 2025-11-23,00:14:52.000,327,11160796,114005,0,1763856891,13864.91603208999,22.298442060004163,53031.14859600001 2025-11-23,00:14:53.000,327,11160793,114245,0,1763856892,13864.909295779995,22.291392930004804,53031.127634640005 2025-11-23,00:14:54.000,327,11160863,113885,0,1763856893,13864.848668989995,22.27729466999881,53031.127634640005 2025-11-23,00:14:55.000,327,11160822,114085,0,1763856894,13864.82172375,22.242049020002014,53031.1136604 2025-11-23,00:14:56.000,327,11160775,114125,0,1763856895,13864.82172375,22.27729466999881,53031.07173768001 2025-11-23,00:14:57.000,327,11160797,114205,0,1763856896,13864.81498743999,22.220901630003937,53031.05776344 2025-11-23,00:14:58.000,327,11160818,113805,0,1763856897,13864.81498743999,22.227950760003296,53031.1136604 2025-11-23,00:14:59.000,327,11160869,114125,0,1763856898,13864.78130589,22.206803369997942,53031.10667328 2025-11-23,00:15:00.000,327,11160826,114005,0,1763856899,13864.808251129994,22.178606850000506,53031.14160888001 2025-11-23,00:15:01.000,327,11160817,114164,0,1763856900,13864.767833269994,22.13631207000435,53031.1136604 2025-11-23,00:15:02.000,327,11160879,113725,0,1763856901,13864.76109696,22.15041033000307,53031.078724800005 2025-11-23,00:15:03.000,327,11160842,114365,0,1763856902,13864.78130589,22.10106642000028,53031.09968616001 2025-11-23,00:15:04.000,327,11160862,113925,0,1763856903,13864.767833269994,22.10811554999964,53031.06475056 2025-11-23,00:15:05.000,327,11160895,114125,0,1763856904,13864.747624339994,22.08696816000156,53031.06475056 2025-11-23,00:15:06.000,327,11160823,114045,0,1763856905,13864.700470169999,22.10106642000028,53031.09269904 2025-11-23,00:15:07.000,327,11160843,114164,0,1763856906,13864.69373385999,22.065820770003484,53031.09968616001 2025-11-23,00:15:08.000,327,11160812,114285,0,1763856907,13864.69373385999,22.009427730001335,53031.127634640005 2025-11-23,00:15:09.000,327,11160874,114205,0,1763856908,13864.700470169999,21.995329470002616,53031.05077632001 2025-11-23,00:15:10.000,327,11160838,114325,0,1763856909,13864.646579689994,22.030575119999412,53031.05077632001 2025-11-23,00:15:11.000,327,11160810,114164,0,1763856910,13864.592689209989,21.995329470002616,53031.029814960006 2025-11-23,00:15:12.000,327,11160806,114365,0,1763856911,13864.552271349989,21.967132949997904,53031.05776344 2025-11-23,00:15:13.000,327,11160807,114085,0,1763856912,13864.559007659998,21.981231210003898,53031.05077632001 2025-11-23,00:15:14.000,327,11160870,114085,0,1763856913,13864.498380869998,21.960083819998545,53031.09968616001 2025-11-23,00:15:15.000,327,11160782,114005,0,1763856914,13864.518589799998,21.945985559999826,53031.05077632001 2025-11-23,00:15:16.000,327,11160820,114245,0,1763856915,13864.498380869998,21.953034689999186,53031.07173768001 2025-11-23,00:15:17.000,327,11160795,114045,0,1763856916,13864.457963009998,21.960083819998545,53031.02282784001 2025-11-23,00:15:18.000,327,11160869,113965,0,1763856917,13864.437754079998,21.90369078000367,53031.008853600004 2025-11-23,00:15:19.000,327,11160876,114045,0,1763856918,13864.363654669993,21.91778904000239,53030.959943760005 2025-11-23,00:15:20.000,327,11160849,114205,0,1763856919,13864.323236809993,21.91073991000303,53030.99487936 2025-11-23,00:15:21.000,327,11160863,114045,0,1763856920,13864.309764190002,21.896641650004312,53031.01584072 2025-11-23,00:15:22.000,327,11160896,114125,0,1763856921,13864.309764190002,21.889592519997677,53030.959943760005 2025-11-23,00:15:23.000,327,11160876,114164,0,1763856922,13864.276082639997,21.87549425999896,53030.97391800001 2025-11-23,00:15:24.000,327,11160887,113765,0,1763856923,13864.235664779997,21.882543389998318,53030.94596952 2025-11-23,00:15:25.000,327,11160816,114045,0,1763856924,13864.208719540002,21.889592519997677,53030.959943760005 2025-11-23,00:15:26.000,327,11160901,114405,0,1763856925,13864.168301680002,21.889592519997677,53030.89705968 2025-11-23,00:15:27.000,327,11160808,114164,0,1763856926,13864.148092750002,21.833199480002804,53030.959943760005 2025-11-23,00:15:28.000,327,11160873,114085,0,1763856927,13864.094202269996,21.826150350003445,53030.89007256 2025-11-23,00:15:29.000,327,11160844,114125,0,1763856928,13864.094202269996,21.840248610002163,53030.92500816 2025-11-23,00:15:30.000,327,11160896,114164,0,1763856929,13864.053784409996,21.85434687000088,53030.93199528001 2025-11-23,00:15:31.000,327,11160786,114125,0,1763856930,13864.040311789991,21.833199480002804,53030.911033920005 2025-11-23,00:15:32.000,327,11160788,113925,0,1763856931,13864.033575479996,21.819101220004086,53030.9389824 2025-11-23,00:15:33.000,327,11160837,114164,0,1763856932,13864.006630240001,21.847297740001522,53030.89705968 2025-11-23,00:15:34.000,327,11160814,114005,0,1763856933,13863.96621238,21.840248610002163,53030.841162720004 2025-11-23,00:15:35.000,327,11160870,114405,0,1763856934,13863.952739759996,21.840248610002163,53030.83417560001 2025-11-23,00:15:36.000,327,11160771,114205,0,1763856935,13863.932530829996,21.80500295999809,53030.82020136 2025-11-23,00:15:37.000,327,11160850,114325,0,1763856936,13863.979684999991,21.80500295999809,53030.85513696001 2025-11-23,00:15:38.000,327,11160804,113885,0,1763856937,13863.979684999991,21.797953829998733,53030.82718848 2025-11-23,00:15:39.000,327,11160889,114085,0,1763856938,13863.972948689996,21.783855570000014,53030.792252880005 2025-11-23,00:15:40.000,327,11160817,113885,0,1763856939,13863.912321899996,21.840248610002163,53030.813214240006 2025-11-23,00:15:41.000,327,11160801,114245,0,1763856940,13863.912321899996,21.783855570000014,53030.792252880005 2025-11-23,00:15:42.000,327,11160826,114245,0,1763856941,13863.952739759996,21.797953829998733,53030.78526576001 2025-11-23,00:15:43.000,327,11160889,113885,0,1763856942,13863.912321899996,21.80500295999809,53030.80622712001 2025-11-23,00:15:44.000,327,11160889,114245,0,1763856943,13863.90558559,21.840248610002163,53030.75033016 2025-11-23,00:15:45.000,327,11160830,114245,0,1763856944,13863.90558559,21.840248610002163,53030.73635592001 2025-11-23,00:15:46.000,327,11160841,114125,0,1763856945,13863.89884927999,21.847297740001522,53030.79924 2025-11-23,00:15:47.000,327,11160814,113725,0,1763856946,13863.88537666,21.847297740001522,53030.76430440001 2025-11-23,00:15:48.000,327,11160883,114245,0,1763856947,13863.8449588,21.882543389998318,53030.743343040005 2025-11-23,00:15:49.000,327,11160835,114085,0,1763856948,13863.85843141999,21.8684451299996,53030.76430440001 2025-11-23,00:15:50.000,327,11160829,114085,0,1763856949,13863.85843141999,21.826150350003445,53030.73635592001 2025-11-23,00:15:51.000,327,11160850,113925,0,1763856950,13863.8449588,21.85434687000088,53030.7293688 2025-11-23,00:15:52.000,327,11160892,114205,0,1763856951,13863.82474987,21.889592519997677,53030.71539456001 2025-11-23,00:15:53.000,327,11160828,114045,0,1763856952,13863.82474987,21.847297740001522,53030.75731728 2025-11-23,00:15:54.000,327,11160865,114285,0,1763856953,13863.78433201,21.847297740001522,53030.68045896 2025-11-23,00:15:55.000,327,11160795,114005,0,1763856954,13863.78433201,21.91778904000239,53030.743343040005 2025-11-23,00:15:56.000,327,11160794,114085,0,1763856955,13863.71696890999,21.967132949997904,53030.68744608001 2025-11-23,00:15:57.000,327,11160883,114205,0,1763856956,13863.72370522,21.90369078000367,53030.68744608001 2025-11-23,00:15:58.000,327,11160838,114045,0,1763856957,13863.730441529995,21.931887300001108,53030.66648472001 2025-11-23,00:15:59.000,327,11160846,114005,0,1763856958,13863.68328736,21.945985559999826,53030.63853624001 2025-11-23,00:16:00.000,327,11160870,114125,0,1763856959,13863.66307843,21.953034689999186,53030.6594976 2025-11-23,00:16:01.000,327,11160783,114085,0,1763856960,13863.66307843,21.945985559999826,53030.63154912 2025-11-23,00:16:02.000,327,11160824,114445,0,1763856961,13863.61592425999,22.002378600001975,53030.65251048 2025-11-23,00:16:03.000,327,11160852,113885,0,1763856962,13863.56203378,21.960083819998545,53030.5896264 2025-11-23,00:16:04.000,327,11160785,113885,0,1763856963,13863.49467067999,21.938936430000467,53030.63853624001 2025-11-23,00:16:05.000,327,11160806,113805,0,1763856964,13863.487934369994,21.945985559999826,53030.5896264 2025-11-23,00:16:06.000,327,11160776,113885,0,1763856965,13863.481198059999,21.953034689999186,53030.5896264 2025-11-23,00:16:07.000,327,11160800,114245,0,1763856966,13863.447516509994,21.967132949997904,53030.5546908 2025-11-23,00:16:08.000,327,11160862,114125,0,1763856967,13863.447516509994,21.97418208000454,53030.54071656 2025-11-23,00:16:09.000,327,11160799,114085,0,1763856968,13863.386889719994,21.981231210003898,53030.575652160005 2025-11-23,00:16:10.000,327,11160870,114085,0,1763856969,13863.346471859993,21.988280340003257,53030.53372944 2025-11-23,00:16:11.000,327,11160810,114005,0,1763856970,13863.332999239989,21.945985559999826,53030.56167792 2025-11-23,00:16:12.000,327,11160799,114045,0,1763856971,13863.332999239989,21.931887300001108,53030.526742320006 2025-11-23,00:16:13.000,327,11160876,114125,0,1763856972,13863.312790309988,21.967132949997904,53030.49180672 2025-11-23,00:16:14.000,327,11160804,113925,0,1763856973,13863.272372449988,21.938936430000467,53030.51276808 2025-11-23,00:16:15.000,327,11160810,114285,0,1763856974,13863.218481969998,21.967132949997904,53030.505780960004 2025-11-23,00:16:16.000,327,11160847,113845,0,1763856975,13863.231954589988,21.945985559999826,53030.4848196 2025-11-23,00:16:17.000,327,11160776,114085,0,1763856976,13863.164591489993,21.931887300001108,53030.49180672 2025-11-23,00:16:18.000,327,11160876,114245,0,1763856977,13863.198273039998,21.988280340003257,53030.4848196 2025-11-23,00:16:19.000,327,11160848,114045,0,1763856978,13863.171327800002,21.945985559999826,53030.4149484 2025-11-23,00:16:20.000,327,11160807,114405,0,1763856979,13863.137646249997,21.931887300001108,53030.47084536001 2025-11-23,00:16:21.000,327,11160868,114565,0,1763856980,13863.077019459997,21.938936430000467,53030.44988400001 2025-11-23,00:16:22.000,327,11160861,113845,0,1763856981,13863.050074220002,21.960083819998545,53030.46385824 2025-11-23,00:16:23.000,327,11160876,114205,0,1763856982,13862.982711119992,21.960083819998545,53030.44988400001 2025-11-23,00:16:24.000,327,11160781,114045,0,1763856983,13862.989447430002,21.945985559999826,53030.42892264001 2025-11-23,00:16:25.000,327,11160826,114125,0,1763856984,13862.942293259992,21.90369078000367,53030.38001280001 2025-11-23,00:16:26.000,327,11160773,113965,0,1763856985,13862.901875399992,21.92483817000175,53030.456871120005 2025-11-23,00:16:27.000,327,11160781,114085,0,1763856986,13862.868193850001,21.981231210003898,53030.42892264001 2025-11-23,00:16:28.000,327,11160806,114164,0,1763856987,13862.821039679991,21.945985559999826,53030.43590976 2025-11-23,00:16:29.000,327,11160859,114045,0,1763856988,13862.821039679991,21.960083819998545,53030.37302568 2025-11-23,00:16:30.000,327,11160834,114085,0,1763856989,13862.794094439996,21.91073991000303,53030.37302568 2025-11-23,00:16:31.000,327,11160793,113965,0,1763856990,13862.74694027,21.945985559999826,53030.42193552 2025-11-23,00:16:32.000,327,11160814,114085,0,1763856991,13862.68631348,21.938936430000467,53030.407961280005 2025-11-23,00:16:33.000,327,11160861,114045,0,1763856992,13862.67957716999,21.953034689999186,53030.39398704 2025-11-23,00:16:34.000,327,11160824,114125,0,1763856993,13862.66610455,21.967132949997904,53030.359051440006 2025-11-23,00:16:35.000,327,11160888,114325,0,1763856994,13862.68631348,21.97418208000454,53030.35206432001 2025-11-23,00:16:36.000,327,11160811,113725,0,1763856995,13862.632422999995,21.967132949997904,53030.359051440006 2025-11-23,00:16:37.000,327,11160797,114005,0,1763856996,13862.592005139995,21.988280340003257,53030.36603856 2025-11-23,00:16:38.000,327,11160792,114125,0,1763856997,13862.58526883,21.988280340003257,53030.338090080004 2025-11-23,00:16:39.000,327,11160840,114085,0,1763856998,13862.57853251999,21.995329470002616,53030.35206432001 2025-11-23,00:16:40.000,327,11160820,114085,0,1763856999,13862.57853251999,21.967132949997904,53030.37302568 2025-11-23,00:16:41.000,327,11160816,114205,0,1763857000,13862.53811465999,22.016476860000694,53030.28219312001 2025-11-23,00:16:42.000,327,11160814,114245,0,1763857001,13862.531378349995,21.988280340003257,53030.338090080004 2025-11-23,00:16:43.000,327,11160862,113885,0,1763857002,13862.54485097,22.03762424999877,53030.28219312001 2025-11-23,00:16:44.000,327,11160816,114085,0,1763857003,13862.551587279995,22.058771640004124,53030.338090080004 2025-11-23,00:16:45.000,327,11160881,114245,0,1763857004,13862.490960489995,22.002378600001975,53030.28219312001 2025-11-23,00:16:46.000,327,11160892,114085,0,1763857005,13862.51790572999,22.009427730001335,53030.275206 2025-11-23,00:16:47.000,327,11160782,114045,0,1763857006,13862.50443311,22.051722510004765,53030.26821888 2025-11-23,00:16:48.000,327,11160864,113965,0,1763857007,13862.450542629995,22.072869900002843,53030.29616736 2025-11-23,00:16:49.000,327,11160786,114285,0,1763857008,13862.46401525,22.065820770003484,53030.28219312001 2025-11-23,00:16:50.000,327,11160859,114045,0,1763857009,13862.47748786999,22.051722510004765,53030.275206 2025-11-23,00:16:51.000,327,11160822,114005,0,1763857010,13862.430333699995,22.04467337999813,53030.25424464 2025-11-23,00:16:52.000,327,11160816,114245,0,1763857011,13862.46401525,22.065820770003484,53030.21930904 2025-11-23,00:16:53.000,327,11160788,114045,0,1763857012,13862.450542629995,22.04467337999813,53030.21232192001 2025-11-23,00:16:54.000,327,11160794,114205,0,1763857013,13862.490960489995,22.016476860000694,53030.24725752 2025-11-23,00:16:55.000,327,11160832,113925,0,1763857014,13862.50443311,22.03762424999877,53030.21930904 2025-11-23,00:16:56.000,327,11160762,114085,0,1763857015,13862.450542629995,22.04467337999813,53030.21930904 2025-11-23,00:16:57.000,327,11160865,113885,0,1763857016,13862.450542629995,22.051722510004765,53030.240270400005 2025-11-23,00:16:58.000,327,11160844,114245,0,1763857017,13862.47748786999,22.023525990000053,53030.26123176001 2025-11-23,00:16:59.000,327,11160878,113885,0,1763857018,13862.47748786999,21.988280340003257,53030.21930904 2025-11-23,00:17:00.000,327,11160871,114045,0,1763857019,13862.45727893999,21.981231210003898,53030.170399200004 2025-11-23,00:17:01.000,327,11160757,114245,0,1763857020,13862.44380632,22.023525990000053,53030.2053348 2025-11-23,00:17:02.000,327,11160904,114164,0,1763857021,13862.46401525,21.981231210003898,53030.142450720006 2025-11-23,00:17:03.000,327,11160844,114245,0,1763857022,13862.450542629995,22.023525990000053,53030.17738632 2025-11-23,00:17:04.000,327,11160814,114405,0,1763857023,13862.470751559995,22.023525990000053,53030.16341208001 2025-11-23,00:17:05.000,327,11160849,113925,0,1763857024,13862.490960489995,22.016476860000694,53030.170399200004 2025-11-23,00:17:06.000,327,11160836,114205,0,1763857025,13862.450542629995,22.009427730001335,53030.13546360001 2025-11-23,00:17:07.000,327,11160784,114125,0,1763857026,13862.46401525,21.967132949997904,53030.18437344001 2025-11-23,00:17:08.000,327,11160853,114085,0,1763857027,13862.50443311,21.945985559999826,53030.10751512 2025-11-23,00:17:09.000,327,11160842,114125,0,1763857028,13862.45727893999,21.945985559999826,53030.12847648 2025-11-23,00:17:10.000,327,11160849,114085,0,1763857029,13862.470751559995,21.988280340003257,53030.142450720006 2025-11-23,00:17:11.000,327,11160819,114164,0,1763857030,13862.46401525,21.938936430000467,53030.15642496 2025-11-23,00:17:12.000,327,11160863,114205,0,1763857031,13862.46401525,21.945985559999826,53030.13546360001 2025-11-23,00:17:13.000,327,11160870,114125,0,1763857032,13862.44380632,21.92483817000175,53030.170399200004 2025-11-23,00:17:14.000,327,11160880,114125,0,1763857033,13862.46401525,21.945985559999826,53030.15642496 2025-11-23,00:17:15.000,327,11160776,114085,0,1763857034,13862.45727893999,21.889592519997677,53030.13546360001 2025-11-23,00:17:16.000,327,11160784,114005,0,1763857035,13862.48422418,21.882543389998318,53030.10751512 2025-11-23,00:17:17.000,327,11160789,114164,0,1763857036,13862.50443311,21.91778904000239,53030.12847648 2025-11-23,00:17:18.000,327,11160845,114245,0,1763857037,13862.54485097,21.87549425999896,53030.142450720006 2025-11-23,00:17:19.000,327,11160801,114045,0,1763857038,13862.551587279995,21.840248610002163,53030.121489360004 2025-11-23,00:17:20.000,327,11160806,114245,0,1763857039,13862.52464204,21.889592519997677,53030.121489360004 2025-11-23,00:17:21.000,327,11160834,113605,0,1763857040,13862.54485097,21.8684451299996,53030.12847648 2025-11-23,00:17:22.000,327,11160844,113925,0,1763857041,13862.571796209995,21.847297740001522,53030.13546360001 2025-11-23,00:17:23.000,327,11160866,114045,0,1763857042,13862.53811465999,21.847297740001522,53030.08655376 2025-11-23,00:17:24.000,327,11160820,114164,0,1763857043,13862.5650599,21.87549425999896,53030.11450224001 2025-11-23,00:17:25.000,327,11160737,113965,0,1763857044,13862.52464204,21.833199480002804,53030.09354088001 2025-11-23,00:17:26.000,327,11160800,114045,0,1763857045,13862.551587279995,21.8684451299996,53030.142450720006 2025-11-23,00:17:27.000,327,11160859,114205,0,1763857046,13862.50443311,21.882543389998318,53030.11450224001 2025-11-23,00:17:28.000,327,11160882,114085,0,1763857047,13862.51790572999,21.86139600000024,53030.07956664 2025-11-23,00:17:29.000,327,11160873,113845,0,1763857048,13862.511169419995,21.8684451299996,53030.12847648 2025-11-23,00:17:30.000,327,11160789,114405,0,1763857049,13862.531378349995,21.90369078000367,53030.10751512 2025-11-23,00:17:31.000,327,11160873,113925,0,1763857050,13862.53811465999,21.931887300001108,53030.13546360001 2025-11-23,00:17:32.000,327,11160870,114245,0,1763857051,13862.51790572999,21.91073991000303,53030.10751512 2025-11-23,00:17:33.000,327,11160870,113885,0,1763857052,13862.531378349995,21.92483817000175,53030.08655376 2025-11-23,00:17:34.000,327,11160796,113805,0,1763857053,13862.490960489995,21.931887300001108,53030.11450224001 2025-11-23,00:17:35.000,327,11160864,114285,0,1763857054,13862.45727893999,21.92483817000175,53030.09354088001 2025-11-23,00:17:36.000,327,11160874,113885,0,1763857055,13862.50443311,21.945985559999826,53030.12847648 2025-11-23,00:17:37.000,327,11160792,113885,0,1763857056,13862.50443311,21.931887300001108,53030.15642496 2025-11-23,00:17:38.000,327,11160867,113765,0,1763857057,13862.470751559995,21.931887300001108,53030.07956664 2025-11-23,00:17:39.000,327,11160809,114125,0,1763857058,13862.42359739,21.938936430000467,53030.072579520005 2025-11-23,00:17:40.000,327,11160817,113925,0,1763857059,13862.45727893999,21.960083819998545,53030.07956664 2025-11-23,00:17:41.000,327,11160852,113925,0,1763857060,13862.410124769995,21.945985559999826,53030.100528 2025-11-23,00:17:42.000,327,11160888,114125,0,1763857061,13862.410124769995,21.988280340003257,53030.07956664 2025-11-23,00:17:43.000,327,11160864,114085,0,1763857062,13862.41686107999,21.988280340003257,53030.11450224001 2025-11-23,00:17:44.000,327,11160825,113885,0,1763857063,13862.389915839995,22.009427730001335,53030.10751512 2025-11-23,00:17:45.000,327,11160804,113925,0,1763857064,13862.43707000999,21.97418208000454,53030.100528 2025-11-23,00:17:46.000,327,11160867,113965,0,1763857065,13862.410124769995,21.97418208000454,53030.072579520005 2025-11-23,00:17:47.000,327,11160827,114005,0,1763857066,13862.41686107999,21.967132949997904,53030.05161816 2025-11-23,00:17:48.000,327,11160850,114205,0,1763857067,13862.40338846,22.023525990000053,53030.06559240001 2025-11-23,00:17:49.000,327,11160852,114085,0,1763857068,13862.34276167,21.960083819998545,53030.05161816 2025-11-23,00:17:50.000,327,11160833,113965,0,1763857069,13862.35623428999,21.97418208000454,53030.08655376 2025-11-23,00:17:51.000,327,11160853,113925,0,1763857070,13862.3629706,21.988280340003257,53030.023669680006 2025-11-23,00:17:52.000,327,11160831,113965,0,1763857071,13862.369706909994,21.981231210003898,53030.04463104001 2025-11-23,00:17:53.000,327,11160832,114045,0,1763857072,13862.369706909994,21.995329470002616,53030.06559240001 2025-11-23,00:17:54.000,327,11160805,113925,0,1763857073,13862.37644321999,22.009427730001335,53030.05161816 2025-11-23,00:17:55.000,327,11160865,113885,0,1763857074,13862.37644321999,22.03762424999877,53030.00969544 2025-11-23,00:17:56.000,327,11160783,113885,0,1763857075,13862.3629706,22.009427730001335,53030.023669680006 2025-11-23,00:17:57.000,327,11160801,114085,0,1763857076,13862.33602535999,22.023525990000053,53029.98873408 2025-11-23,00:17:58.000,327,11160814,113885,0,1763857077,13862.282134879999,22.051722510004765,53030.05860528 2025-11-23,00:17:59.000,327,11160868,114005,0,1763857078,13862.248453329994,22.016476860000694,53029.974759840006 2025-11-23,00:18:00.000,327,11160877,113845,0,1763857079,13862.214771779989,21.988280340003257,53029.99572120001 2025-11-23,00:18:01.000,327,11160789,114045,0,1763857080,13862.248453329994,21.988280340003257,53029.98174696 2025-11-23,00:18:02.000,327,11160882,113885,0,1763857081,13862.248453329994,21.995329470002616,53029.99572120001 2025-11-23,00:18:03.000,327,11160816,114125,0,1763857082,13862.187826539994,21.97418208000454,53029.99572120001 2025-11-23,00:18:04.000,327,11160855,114125,0,1763857083,13862.174353919989,21.967132949997904,53030.023669680006 2025-11-23,00:18:05.000,327,11160798,114005,0,1763857084,13862.167617609994,21.988280340003257,53030.0306568 2025-11-23,00:18:06.000,327,11160817,114045,0,1763857085,13862.120463439998,21.953034689999186,53030.002708320004 2025-11-23,00:18:07.000,327,11160905,114045,0,1763857086,13862.113727129989,21.97418208000454,53030.05860528 2025-11-23,00:18:08.000,327,11160843,114164,0,1763857087,13862.073309269988,21.960083819998545,53030.01668256001 2025-11-23,00:18:09.000,327,11160817,114085,0,1763857088,13862.053100339988,21.953034689999186,53029.974759840006 2025-11-23,00:18:10.000,327,11160793,114245,0,1763857089,13862.046364029993,21.97418208000454,53029.99572120001 2025-11-23,00:18:11.000,327,11160881,113885,0,1763857090,13862.019418789998,21.953034689999186,53029.96777272001 2025-11-23,00:18:12.000,327,11160867,114045,0,1763857091,13861.965528309993,21.938936430000467,53029.974759840006 2025-11-23,00:18:13.000,327,11160864,113885,0,1763857092,13861.925110449993,21.896641650004312,53029.96777272001 2025-11-23,00:18:14.000,327,11160841,114045,0,1763857093,13861.864483659992,21.90369078000367,53029.953798480004 2025-11-23,00:18:15.000,327,11160825,113725,0,1763857094,13861.830802110002,21.882543389998318,53029.89790152001 2025-11-23,00:18:16.000,327,11160827,114005,0,1763857095,13861.790384250002,21.87549425999896,53029.89790152001 2025-11-23,00:18:17.000,327,11160848,114205,0,1763857096,13861.790384250002,21.91073991000303,53029.89790152001 2025-11-23,00:18:18.000,327,11160892,114164,0,1763857097,13861.696075909997,21.85434687000088,53029.89790152001 2025-11-23,00:18:19.000,327,11160846,113885,0,1763857098,13861.689339600001,21.8684451299996,53029.88392728 2025-11-23,00:18:20.000,327,11160793,114005,0,1763857099,13861.648921740001,21.819101220004086,53029.84899168001 2025-11-23,00:18:21.000,327,11160889,114205,0,1763857100,13861.595031259996,21.812052090004727,53029.84899168001 2025-11-23,00:18:22.000,327,11160822,114445,0,1763857101,13861.52766816,21.812052090004727,53029.82803032001 2025-11-23,00:18:23.000,327,11160829,114205,0,1763857102,13861.473777679996,21.826150350003445,53029.86995304 2025-11-23,00:18:24.000,327,11160823,114125,0,1763857103,13861.453568749996,21.790904699999373,53029.807068960006 2025-11-23,00:18:25.000,327,11160846,114085,0,1763857104,13861.413150889995,21.797953829998733,53029.786107600004 2025-11-23,00:18:26.000,327,11160799,114045,0,1763857105,13861.392941959995,21.790904699999373,53029.84899168001 2025-11-23,00:18:27.000,327,11160783,114205,0,1763857106,13861.332315169995,21.790904699999373,53029.835017440004 2025-11-23,00:18:28.000,327,11160866,114005,0,1763857107,13861.27842468999,21.74156079000386,53029.81405608 2025-11-23,00:18:29.000,327,11160902,113965,0,1763857108,13861.211061589995,21.727462529997865,53029.75815912001 2025-11-23,00:18:30.000,327,11160877,114085,0,1763857109,13861.18411635,21.69926601000043,53029.79309472 2025-11-23,00:18:31.000,327,11160828,114085,0,1763857110,13861.130225869994,21.69221688000107,53029.73021064001 2025-11-23,00:18:32.000,327,11160829,114245,0,1763857111,13861.062862769999,21.67811862000235,53029.688287920006 2025-11-23,00:18:33.000,327,11160820,114045,0,1763857112,13861.042653839999,21.671069490002992,53029.7162364 2025-11-23,00:18:34.000,327,11160847,114005,0,1763857113,13861.062862769999,21.63582383999892,53029.67431368 2025-11-23,00:18:35.000,327,11160911,114005,0,1763857114,13861.022444909999,21.649922100004915,53029.6463652 2025-11-23,00:18:36.000,327,11160908,114005,0,1763857115,13860.961818119998,21.621725580000202,53029.688287920006 2025-11-23,00:18:37.000,327,11160907,114164,0,1763857116,13860.901191329998,21.586479930003406,53029.6463652 2025-11-23,00:18:38.000,327,11160887,113965,0,1763857117,13860.874246089988,21.607627320001484,53029.60444248 2025-11-23,00:18:39.000,327,11160820,113885,0,1763857118,13860.840564539998,21.614676450000843,53029.618416720004 2025-11-23,00:18:40.000,327,11160851,114045,0,1763857119,13860.820355609998,21.607627320001484,53029.61142960001 2025-11-23,00:18:41.000,327,11160891,114125,0,1763857120,13860.813619299988,21.586479930003406,53029.58348112 2025-11-23,00:18:42.000,327,11160830,114365,0,1763857121,13860.806882989993,21.607627320001484,53029.569506880005 2025-11-23,00:18:43.000,327,11160873,114005,0,1763857122,13860.786674059993,21.586479930003406,53029.52758416 2025-11-23,00:18:44.000,327,11160827,114125,0,1763857123,13860.786674059993,21.579430800004047,53029.54155840001 2025-11-23,00:18:45.000,327,11160909,114164,0,1763857124,13860.759728819998,21.565332539998053,53029.52758416 2025-11-23,00:18:46.000,327,11160878,114205,0,1763857125,13860.752992510003,21.551234279999335,53029.48566144 2025-11-23,00:18:47.000,327,11160890,114005,0,1763857126,13860.773201440003,21.537136020000617,53029.54854552 2025-11-23,00:18:48.000,327,11160835,114045,0,1763857127,13860.739519889998,21.551234279999335,53029.54155840001 2025-11-23,00:18:49.000,327,11160832,114245,0,1763857128,13860.719310959998,21.50893950000318,53029.5066228 2025-11-23,00:18:50.000,327,11160877,114085,0,1763857129,13860.779937749998,21.5230377600019,53029.450725840004 2025-11-23,00:18:51.000,327,11160875,114005,0,1763857130,13860.779937749998,21.544185149999976,53029.46470008001 2025-11-23,00:18:52.000,327,11160881,114085,0,1763857131,13860.739519889998,21.537136020000617,53029.45771296 2025-11-23,00:18:53.000,327,11160831,114205,0,1763857132,13860.746256199993,21.5230377600019,53029.47867432 2025-11-23,00:18:54.000,327,11160818,114005,0,1763857133,13860.766465129993,21.572381670004688,53029.40880312 2025-11-23,00:18:55.000,327,11160865,114205,0,1763857134,13860.779937749998,21.544185149999976,53029.38784176 2025-11-23,00:18:56.000,327,11160852,114285,0,1763857135,13860.766465129993,21.551234279999335,53029.401816000005 2025-11-23,00:18:57.000,327,11160873,114085,0,1763857136,13860.766465129993,21.593529060002766,53029.38085464 2025-11-23,00:18:58.000,327,11160868,114085,0,1763857137,13860.786674059993,21.607627320001484,53029.3668804 2025-11-23,00:18:59.000,327,11160885,114164,0,1763857138,13860.820355609998,21.579430800004047,53029.3668804 2025-11-23,00:19:00.000,327,11160828,113885,0,1763857139,13860.820355609998,21.586479930003406,53029.34591904001 2025-11-23,00:19:01.000,327,11160821,114045,0,1763857140,13860.793410369988,21.593529060002766,53029.3668804 2025-11-23,00:19:02.000,327,11160859,113965,0,1763857141,13860.833828229988,21.593529060002766,53029.33893192 2025-11-23,00:19:03.000,327,11160847,114085,0,1763857142,13860.833828229988,21.558283409998694,53029.31797056 2025-11-23,00:19:04.000,327,11160846,114085,0,1763857143,13860.880982399998,21.551234279999335,53029.32495768001 2025-11-23,00:19:05.000,327,11160813,114125,0,1763857144,13860.907927639993,21.5230377600019,53029.31797056 2025-11-23,00:19:06.000,327,11160920,114125,0,1763857145,13860.833828229988,21.537136020000617,53029.31098344 2025-11-23,00:19:07.000,327,11160867,114085,0,1763857146,13860.887718709993,21.551234279999335,53029.35989328 2025-11-23,00:19:08.000,327,11160844,114325,0,1763857147,13860.894455019989,21.5230377600019,53029.352906160006 2025-11-23,00:19:09.000,327,11160825,114045,0,1763857148,13860.921400259998,21.537136020000617,53029.331944800004 2025-11-23,00:19:10.000,327,11160936,114085,0,1763857149,13860.867509779993,21.551234279999335,53029.35989328 2025-11-23,00:19:11.000,327,11160838,114125,0,1763857150,13860.921400259998,21.544185149999976,53029.34591904001 2025-11-23,00:19:12.000,327,11160893,114205,0,1763857151,13860.907927639993,21.51598863000254,53029.32495768001 2025-11-23,00:19:13.000,327,11160892,114205,0,1763857152,13860.921400259998,21.530086890001257,53029.352906160006 2025-11-23,00:19:14.000,327,11160835,114205,0,1763857153,13860.894455019989,21.537136020000617,53029.331944800004 2025-11-23,00:19:15.000,327,11160809,113925,0,1763857154,13860.894455019989,21.49484124000446,53029.303996320006 2025-11-23,00:19:16.000,327,11160879,114045,0,1763857155,13860.928136569994,21.487792109997827,53029.35989328 2025-11-23,00:19:17.000,327,11160832,113885,0,1763857156,13860.901191329998,21.45254646000103,53029.31797056 2025-11-23,00:19:18.000,327,11160836,114164,0,1763857157,13860.941609189998,21.47369384999911,53029.33893192 2025-11-23,00:19:19.000,327,11160889,114085,0,1763857158,13860.948345499994,21.480742979998467,53029.31797056 2025-11-23,00:19:20.000,327,11160818,114125,0,1763857159,13860.914663949989,21.480742979998467,53029.31797056 2025-11-23,00:19:21.000,327,11160878,113885,0,1763857160,13860.901191329998,21.431399070002954,53029.27604784001 2025-11-23,00:19:23.000,327,11160827,114125,0,1763857162,13860.907927639993,21.46664471999975,53029.33893192 2025-11-23,00:19:24.000,327,11160881,114005,0,1763857163,13860.901191329998,21.45254646000103,53029.303996320006 2025-11-23,00:19:25.000,327,11160860,114085,0,1763857164,13860.894455019989,21.431399070002954,53029.352906160006 2025-11-23,00:19:26.000,327,11160824,114045,0,1763857165,13860.880982399998,21.417300810004235,53029.35989328 2025-11-23,00:19:27.000,327,11160901,114125,0,1763857166,13860.921400259998,21.417300810004235,53029.3668804 2025-11-23,00:19:28.000,327,11160833,114085,0,1763857167,13860.827091919993,21.389104289999523,53029.3668804 2025-11-23,00:19:29.000,327,11160883,114005,0,1763857168,13860.867509779993,21.410251680004876,53029.35989328 2025-11-23,00:19:30.000,327,11160912,114045,0,1763857169,13860.806882989993,21.40320254999824,53029.3668804 2025-11-23,00:19:31.000,327,11160886,114125,0,1763857170,13860.813619299988,21.410251680004876,53029.37386752001 2025-11-23,00:19:32.000,327,11160817,113845,0,1763857171,13860.786674059993,21.382055160000164,53029.33893192 2025-11-23,00:19:34.000,327,11160868,114205,0,1763857173,13860.739519889998,21.375006030000804,53029.352906160006 2025-11-23,00:19:35.000,327,11160821,114005,0,1763857174,13860.773201440003,21.367956900001445,53029.34591904001 2025-11-23,00:19:36.000,327,11160868,114085,0,1763857175,13860.746256199993,21.360907770002086,53029.34591904001 2025-11-23,00:19:37.000,327,11160902,113845,0,1763857176,13860.732783580002,21.318612989998655,53029.32495768001 2025-11-23,00:19:38.000,327,11160842,114245,0,1763857177,13860.685629409993,21.346809510003368,53029.35989328 2025-11-23,00:19:39.000,327,11160888,114164,0,1763857178,13860.692365720002,21.33976038000401,53029.37386752001 2025-11-23,00:19:40.000,327,11160880,114485,0,1763857179,13860.672156790002,21.297465600000578,53029.32495768001 2025-11-23,00:19:41.000,327,11160828,114365,0,1763857180,13860.631738930002,21.304514729999937,53029.33893192 2025-11-23,00:19:42.000,327,11160870,114125,0,1763857181,13860.571112140002,21.29041647000122,53029.352906160006 2025-11-23,00:19:43.000,327,11160904,114085,0,1763857182,13860.598057379997,21.304514729999937,53029.33893192 2025-11-23,00:19:44.000,327,11160853,114085,0,1763857183,13860.510485350002,21.297465600000578,53029.29002208 2025-11-23,00:19:45.000,327,11160861,114085,0,1763857184,13860.523957969992,21.2763182100025,53029.29002208 2025-11-23,00:19:46.000,327,11160876,114125,0,1763857185,13860.530694280002,21.2763182100025,53029.31797056 2025-11-23,00:19:47.000,327,11160922,113925,0,1763857186,13860.557639519997,21.255170820004423,53029.31098344 2025-11-23,00:19:48.000,327,11160821,114085,0,1763857187,13860.483540109992,21.26926908000314,53029.31098344 2025-11-23,00:19:49.000,327,11160883,114405,0,1763857188,13860.510485350002,21.21992517000035,53029.31098344 2025-11-23,00:19:50.000,327,11160918,113885,0,1763857189,13860.483540109992,21.21992517000035,53029.26906072 2025-11-23,00:19:51.000,327,11160907,113965,0,1763857190,13860.497012729997,21.212876040000992,53029.32495768001 2025-11-23,00:19:52.000,327,11160885,114085,0,1763857191,13860.517221659997,21.184679520003556,53029.283034960004 2025-11-23,00:19:53.000,327,11160841,114245,0,1763857192,13860.490276420001,21.142384740000125,53029.2620736 2025-11-23,00:19:54.000,327,11160824,114085,0,1763857193,13860.497012729997,21.156482999998843,53029.2620736 2025-11-23,00:19:55.000,327,11160818,113885,0,1763857194,13860.476803799997,21.149433869999484,53029.2620736 2025-11-23,00:19:56.000,327,11160826,114125,0,1763857195,13860.517221659997,21.135335610000766,53029.22015088 2025-11-23,00:19:57.000,327,11160881,113885,0,1763857196,13860.503749039992,21.149433869999484,53029.27604784001 2025-11-23,00:19:58.000,327,11160837,113765,0,1763857197,13860.537430589997,21.135335610000766,53029.234125120005 2025-11-23,00:19:59.000,327,11160818,114245,0,1763857198,13860.584584759992,21.128286480001407,53029.21316376 2025-11-23,00:20:00.000,327,11160801,114045,0,1763857199,13860.604793689992,21.085991699997976,53029.21316376 2025-11-23,00:20:01.000,327,11160893,114164,0,1763857200,13860.638475239997,21.10008996000397,53029.22015088 2025-11-23,00:20:02.000,327,11160849,114085,0,1763857201,13860.638475239997,21.10008996000397,53029.24809936 2025-11-23,00:20:03.000,327,11160865,114045,0,1763857202,13860.651947860002,21.10008996000397,53029.21316376 2025-11-23,00:20:04.000,327,11160898,114164,0,1763857203,13860.685629409993,21.11418822000269,53029.185215280006 2025-11-23,00:20:05.000,327,11160876,114085,0,1763857204,13860.739519889998,21.11418822000269,53029.234125120005 2025-11-23,00:20:06.000,327,11160878,114085,0,1763857205,13860.746256199993,21.09304083000461,53029.21316376 2025-11-23,00:20:07.000,327,11160840,114125,0,1763857206,13860.732783580002,21.11418822000269,53029.17822816001 2025-11-23,00:20:08.000,327,11160841,113925,0,1763857207,13860.752992510003,21.142384740000125,53029.20617664001 2025-11-23,00:20:09.000,327,11160840,113885,0,1763857208,13860.793410369988,21.10713909000333,53029.17124104 2025-11-23,00:20:10.000,327,11160871,114325,0,1763857209,13860.786674059993,21.05779518000054,53029.22015088 2025-11-23,00:20:11.000,327,11160805,114285,0,1763857210,13860.793410369988,21.11418822000269,53029.17822816001 2025-11-23,00:20:12.000,327,11160800,114285,0,1763857211,13860.800146679998,21.10713909000333,53029.17822816001 2025-11-23,00:20:13.000,327,11160819,114125,0,1763857212,13860.820355609998,21.121237350002048,53029.20617664001 2025-11-23,00:20:14.000,327,11160853,114005,0,1763857213,13860.860773469998,21.121237350002048,53029.20617664001 2025-11-23,00:20:15.000,327,11160886,113925,0,1763857214,13860.854037159988,21.10713909000333,53029.22015088 2025-11-23,00:20:16.000,327,11160897,114125,0,1763857215,13860.914663949989,21.121237350002048,53029.26906072 2025-11-23,00:20:17.000,327,11160805,114085,0,1763857216,13860.901191329998,21.142384740000125,53029.22713800001 2025-11-23,00:20:18.000,327,11160901,114045,0,1763857217,13860.901191329998,21.135335610000766,53029.25508648001 2025-11-23,00:20:19.000,327,11160876,114125,0,1763857218,13860.934872879989,21.135335610000766,53029.22713800001 2025-11-23,00:20:20.000,327,11160853,114005,0,1763857219,13860.948345499994,21.121237350002048,53029.22713800001 2025-11-23,00:20:21.000,327,11160874,114005,0,1763857220,13860.948345499994,21.128286480001407,53029.22015088 2025-11-23,00:20:22.000,327,11160844,114005,0,1763857221,13860.961818119998,21.128286480001407,53029.26906072 2025-11-23,00:20:23.000,327,11160816,114125,0,1763857222,13860.934872879989,21.121237350002048,53029.24111224 2025-11-23,00:20:24.000,327,11160832,113845,0,1763857223,13860.975290739989,21.142384740000125,53029.26906072 2025-11-23,00:20:25.000,327,11160856,114085,0,1763857224,13860.995499669989,21.121237350002048,53029.24809936 2025-11-23,00:20:26.000,327,11160805,114085,0,1763857225,13861.015708599989,21.163532129998202,53029.32495768001 2025-11-23,00:20:27.000,327,11160817,114125,0,1763857226,13861.03591752999,21.128286480001407,53029.283034960004 2025-11-23,00:20:28.000,327,11160862,114325,0,1763857227,13861.002235979999,21.078942569998617,53029.25508648001 2025-11-23,00:20:29.000,327,11160896,113925,0,1763857228,13860.995499669989,21.085991699997976,53029.29002208 2025-11-23,00:20:30.000,327,11160908,114085,0,1763857229,13860.988763359994,21.071893439999258,53029.2620736 2025-11-23,00:20:31.000,327,11160814,114005,0,1763857230,13861.03591752999,21.085991699997976,53029.25508648001 2025-11-23,00:20:32.000,327,11160825,114045,0,1763857231,13861.042653839999,21.09304083000461,53029.25508648001 2025-11-23,00:20:33.000,327,11160893,114085,0,1763857232,13861.089808009994,21.078942569998617,53029.26906072 2025-11-23,00:20:34.000,327,11160928,113965,0,1763857233,13861.05612645999,21.085991699997976,53029.283034960004 2025-11-23,00:20:35.000,327,11160839,114164,0,1763857234,13861.110016939994,21.05074605000118,53029.29002208 2025-11-23,00:20:36.000,327,11160800,114045,0,1763857235,13861.103280629999,21.05779518000054,53029.26906072 2025-11-23,00:20:37.000,327,11160843,114085,0,1763857236,13861.14369849,21.05074605000118,53029.29700920001 2025-11-23,00:20:38.000,327,11160844,114245,0,1763857237,13861.130225869994,21.0648443099999,53029.32495768001 2025-11-23,00:20:39.000,327,11160839,114085,0,1763857238,13861.170643729994,21.071893439999258,53029.33893192 2025-11-23,00:20:40.000,327,11160818,114125,0,1763857239,13861.18411635,21.05779518000054,53029.26906072 2025-11-23,00:20:41.000,327,11160885,114005,0,1763857240,13861.19758896999,21.071893439999258,53029.3668804 2025-11-23,00:20:42.000,327,11160849,113885,0,1763857241,13861.211061589995,21.09304083000461,53029.37386752001 2025-11-23,00:20:43.000,327,11160857,113925,0,1763857242,13861.211061589995,21.078942569998617,53029.38085464 2025-11-23,00:20:44.000,327,11160880,114365,0,1763857243,13861.211061589995,21.10713909000333,53029.32495768001 2025-11-23,00:20:45.000,327,11160916,114005,0,1763857244,13861.271688379995,21.135335610000766,53029.331944800004 2025-11-23,00:20:46.000,327,11160881,114245,0,1763857245,13861.24474314,21.128286480001407,53029.38085464 2025-11-23,00:20:47.000,327,11160876,114085,0,1763857246,13861.251479449995,21.142384740000125,53029.39482888001 2025-11-23,00:20:48.000,327,11160855,114085,0,1763857247,13861.285161,21.198777780002274,53029.40880312 2025-11-23,00:20:49.000,327,11160927,114125,0,1763857248,13861.32557886,21.205826910001633,53029.3668804 2025-11-23,00:20:50.000,327,11160855,114045,0,1763857249,13861.33905147999,21.184679520003556,53029.401816000005 2025-11-23,00:20:51.000,327,11160835,114085,0,1763857250,13861.30536993,21.21992517000035,53029.401816000005 2025-11-23,00:20:52.000,327,11160820,113725,0,1763857251,13861.251479449995,21.262219950003782,53029.42277736001 2025-11-23,00:20:53.000,327,11160821,114205,0,1763857252,13861.32557886,21.248121689997788,53029.42976448 2025-11-23,00:20:54.000,327,11160802,114085,0,1763857253,13861.34578779,21.325662119998015,53029.39482888001 2025-11-23,00:20:55.000,327,11160874,114125,0,1763857254,13861.32557886,21.29041647000122,53029.39482888001 2025-11-23,00:20:56.000,327,11160810,114085,0,1763857255,13861.33905147999,21.33271125000465,53029.39482888001 2025-11-23,00:20:57.000,327,11160899,114205,0,1763857256,13861.372733029995,21.346809510003368,53029.41579024 2025-11-23,00:20:58.000,327,11160845,113885,0,1763857257,13861.372733029995,21.410251680004876,53029.38784176 2025-11-23,00:20:59.000,327,11160844,113925,0,1763857258,13861.37946933999,21.431399070002954,53029.4367516 2025-11-23,00:21:00.000,327,11160875,114085,0,1763857259,13861.36599672,21.431399070002954,53029.450725840004 2025-11-23,00:21:01.000,327,11160888,114164,0,1763857260,13861.372733029995,21.480742979998467,53029.48566144 2025-11-23,00:21:02.000,327,11160826,114125,0,1763857261,13861.413150889995,21.51598863000254,53029.4367516 2025-11-23,00:21:03.000,327,11160832,114164,0,1763857262,13861.40641458,21.544185149999976,53029.471687200006 2025-11-23,00:21:04.000,327,11160828,113925,0,1763857263,13861.40641458,21.5230377600019,53029.47867432 2025-11-23,00:21:05.000,327,11160873,114325,0,1763857264,13861.41988719999,21.586479930003406,53029.47867432 2025-11-23,00:21:06.000,327,11160823,114085,0,1763857265,13861.44009612999,21.64287296999828,53029.47867432 2025-11-23,00:21:07.000,327,11160894,113885,0,1763857266,13861.500722919991,21.64287296999828,53029.450725840004 2025-11-23,00:21:08.000,327,11160902,113925,0,1763857267,13861.52766816,21.68516775000171,53029.47867432 2025-11-23,00:21:09.000,327,11160874,114085,0,1763857268,13861.514195539996,21.713364269999147,53029.48566144 2025-11-23,00:21:10.000,327,11160855,114164,0,1763857269,13861.541140779991,21.755659050002578,53029.47867432 2025-11-23,00:21:11.000,327,11160840,113965,0,1763857270,13861.608503880001,21.762708180001937,53029.51360992001 2025-11-23,00:21:12.000,327,11160892,113965,0,1763857271,13861.635449119996,21.762708180001937,53029.4367516 2025-11-23,00:21:13.000,327,11160876,114285,0,1763857272,13861.595031259996,21.769757310001296,53029.5066228 2025-11-23,00:21:14.000,327,11160813,114125,0,1763857273,13861.669130670001,21.819101220004086,53029.51360992001 2025-11-23,00:21:15.000,327,11160896,114045,0,1763857274,13861.696075909997,21.840248610002163,53029.56251976001 2025-11-23,00:21:16.000,327,11160853,114045,0,1763857275,13861.682603289992,21.8684451299996,53029.520597040006 2025-11-23,00:21:17.000,327,11160869,113805,0,1763857276,13861.756702699997,21.8684451299996,53029.51360992001 2025-11-23,00:21:18.000,327,11160898,114005,0,1763857277,13861.716284839997,21.87549425999896,53029.54155840001 2025-11-23,00:21:19.000,327,11160816,113925,0,1763857278,13861.723021149992,21.967132949997904,53029.54854552 2025-11-23,00:21:20.000,327,11160821,114164,0,1763857279,13861.783647939992,21.981231210003898,53029.56251976001 2025-11-23,00:21:21.000,327,11160860,114245,0,1763857280,13861.844274729992,21.960083819998545,53029.51360992001 2025-11-23,00:21:22.000,327,11160866,113925,0,1763857281,13861.837538419997,21.981231210003898,53029.60444248 2025-11-23,00:21:23.000,327,11160813,114245,0,1763857282,13861.864483659992,22.023525990000053,53029.62540384 2025-11-23,00:21:24.000,327,11160843,113885,0,1763857283,13861.871219970002,22.04467337999813,53029.59046824001 2025-11-23,00:21:25.000,327,11160825,114045,0,1763857284,13861.945319379993,22.065820770003484,53029.58348112 2025-11-23,00:21:26.000,327,11160853,114245,0,1763857285,13862.012682479988,22.079919030002202,53029.65335232 2025-11-23,00:21:27.000,327,11160920,113725,0,1763857286,13861.965528309993,22.129262939997716,53029.65335232 2025-11-23,00:21:28.000,327,11160870,114205,0,1763857287,13861.999209859998,22.14336120000371,53029.688287920006 2025-11-23,00:21:29.000,327,11160824,114285,0,1763857288,13862.086781889993,22.178606850000506,53029.67431368 2025-11-23,00:21:30.000,327,11160832,113925,0,1763857289,13862.106990819993,22.249098150001373,53029.67431368 2025-11-23,00:21:31.000,327,11160867,114045,0,1763857290,13862.133936059989,22.234999890002655,53029.7162364 2025-11-23,00:21:32.000,327,11160822,113925,0,1763857291,13862.160881299998,22.27024553999945,53029.67431368 2025-11-23,00:21:33.000,327,11160813,114405,0,1763857292,13862.167617609994,22.31958945000224,53029.66033944001 2025-11-23,00:21:34.000,327,11160840,113845,0,1763857293,13862.234980709989,22.354835099999036,53029.76514624 2025-11-23,00:21:35.000,327,11160812,113805,0,1763857294,13862.261925949999,22.368933359997754,53029.72322352 2025-11-23,00:21:36.000,327,11160830,113965,0,1763857295,13862.288871189994,22.361884229998395,53029.73021064001 2025-11-23,00:21:37.000,327,11160802,114125,0,1763857296,13862.302343809999,22.38303162000375,53029.751172 2025-11-23,00:21:38.000,327,11160867,114125,0,1763857297,13862.329289049994,22.397129880002467,53029.80008184001 2025-11-23,00:21:39.000,327,11160879,113885,0,1763857298,13862.329289049994,22.439424659998622,53029.786107600004 2025-11-23,00:21:40.000,327,11160840,114085,0,1763857299,13862.410124769995,22.467621180003334,53029.86995304 2025-11-23,00:21:41.000,327,11160902,114005,0,1763857300,13862.41686107999,22.50991595999949,53029.835017440004 2025-11-23,00:21:42.000,327,11160828,114045,0,1763857301,13862.430333699995,22.531063350004843,53029.8210432 2025-11-23,00:21:43.000,327,11160845,113765,0,1763857302,13862.410124769995,22.5381124800042,53029.855978800006 2025-11-23,00:21:44.000,327,11160816,113965,0,1763857303,13862.46401525,22.5381124800042,53029.835017440004 2025-11-23,00:21:45.000,327,11160815,113965,0,1763857304,13862.45727893999,22.55221074000292,53029.87694016001 2025-11-23,00:21:46.000,327,11160854,114045,0,1763857305,13862.45727893999,22.566309000001638,53029.84899168001 2025-11-23,00:21:47.000,327,11160839,114164,0,1763857306,13862.470751559995,22.566309000001638,53029.86296592 2025-11-23,00:21:48.000,327,11160825,114085,0,1763857307,13862.48422418,22.5381124800042,53029.89790152001 2025-11-23,00:21:49.000,327,11160895,114085,0,1763857308,13862.490960489995,22.587456389999716,53029.88392728 2025-11-23,00:21:50.000,327,11160870,114125,0,1763857309,13862.47748786999,22.54516161000356,53029.91886288 2025-11-23,00:21:51.000,327,11160896,114164,0,1763857310,13862.48422418,22.573358130000997,53029.92585000001 2025-11-23,00:21:52.000,327,11160839,113925,0,1763857311,13862.490960489995,22.55925987000228,53029.93283712 2025-11-23,00:21:53.000,327,11160906,114085,0,1763857312,13862.430333699995,22.55925987000228,53029.88392728 2025-11-23,00:21:54.000,327,11160862,113965,0,1763857313,13862.430333699995,22.566309000001638,53029.88392728 2025-11-23,00:21:55.000,327,11160807,114125,0,1763857314,13862.41686107999,22.54516161000356,53029.93283712 2025-11-23,00:21:56.000,327,11160847,113685,0,1763857315,13862.43707000999,22.54516161000356,53029.9607856 2025-11-23,00:21:57.000,327,11160871,113925,0,1763857316,13862.48422418,22.601554649998434,53029.953798480004 2025-11-23,00:21:58.000,327,11160845,114045,0,1763857317,13862.450542629995,22.573358130000997,53029.93283712 2025-11-23,00:21:59.000,327,11160835,114245,0,1763857318,13862.46401525,22.55925987000228,53029.953798480004 2025-11-23,00:22:00.000,327,11160853,113845,0,1763857319,13862.46401525,22.531063350004843,53029.9607856 2025-11-23,00:22:01.000,327,11160841,114085,0,1763857320,13862.43707000999,22.54516161000356,53029.99572120001 2025-11-23,00:22:02.000,327,11160889,114164,0,1763857321,13862.48422418,22.531063350004843,53029.98174696 2025-11-23,00:22:03.000,327,11160894,113765,0,1763857322,13862.511169419995,22.54516161000356,53029.96777272001 2025-11-23,00:22:04.000,327,11160808,114245,0,1763857323,13862.48422418,22.54516161000356,53030.01668256001 2025-11-23,00:22:05.000,327,11160905,114085,0,1763857324,13862.49769679999,22.5381124800042,53030.023669680006 2025-11-23,00:22:06.000,327,11160886,113885,0,1763857325,13862.5650599,22.531063350004843,53030.072579520005 2025-11-23,00:22:07.000,327,11160864,113805,0,1763857326,13862.551587279995,22.531063350004843,53030.08655376 2025-11-23,00:22:08.000,327,11160872,113885,0,1763857327,13862.571796209995,22.601554649998434,53030.08655376 2025-11-23,00:22:09.000,327,11160881,113965,0,1763857328,13862.58526883,22.573358130000997,53030.08655376 2025-11-23,00:22:10.000,327,11160888,113805,0,1763857329,13862.58526883,22.566309000001638,53030.05161816 2025-11-23,00:22:11.000,327,11160922,113845,0,1763857330,13862.612214069995,22.601554649998434,53030.121489360004 2025-11-23,00:22:12.000,327,11160867,113645,0,1763857331,13862.59874144999,22.566309000001638,53030.06559240001 2025-11-23,00:22:13.000,327,11160836,113725,0,1763857332,13862.59874144999,22.629751170003146,53030.04463104001 2025-11-23,00:22:14.000,327,11160836,114085,0,1763857333,13862.63915930999,22.650898560001224,53030.04463104001 2025-11-23,00:22:15.000,327,11160827,114085,0,1763857334,13862.61895037999,22.664996819999942,53030.14943784 2025-11-23,00:22:16.000,327,11160886,113725,0,1763857335,13862.592005139995,22.643849430001865,53030.121489360004 2025-11-23,00:22:17.000,327,11160864,113805,0,1763857336,13862.59874144999,22.693193340004655,53030.12847648 2025-11-23,00:22:18.000,327,11160879,114125,0,1763857337,13862.60547776,22.74253725000017,53030.12847648 2025-11-23,00:22:19.000,327,11160849,113965,0,1763857338,13862.59874144999,22.714340730002732,53030.16341208001 2025-11-23,00:22:20.000,327,11160870,114245,0,1763857339,13862.592005139995,22.77778290000424,53030.191360560006 2025-11-23,00:22:21.000,327,11160869,113845,0,1763857340,13862.53811465999,22.805979420001677,53030.18437344001 2025-11-23,00:22:22.000,327,11160870,114125,0,1763857341,13862.57853251999,22.827126809999754,53030.21232192001 2025-11-23,00:22:23.000,327,11160872,114085,0,1763857342,13862.53811465999,22.820077680000395,53030.15642496 2025-11-23,00:22:24.000,327,11160824,114085,0,1763857343,13862.51790572999,22.834175939999113,53030.16341208001 2025-11-23,00:22:25.000,327,11160842,114005,0,1763857344,13862.511169419995,22.862372460003826,53030.170399200004 2025-11-23,00:22:26.000,327,11160840,113725,0,1763857345,13862.450542629995,22.84827419999783,53030.191360560006 2025-11-23,00:22:27.000,327,11160837,113725,0,1763857346,13862.490960489995,22.89761811000062,53030.191360560006 2025-11-23,00:22:28.000,327,11160884,114085,0,1763857347,13862.470751559995,22.890568980001262,53030.17738632 2025-11-23,00:22:29.000,327,11160903,113965,0,1763857348,13862.490960489995,22.890568980001262,53030.16341208001 2025-11-23,00:22:30.000,327,11160815,113885,0,1763857349,13862.46401525,22.9187654999987,53030.13546360001 2025-11-23,00:22:31.000,327,11160847,114085,0,1763857350,13862.48422418,22.890568980001262,53030.21232192001 2025-11-23,00:22:32.000,327,11160862,114045,0,1763857351,13862.46401525,22.94696202000341,53030.15642496 2025-11-23,00:22:33.000,327,11160907,113845,0,1763857352,13862.43707000999,22.90466723999998,53030.18437344001 2025-11-23,00:22:34.000,327,11160882,114005,0,1763857353,13862.450542629995,22.883519850001903,53030.2053348 2025-11-23,00:22:35.000,327,11160933,113885,0,1763857354,13862.450542629995,22.94696202000341,53030.22629616 2025-11-23,00:22:36.000,327,11160897,114085,0,1763857355,13862.511169419995,22.939912890004052,53030.19834768 2025-11-23,00:22:37.000,327,11160903,114164,0,1763857356,13862.48422418,22.94696202000341,53030.28219312001 2025-11-23,00:22:38.000,327,11160920,113965,0,1763857357,13862.47748786999,22.95401115000277,53030.21930904 2025-11-23,00:22:39.000,327,11160829,114245,0,1763857358,13862.47748786999,22.989256799999566,53030.21930904 2025-11-23,00:22:40.000,327,11160830,113765,0,1763857359,13862.47748786999,22.96810941000149,53030.21930904 2025-11-23,00:22:41.000,327,11160901,114325,0,1763857360,13862.45727893999,22.982207670000207,53030.289180240004 2025-11-23,00:22:42.000,327,11160815,113845,0,1763857361,13862.490960489995,22.989256799999566,53030.275206 2025-11-23,00:22:43.000,327,11160934,114125,0,1763857362,13862.48422418,22.982207670000207,53030.26821888 2025-11-23,00:22:44.000,327,11160891,114125,0,1763857363,13862.45727893999,22.95401115000277,53030.310141600006 2025-11-23,00:22:45.000,327,11160894,113965,0,1763857364,13862.47748786999,22.96106028000213,53030.26123176001 2025-11-23,00:22:46.000,327,11160897,114085,0,1763857365,13862.450542629995,22.95401115000277,53030.240270400005 2025-11-23,00:22:47.000,327,11160905,113845,0,1763857366,13862.470751559995,23.010404189997644,53030.275206 2025-11-23,00:22:48.000,327,11160898,113765,0,1763857367,13862.48422418,22.982207670000207,53030.23328328001 2025-11-23,00:22:49.000,327,11160829,114085,0,1763857368,13862.450542629995,22.989256799999566,53030.275206 2025-11-23,00:22:50.000,327,11160897,114205,0,1763857369,13862.41686107999,23.01745332000428,53030.30315448001 2025-11-23,00:22:51.000,327,11160902,114085,0,1763857370,13862.430333699995,23.010404189997644,53030.28219312001 2025-11-23,00:22:52.000,327,11160884,113925,0,1763857371,13862.410124769995,22.989256799999566,53030.26821888 2025-11-23,00:22:53.000,327,11160877,114005,0,1763857372,13862.39665214999,22.96106028000213,53030.24725752 2025-11-23,00:22:54.000,327,11160864,113925,0,1763857373,13862.37644321999,22.96810941000149,53030.275206 2025-11-23,00:22:55.000,327,11160895,113885,0,1763857374,13862.35623428999,22.94696202000341,53030.25424464 2025-11-23,00:22:56.000,327,11160824,114085,0,1763857375,13862.389915839995,22.932863760004693,53030.275206 2025-11-23,00:22:57.000,327,11160849,114205,0,1763857376,13862.349497979994,22.91171636999934,53030.28219312001 2025-11-23,00:22:58.000,327,11160804,114164,0,1763857377,13862.3629706,22.890568980001262,53030.275206 2025-11-23,00:22:59.000,327,11160850,113885,0,1763857378,13862.349497979994,22.855323330004467,53030.310141600006 2025-11-23,00:23:00.000,327,11160892,114005,0,1763857379,13862.3629706,22.862372460003826,53030.26821888 2025-11-23,00:23:01.000,327,11160895,113925,0,1763857380,13862.3629706,22.834175939999113,53030.289180240004 2025-11-23,00:23:02.000,327,11160825,114285,0,1763857381,13862.34276167,22.813028550001036,53030.24725752 2025-11-23,00:23:03.000,327,11160873,114245,0,1763857382,13862.349497979994,22.805979420001677,53030.26821888 2025-11-23,00:23:04.000,327,11160830,114085,0,1763857383,13862.369706909994,22.7848320300036,53030.25424464 2025-11-23,00:23:05.000,327,11160816,113405,0,1763857384,13862.322552739999,22.7848320300036,53030.275206 2025-11-23,00:23:06.000,327,11160878,114085,0,1763857385,13862.302343809999,22.72138986000209,53030.289180240004 2025-11-23,00:23:07.000,327,11160880,114085,0,1763857386,13862.302343809999,22.693193340004655,53030.275206 2025-11-23,00:23:08.000,327,11160903,114045,0,1763857387,13862.261925949999,22.714340730002732,53030.26821888 2025-11-23,00:23:09.000,327,11160889,114005,0,1763857388,13862.268662259994,22.700242470004014,53030.29616736 2025-11-23,00:23:10.000,327,11160852,113725,0,1763857389,13862.248453329994,22.68614420999802,53030.30315448001 2025-11-23,00:23:11.000,327,11160814,114045,0,1763857390,13862.268662259994,22.650898560001224,53030.35206432001 2025-11-23,00:23:12.000,327,11160935,113845,0,1763857391,13862.241717019999,22.636800300002506,53030.32411584 2025-11-23,00:23:13.000,327,11160906,114085,0,1763857392,13862.248453329994,22.643849430001865,53030.23328328001 2025-11-23,00:23:14.000,327,11160837,113845,0,1763857393,13862.234980709989,22.657947690000583,53030.28219312001 2025-11-23,00:23:15.000,327,11160916,114245,0,1763857394,13862.167617609994,22.636800300002506,53030.21232192001 2025-11-23,00:23:16.000,327,11160938,113765,0,1763857395,13862.194562849989,22.615652910004428,53030.240270400005 2025-11-23,00:23:17.000,327,11160855,114164,0,1763857396,13862.174353919989,22.566309000001638,53030.191360560006 2025-11-23,00:23:18.000,327,11160888,114045,0,1763857397,13862.194562849989,22.594505519999075,53030.19834768 2025-11-23,00:23:19.000,327,11160865,114125,0,1763857398,13862.140672369998,22.55925987000228,53030.21232192001 2025-11-23,00:23:20.000,327,11160854,114405,0,1763857399,13862.120463439998,22.55925987000228,53030.170399200004 2025-11-23,00:23:21.000,327,11160862,114085,0,1763857400,13862.100254509998,22.55925987000228,53030.14943784 2025-11-23,00:23:22.000,327,11160944,114164,0,1763857401,13862.100254509998,22.54516161000356,53030.22629616 2025-11-23,00:23:23.000,327,11160903,113965,0,1763857402,13862.066572959993,22.524014219998207,53030.21232192001 2025-11-23,00:23:24.000,327,11160831,114125,0,1763857403,13862.046364029993,22.50286683000013,53030.18437344001 2025-11-23,00:23:25.000,327,11160859,114005,0,1763857404,13862.039627719998,22.531063350004843,53030.21232192001 2025-11-23,00:23:26.000,327,11160880,114045,0,1763857405,13862.046364029993,22.48876857000141,53030.18437344001 2025-11-23,00:23:27.000,327,11160899,114005,0,1763857406,13861.999209859998,22.474670310002693,53030.13546360001 2025-11-23,00:23:28.000,327,11160846,113725,0,1763857407,13861.992473550003,22.453522920004616,53030.142450720006 2025-11-23,00:23:29.000,327,11160907,113965,0,1763857408,13861.972264620003,22.425326399999904,53030.16341208001 2025-11-23,00:23:30.000,327,11160897,113725,0,1763857409,13861.958791999998,22.439424659998622,53030.10751512 2025-11-23,00:23:31.000,327,11160795,114164,0,1763857410,13861.972264620003,22.425326399999904,53030.12847648 2025-11-23,00:23:32.000,327,11160839,114005,0,1763857411,13861.979000929998,22.397129880002467,53030.142450720006 2025-11-23,00:23:33.000,327,11160877,113885,0,1763857412,13861.958791999998,22.37598249000439,53030.14943784 2025-11-23,00:23:34.000,327,11160830,114125,0,1763857413,13861.918374139997,22.37598249000439,53030.12847648 2025-11-23,00:23:35.000,327,11160890,114325,0,1763857414,13861.952055690002,22.347785969999677,53030.18437344001 2025-11-23,00:23:36.000,327,11160850,114045,0,1763857415,13861.931846760002,22.31254032000288,53030.13546360001 2025-11-23,00:23:37.000,327,11160878,114325,0,1763857416,13861.918374139997,22.33368771000096,53030.07956664 2025-11-23,00:23:38.000,327,11160880,114125,0,1763857417,13861.904901519993,22.31254032000288,53030.13546360001 2025-11-23,00:23:39.000,327,11160876,114164,0,1763857418,13861.877956279997,22.31254032000288,53030.16341208001 2025-11-23,00:23:40.000,327,11160836,114285,0,1763857419,13861.871219970002,22.31254032000288,53030.142450720006 2025-11-23,00:23:41.000,327,11160842,114005,0,1763857420,13861.837538419997,22.298442060004163,53030.15642496 2025-11-23,00:23:42.000,327,11160798,113965,0,1763857421,13861.851011040002,22.291392930004804,53030.16341208001 2025-11-23,00:23:43.000,327,11160879,113885,0,1763857422,13861.851011040002,22.298442060004163,53030.08655376 2025-11-23,00:23:44.000,327,11160905,114085,0,1763857423,13861.837538419997,22.27729466999881,53030.12847648 2025-11-23,00:23:45.000,327,11160830,114045,0,1763857424,13861.830802110002,22.27024553999945,53030.08655376 2025-11-23,00:23:46.000,327,11160815,114085,0,1763857425,13861.797120559997,22.242049020002014,53030.06559240001 2025-11-23,00:23:47.000,327,11160886,114085,0,1763857426,13861.810593180002,22.27729466999881,53030.12847648 2025-11-23,00:23:48.000,327,11160913,114045,0,1763857427,13861.803856869992,22.27024553999945,53030.03764392 2025-11-23,00:23:49.000,327,11160834,113765,0,1763857428,13861.797120559997,22.305491190003522,53030.06559240001 2025-11-23,00:23:50.000,327,11160819,113965,0,1763857429,13861.803856869992,22.27024553999945,53030.10751512 2025-11-23,00:23:51.000,327,11160868,114125,0,1763857430,13861.783647939992,22.27024553999945,53030.072579520005 2025-11-23,00:23:52.000,327,11160847,114405,0,1763857431,13861.763439009992,22.298442060004163,53030.072579520005 2025-11-23,00:23:53.000,327,11160900,114045,0,1763857432,13861.749966390002,22.31958945000224,53030.03764392 2025-11-23,00:23:54.000,327,11160888,113965,0,1763857433,13861.797120559997,22.298442060004163,53030.072579520005 2025-11-23,00:23:55.000,327,11160834,113925,0,1763857434,13861.756702699997,22.33368771000096,53030.07956664 2025-11-23,00:23:56.000,327,11160848,114045,0,1763857435,13861.723021149992,22.33368771000096,53030.07956664 2025-11-23,00:23:57.000,327,11160913,114164,0,1763857436,13861.749966390002,22.368933359997754,53030.05161816 2025-11-23,00:23:58.000,327,11160843,114005,0,1763857437,13861.776911629997,22.38303162000375,53030.05161816 2025-11-23,00:23:59.000,327,11160854,114085,0,1763857438,13861.756702699997,22.453522920004616,53030.04463104001 2025-11-23,00:24:00.000,327,11160838,113925,0,1763857439,13861.729757460002,22.432375529999263,53030.01668256001 2025-11-23,00:24:01.000,327,11160915,113925,0,1763857440,13861.749966390002,22.432375529999263,53030.07956664 2025-11-23,00:24:02.000,327,11160830,114164,0,1763857441,13861.756702699997,22.453522920004616,53030.08655376 2025-11-23,00:24:03.000,327,11160846,114045,0,1763857442,13861.723021149992,22.460572050003975,53030.03764392 2025-11-23,00:24:04.000,327,11160875,114085,0,1763857443,13861.709548530001,22.467621180003334,53030.03764392 2025-11-23,00:24:05.000,327,11160932,114085,0,1763857444,13861.729757460002,22.474670310002693,53030.002708320004 2025-11-23,00:24:06.000,327,11160912,113925,0,1763857445,13861.716284839997,22.481719440002053,53030.04463104001 2025-11-23,00:24:07.000,327,11160869,114125,0,1763857446,13861.702812219992,22.48876857000141,53030.01668256001 2025-11-23,00:24:08.000,327,11160835,114085,0,1763857447,13861.642185429992,22.481719440002053,53030.07956664 2025-11-23,00:24:09.000,327,11160876,113765,0,1763857448,13861.675866979996,22.49581770000077,53030.06559240001 2025-11-23,00:24:10.000,327,11160949,114005,0,1763857449,13861.628712810001,22.48876857000141,53030.06559240001 2025-11-23,00:24:11.000,327,11160915,113965,0,1763857450,13861.574822329996,22.48876857000141,53030.04463104001 2025-11-23,00:24:12.000,327,11160891,113965,0,1763857451,13861.520931849991,22.474670310002693,53029.98873408 2025-11-23,00:24:13.000,327,11160822,114045,0,1763857452,13861.534404469996,22.474670310002693,53030.072579520005 2025-11-23,00:24:14.000,327,11160901,113845,0,1763857453,13861.473777679996,22.474670310002693,53030.03764392 2025-11-23,00:24:15.000,327,11160913,114085,0,1763857454,13861.46030505999,22.467621180003334,53030.00969544 2025-11-23,00:24:16.000,327,11160835,114125,0,1763857455,13861.39967826999,22.432375529999263,53029.98174696 2025-11-23,00:24:17.000,327,11160933,113725,0,1763857456,13861.352524099995,22.418277270000544,53030.00969544 2025-11-23,00:24:18.000,327,11160866,114045,0,1763857457,13861.29863361999,22.411228140001185,53030.023669680006 2025-11-23,00:24:19.000,327,11160923,113925,0,1763857458,13861.291897309995,22.347785969999677,53029.96777272001 2025-11-23,00:24:20.000,327,11160857,113805,0,1763857459,13861.25821575999,22.347785969999677,53029.9607856 2025-11-23,00:24:21.000,327,11160897,114125,0,1763857460,13861.22453421,22.347785969999677,53029.953798480004 2025-11-23,00:24:22.000,327,11160888,114245,0,1763857461,13861.22453421,22.28434379999817,53029.96777272001 2025-11-23,00:24:23.000,327,11160923,114045,0,1763857462,13861.16390742,22.249098150001373,53029.86296592 2025-11-23,00:24:24.000,327,11160859,113845,0,1763857463,13861.11675324999,22.234999890002655,53029.92585000001 2025-11-23,00:24:25.000,327,11160836,113965,0,1763857464,13861.07633538999,22.199754239998583,53029.91886288 2025-11-23,00:24:26.000,327,11160880,113845,0,1763857465,13861.089808009994,22.199754239998583,53029.93982424 2025-11-23,00:24:27.000,327,11160843,114005,0,1763857466,13861.022444909999,22.171557720001147,53029.86296592 2025-11-23,00:24:28.000,327,11160862,113965,0,1763857467,13861.029181219994,22.13631207000435,53029.84200456 2025-11-23,00:24:29.000,327,11160855,113925,0,1763857468,13861.002235979999,22.14336120000371,53029.87694016001 2025-11-23,00:24:30.000,327,11160888,113965,0,1763857469,13861.022444909999,22.08696816000156,53029.84200456 2025-11-23,00:24:31.000,327,11160889,113925,0,1763857470,13860.921400259998,22.122213809998357,53029.86296592 2025-11-23,00:24:32.000,327,11160864,114005,0,1763857471,13860.961818119998,22.115164679998998,53029.82803032001 2025-11-23,00:24:33.000,327,11160814,113965,0,1763857472,13860.941609189998,22.072869900002843,53029.77912048001 2025-11-23,00:24:34.000,327,11160844,114085,0,1763857473,13860.928136569994,22.04467337999813,53029.81405608 2025-11-23,00:24:35.000,327,11160888,114045,0,1763857474,13860.907927639993,22.03762424999877,53029.76514624 2025-11-23,00:24:36.000,327,11160875,114045,0,1763857475,13860.894455019989,22.030575119999412,53029.807068960006 2025-11-23,00:24:37.000,327,11160874,113965,0,1763857476,13860.914663949989,22.030575119999412,53029.75815912001 2025-11-23,00:24:38.000,327,11160846,114005,0,1763857477,13860.934872879989,22.016476860000694,53029.737197760005 2025-11-23,00:24:39.000,327,11160813,114245,0,1763857478,13860.894455019989,22.002378600001975,53029.72322352 2025-11-23,00:24:40.000,327,11160894,114045,0,1763857479,13860.860773469998,21.988280340003257,53029.7162364 2025-11-23,00:24:41.000,327,11160847,114045,0,1763857480,13860.934872879989,21.981231210003898,53029.737197760005 2025-11-23,00:24:42.000,327,11160832,114045,0,1763857481,13860.907927639993,21.995329470002616,53029.72322352 2025-11-23,00:24:43.000,327,11160903,114085,0,1763857482,13860.847300849993,22.002378600001975,53029.70226216 2025-11-23,00:24:44.000,327,11160864,114085,0,1763857483,13860.901191329998,22.023525990000053,53029.68130080001 2025-11-23,00:24:45.000,327,11160844,114005,0,1763857484,13860.867509779993,21.97418208000454,53029.67431368 2025-11-23,00:24:46.000,327,11160877,113885,0,1763857485,13860.901191329998,22.009427730001335,53029.62540384 2025-11-23,00:24:47.000,327,11160890,113965,0,1763857486,13860.887718709993,21.988280340003257,53029.6463652 2025-11-23,00:24:48.000,327,11160866,114164,0,1763857487,13860.833828229988,22.03762424999877,53029.62540384 2025-11-23,00:24:49.000,327,11160831,114405,0,1763857488,13860.833828229988,22.023525990000053,53029.639378080006 2025-11-23,00:24:50.000,327,11160825,113845,0,1763857489,13860.813619299988,22.002378600001975,53029.63239096001 2025-11-23,00:24:51.000,327,11160857,113885,0,1763857490,13860.800146679998,21.995329470002616,53029.59745536 2025-11-23,00:24:52.000,327,11160878,113925,0,1763857491,13860.786674059993,21.97418208000454,53029.60444248 2025-11-23,00:24:53.000,327,11160805,113965,0,1763857492,13860.773201440003,21.981231210003898,53029.59745536 2025-11-23,00:24:54.000,327,11160854,113925,0,1763857493,13860.759728819998,21.981231210003898,53029.59046824001 2025-11-23,00:24:55.000,327,11160911,114164,0,1763857494,13860.726047269993,21.960083819998545,53029.53457128 2025-11-23,00:24:56.000,327,11160880,114045,0,1763857495,13860.685629409993,21.945985559999826,53029.520597040006 2025-11-23,00:24:57.000,327,11160823,114164,0,1763857496,13860.678893099997,21.931887300001108,53029.55553264 2025-11-23,00:24:58.000,327,11160891,114045,0,1763857497,13860.712574650002,21.889592519997677,53029.499635680004 2025-11-23,00:24:59.000,327,11160895,114085,0,1763857498,13860.705838339993,21.882543389998318,53029.499635680004 2025-11-23,00:25:00.000,327,11160835,113965,0,1763857499,13860.705838339993,21.91073991000303,53029.49264856001 2025-11-23,00:25:01.000,327,11160816,113885,0,1763857500,13860.645211549992,21.91778904000239,53029.471687200006 2025-11-23,00:25:02.000,327,11160802,114245,0,1763857501,13860.645211549992,21.882543389998318,53029.41579024 2025-11-23,00:25:03.000,327,11160885,113845,0,1763857502,13860.638475239997,21.882543389998318,53029.450725840004 2025-11-23,00:25:04.000,327,11160907,113965,0,1763857503,13860.618266309997,21.896641650004312,53029.4367516 2025-11-23,00:25:05.000,327,11160894,114164,0,1763857504,13860.598057379997,21.90369078000367,53029.41579024 2025-11-23,00:25:06.000,327,11160837,113765,0,1763857505,13860.584584759992,21.90369078000367,53029.40880312 2025-11-23,00:25:07.000,327,11160897,113925,0,1763857506,13860.611530000002,21.91073991000303,53029.401816000005 2025-11-23,00:25:08.000,327,11160880,114164,0,1763857507,13860.618266309997,21.953034689999186,53029.37386752001 2025-11-23,00:25:09.000,327,11160838,114045,0,1763857508,13860.584584759992,21.953034689999186,53029.40880312 2025-11-23,00:25:10.000,327,11160839,113805,0,1763857509,13860.598057379997,21.953034689999186,53029.352906160006 2025-11-23,00:25:11.000,327,11160817,114045,0,1763857510,13860.604793689992,21.953034689999186,53029.352906160006 2025-11-23,00:25:12.000,327,11160900,114125,0,1763857511,13860.564375829992,21.981231210003898,53029.32495768001 2025-11-23,00:25:13.000,327,11160891,113805,0,1763857512,13860.598057379997,21.988280340003257,53029.352906160006 2025-11-23,00:25:14.000,327,11160897,113765,0,1763857513,13860.591321070002,21.981231210003898,53029.303996320006 2025-11-23,00:25:15.000,327,11160882,113925,0,1763857514,13860.611530000002,21.953034689999186,53029.32495768001 2025-11-23,00:25:16.000,327,11160892,114005,0,1763857515,13860.577848449997,21.981231210003898,53029.331944800004 2025-11-23,00:25:17.000,327,11160893,114005,0,1763857516,13860.530694280002,22.016476860000694,53029.29002208 2025-11-23,00:25:18.000,327,11160873,114205,0,1763857517,13860.564375829992,22.002378600001975,53029.283034960004 2025-11-23,00:25:19.000,327,11160827,114125,0,1763857518,13860.564375829992,22.002378600001975,53029.22713800001 2025-11-23,00:25:20.000,327,11160807,114045,0,1763857519,13860.544166899992,21.960083819998545,53029.31797056 2025-11-23,00:25:21.000,327,11160884,114045,0,1763857520,13860.523957969992,22.03762424999877,53029.2620736 2025-11-23,00:25:22.000,327,11160847,113805,0,1763857521,13860.470067490001,22.016476860000694,53029.27604784001 2025-11-23,00:25:23.000,327,11160811,113805,0,1763857522,13860.490276420001,22.023525990000053,53029.24809936 2025-11-23,00:25:24.000,327,11160924,114085,0,1763857523,13860.470067490001,22.03762424999877,53029.22015088 2025-11-23,00:25:25.000,327,11160896,113845,0,1763857524,13860.416177009996,22.002378600001975,53029.19918952 2025-11-23,00:25:26.000,327,11160849,114005,0,1763857525,13860.409440700001,22.030575119999412,53029.19918952 2025-11-23,00:25:27.000,327,11160852,114285,0,1763857526,13860.389231770001,22.016476860000694,53029.12931832001 2025-11-23,00:25:28.000,327,11160901,114045,0,1763857527,13860.395968079996,22.04467337999813,53029.17822816001 2025-11-23,00:25:29.000,327,11160913,113805,0,1763857528,13860.355550219996,22.051722510004765,53029.164253920004 2025-11-23,00:25:30.000,327,11160860,114085,0,1763857529,13860.301659739991,22.023525990000053,53029.17822816001 2025-11-23,00:25:31.000,327,11160846,113885,0,1763857530,13860.28818712,22.051722510004765,53029.17822816001 2025-11-23,00:25:32.000,327,11160840,113925,0,1763857531,13860.281450809991,22.03762424999877,53029.15027968 2025-11-23,00:25:33.000,327,11160896,113965,0,1763857532,13860.22756033,22.072869900002843,53029.14329256 2025-11-23,00:25:34.000,327,11160844,114085,0,1763857533,13860.20061508999,22.079919030002202,53029.115344080004 2025-11-23,00:25:35.000,327,11160820,113925,0,1763857534,13860.16019722999,22.10106642000028,53029.066434240005 2025-11-23,00:25:36.000,327,11160853,114164,0,1763857535,13860.173669849995,22.072869900002843,53029.05944712001 2025-11-23,00:25:37.000,327,11160888,114085,0,1763857536,13860.14672461,22.072869900002843,53029.07342136 2025-11-23,00:25:38.000,327,11160845,114405,0,1763857537,13860.12651568,22.115164679998998,53029.03149864 2025-11-23,00:25:39.000,327,11160819,114085,0,1763857538,13860.08609782,22.15041033000307,53029.01053728001 2025-11-23,00:25:40.000,327,11160846,113925,0,1763857539,13860.11977936999,22.08696816000156,53029.017524400006 2025-11-23,00:25:41.000,327,11160893,114164,0,1763857540,13860.03894364999,22.10106642000028,53029.01053728001 2025-11-23,00:25:42.000,327,11160842,113925,0,1763857541,13860.03894364999,22.164508590001788,53028.968614560006 2025-11-23,00:25:43.000,327,11160865,114085,0,1763857542,13860.01873471999,22.164508590001788,53028.947653200004 2025-11-23,00:25:44.000,327,11160839,114125,0,1763857543,13859.97831685999,22.13631207000435,53028.91970472001 2025-11-23,00:25:45.000,327,11160810,114245,0,1763857544,13860.052416269995,22.171557720001147,53028.9127176 2025-11-23,00:25:46.000,327,11160911,114085,0,1763857545,13860.0052621,22.199754239998583,53028.877782 2025-11-23,00:25:47.000,327,11160866,113965,0,1763857546,13859.98505317,22.213852500004577,53028.877782 2025-11-23,00:25:48.000,327,11160916,114125,0,1763857547,13859.98505317,22.27024553999945,53028.828872160004 2025-11-23,00:25:49.000,327,11160831,113965,0,1763857548,13859.97831685999,22.31254032000288,53028.779962320004 2025-11-23,00:25:50.000,327,11160843,114005,0,1763857549,13859.92442638,22.33368771000096,53028.828872160004 2025-11-23,00:25:51.000,327,11160881,114085,0,1763857550,13859.87727220999,22.354835099999036,53028.828872160004 2025-11-23,00:25:52.000,327,11160842,113845,0,1763857551,13859.85706327999,22.37598249000439,53028.779962320004 2025-11-23,00:25:53.000,327,11160827,114164,0,1763857552,13859.863799589999,22.390080750003108,53028.76598808 2025-11-23,00:25:54.000,327,11160851,113805,0,1763857553,13859.843590659999,22.439424659998622,53028.70310400001 2025-11-23,00:25:55.000,327,11160871,113805,0,1763857554,13859.803172799999,22.50991595999949,53028.7380396 2025-11-23,00:25:56.000,327,11160906,114125,0,1763857555,13859.796436489989,22.573358130000997,53028.68912976 2025-11-23,00:25:57.000,327,11160827,114085,0,1763857556,13859.816645419989,22.573358130000997,53028.682142640006 2025-11-23,00:25:58.000,327,11160840,114085,0,1763857557,13859.83685434999,22.601554649998434,53028.64720704 2025-11-23,00:25:59.000,327,11160876,113885,0,1763857558,13859.816645419989,22.650898560001224,53028.682142640006 2025-11-23,00:26:00.000,327,11160815,114245,0,1763857559,13859.762754939999,22.664996819999942,53028.612271440004 2025-11-23,00:26:01.000,327,11160843,114164,0,1763857560,13859.816645419989,22.6720459499993,53028.612271440004 2025-11-23,00:26:02.000,327,11160850,114045,0,1763857561,13859.843590659999,22.74253725000017,53028.58432296001 2025-11-23,00:26:03.000,327,11160909,113965,0,1763857562,13859.830118039994,22.73548812000081,53028.54938736 2025-11-23,00:26:04.000,327,11160889,113765,0,1763857563,13859.796436489989,22.805979420001677,53028.54938736 2025-11-23,00:26:05.000,327,11160870,113925,0,1763857564,13859.83685434999,22.820077680000395,53028.54240024 2025-11-23,00:26:06.000,327,11160828,114125,0,1763857565,13859.823381729999,22.84827419999783,53028.514451760006 2025-11-23,00:26:07.000,327,11160877,114205,0,1763857566,13859.789700179994,22.84827419999783,53028.57034872 2025-11-23,00:26:08.000,327,11160878,114164,0,1763857567,13859.729073389994,22.925814629998058,53028.55637448001 2025-11-23,00:26:09.000,327,11160872,114125,0,1763857568,13859.749282319994,22.932863760004693,53028.54938736 2025-11-23,00:26:10.000,327,11160811,114245,0,1763857569,13859.769491249994,22.96810941000149,53028.47951616 2025-11-23,00:26:11.000,327,11160835,114045,0,1763857570,13859.729073389994,22.982207670000207,53028.54240024 2025-11-23,00:26:12.000,327,11160890,113965,0,1763857571,13859.735809699989,23.038600710002356,53028.528426 2025-11-23,00:26:13.000,327,11160881,113605,0,1763857572,13859.749282319994,23.059748100000434,53028.528426 2025-11-23,00:26:14.000,327,11160832,113645,0,1763857573,13859.715600769989,23.08794461999787,53028.48650328001 2025-11-23,00:26:15.000,327,11160780,113725,0,1763857574,13859.722337079998,23.094993750004505,53028.493490400004 2025-11-23,00:26:16.000,327,11160880,114205,0,1763857575,13859.695391839989,23.14433766000002,53028.47951616 2025-11-23,00:26:17.000,327,11160856,114085,0,1763857576,13859.708864459993,23.158435919998738,53028.52143888 2025-11-23,00:26:18.000,327,11160823,113805,0,1763857577,13859.715600769989,23.214828960000887,53028.493490400004 2025-11-23,00:26:19.000,327,11160905,113885,0,1763857578,13859.695391839989,23.243025479998323,53028.493490400004 2025-11-23,00:26:20.000,327,11160847,114085,0,1763857579,13859.661710289998,23.235976349998964,53028.493490400004 2025-11-23,00:26:21.000,327,11160861,113965,0,1763857580,13859.641501359998,23.271222000003036,53028.47252904 2025-11-23,00:26:22.000,327,11160806,114085,0,1763857581,13859.634765049988,23.271222000003036,53028.50047752 2025-11-23,00:26:23.000,327,11160834,114164,0,1763857582,13859.628028739993,23.31351677999919,53028.52143888 2025-11-23,00:26:24.000,327,11160838,114085,0,1763857583,13859.594347189988,23.391057209999417,53028.48650328001 2025-11-23,00:26:25.000,327,11160871,114085,0,1763857584,13859.601083499998,23.3769589500007,53028.47951616 2025-11-23,00:26:26.000,327,11160821,113725,0,1763857585,13859.628028739993,23.391057209999417,53028.53541312001 2025-11-23,00:26:27.000,327,11160830,114164,0,1763857586,13859.607819809993,23.41925373000413,53028.493490400004 2025-11-23,00:26:28.000,327,11160850,114085,0,1763857587,13859.574138259988,23.42630286000349,53028.50746464001 2025-11-23,00:26:29.000,327,11160865,114164,0,1763857588,13859.567401949993,23.496794160004356,53028.48650328001 2025-11-23,00:26:30.000,327,11160877,113805,0,1763857589,13859.628028739993,23.503843290003715,53028.465541920006 2025-11-23,00:26:31.000,327,11160837,113805,0,1763857590,13859.634765049988,23.48974502999772,53028.50746464001 2025-11-23,00:26:32.000,327,11160821,114085,0,1763857591,13859.621292429998,23.53908894000051,53028.52143888 2025-11-23,00:26:33.000,327,11160917,114085,0,1763857592,13859.567401949993,23.5884328500033,53028.47252904 2025-11-23,00:26:34.000,327,11160884,114085,0,1763857593,13859.601083499998,23.58138372000394,53028.48650328001 2025-11-23,00:26:35.000,327,11160824,114005,0,1763857594,13859.648237669993,23.567285459997947,53028.47951616 2025-11-23,00:26:36.000,327,11160887,114365,0,1763857595,13859.614556119988,23.609580240001378,53028.47252904 2025-11-23,00:26:37.000,327,11160864,113885,0,1763857596,13859.580874569998,23.623678500000096,53028.493490400004 2025-11-23,00:26:38.000,327,11160842,114245,0,1763857597,13859.587610879993,23.65187502000481,53028.52143888 2025-11-23,00:26:39.000,327,11160816,113885,0,1763857598,13859.648237669993,23.694169800000964,53028.52143888 2025-11-23,00:26:40.000,327,11160819,114005,0,1763857599,13859.607819809993,23.630727629999456,53028.493490400004 2025-11-23,00:26:41.000,327,11160933,114085,0,1763857600,13859.553929330003,23.673022410002886,53028.514451760006 2025-11-23,00:26:42.000,327,11160824,114125,0,1763857601,13859.540456709998,23.708268059999682,53028.47252904 2025-11-23,00:26:43.000,327,11160844,114045,0,1763857602,13859.547193019993,23.708268059999682,53028.47951616 2025-11-23,00:26:44.000,327,11160842,114045,0,1763857603,13859.567401949993,23.72941544999776,53028.45855480001 2025-11-23,00:26:45.000,327,11160896,113925,0,1763857604,13859.513511470002,23.743513710003754,53028.43060632 2025-11-23,00:26:46.000,327,11160879,114125,0,1763857605,13859.533720400002,23.76466110000183,53028.47252904 2025-11-23,00:26:47.000,327,11160849,113965,0,1763857606,13859.526984089993,23.77875936000055,53028.47252904 2025-11-23,00:26:48.000,327,11160828,114245,0,1763857607,13859.560665639998,23.76466110000183,53028.48650328001 2025-11-23,00:26:49.000,327,11160890,114125,0,1763857608,13859.574138259988,23.78580848999991,53028.493490400004 2025-11-23,00:26:50.000,327,11160871,113925,0,1763857609,13859.540456709998,23.78580848999991,53028.50047752 2025-11-23,00:26:51.000,327,11160875,114085,0,1763857610,13859.587610879993,23.82105414000398,53028.47252904 2025-11-23,00:26:52.000,327,11160834,114245,0,1763857611,13859.594347189988,23.870398049999494,53028.50047752 2025-11-23,00:26:53.000,327,11160879,114045,0,1763857612,13859.560665639998,23.856299790000776,53028.50047752 2025-11-23,00:26:54.000,327,11160836,113765,0,1763857613,13859.567401949993,23.856299790000776,53028.50746464001 2025-11-23,00:26:55.000,327,11160895,114005,0,1763857614,13859.621292429998,23.884496309998212,53028.493490400004 2025-11-23,00:26:56.000,327,11160854,114085,0,1763857615,13859.601083499998,23.870398049999494,53028.493490400004 2025-11-23,00:26:57.000,327,11160826,113845,0,1763857616,13859.607819809993,23.877447179998853,53028.514451760006 2025-11-23,00:26:58.000,327,11160898,114125,0,1763857617,13859.553929330003,23.926791090001643,53028.47252904 2025-11-23,00:26:59.000,327,11160898,114085,0,1763857618,13859.580874569998,23.933840220001002,53028.493490400004 2025-11-23,00:27:00.000,327,11160842,114205,0,1763857619,13859.641501359998,23.905643700003566,53028.528426 2025-11-23,00:27:01.000,327,11160853,114045,0,1763857620,13859.607819809993,23.919741960002284,53028.50047752 2025-11-23,00:27:02.000,327,11160822,114125,0,1763857621,13859.607819809993,23.912692830002925,53028.50746464001 2025-11-23,00:27:03.000,327,11160865,114005,0,1763857622,13859.614556119988,23.976135000004433,53028.444580560004 2025-11-23,00:27:04.000,327,11160832,113885,0,1763857623,13859.628028739993,23.94793847999972,53028.493490400004 2025-11-23,00:27:05.000,327,11160855,114125,0,1763857624,13859.621292429998,23.969085869997798,53028.50746464001 2025-11-23,00:27:06.000,327,11160884,114085,0,1763857625,13859.601083499998,23.96203673999844,53028.48650328001 2025-11-23,00:27:07.000,327,11160793,113925,0,1763857626,13859.574138259988,23.95498760999908,53028.47951616 2025-11-23,00:27:08.000,327,11160810,113765,0,1763857627,13859.607819809993,23.96203673999844,53028.50746464001 2025-11-23,00:27:09.000,327,11160847,114245,0,1763857628,13859.607819809993,23.95498760999908,53028.52143888 2025-11-23,00:27:10.000,327,11160914,113765,0,1763857629,13859.567401949993,23.96203673999844,53028.52143888 2025-11-23,00:27:11.000,327,11160897,113885,0,1763857630,13859.580874569998,23.969085869997798,53028.45855480001 2025-11-23,00:27:12.000,327,11160857,114125,0,1763857631,13859.574138259988,23.933840220001002,53028.528426 2025-11-23,00:27:13.000,327,11160850,114285,0,1763857632,13859.614556119988,23.933840220001002,53028.57034872 2025-11-23,00:27:14.000,327,11160848,113845,0,1763857633,13859.594347189988,23.898594570004207,53028.54938736 2025-11-23,00:27:15.000,327,11160907,114005,0,1763857634,13859.628028739993,23.94088935000036,53028.57733584 2025-11-23,00:27:16.000,327,11160827,114005,0,1763857635,13859.628028739993,23.976135000004433,53028.53541312001 2025-11-23,00:27:17.000,327,11160882,114085,0,1763857636,13859.668446599993,23.95498760999908,53028.493490400004 2025-11-23,00:27:18.000,327,11160905,113925,0,1763857637,13859.628028739993,23.94793847999972,53028.61925856 2025-11-23,00:27:19.000,327,11160870,114005,0,1763857638,13859.621292429998,23.969085869997798,53028.55637448001 2025-11-23,00:27:20.000,327,11160897,114125,0,1763857639,13859.654973979988,23.94793847999972,53028.612271440004 2025-11-23,00:27:21.000,327,11160890,114125,0,1763857640,13859.702128149998,23.95498760999908,53028.50047752 2025-11-23,00:27:22.000,327,11160835,113885,0,1763857641,13859.688655529993,23.95498760999908,53028.528426 2025-11-23,00:27:23.000,327,11160816,114125,0,1763857642,13859.715600769989,23.95498760999908,53028.563361600005 2025-11-23,00:27:24.000,327,11160845,114085,0,1763857643,13859.769491249994,23.969085869997798,53028.563361600005 2025-11-23,00:27:25.000,327,11160894,113805,0,1763857644,13859.789700179994,24.00433152000187,53028.58432296001 2025-11-23,00:27:26.000,327,11160827,113765,0,1763857645,13859.83685434999,23.99728239000251,53028.53541312001 2025-11-23,00:27:27.000,327,11160847,114365,0,1763857646,13859.83685434999,24.025478909999947,53028.53541312001 2025-11-23,00:27:28.000,327,11160823,114164,0,1763857647,13859.931162689994,24.00433152000187,53028.57733584 2025-11-23,00:27:29.000,327,11160867,113885,0,1763857648,13859.991789479995,24.025478909999947,53028.62624568001 2025-11-23,00:27:30.000,327,11160882,114164,0,1763857649,13859.98505317,24.039577169998665,53028.60528432001 2025-11-23,00:27:31.000,327,11160897,113845,0,1763857650,13860.0052621,24.046626299998024,53028.57733584 2025-11-23,00:27:32.000,327,11160851,114085,0,1763857651,13860.07936150999,24.05367543000466,53028.65419416001 2025-11-23,00:27:33.000,327,11160871,114164,0,1763857652,13860.113043059995,24.06072456000402,53028.65419416001 2025-11-23,00:27:34.000,327,11160831,113965,0,1763857653,13860.16019722999,24.046626299998024,53028.65419416001 2025-11-23,00:27:35.000,327,11160911,114085,0,1763857654,13860.18714247,24.06072456000402,53028.69611688 2025-11-23,00:27:36.000,327,11160850,114045,0,1763857655,13860.26797819,24.074822820002737,53028.6681684 2025-11-23,00:27:37.000,327,11160893,114085,0,1763857656,13860.315132359996,24.088921080001455,53028.75900096 2025-11-23,00:27:38.000,327,11160849,113845,0,1763857657,13860.416177009996,24.103019340000174,53028.75201384001 2025-11-23,00:27:39.000,327,11160905,114045,0,1763857658,13860.470067490001,24.103019340000174,53028.77297520001 2025-11-23,00:27:40.000,327,11160868,113845,0,1763857659,13860.483540109992,24.131215860004886,53028.82188504001 2025-11-23,00:27:41.000,327,11160884,114125,0,1763857660,13860.470067490001,24.159412380002323,53028.79393656001 2025-11-23,00:27:42.000,327,11160903,114045,0,1763857661,13860.564375829992,24.1805597700004,53028.828872160004 2025-11-23,00:27:43.000,327,11160837,114205,0,1763857662,13860.618266309997,24.152363250002963,53028.79393656001 2025-11-23,00:27:44.000,327,11160849,114085,0,1763857663,13860.638475239997,24.17351064000104,53028.800923680006 2025-11-23,00:27:45.000,327,11160828,114045,0,1763857664,13860.712574650002,24.208756289997837,53028.83585928 2025-11-23,00:27:46.000,327,11160888,114045,0,1763857665,13860.766465129993,24.21580542000447,53028.82188504001 2025-11-23,00:27:47.000,327,11160946,114125,0,1763857666,13860.813619299988,24.201707159998477,53028.898743360005 2025-11-23,00:27:48.000,327,11160872,113765,0,1763857667,13860.867509779993,24.208756289997837,53028.89175624001 2025-11-23,00:27:49.000,327,11160815,113965,0,1763857668,13860.934872879989,24.265149329999986,53028.90573048 2025-11-23,00:27:50.000,327,11160865,114005,0,1763857669,13860.941609189998,24.251051070001267,53028.95464032 2025-11-23,00:27:51.000,327,11160892,113925,0,1763857670,13861.008972289994,24.258100200000627,53028.98957592001 2025-11-23,00:27:52.000,327,11160854,113965,0,1763857671,13861.062862769999,24.24400194000191,53028.996563040004 2025-11-23,00:27:53.000,327,11160868,113845,0,1763857672,13861.103280629999,24.23695281000255,53029.03848576001 2025-11-23,00:27:54.000,327,11160874,113965,0,1763857673,13861.130225869994,24.293345850004698,53029.07342136 2025-11-23,00:27:55.000,327,11160867,114005,0,1763857674,13861.23800682999,24.314493240002776,53029.05944712001 2025-11-23,00:27:56.000,327,11160902,114125,0,1763857675,13861.231270519995,24.307444110003416,53029.04547288 2025-11-23,00:27:57.000,327,11160832,114085,0,1763857676,13861.27842468999,24.335640630000853,53029.017524400006 2025-11-23,00:27:58.000,327,11160828,114005,0,1763857677,13861.352524099995,24.37088627999765,53029.08040848 2025-11-23,00:27:59.000,327,11160838,114005,0,1763857678,13861.38620565,24.377935410004284,53029.10136984 2025-11-23,00:28:00.000,327,11160844,114205,0,1763857679,13861.392941959995,24.427279319999798,53029.15027968 2025-11-23,00:28:01.000,327,11160941,114085,0,1763857680,13861.46030505999,24.40613193000172,53029.12931832001 2025-11-23,00:28:02.000,327,11160817,113845,0,1763857681,13861.473777679996,24.434328449999157,53029.136305440006 2025-11-23,00:28:03.000,327,11160874,114085,0,1763857682,13861.4872503,24.42023019000044,53029.15726680001 2025-11-23,00:28:04.000,327,11160866,114205,0,1763857683,13861.54787709,24.497770620000665,53029.21316376 2025-11-23,00:28:05.000,327,11160815,114045,0,1763857684,13861.514195539996,24.497770620000665,53029.2620736 2025-11-23,00:28:06.000,327,11160842,113885,0,1763857685,13861.561349709991,24.45547584000451,53029.24809936 2025-11-23,00:28:07.000,327,11160820,114164,0,1763857686,13861.601767569991,24.490721490001306,53029.26906072 2025-11-23,00:28:08.000,327,11160928,114085,0,1763857687,13861.615240189996,24.497770620000665,53029.2620736 2025-11-23,00:28:09.000,327,11160865,114085,0,1763857688,13861.642185429992,24.5259671399981,53029.31098344 2025-11-23,00:28:10.000,327,11160830,114125,0,1763857689,13861.621976499991,24.504819750000024,53029.29002208 2025-11-23,00:28:11.000,327,11160893,114045,0,1763857690,13861.621976499991,24.540065400004096,53029.352906160006 2025-11-23,00:28:12.000,327,11160889,114325,0,1763857691,13861.702812219992,24.533016270004737,53029.35989328 2025-11-23,00:28:13.000,327,11160899,114005,0,1763857692,13861.682603289992,24.518918009998742,53029.34591904001 2025-11-23,00:28:14.000,327,11160888,114125,0,1763857693,13861.648921740001,24.504819750000024,53029.34591904001 2025-11-23,00:28:15.000,327,11160893,114245,0,1763857694,13861.716284839997,24.5259671399981,53029.352906160006 2025-11-23,00:28:16.000,327,11160869,114045,0,1763857695,13861.736493769997,24.497770620000665,53029.32495768001 2025-11-23,00:28:17.000,327,11160909,114085,0,1763857696,13861.756702699997,24.504819750000024,53029.352906160006 2025-11-23,00:28:18.000,327,11160865,114245,0,1763857697,13861.763439009992,24.46957410000323,53029.42277736001 2025-11-23,00:28:19.000,327,11160854,114125,0,1763857698,13861.797120559997,24.483672360001947,53029.38784176 2025-11-23,00:28:20.000,327,11160873,113885,0,1763857699,13861.803856869992,24.46252497000387,53029.42277736001 2025-11-23,00:28:21.000,327,11160903,114045,0,1763857700,13861.857747349997,24.46957410000323,53029.42277736001 2025-11-23,00:28:22.000,327,11160837,114045,0,1763857701,13861.864483659992,24.46957410000323,53029.42277736001 2025-11-23,00:28:23.000,327,11160861,113965,0,1763857702,13861.925110449993,24.46957410000323,53029.450725840004 2025-11-23,00:28:24.000,327,11160879,113605,0,1763857703,13861.938583069998,24.476623230002588,53029.45771296 2025-11-23,00:28:25.000,327,11160887,114164,0,1763857704,13861.958791999998,24.46252497000387,53029.499635680004 2025-11-23,00:28:26.000,327,11160888,114125,0,1763857705,13862.005946169993,24.441377579998516,53029.471687200006 2025-11-23,00:28:27.000,327,11160851,113965,0,1763857706,13861.985737239993,24.40613193000172,53029.5066228 2025-11-23,00:28:28.000,327,11160850,113885,0,1763857707,13861.999209859998,24.39908280000236,53029.471687200006 2025-11-23,00:28:29.000,327,11160860,113965,0,1763857708,13862.039627719998,24.41318106000108,53029.48566144 2025-11-23,00:28:30.000,327,11160904,114245,0,1763857709,13862.073309269988,24.40613193000172,53029.47867432 2025-11-23,00:28:31.000,327,11160900,114125,0,1763857710,13862.080045579998,24.42023019000044,53029.499635680004 2025-11-23,00:28:32.000,327,11160873,114164,0,1763857711,13862.086781889993,24.392033670003002,53029.5066228 2025-11-23,00:28:33.000,327,11160912,113805,0,1763857712,13862.160881299998,24.377935410004284,53029.52758416 2025-11-23,00:28:34.000,327,11160810,113965,0,1763857713,13862.174353919989,24.37088627999765,53029.53457128 2025-11-23,00:28:35.000,327,11160824,113885,0,1763857714,13862.187826539994,24.35678801999893,53029.55553264 2025-11-23,00:28:36.000,327,11160892,114045,0,1763857715,13862.214771779989,24.342689760000212,53029.54854552 2025-11-23,00:28:37.000,327,11160902,113885,0,1763857716,13862.248453329994,24.35678801999893,53029.576494 2025-11-23,00:28:38.000,327,11160845,114085,0,1763857717,13862.25518963999,24.35678801999893,53029.54155840001 2025-11-23,00:28:39.000,327,11160826,113965,0,1763857718,13862.25518963999,24.342689760000212,53029.58348112 2025-11-23,00:28:40.000,327,11160842,113965,0,1763857719,13862.302343809999,24.342689760000212,53029.54854552 2025-11-23,00:28:41.000,327,11160866,113965,0,1763857720,13862.329289049994,24.307444110003416,53029.56251976001 2025-11-23,00:28:42.000,327,11160828,114085,0,1763857721,13862.309080119994,24.279247589998704,53029.639378080006 2025-11-23,00:28:43.000,327,11160839,114085,0,1763857722,13862.3629706,24.279247589998704,53029.59745536 2025-11-23,00:28:44.000,327,11160837,114085,0,1763857723,13862.38317953,24.258100200000627,53029.67431368 2025-11-23,00:28:45.000,327,11160888,114005,0,1763857724,13862.40338846,24.24400194000191,53029.60444248 2025-11-23,00:28:46.000,327,11160831,114085,0,1763857725,13862.42359739,24.251051070001267,53029.59046824001 2025-11-23,00:28:47.000,327,11160813,113925,0,1763857726,13862.45727893999,24.23695281000255,53029.6463652 2025-11-23,00:28:48.000,327,11160910,114085,0,1763857727,13862.44380632,24.258100200000627,53029.639378080006 2025-11-23,00:28:49.000,327,11160850,114045,0,1763857728,13862.45727893999,24.22990368000319,53029.618416720004 2025-11-23,00:28:50.000,327,11160849,114245,0,1763857729,13862.48422418,24.21580542000447,53029.66033944001 2025-11-23,00:28:51.000,327,11160815,114125,0,1763857730,13862.43707000999,24.22990368000319,53029.639378080006 2025-11-23,00:28:52.000,327,11160888,114085,0,1763857731,13862.44380632,24.23695281000255,53029.65335232 2025-11-23,00:28:53.000,327,11160893,114245,0,1763857732,13862.470751559995,24.208756289997837,53029.59745536 2025-11-23,00:28:54.000,327,11160857,113845,0,1763857733,13862.450542629995,24.22285455000383,53029.63239096001 2025-11-23,00:28:55.000,327,11160828,114085,0,1763857734,13862.490960489995,24.201707159998477,53029.61142960001 2025-11-23,00:28:56.000,327,11160892,114125,0,1763857735,13862.48422418,24.21580542000447,53029.61142960001 2025-11-23,00:28:57.000,327,11160891,114005,0,1763857736,13862.51790572999,24.22285455000383,53029.59745536 2025-11-23,00:28:58.000,327,11160889,114245,0,1763857737,13862.52464204,24.279247589998704,53029.59046824001 2025-11-23,00:28:59.000,327,11160834,113885,0,1763857738,13862.511169419995,24.23695281000255,53029.63239096001 2025-11-23,00:29:00.000,327,11160918,114085,0,1763857739,13862.52464204,24.251051070001267,53029.59745536 2025-11-23,00:29:01.000,327,11160885,113965,0,1763857740,13862.55832358999,24.23695281000255,53029.60444248 2025-11-23,00:29:02.000,327,11160832,114005,0,1763857741,13862.592005139995,24.24400194000191,53029.55553264 2025-11-23,00:29:03.000,327,11160912,114045,0,1763857742,13862.5650599,24.251051070001267,53029.639378080006 2025-11-23,00:29:04.000,327,11160828,114245,0,1763857743,13862.58526883,24.251051070001267,53029.54155840001 2025-11-23,00:29:05.000,327,11160912,114005,0,1763857744,13862.60547776,24.258100200000627,53029.60444248 2025-11-23,00:29:06.000,327,11160835,114164,0,1763857745,13862.61895037999,24.251051070001267,53029.58348112 2025-11-23,00:29:07.000,327,11160857,114125,0,1763857746,13862.61895037999,24.251051070001267,53029.67431368 2025-11-23,00:29:08.000,327,11160905,113885,0,1763857747,13862.59874144999,24.258100200000627,53029.60444248 2025-11-23,00:29:09.000,327,11160881,114164,0,1763857748,13862.61895037999,24.23695281000255,53029.63239096001 2025-11-23,00:29:10.000,327,11160845,114285,0,1763857749,13862.62568669,24.272198459999345,53029.60444248 2025-11-23,00:29:11.000,327,11160840,114085,0,1763857750,13862.63915930999,24.265149329999986,53029.688287920006 2025-11-23,00:29:12.000,327,11160907,114205,0,1763857751,13862.63915930999,24.258100200000627,53029.62540384 2025-11-23,00:29:13.000,327,11160939,114085,0,1763857752,13862.67957716999,24.258100200000627,53029.667326560004 2025-11-23,00:29:14.000,327,11160810,114245,0,1763857753,13862.652631929996,24.279247589998704,53029.62540384 2025-11-23,00:29:15.000,327,11160867,113845,0,1763857754,13862.63915930999,24.251051070001267,53029.65335232 2025-11-23,00:29:16.000,327,11160867,113765,0,1763857755,13862.61895037999,24.23695281000255,53029.60444248 2025-11-23,00:29:17.000,327,11160917,114045,0,1763857756,13862.652631929996,24.258100200000627,53029.66033944001 2025-11-23,00:29:18.000,327,11160828,114045,0,1763857757,13862.672840859996,24.24400194000191,53029.66033944001 2025-11-23,00:29:19.000,327,11160862,113965,0,1763857758,13862.672840859996,24.293345850004698,53029.667326560004 2025-11-23,00:29:20.000,327,11160888,114245,0,1763857759,13862.65936823999,24.293345850004698,53029.618416720004 2025-11-23,00:29:21.000,327,11160919,113965,0,1763857760,13862.672840859996,24.272198459999345,53029.569506880005 2025-11-23,00:29:22.000,327,11160878,114045,0,1763857761,13862.66610455,24.286296719998063,53029.62540384 2025-11-23,00:29:23.000,327,11160832,114205,0,1763857762,13862.66610455,24.286296719998063,53029.61142960001 2025-11-23,00:29:24.000,327,11160842,114365,0,1763857763,13862.67957716999,24.293345850004698,53029.639378080006 2025-11-23,00:29:25.000,327,11160900,113885,0,1763857764,13862.66610455,24.286296719998063,53029.61142960001 2025-11-23,00:29:26.000,327,11160862,113725,0,1763857765,13862.652631929996,24.300394980004057,53029.639378080006 2025-11-23,00:29:27.000,327,11160839,114164,0,1763857766,13862.63915930999,24.307444110003416,53029.61142960001 2025-11-23,00:29:28.000,327,11160899,114085,0,1763857767,13862.632422999995,24.328591500001494,53029.59745536 2025-11-23,00:29:29.000,327,11160903,114125,0,1763857768,13862.63915930999,24.314493240002776,53029.618416720004 2025-11-23,00:29:30.000,327,11160857,114005,0,1763857769,13862.61895037999,24.335640630000853,53029.59745536 2025-11-23,00:29:31.000,327,11160839,113805,0,1763857770,13862.63915930999,24.328591500001494,53029.639378080006 2025-11-23,00:29:32.000,327,11160908,113965,0,1763857771,13862.63915930999,24.335640630000853,53029.61142960001 2025-11-23,00:29:33.000,327,11160885,114085,0,1763857772,13862.60547776,24.384984540003643,53029.6463652 2025-11-23,00:29:34.000,327,11160848,113805,0,1763857773,13862.612214069995,24.37088627999765,53029.61142960001 2025-11-23,00:29:35.000,327,11160829,113885,0,1763857774,13862.592005139995,24.40613193000172,53029.59046824001 2025-11-23,00:29:36.000,327,11160876,114005,0,1763857775,13862.571796209995,24.392033670003002,53029.63239096001 2025-11-23,00:29:37.000,327,11160880,114085,0,1763857776,13862.5650599,24.41318106000108,53029.667326560004 2025-11-23,00:29:38.000,327,11160896,114205,0,1763857777,13862.58526883,24.39908280000236,53029.59745536 2025-11-23,00:29:39.000,327,11160914,113885,0,1763857778,13862.57853251999,24.384984540003643,53029.61142960001 2025-11-23,00:29:40.000,327,11160914,113485,0,1763857779,13862.60547776,24.39908280000236,53029.58348112 2025-11-23,00:29:41.000,327,11160864,113845,0,1763857780,13862.59874144999,24.392033670003002,53029.58348112 2025-11-23,00:29:42.000,327,11160888,113965,0,1763857781,13862.5650599,24.40613193000172,53029.60444248 2025-11-23,00:29:43.000,327,11160824,114085,0,1763857782,13862.55832358999,24.441377579998516,53029.618416720004 2025-11-23,00:29:44.000,327,11160886,114085,0,1763857783,13862.511169419995,24.476623230002588,53029.576494 2025-11-23,00:29:45.000,327,11160906,113925,0,1763857784,13862.52464204,24.46252497000387,53029.569506880005 2025-11-23,00:29:46.000,327,11160938,113845,0,1763857785,13862.54485097,24.45547584000451,53029.55553264 2025-11-23,00:29:47.000,327,11160811,114085,0,1763857786,13862.55832358999,24.476623230002588,53029.59745536 2025-11-23,00:29:48.000,327,11160912,113965,0,1763857787,13862.571796209995,24.46957410000323,53029.58348112 2025-11-23,00:29:49.000,327,11160845,114085,0,1763857788,13862.551587279995,24.483672360001947,53029.58348112 2025-11-23,00:29:50.000,327,11160834,114005,0,1763857789,13862.55832358999,24.504819750000024,53029.54155840001 2025-11-23,00:29:51.000,327,11160847,113885,0,1763857790,13862.52464204,24.5259671399981,53029.61142960001 2025-11-23,00:29:52.000,327,11160851,114085,0,1763857791,13862.5650599,24.497770620000665,53029.59745536 2025-11-23,00:29:53.000,327,11160928,114005,0,1763857792,13862.55832358999,24.504819750000024,53029.54155840001 2025-11-23,00:29:54.000,327,11160877,113965,0,1763857793,13862.551587279995,24.5259671399981,53029.61142960001 2025-11-23,00:29:55.000,327,11160831,113885,0,1763857794,13862.60547776,24.518918009998742,53029.53457128 2025-11-23,00:29:56.000,327,11160845,113965,0,1763857795,13862.55832358999,24.554163660002814,53029.54854552 2025-11-23,00:29:57.000,327,11160895,113805,0,1763857796,13862.571796209995,24.58940930999961,53029.58348112 2025-11-23,00:29:58.000,327,11160825,113645,0,1763857797,13862.54485097,24.58236018000025,53029.53457128 2025-11-23,00:29:59.000,327,11160870,113925,0,1763857798,13862.55832358999,24.62465496000368,53029.54854552 2025-11-23,00:30:00.000,327,11160893,113965,0,1763857799,13862.551587279995,24.617605830004322,53029.52758416 2025-11-23,00:30:01.000,327,11160922,113845,0,1763857800,13862.59874144999,24.62465496000368,53029.569506880005 2025-11-23,00:30:02.000,327,11160898,114085,0,1763857801,13862.5650599,24.64580235000176,53029.56251976001 2025-11-23,00:30:03.000,327,11160871,114164,0,1763857802,13862.551587279995,24.6387532200024,53029.5066228 2025-11-23,00:30:04.000,327,11160838,113925,0,1763857803,13862.57853251999,24.64580235000176,53029.51360992001 2025-11-23,00:30:05.000,327,11160892,113925,0,1763857804,13862.54485097,24.659900610000477,53029.59046824001 2025-11-23,00:30:06.000,327,11160868,114085,0,1763857805,13862.551587279995,24.688097129997914,53029.55553264 2025-11-23,00:30:07.000,327,11160845,114045,0,1763857806,13862.57853251999,24.681047999998555,53029.52758416 2025-11-23,00:30:08.000,327,11160835,113885,0,1763857807,13862.55832358999,24.702195390003908,53029.54854552 2025-11-23,00:30:09.000,327,11160884,114405,0,1763857808,13862.490960489995,24.716293650002626,53029.53457128 2025-11-23,00:30:10.000,327,11160823,113885,0,1763857809,13862.52464204,24.723342780001985,53029.56251976001 2025-11-23,00:30:11.000,327,11160868,113965,0,1763857810,13862.50443311,24.737441040000704,53029.59046824001 2025-11-23,00:30:12.000,327,11160835,113965,0,1763857811,13862.47748786999,24.730391910001345,53029.59745536 2025-11-23,00:30:13.000,327,11160870,113885,0,1763857812,13862.47748786999,24.744490170000063,53029.56251976001 2025-11-23,00:30:14.000,327,11160901,114085,0,1763857813,13862.450542629995,24.751539299999422,53029.569506880005 2025-11-23,00:30:15.000,327,11160832,113845,0,1763857814,13862.490960489995,24.772686690004775,53029.54155840001 2025-11-23,00:30:16.000,327,11160811,113925,0,1763857815,13862.430333699995,24.730391910001345,53029.54854552 2025-11-23,00:30:17.000,327,11160909,113965,0,1763857816,13862.430333699995,24.772686690004775,53029.499635680004 2025-11-23,00:30:18.000,327,11160909,114405,0,1763857817,13862.41686107999,24.744490170000063,53029.576494 2025-11-23,00:30:19.000,327,11160814,113925,0,1763857818,13862.40338846,24.75858842999878,53029.520597040006 2025-11-23,00:30:20.000,327,11160950,113845,0,1763857819,13862.39665214999,24.786784950003494,53029.56251976001 2025-11-23,00:30:21.000,327,11160918,113965,0,1763857820,13862.35623428999,24.793834080002853,53029.55553264 2025-11-23,00:30:22.000,327,11160884,114045,0,1763857821,13862.35623428999,24.793834080002853,53029.54854552 2025-11-23,00:30:23.000,327,11160825,113925,0,1763857822,13862.3629706,24.779735820004134,53029.520597040006 2025-11-23,00:30:24.000,327,11160844,113805,0,1763857823,13862.34276167,24.786784950003494,53029.569506880005 2025-11-23,00:30:25.000,327,11160886,114245,0,1763857824,13862.288871189994,24.793834080002853,53029.56251976001 2025-11-23,00:30:26.000,327,11160844,114045,0,1763857825,13862.268662259994,24.772686690004775,53029.576494 2025-11-23,00:30:27.000,327,11160862,114285,0,1763857826,13862.31581642999,24.80793234000157,53029.499635680004 2025-11-23,00:30:28.000,327,11160831,114005,0,1763857827,13862.282134879999,24.85727625000436,53029.55553264 2025-11-23,00:30:29.000,327,11160875,113685,0,1763857828,13862.234980709989,24.82203060000029,53029.51360992001 2025-11-23,00:30:30.000,327,11160915,114164,0,1763857829,13862.208035469994,24.82203060000029,53029.48566144 2025-11-23,00:30:31.000,327,11160836,113845,0,1763857830,13862.140672369998,24.82203060000029,53029.520597040006 2025-11-23,00:30:32.000,327,11160831,113965,0,1763857831,13862.147408679994,24.82203060000029,53029.56251976001 2025-11-23,00:30:33.000,327,11160904,113965,0,1763857832,13862.160881299998,24.843177989998367,53029.47867432 2025-11-23,00:30:34.000,327,11160890,114005,0,1763857833,13862.113727129989,24.843177989998367,53029.51360992001 2025-11-23,00:30:35.000,327,11160844,114085,0,1763857834,13862.100254509998,24.86432538000372,53029.45771296 2025-11-23,00:30:36.000,327,11160823,114005,0,1763857835,13862.086781889993,24.87842364000244,53029.471687200006 2025-11-23,00:30:37.000,327,11160922,114164,0,1763857836,13862.059836649998,24.86432538000372,53029.5066228 2025-11-23,00:30:38.000,327,11160911,114085,0,1763857837,13862.106990819993,24.885472770001797,53029.46470008001 2025-11-23,00:30:39.000,327,11160830,113885,0,1763857838,13862.086781889993,24.885472770001797,53029.47867432 2025-11-23,00:30:40.000,327,11160878,114164,0,1763857839,13862.046364029993,24.906620159999875,53029.471687200006 2025-11-23,00:30:41.000,327,11160899,113965,0,1763857840,13862.086781889993,24.885472770001797,53029.44373872001 2025-11-23,00:30:42.000,327,11160887,114085,0,1763857841,13862.080045579998,24.87842364000244,53029.4367516 2025-11-23,00:30:43.000,327,11160844,114045,0,1763857842,13862.086781889993,24.892521900001157,53029.471687200006 2025-11-23,00:30:44.000,327,11160829,113925,0,1763857843,13862.066572959993,24.885472770001797,53029.4367516 2025-11-23,00:30:45.000,327,11160893,113965,0,1763857844,13862.086781889993,24.885472770001797,53029.45771296 2025-11-23,00:30:46.000,327,11160896,114045,0,1763857845,13862.086781889993,24.927767549997952,53029.4367516 2025-11-23,00:30:47.000,327,11160846,114005,0,1763857846,13862.113727129989,24.899571030000516,53029.46470008001 2025-11-23,00:30:48.000,327,11160830,114125,0,1763857847,13862.086781889993,24.927767549997952,53029.4367516 2025-11-23,00:30:49.000,327,11160850,114045,0,1763857848,13862.080045579998,24.927767549997952,53029.471687200006 2025-11-23,00:30:50.000,327,11160832,113765,0,1763857849,13862.120463439998,24.970062330001383,53029.471687200006 2025-11-23,00:30:51.000,327,11160847,114085,0,1763857850,13862.133936059989,24.963013200002024,53029.42976448 2025-11-23,00:30:52.000,327,11160854,114325,0,1763857851,13862.066572959993,24.9841605900001,53029.42976448 2025-11-23,00:30:53.000,327,11160898,114405,0,1763857852,13862.080045579998,25.00530797999818,53029.471687200006 2025-11-23,00:30:54.000,327,11160836,114045,0,1763857853,13862.093518199988,25.03350450000289,53029.47867432 2025-11-23,00:30:55.000,327,11160872,113965,0,1763857854,13862.080045579998,25.00530797999818,53029.42277736001 2025-11-23,00:30:56.000,327,11160842,113885,0,1763857855,13862.032891409988,25.04760276000161,53029.45771296 2025-11-23,00:30:57.000,327,11160879,114045,0,1763857856,13862.032891409988,25.089897539997764,53029.44373872001 2025-11-23,00:30:58.000,327,11160861,114045,0,1763857857,13862.026155099993,25.10399580000376,53029.401816000005 2025-11-23,00:30:59.000,327,11160838,113885,0,1763857858,13861.999209859998,25.139241450000554,53029.39482888001 2025-11-23,00:31:00.000,327,11160857,113925,0,1763857859,13861.904901519993,25.16038883999863,53029.38085464 2025-11-23,00:31:01.000,327,11160899,114005,0,1763857860,13861.931846760002,25.202683620002063,53029.401816000005 2025-11-23,00:31:02.000,327,11160884,113925,0,1763857861,13861.952055690002,25.188585360003344,53029.34591904001 2025-11-23,00:31:03.000,327,11160858,114005,0,1763857862,13861.945319379993,25.20973275000142,53029.401816000005 2025-11-23,00:31:04.000,327,11160844,114005,0,1763857863,13861.931846760002,25.2308801399995,53029.31797056 2025-11-23,00:31:05.000,327,11160896,114164,0,1763857864,13861.884692589992,25.252027530004852,53029.352906160006 2025-11-23,00:31:06.000,327,11160826,114005,0,1763857865,13861.844274729992,25.22383101000014,53029.34591904001 2025-11-23,00:31:07.000,327,11160818,114245,0,1763857866,13861.837538419997,25.287273180001648,53029.352906160006 2025-11-23,00:31:08.000,327,11160881,113845,0,1763857867,13861.803856869992,25.308420569999726,53029.38085464 2025-11-23,00:31:09.000,327,11160886,113885,0,1763857868,13861.810593180002,25.371862740001234,53029.352906160006 2025-11-23,00:31:10.000,327,11160841,113965,0,1763857869,13861.810593180002,25.364813610001875,53029.34591904001 2025-11-23,00:31:11.000,327,11160854,113845,0,1763857870,13861.803856869992,25.421206650004024,53029.303996320006 2025-11-23,00:31:12.000,327,11160810,114085,0,1763857871,13861.783647939992,25.385960999999952,53029.27604784001 2025-11-23,00:31:13.000,327,11160874,113925,0,1763857872,13861.770175320002,25.421206650004024,53029.32495768001 2025-11-23,00:31:14.000,327,11160875,114125,0,1763857873,13861.743230079992,25.45645230000082,53029.29700920001 2025-11-23,00:31:15.000,327,11160855,114085,0,1763857874,13861.743230079992,25.470550559999538,53029.31098344 2025-11-23,00:31:16.000,327,11160855,114085,0,1763857875,13861.736493769997,25.484648819998256,53029.283034960004 2025-11-23,00:31:17.000,327,11160906,113805,0,1763857876,13861.702812219992,25.519894470002328,53029.26906072 2025-11-23,00:31:18.000,327,11160858,113925,0,1763857877,13861.743230079992,25.526943600001687,53029.1922024 2025-11-23,00:31:19.000,327,11160821,114005,0,1763857878,13861.770175320002,25.519894470002328,53029.25508648001 2025-11-23,00:31:20.000,327,11160874,113845,0,1763857879,13861.696075909997,25.56923837999784,53029.22713800001 2025-11-23,00:31:21.000,327,11160917,113965,0,1763857880,13861.716284839997,25.56923837999784,53029.21316376 2025-11-23,00:31:22.000,327,11160849,114085,0,1763857881,13861.702812219992,25.61858229000063,53029.17822816001 2025-11-23,00:31:23.000,327,11160851,113645,0,1763857882,13861.689339600001,25.590385770003195,53029.21316376 2025-11-23,00:31:24.000,327,11160822,113965,0,1763857883,13861.756702699997,25.583336640003836,53029.15726680001 2025-11-23,00:31:25.000,327,11160866,114085,0,1763857884,13861.675866979996,25.63972967999871,53029.185215280006 2025-11-23,00:31:26.000,327,11160823,114245,0,1763857885,13861.716284839997,25.660877070004062,53029.17124104 2025-11-23,00:31:27.000,327,11160857,113805,0,1763857886,13861.729757460002,25.66792620000342,53029.19918952 2025-11-23,00:31:28.000,327,11160913,114005,0,1763857887,13861.696075909997,25.6890735900015,53029.20617664001 2025-11-23,00:31:29.000,327,11160883,113725,0,1763857888,13861.709548530001,25.745466630003648,53029.19918952 2025-11-23,00:31:30.000,327,11160858,114085,0,1763857889,13861.689339600001,25.731368369997654,53029.14329256 2025-11-23,00:31:31.000,327,11160854,113765,0,1763857890,13861.696075909997,25.766614020001725,53029.15726680001 2025-11-23,00:31:32.000,327,11160904,113965,0,1763857891,13861.662394359992,25.787761409999803,53029.12931832001 2025-11-23,00:31:33.000,327,11160919,113885,0,1763857892,13861.669130670001,25.80185966999852,53029.136305440006 2025-11-23,00:31:34.000,327,11160829,114085,0,1763857893,13861.648921740001,25.85825271000067,53029.10136984 2025-11-23,00:31:35.000,327,11160832,114085,0,1763857894,13861.595031259996,25.86530184000003,53029.09438272 2025-11-23,00:31:36.000,327,11160898,113725,0,1763857895,13861.595031259996,25.89349836000474,53029.07342136 2025-11-23,00:31:37.000,327,11160889,113885,0,1763857896,13861.561349709991,25.935793140000897,53029.12931832001 2025-11-23,00:31:38.000,327,11160832,114005,0,1763857897,13861.561349709991,25.949891399999615,53029.05246 2025-11-23,00:31:39.000,327,11160858,114005,0,1763857898,13861.520931849991,25.985137050003686,53029.10136984 2025-11-23,00:31:40.000,327,11160916,114005,0,1763857899,13861.46030505999,26.006284440001764,53029.1223312 2025-11-23,00:31:41.000,327,11160909,113965,0,1763857900,13861.392941959995,26.02743182999984,53029.05944712001 2025-11-23,00:31:42.000,327,11160878,114125,0,1763857901,13861.40641458,26.02743182999984,53029.066434240005 2025-11-23,00:31:43.000,327,11160844,114085,0,1763857902,13861.38620565,26.055628350004554,53029.05246 2025-11-23,00:31:44.000,327,11160857,113885,0,1763857903,13861.30536993,26.069726610003272,53029.05944712001 2025-11-23,00:31:45.000,327,11160919,114045,0,1763857904,13861.32557886,26.069726610003272,53029.05246 2025-11-23,00:31:46.000,327,11160854,114085,0,1763857905,13861.26495207,26.104972260000068,53029.02451152 2025-11-23,00:31:47.000,327,11160841,114005,0,1763857906,13861.231270519995,26.09792313000071,53029.00355016 2025-11-23,00:31:48.000,327,11160881,113925,0,1763857907,13861.17738003999,26.1472670400035,53028.98957592001 2025-11-23,00:31:49.000,327,11160890,114045,0,1763857908,13861.15717110999,26.154316170002858,53028.96162744001 2025-11-23,00:31:50.000,327,11160921,113885,0,1763857909,13861.07633538999,26.1472670400035,53029.03848576001 2025-11-23,00:31:51.000,327,11160857,113925,0,1763857910,13861.049390149994,26.189561819999653,53028.96162744001 2025-11-23,00:31:52.000,327,11160885,114045,0,1763857911,13861.015708599989,26.196610949999013,53028.92669184 2025-11-23,00:31:53.000,327,11160907,113685,0,1763857912,13860.921400259998,26.20366007999837,53028.88476912 2025-11-23,00:31:54.000,327,11160915,113805,0,1763857913,13860.867509779993,26.26005312000052,53028.87079488001 2025-11-23,00:31:55.000,327,11160842,114405,0,1763857914,13860.867509779993,26.30939703000331,53028.828872160004 2025-11-23,00:31:56.000,327,11160869,114005,0,1763857915,13860.806882989993,26.30939703000331,53028.86380776 2025-11-23,00:31:57.000,327,11160930,113805,0,1763857916,13860.773201440003,26.32349529000203,53028.849833520006 2025-11-23,00:31:58.000,327,11160821,114125,0,1763857917,13860.719310959998,26.330544420001388,53028.82188504001 2025-11-23,00:31:59.000,327,11160868,114005,0,1763857918,13860.678893099997,26.32349529000203,53028.81489792 2025-11-23,00:32:00.000,327,11160897,114085,0,1763857919,13860.645211549992,26.351691809999465,53028.77297520001 2025-11-23,00:32:01.000,327,11160880,114045,0,1763857920,13860.598057379997,26.379888330004178,53028.77297520001 2025-11-23,00:32:02.000,327,11160872,114045,0,1763857921,13860.544166899992,26.365790069998184,53028.75201384001 2025-11-23,00:32:03.000,327,11160865,113885,0,1763857922,13860.476803799997,26.379888330004178,53028.682142640006 2025-11-23,00:32:04.000,327,11160838,114085,0,1763857923,13860.409440700001,26.45037962999777,53028.69611688 2025-11-23,00:32:05.000,327,11160868,114045,0,1763857924,13860.402704389991,26.4926744100012,53028.661181280004 2025-11-23,00:32:06.000,327,11160828,113645,0,1763857925,13860.335341289996,26.54201832000399,53028.69611688 2025-11-23,00:32:07.000,327,11160822,113885,0,1763857926,13860.301659739991,26.54906745000335,53028.65419416001 2025-11-23,00:32:08.000,327,11160910,113805,0,1763857927,13860.254505569996,26.570214840001427,53028.57733584 2025-11-23,00:32:09.000,327,11160925,114085,0,1763857928,13860.22756033,26.54201832000399,53028.54938736 2025-11-23,00:32:10.000,327,11160846,113885,0,1763857929,13860.193878779995,26.577263970000786,53028.58432296001 2025-11-23,00:32:11.000,327,11160882,114085,0,1763857930,13860.16693354,26.584313100000145,53028.54938736 2025-11-23,00:32:12.000,327,11160887,114125,0,1763857931,13860.11977936999,26.605460489998222,53028.493490400004 2025-11-23,00:32:13.000,327,11160916,113725,0,1763857932,13860.072625199995,26.619558750004217,53028.48650328001 2025-11-23,00:32:14.000,327,11160884,113965,0,1763857933,13860.02547103,26.626607880003576,53028.4236192 2025-11-23,00:32:15.000,327,11160872,113965,0,1763857934,13859.96484424,26.626607880003576,53028.40964496 2025-11-23,00:32:16.000,327,11160927,114164,0,1763857935,13859.92442638,26.647755270001653,53028.353748 2025-11-23,00:32:17.000,327,11160886,113925,0,1763857936,13859.93789899999,26.647755270001653,53028.353748 2025-11-23,00:32:18.000,327,11160886,113885,0,1763857937,13859.884008519999,26.640706140002294,53028.346760880006 2025-11-23,00:32:19.000,327,11160852,113965,0,1763857938,13859.884008519999,26.640706140002294,53028.297851040006 2025-11-23,00:32:20.000,327,11160913,113885,0,1763857939,13859.850326969994,26.66890265999973,53028.31182528 2025-11-23,00:32:21.000,327,11160928,114085,0,1763857940,13859.850326969994,26.66185353000037,53028.29086392001 2025-11-23,00:32:22.000,327,11160826,114085,0,1763857941,13859.87727220999,26.68300091999845,53028.276889680004 2025-11-23,00:32:23.000,327,11160874,113965,0,1763857942,13859.850326969994,26.68300091999845,53028.22099272001 2025-11-23,00:32:24.000,327,11160906,114245,0,1763857943,13859.830118039994,26.697099180004443,53028.179070000006 2025-11-23,00:32:25.000,327,11160838,113765,0,1763857944,13859.83685434999,26.72529570000188,53028.179070000006 2025-11-23,00:32:26.000,327,11160892,114005,0,1763857945,13859.843590659999,26.71824657000252,53028.1441344 2025-11-23,00:32:27.000,327,11160807,113885,0,1763857946,13859.789700179994,26.739393960000598,53028.13714728 2025-11-23,00:32:28.000,327,11160913,114405,0,1763857947,13859.769491249994,26.746443089999957,53028.19304424 2025-11-23,00:32:29.000,327,11160853,113965,0,1763857948,13859.776227559989,26.795787000002747,53028.09522456 2025-11-23,00:32:30.000,327,11160877,114045,0,1763857949,13859.756018629989,26.767590479998034,53028.09522456 2025-11-23,00:32:31.000,327,11160908,113965,0,1763857950,13859.782963869999,26.788737870003388,53028.05330184001 2025-11-23,00:32:32.000,327,11160918,114245,0,1763857951,13859.776227559989,26.816934390000824,53028.02535336 2025-11-23,00:32:33.000,327,11160910,113965,0,1763857952,13859.729073389994,26.84513090999826,53028.00439200001 2025-11-23,00:32:34.000,327,11160908,114085,0,1763857953,13859.796436489989,26.859229170004255,53027.98343064001 2025-11-23,00:32:35.000,327,11160919,113845,0,1763857954,13859.789700179994,26.866278300003614,53027.9694564 2025-11-23,00:32:36.000,327,11160918,114164,0,1763857955,13859.823381729999,26.84513090999826,53027.941507920004 2025-11-23,00:32:37.000,327,11160893,113885,0,1763857956,13859.796436489989,26.90152395000041,53027.990417760004 2025-11-23,00:32:38.000,327,11160853,113885,0,1763857957,13859.85706327999,26.90857307999977,53027.94849504 2025-11-23,00:32:39.000,327,11160842,113885,0,1763857958,13859.890744829994,26.929720469997847,53028.03234048001 2025-11-23,00:32:40.000,327,11160895,113925,0,1763857959,13859.94463531,26.94381873000384,53027.99740488 2025-11-23,00:32:41.000,327,11160922,114085,0,1763857960,13859.91769006999,26.929720469997847,53027.97644352 2025-11-23,00:32:42.000,327,11160844,113645,0,1763857961,13860.02547103,27.000211769998714,53027.93452080001 2025-11-23,00:32:43.000,327,11160915,113925,0,1763857962,13860.011998409995,27.007260899998073,53027.94849504 2025-11-23,00:32:45.000,327,11160872,114045,0,1763857964,13860.032207339995,27.014310030004708,53027.87862384 2025-11-23,00:32:46.000,327,11160898,113885,0,1763857965,13860.052416269995,27.035457420002786,53027.941507920004 2025-11-23,00:32:47.000,327,11160893,114164,0,1763857966,13860.10630675,27.07070306999958,53027.941507920004 2025-11-23,00:32:48.000,327,11160874,114085,0,1763857967,13860.153460919995,27.056604810000863,53027.88561096001 2025-11-23,00:32:49.000,327,11160823,114005,0,1763857968,13860.113043059995,27.0848013299983,53027.85766248 2025-11-23,00:32:50.000,327,11160868,114085,0,1763857969,13860.153460919995,27.0848013299983,53027.88561096001 2025-11-23,00:32:51.000,327,11160863,113885,0,1763857970,13860.214087709996,27.105948720003653,53027.91355944001 2025-11-23,00:32:52.000,327,11160834,113925,0,1763857971,13860.26124187999,27.112997850003012,53027.87163672 2025-11-23,00:32:53.000,327,11160904,114085,0,1763857972,13860.274714499996,27.112997850003012,53027.892598080005 2025-11-23,00:32:54.000,327,11160902,114045,0,1763857973,13860.301659739991,27.14119437000045,53027.87862384 2025-11-23,00:32:55.000,327,11160834,113805,0,1763857974,13860.32860498,27.169390889997885,53027.91355944001 2025-11-23,00:32:56.000,327,11160836,114085,0,1763857975,13860.32860498,27.162341759998526,53027.87862384 2025-11-23,00:32:57.000,327,11160835,114085,0,1763857976,13860.389231770001,27.148243499999808,53027.90657232 2025-11-23,00:32:58.000,327,11160954,113925,0,1763857977,13860.402704389991,27.19053828000324,53027.86464960001 2025-11-23,00:32:59.000,327,11160838,113885,0,1763857978,13860.443122249992,27.148243499999808,53027.892598080005 2025-11-23,00:33:00.000,327,11160854,114164,0,1763857979,13860.483540109992,27.169390889997885,53027.85766248 2025-11-23,00:33:01.000,327,11160817,114045,0,1763857980,13860.483540109992,27.218734800000675,53027.83670112001 2025-11-23,00:33:02.000,327,11160862,114125,0,1763857981,13860.503749039992,27.204636540001957,53027.87862384 2025-11-23,00:33:03.000,327,11160877,114125,0,1763857982,13860.530694280002,27.239882189998752,53027.829714 2025-11-23,00:33:04.000,327,11160888,113885,0,1763857983,13860.544166899992,27.24693131999811,53027.88561096001 2025-11-23,00:33:05.000,327,11160864,113965,0,1763857984,13860.571112140002,27.275127840002824,53027.85766248 2025-11-23,00:33:06.000,327,11160872,114205,0,1763857985,13860.577848449997,27.232833059999393,53027.86464960001 2025-11-23,00:33:07.000,327,11160840,114005,0,1763857986,13860.645211549992,27.289226100001542,53027.829714 2025-11-23,00:33:08.000,327,11160898,114005,0,1763857987,13860.638475239997,27.289226100001542,53027.85766248 2025-11-23,00:33:09.000,327,11160834,114005,0,1763857988,13860.685629409993,27.2962752300009,53027.85067536 2025-11-23,00:33:10.000,327,11160857,113845,0,1763857989,13860.705838339993,27.289226100001542,53027.87862384 2025-11-23,00:33:11.000,327,11160903,114005,0,1763857990,13860.766465129993,27.30332436000026,53027.93452080001 2025-11-23,00:33:12.000,327,11160831,114085,0,1763857991,13860.806882989993,27.2962752300009,53027.95548216001 2025-11-23,00:33:13.000,327,11160872,114125,0,1763857992,13860.833828229988,27.31037348999962,53027.941507920004 2025-11-23,00:33:14.000,327,11160865,114085,0,1763857993,13860.880982399998,27.289226100001542,53027.87862384 2025-11-23,00:33:16.000,327,11160878,113925,0,1763857995,13860.921400259998,27.282176970002183,53027.95548216001 2025-11-23,00:33:17.000,327,11160889,114085,0,1763857996,13860.948345499994,27.282176970002183,53027.941507920004 2025-11-23,00:33:18.000,327,11160917,114085,0,1763857997,13861.029181219994,27.30332436000026,53027.97644352 2025-11-23,00:33:19.000,327,11160866,114245,0,1763857998,13861.069599079994,27.31742261999898,53027.95548216001 2025-11-23,00:33:20.000,327,11160857,113965,0,1763857999,13861.089808009994,27.31037348999962,53027.8995852 2025-11-23,00:33:21.000,327,11160897,113965,0,1763858000,13861.110016939994,27.324471749998338,53027.92753368 2025-11-23,00:33:22.000,327,11160866,114005,0,1763858001,13861.17738003999,27.282176970002183,53027.95548216001 2025-11-23,00:33:23.000,327,11160842,113805,0,1763858002,13861.25821575999,27.2962752300009,53027.90657232 2025-11-23,00:33:24.000,327,11160917,114045,0,1763858003,13861.23800682999,27.30332436000026,53027.92054656 2025-11-23,00:33:25.000,327,11160881,113925,0,1763858004,13861.30536993,27.30332436000026,53027.95548216001 2025-11-23,00:33:26.000,327,11160896,113885,0,1763858005,13861.372733029995,27.338570010004332,53027.94849504 2025-11-23,00:33:27.000,327,11160839,113805,0,1763858006,13861.40641458,27.31742261999898,53027.990417760004 2025-11-23,00:33:28.000,327,11160833,114085,0,1763858007,13861.40641458,27.338570010004332,53028.01836624 2025-11-23,00:33:29.000,327,11160893,114125,0,1763858008,13861.4872503,27.324471749998338,53028.011379120006 2025-11-23,00:33:30.000,327,11160929,113885,0,1763858009,13861.514195539996,27.30332436000026,53028.05330184001 2025-11-23,00:33:31.000,327,11160847,113885,0,1763858010,13861.628712810001,27.331520879997697,53028.060288960005 2025-11-23,00:33:32.000,327,11160882,113765,0,1763858011,13861.675866979996,27.2962752300009,53028.03234048001 2025-11-23,00:33:33.000,327,11160921,114085,0,1763858012,13861.702812219992,27.261029580004106,53028.08823744 2025-11-23,00:33:34.000,327,11160816,114125,0,1763858013,13861.797120559997,27.331520879997697,53028.08125032001 2025-11-23,00:33:35.000,327,11160900,113565,0,1763858014,13861.864483659992,27.275127840002824,53028.12317304001 2025-11-23,00:33:36.000,327,11160910,114085,0,1763858015,13861.851011040002,27.282176970002183,53028.11618592 2025-11-23,00:33:37.000,327,11160879,114005,0,1763858016,13861.918374139997,27.282176970002183,53028.109198800004 2025-11-23,00:33:38.000,327,11160918,114285,0,1763858017,13861.979000929998,27.24693131999811,53028.158108640004 2025-11-23,00:33:39.000,327,11160836,113885,0,1763858018,13862.053100339988,27.282176970002183,53028.16509576 2025-11-23,00:33:40.000,327,11160804,113925,0,1763858019,13862.133936059989,27.261029580004106,53028.20003136001 2025-11-23,00:33:41.000,327,11160893,113805,0,1763858020,13862.194562849989,27.268078710003465,53028.16509576 2025-11-23,00:33:42.000,327,11160839,114005,0,1763858021,13862.241717019999,27.253980450004747,53028.17208288001 2025-11-23,00:33:43.000,327,11160910,114085,0,1763858022,13862.322552739999,27.261029580004106,53028.19304424 2025-11-23,00:33:44.000,327,11160918,113965,0,1763858023,13862.389915839995,27.282176970002183,53028.2838768 2025-11-23,00:33:45.000,327,11160858,114005,0,1763858024,13862.45727893999,27.253980450004747,53028.31881240001 2025-11-23,00:33:46.000,327,11160882,114085,0,1763858025,13862.53811465999,27.253980450004747,53028.325799520004 2025-11-23,00:33:47.000,327,11160842,113805,0,1763858026,13862.551587279995,27.282176970002183,53028.325799520004 2025-11-23,00:33:48.000,327,11160859,114125,0,1763858027,13862.63915930999,27.268078710003465,53028.346760880006 2025-11-23,00:33:49.000,327,11160913,113805,0,1763858028,13862.67957716999,27.289226100001542,53028.38868360001 2025-11-23,00:33:50.000,327,11160890,113885,0,1763858029,13862.733467649996,27.2962752300009,53028.37470936 2025-11-23,00:33:51.000,327,11160848,113805,0,1763858030,13862.794094439996,27.331520879997697,53028.45156768 2025-11-23,00:33:52.000,327,11160935,113965,0,1763858031,13862.814303369996,27.2962752300009,53028.514451760006 2025-11-23,00:33:53.000,327,11160852,113805,0,1763858032,13862.881666469992,27.30332436000026,53028.45855480001 2025-11-23,00:33:54.000,327,11160862,113885,0,1763858033,13862.922084329992,27.31742261999898,53028.47252904 2025-11-23,00:33:55.000,327,11160902,114245,0,1763858034,13862.975974809997,27.268078710003465,53028.55637448001 2025-11-23,00:33:56.000,327,11160882,114005,0,1763858035,13863.009656360002,27.261029580004106,53028.47951616 2025-11-23,00:33:57.000,327,11160827,113725,0,1763858036,13863.090492080002,27.261029580004106,53028.54240024 2025-11-23,00:33:58.000,327,11160849,113925,0,1763858037,13863.117437319997,27.268078710003465,53028.57034872 2025-11-23,00:33:59.000,327,11160886,114125,0,1763858038,13863.178064109998,27.268078710003465,53028.563361600005 2025-11-23,00:34:00.000,327,11160855,114045,0,1763858039,13863.198273039998,27.253980450004747,53028.60528432001 2025-11-23,00:34:01.000,327,11160848,113885,0,1763858040,13863.265636139993,27.268078710003465,53028.60528432001 2025-11-23,00:34:02.000,327,11160879,114005,0,1763858041,13863.285845069993,27.268078710003465,53028.64720704 2025-11-23,00:34:03.000,327,11160895,113805,0,1763858042,13863.359944479998,27.2962752300009,53028.682142640006 2025-11-23,00:34:04.000,327,11160900,114005,0,1763858043,13863.400362339999,27.282176970002183,53028.72406536001 2025-11-23,00:34:05.000,327,11160810,113965,0,1763858044,13863.460989129999,27.268078710003465,53028.71707824 2025-11-23,00:34:06.000,327,11160892,113845,0,1763858045,13863.460989129999,27.30332436000026,53028.800923680006 2025-11-23,00:34:07.000,327,11160841,114164,0,1763858046,13863.528352229994,27.24693131999811,53028.81489792 2025-11-23,00:34:08.000,327,11160846,113965,0,1763858047,13863.57550639999,27.261029580004106,53028.79393656001 2025-11-23,00:34:09.000,327,11160881,114045,0,1763858048,13863.60245164,27.211685670001316,53028.82188504001 2025-11-23,00:34:10.000,327,11160882,113805,0,1763858049,13863.61592425999,27.211685670001316,53028.85682064 2025-11-23,00:34:11.000,327,11160847,114085,0,1763858050,13863.68328736,27.204636540001957,53028.89175624001 2025-11-23,00:34:12.000,327,11160854,113925,0,1763858051,13863.71696890999,27.17644002000452,53028.91970472001 2025-11-23,00:34:13.000,327,11160927,113725,0,1763858052,13863.750650459995,27.18348915000388,53028.877782 2025-11-23,00:34:14.000,327,11160905,113885,0,1763858053,13863.811277249995,27.17644002000452,53028.95464032 2025-11-23,00:34:15.000,327,11160914,114445,0,1763858054,13863.851695109995,27.162341759998526,53028.93367896 2025-11-23,00:34:16.000,327,11160915,114085,0,1763858055,13863.85843141999,27.155292629999167,53028.98957592001 2025-11-23,00:34:17.000,327,11160883,114005,0,1763858056,13863.871904039996,27.14119437000045,53028.996563040004 2025-11-23,00:34:18.000,327,11160894,113885,0,1763858057,13863.952739759996,27.17644002000452,53028.996563040004 2025-11-23,00:34:19.000,327,11160848,113885,0,1763858058,13863.952739759996,27.155292629999167,53028.968614560006 2025-11-23,00:34:20.000,327,11160813,114164,0,1763858059,13863.959476069991,27.148243499999808,53029.01053728001 2025-11-23,00:34:21.000,327,11160914,114005,0,1763858060,13863.96621238,27.13414524000109,53029.02451152 2025-11-23,00:34:22.000,327,11160902,114085,0,1763858061,13863.96621238,27.12709611000173,53029.04547288 2025-11-23,00:34:23.000,327,11160823,114125,0,1763858062,13863.979684999991,27.0848013299983,53029.08040848 2025-11-23,00:34:24.000,327,11160828,114045,0,1763858063,13864.020102859991,27.07775219999894,53029.09438272 2025-11-23,00:34:25.000,327,11160911,114005,0,1763858064,13864.006630240001,27.098899590004294,53029.09438272 2025-11-23,00:34:26.000,327,11160882,114085,0,1763858065,13864.006630240001,27.042506550002145,53029.05944712001 2025-11-23,00:34:27.000,327,11160900,114245,0,1763858066,13864.033575479996,27.07070306999958,53029.12931832001 2025-11-23,00:34:28.000,327,11160854,113805,0,1763858067,13864.067257030001,27.09185045999766,53029.17822816001 2025-11-23,00:34:29.000,327,11160872,114164,0,1763858068,13864.073993339996,27.056604810000863,53029.15027968 2025-11-23,00:34:30.000,327,11160897,113845,0,1763858069,13864.080729649992,27.035457420002786,53029.22015088 2025-11-23,00:34:31.000,327,11160926,113965,0,1763858070,13864.060520719991,27.021359160004067,53029.17124104 2025-11-23,00:34:32.000,327,11160916,113885,0,1763858071,13864.073993339996,26.979064380000636,53029.22015088 2025-11-23,00:34:33.000,327,11160907,114005,0,1763858072,13864.047048100001,26.9508678600032,53029.20617664001 2025-11-23,00:34:34.000,327,11160836,113725,0,1763858073,13864.114411199997,26.922671339998487,53029.22015088 2025-11-23,00:34:35.000,327,11160835,114045,0,1763858074,13864.121147509992,26.90857307999977,53029.17124104 2025-11-23,00:34:36.000,327,11160860,114164,0,1763858075,13864.094202269996,26.91562220999913,53029.20617664001 2025-11-23,00:34:37.000,327,11160906,114205,0,1763858076,13864.080729649992,26.859229170004255,53029.25508648001 2025-11-23,00:34:38.000,327,11160925,113805,0,1763858077,13864.053784409996,26.852180040004896,53029.1922024 2025-11-23,00:34:39.000,327,11160872,113885,0,1763858078,13864.060520719991,26.809885260001465,53029.24111224 2025-11-23,00:34:40.000,327,11160801,113885,0,1763858079,13864.073993339996,26.802836130002106,53029.25508648001 2025-11-23,00:34:41.000,327,11160943,113845,0,1763858080,13864.033575479996,26.802836130002106,53029.21316376 2025-11-23,00:34:42.000,327,11160927,114085,0,1763858081,13864.033575479996,26.802836130002106,53029.22015088 2025-11-23,00:34:43.000,327,11160813,114285,0,1763858082,13864.020102859991,26.77463961000467,53029.234125120005 2025-11-23,00:34:44.000,327,11160900,113565,0,1763858083,13864.033575479996,26.823983520000183,53029.25508648001 2025-11-23,00:34:45.000,327,11160882,114005,0,1763858084,13864.053784409996,26.78168874000403,53029.24809936 2025-11-23,00:34:46.000,327,11160848,114005,0,1763858085,13864.047048100001,26.73234483000124,53029.234125120005 2025-11-23,00:34:47.000,327,11160819,113885,0,1763858086,13864.026839170001,26.71119744000316,53029.2620736 2025-11-23,00:34:48.000,327,11160870,113965,0,1763858087,13864.040311789991,26.67595178999909,53029.24809936 2025-11-23,00:34:49.000,327,11160915,113925,0,1763858088,13863.999893929991,26.67595178999909,53029.20617664001 2025-11-23,00:34:50.000,327,11160836,113965,0,1763858089,13864.067257030001,26.640706140002294,53029.2620736 2025-11-23,00:34:51.000,327,11160858,114205,0,1763858090,13864.060520719991,26.67595178999909,53029.283034960004 2025-11-23,00:34:52.000,327,11160914,114125,0,1763858091,13864.033575479996,26.697099180004443,53029.29700920001 2025-11-23,00:34:53.000,327,11160923,113925,0,1763858092,13864.047048100001,26.633657010002935,53029.27604784001 2025-11-23,00:34:54.000,327,11160933,113805,0,1763858093,13864.067257030001,26.598411359998863,53029.2620736 2025-11-23,00:34:55.000,327,11160841,114005,0,1763858094,13864.026839170001,26.612509620004857,53029.26906072 2025-11-23,00:34:56.000,327,11160833,113805,0,1763858095,13864.026839170001,26.570214840001427,53029.25508648001 2025-11-23,00:34:57.000,327,11160910,114164,0,1763858096,13864.080729649992,26.54201832000399,53029.31098344 2025-11-23,00:34:58.000,327,11160859,113885,0,1763858097,13864.067257030001,26.598411359998863,53029.26906072 2025-11-23,00:34:59.000,327,11160847,113845,0,1763858098,13864.053784409996,26.570214840001427,53029.31098344 2025-11-23,00:35:00.000,327,11160891,113805,0,1763858099,13864.080729649992,26.54906745000335,53029.303996320006 2025-11-23,00:35:01.000,327,11160832,113965,0,1763858100,13864.073993339996,26.563165710002067,53029.283034960004 2025-11-23,00:35:02.000,327,11160851,113965,0,1763858101,13864.094202269996,26.54906745000335,53029.303996320006 2025-11-23,00:35:03.000,327,11160909,114005,0,1763858102,13864.047048100001,26.55611658000271,53029.29700920001 2025-11-23,00:35:04.000,327,11160912,114085,0,1763858103,13864.073993339996,26.527920059997996,53029.29002208 2025-11-23,00:35:05.000,327,11160864,114045,0,1763858104,13864.053784409996,26.527920059997996,53029.29700920001 2025-11-23,00:35:06.000,327,11160927,113965,0,1763858105,13864.053784409996,26.50677266999992,53029.31797056 2025-11-23,00:35:07.000,327,11160910,113965,0,1763858106,13864.060520719991,26.513821799999278,53029.31797056 2025-11-23,00:35:08.000,327,11160921,113885,0,1763858107,13864.080729649992,26.53496919000463,53029.29002208 2025-11-23,00:35:09.000,327,11160871,113965,0,1763858108,13864.107674890001,26.520870929998637,53029.26906072 2025-11-23,00:35:10.000,327,11160843,114125,0,1763858109,13864.080729649992,26.53496919000463,53029.2620736 2025-11-23,00:35:11.000,327,11160905,114085,0,1763858110,13864.073993339996,26.478576150002482,53029.33893192 2025-11-23,00:35:12.000,327,11160871,113845,0,1763858111,13864.080729649992,26.49972354000056,53029.303996320006 2025-11-23,00:35:13.000,327,11160873,113965,0,1763858112,13864.107674890001,26.527920059997996,53029.32495768001 2025-11-23,00:35:14.000,327,11160842,113925,0,1763858113,13864.114411199997,26.527920059997996,53029.26906072 2025-11-23,00:35:15.000,327,11160835,113965,0,1763858114,13864.100938579992,26.53496919000463,53029.283034960004 2025-11-23,00:35:16.000,327,11160890,114085,0,1763858115,13864.094202269996,26.478576150002482,53029.283034960004 2025-11-23,00:35:17.000,327,11160834,114085,0,1763858116,13864.080729649992,26.4926744100012,53029.283034960004 2025-11-23,00:35:18.000,327,11160857,113885,0,1763858117,13864.087465960001,26.520870929998637,53029.27604784001 2025-11-23,00:35:19.000,327,11160905,113725,0,1763858118,13864.060520719991,26.50677266999992,53029.29002208 2025-11-23,00:35:20.000,327,11160853,113925,0,1763858119,13864.033575479996,26.513821799999278,53029.33893192 2025-11-23,00:35:21.000,327,11160877,113885,0,1763858120,13864.040311789991,26.49972354000056,53029.29002208 2025-11-23,00:35:22.000,327,11160856,113805,0,1763858121,13864.013366549996,26.49972354000056,53029.31098344 2025-11-23,00:35:23.000,327,11160860,114085,0,1763858122,13864.040311789991,26.49972354000056,53029.31797056 2025-11-23,00:35:24.000,327,11160889,114125,0,1763858123,13864.053784409996,26.4926744100012,53029.352906160006 2025-11-23,00:35:25.000,327,11160821,113965,0,1763858124,13864.033575479996,26.429232239999692,53029.352906160006 2025-11-23,00:35:26.000,327,11160864,113765,0,1763858125,13864.020102859991,26.408084850001615,53029.29700920001 2025-11-23,00:35:27.000,327,11160861,114085,0,1763858126,13864.013366549996,26.415133980000974,53029.26906072 2025-11-23,00:35:28.000,327,11160901,114045,0,1763858127,13864.013366549996,26.415133980000974,53029.31797056 2025-11-23,00:35:29.000,327,11160856,114045,0,1763858128,13863.932530829996,26.379888330004178,53029.331944800004 2025-11-23,00:35:30.000,327,11160856,113885,0,1763858129,13863.912321899996,26.415133980000974,53029.31098344 2025-11-23,00:35:31.000,327,11160901,113925,0,1763858130,13863.932530829996,26.386937460003537,53029.303996320006 2025-11-23,00:35:32.000,327,11160917,113885,0,1763858131,13863.851695109995,26.408084850001615,53029.37386752001 2025-11-23,00:35:33.000,327,11160816,113965,0,1763858132,13863.811277249995,26.393986590002896,53029.29700920001 2025-11-23,00:35:34.000,327,11160850,114164,0,1763858133,13863.78433201,26.401035720002255,53029.34591904001 2025-11-23,00:35:35.000,327,11160901,113885,0,1763858134,13863.750650459995,26.45037962999777,53029.29700920001 2025-11-23,00:35:36.000,327,11160933,113725,0,1763858135,13863.690023669995,26.408084850001615,53029.26906072 2025-11-23,00:35:37.000,327,11160842,114285,0,1763858136,13863.63613318999,26.45037962999777,53029.29002208 2025-11-23,00:35:38.000,327,11160866,113885,0,1763858137,13863.59571532999,26.457428760004404,53029.26906072 2025-11-23,00:35:39.000,327,11160910,113965,0,1763858138,13863.588979019994,26.457428760004404,53029.2620736 2025-11-23,00:35:40.000,327,11160899,113805,0,1763858139,13863.548561159994,26.464477890003764,53029.24111224 2025-11-23,00:35:41.000,327,11160854,114205,0,1763858140,13863.481198059999,26.422183110000333,53029.19918952 2025-11-23,00:35:42.000,327,11160892,113725,0,1763858141,13863.460989129999,26.429232239999692,53029.20617664001 2025-11-23,00:35:43.000,327,11160926,114164,0,1763858142,13863.47446174999,26.44333049999841,53029.22713800001 2025-11-23,00:35:44.000,327,11160861,113965,0,1763858143,13863.447516509994,26.45037962999777,53029.25508648001 2025-11-23,00:35:45.000,327,11160829,113925,0,1763858144,13863.427307579994,26.457428760004404,53029.25508648001 2025-11-23,00:35:46.000,327,11160917,113885,0,1763858145,13863.366680789994,26.45037962999777,53029.1922024 2025-11-23,00:35:47.000,327,11160905,114045,0,1763858146,13863.332999239989,26.457428760004404,53029.234125120005 2025-11-23,00:35:48.000,327,11160876,113845,0,1763858147,13863.326262929993,26.43628136999905,53029.185215280006 2025-11-23,00:35:49.000,327,11160821,113845,0,1763858148,13863.279108759998,26.415133980000974,53029.164253920004 2025-11-23,00:35:50.000,327,11160848,114085,0,1763858149,13863.252163519988,26.408084850001615,53029.15027968 2025-11-23,00:35:51.000,327,11160925,113885,0,1763858150,13863.225218279993,26.386937460003537,53029.12931832001 2025-11-23,00:35:52.000,327,11160854,113925,0,1763858151,13863.285845069993,26.401035720002255,53029.164253920004 2025-11-23,00:35:53.000,327,11160853,113885,0,1763858152,13863.225218279993,26.422183110000333,53029.115344080004 2025-11-23,00:35:54.000,327,11160886,113885,0,1763858153,13863.137646249997,26.415133980000974,53029.115344080004 2025-11-23,00:35:55.000,327,11160905,113845,0,1763858154,13863.117437319997,26.386937460003537,53029.05246 2025-11-23,00:35:56.000,327,11160821,113845,0,1763858155,13863.151118870002,26.401035720002255,53029.09438272 2025-11-23,00:35:57.000,327,11160874,114085,0,1763858156,13863.137646249997,26.379888330004178,53029.10835696001 2025-11-23,00:35:58.000,327,11160848,114005,0,1763858157,13863.103964699993,26.379888330004178,53029.04547288 2025-11-23,00:35:59.000,327,11160865,113885,0,1763858158,13863.063546839992,26.358740939998825,53029.02451152 2025-11-23,00:36:00.000,327,11160885,114045,0,1763858159,13863.050074220002,26.351691809999465,53029.03848576001 2025-11-23,00:36:01.000,327,11160826,113885,0,1763858160,13863.029865290002,26.365790069998184,53028.97560168 2025-11-23,00:36:02.000,327,11160881,114005,0,1763858161,13862.982711119992,26.351691809999465,53028.96162744001 2025-11-23,00:36:03.000,327,11160928,113925,0,1763858162,13863.029865290002,26.393986590002896,53028.9825888 2025-11-23,00:36:04.000,327,11160833,113845,0,1763858163,13863.002920049992,26.344642680000106,53028.94066608001 2025-11-23,00:36:05.000,327,11160797,114085,0,1763858164,13862.996183739997,26.379888330004178,53028.898743360005 2025-11-23,00:36:06.000,327,11160946,113885,0,1763858165,13863.016392669997,26.429232239999692,53028.90573048 2025-11-23,00:36:07.000,327,11160909,114085,0,1763858166,13863.009656360002,26.393986590002896,53028.92669184 2025-11-23,00:36:08.000,327,11160885,114045,0,1763858167,13863.036601599997,26.408084850001615,53028.86380776 2025-11-23,00:36:09.000,327,11160859,113965,0,1763858168,13863.016392669997,26.422183110000333,53028.84284640001 2025-11-23,00:36:10.000,327,11160890,114045,0,1763858169,13863.023128979992,26.44333049999841,53028.877782 2025-11-23,00:36:11.000,327,11160896,113765,0,1763858170,13863.002920049992,26.43628136999905,53028.898743360005 2025-11-23,00:36:12.000,327,11160837,114005,0,1763858171,13862.962502189992,26.43628136999905,53028.828872160004 2025-11-23,00:36:13.000,327,11160859,114205,0,1763858172,13863.002920049992,26.429232239999692,53028.800923680006 2025-11-23,00:36:14.000,327,11160887,113925,0,1763858173,13863.077019459997,26.457428760004404,53028.85682064 2025-11-23,00:36:15.000,327,11160869,114365,0,1763858174,13863.043337909992,26.478576150002482,53028.779962320004 2025-11-23,00:36:16.000,327,11160857,113885,0,1763858175,13863.036601599997,26.457428760004404,53028.75201384001 2025-11-23,00:36:17.000,327,11160864,114164,0,1763858176,13863.056810529997,26.49972354000056,53028.79393656001 2025-11-23,00:36:18.000,327,11160903,114205,0,1763858177,13863.070283150002,26.50677266999992,53028.828872160004 2025-11-23,00:36:19.000,327,11160873,113925,0,1763858178,13863.063546839992,26.53496919000463,53028.78694944 2025-11-23,00:36:20.000,327,11160909,113805,0,1763858179,13863.151118870002,26.53496919000463,53028.75900096 2025-11-23,00:36:21.000,327,11160853,114085,0,1763858180,13863.171327800002,26.55611658000271,53028.7380396 2025-11-23,00:36:22.000,327,11160927,114045,0,1763858181,13863.144382559993,26.570214840001427,53028.72406536001 2025-11-23,00:36:23.000,327,11160841,114085,0,1763858182,13863.164591489993,26.605460489998222,53028.800923680006 2025-11-23,00:36:24.000,327,11160861,113765,0,1763858183,13863.211745659988,26.605460489998222,53028.78694944 2025-11-23,00:36:25.000,327,11160883,114005,0,1763858184,13863.225218279993,26.612509620004857,53028.70310400001 2025-11-23,00:36:26.000,327,11160799,113885,0,1763858185,13863.245427209993,26.68300091999845,53028.779962320004 2025-11-23,00:36:27.000,327,11160892,114245,0,1763858186,13863.272372449988,26.66185353000037,53028.7380396 2025-11-23,00:36:28.000,327,11160841,113885,0,1763858187,13863.272372449988,26.690050049997808,53028.8079108 2025-11-23,00:36:29.000,327,11160908,113765,0,1763858188,13863.326262929993,26.71119744000316,53028.800923680006 2025-11-23,00:36:30.000,327,11160858,114045,0,1763858189,13863.339735549998,26.767590479998034,53028.82188504001 2025-11-23,00:36:31.000,327,11160846,114405,0,1763858190,13863.400362339999,26.746443089999957,53028.78694944 2025-11-23,00:36:32.000,327,11160826,114085,0,1763858191,13863.413834959989,26.77463961000467,53028.82188504001 2025-11-23,00:36:33.000,327,11160941,114085,0,1763858192,13863.454252819989,26.816934390000824,53028.77297520001 2025-11-23,00:36:34.000,327,11160910,113725,0,1763858193,13863.508143299994,26.823983520000183,53028.779962320004 2025-11-23,00:36:35.000,327,11160909,113965,0,1763858194,13863.53508853999,26.831032649999543,53028.8079108 2025-11-23,00:36:36.000,327,11160862,114085,0,1763858195,13863.568770089994,26.873327430002973,53028.75201384001 2025-11-23,00:36:37.000,327,11160838,114045,0,1763858196,13863.62266057,26.880376560002333,53028.83585928 2025-11-23,00:36:38.000,327,11160901,113885,0,1763858197,13863.649605809995,26.84513090999826,53028.800923680006 2025-11-23,00:36:39.000,327,11160840,114325,0,1763858198,13863.690023669995,26.852180040004896,53028.79393656001 2025-11-23,00:36:40.000,327,11160840,114005,0,1763858199,13863.71696890999,26.89447482000105,53028.8079108 2025-11-23,00:36:41.000,327,11160879,114085,0,1763858200,13863.76412308,26.880376560002333,53028.81489792 2025-11-23,00:36:42.000,327,11160893,113765,0,1763858201,13863.81801355999,26.929720469997847,53028.82188504001 2025-11-23,00:36:43.000,327,11160863,114125,0,1763858202,13863.831486179995,26.979064380000636,53028.84284640001 2025-11-23,00:36:44.000,327,11160837,113765,0,1763858203,13863.892112969996,27.007260899998073,53028.849833520006 2025-11-23,00:36:45.000,327,11160857,113845,0,1763858204,13863.91905820999,27.007260899998073,53028.84284640001 2025-11-23,00:36:46.000,327,11160903,114045,0,1763858205,13863.979684999991,27.0848013299983,53028.88476912 2025-11-23,00:36:47.000,327,11160830,114125,0,1763858206,13863.98642131,27.07775219999894,53028.898743360005 2025-11-23,00:36:48.000,327,11160848,113725,0,1763858207,13864.047048100001,27.0848013299983,53028.877782 2025-11-23,00:36:49.000,327,11160848,113925,0,1763858208,13864.067257030001,27.12709611000173,53028.877782 2025-11-23,00:36:50.000,327,11160884,114125,0,1763858209,13864.114411199997,27.14119437000045,53028.849833520006 2025-11-23,00:36:51.000,327,11160874,113765,0,1763858210,13864.168301680002,27.14119437000045,53028.898743360005 2025-11-23,00:36:52.000,327,11160823,113805,0,1763858211,13864.242401089992,27.14119437000045,53028.88476912 2025-11-23,00:36:53.000,327,11160889,114085,0,1763858212,13864.296291569997,27.17644002000452,53028.92669184 2025-11-23,00:36:54.000,327,11160918,114085,0,1763858213,13864.316500499997,27.211685670001316,53028.87079488001 2025-11-23,00:36:55.000,327,11160926,113925,0,1763858214,13864.363654669993,27.18348915000388,53028.95464032 2025-11-23,00:36:56.000,327,11160836,113965,0,1763858215,13864.424281459993,27.218734800000675,53028.93367896 2025-11-23,00:36:57.000,327,11160841,114005,0,1763858216,13864.431017769988,27.275127840002824,53028.97560168 2025-11-23,00:36:58.000,327,11160901,113765,0,1763858217,13864.491644559988,27.282176970002183,53028.996563040004 2025-11-23,00:36:59.000,327,11160821,113965,0,1763858218,13864.525326109993,27.289226100001542,53028.996563040004 2025-11-23,00:37:00.000,327,11160838,113965,0,1763858219,13864.565743969993,27.2962752300009,53028.9825888 2025-11-23,00:37:01.000,327,11160899,113885,0,1763858220,13864.585952899994,27.289226100001542,53029.017524400006 2025-11-23,00:37:02.000,327,11160876,113925,0,1763858221,13864.626370759994,27.31742261999898,53029.017524400006 2025-11-23,00:37:03.000,327,11160912,113845,0,1763858222,13864.653315999989,27.331520879997697,53028.97560168 2025-11-23,00:37:04.000,327,11160857,114005,0,1763858223,13864.666788619994,27.331520879997697,53029.04547288 2025-11-23,00:37:05.000,327,11160898,114085,0,1763858224,13864.71394278999,27.31742261999898,53029.02451152 2025-11-23,00:37:06.000,327,11160859,114085,0,1763858225,13864.727415409994,27.31037348999962,53029.07342136 2025-11-23,00:37:07.000,327,11160901,113885,0,1763858226,13864.75436064999,27.31037348999962,53029.08739560001 2025-11-23,00:37:08.000,327,11160913,114005,0,1763858227,13864.81498743999,27.34561914000369,53029.08040848 2025-11-23,00:37:09.000,327,11160836,114085,0,1763858228,13864.84193268,27.373815660001128,53029.09438272 2025-11-23,00:37:10.000,327,11160899,113965,0,1763858229,13864.909295779995,27.380864790000487,53029.08040848 2025-11-23,00:37:11.000,327,11160911,113845,0,1763858230,13864.9227684,27.36676653000177,53029.07342136 2025-11-23,00:37:12.000,327,11160852,114245,0,1763858231,13864.96318626,27.35266827000305,53029.04547288 2025-11-23,00:37:13.000,327,11160816,114164,0,1763858232,13865.030549359995,27.402012179998565,53029.115344080004 2025-11-23,00:37:14.000,327,11160938,114285,0,1763858233,13865.030549359995,27.423159570003918,53029.08739560001 2025-11-23,00:37:15.000,327,11160814,113965,0,1763858234,13865.07770352999,27.444306960001995,53029.08040848 2025-11-23,00:37:16.000,327,11160905,114205,0,1763858235,13865.151802939996,27.444306960001995,53029.08739560001 2025-11-23,00:37:17.000,327,11160916,113925,0,1763858236,13865.14506663,27.48660173999815,53029.115344080004 2025-11-23,00:37:18.000,327,11160844,114045,0,1763858237,13865.198957109991,27.48660173999815,53029.14329256 2025-11-23,00:37:19.000,327,11160848,113965,0,1763858238,13865.232638659996,27.500700000004144,53029.136305440006 2025-11-23,00:37:20.000,327,11160859,113885,0,1763858239,13865.320210689992,27.5429947800003,53029.185215280006 2025-11-23,00:37:21.000,327,11160885,113965,0,1763858240,13865.374101169997,27.571191299997736,53029.1922024 2025-11-23,00:37:22.000,327,11160845,113925,0,1763858241,13865.407782720002,27.571191299997736,53029.19918952 2025-11-23,00:37:23.000,327,11160835,114045,0,1763858242,13865.461673199992,27.59938782000245,53029.17822816001 2025-11-23,00:37:24.000,327,11160900,113885,0,1763858243,13865.535772609997,27.613486080001167,53029.15726680001 2025-11-23,00:37:25.000,327,11160871,114205,0,1763858244,13865.582926779993,27.606436950001807,53029.1922024 2025-11-23,00:37:26.000,327,11160814,114245,0,1763858245,13865.717652979998,27.59233869000309,53029.24809936 2025-11-23,00:37:27.000,327,11160921,113405,0,1763858246,13865.771543459989,27.606436950001807,53029.26906072 2025-11-23,00:37:28.000,327,11160915,113965,0,1763858247,13865.805225009994,27.606436950001807,53029.31797056 2025-11-23,00:37:29.000,327,11160929,114125,0,1763858248,13865.852379179989,27.627584339999885,53029.29002208 2025-11-23,00:37:30.000,327,11160879,114245,0,1763858249,13865.939951209999,27.641682599998603,53029.26906072 2025-11-23,00:37:31.000,327,11160916,113965,0,1763858250,13865.99384168999,27.648731729997962,53029.32495768001 2025-11-23,00:37:32.000,327,11160902,113805,0,1763858251,13866.067941099995,27.648731729997962,53029.331944800004 2025-11-23,00:37:33.000,327,11160830,114045,0,1763858252,13866.17572205999,27.691026510001393,53029.29002208 2025-11-23,00:37:34.000,327,11160820,113765,0,1763858253,13866.13530419999,27.71217389999947,53029.352906160006 2025-11-23,00:37:35.000,327,11160808,113805,0,1763858254,13866.23634884999,27.789714329999697,53029.352906160006 2025-11-23,00:37:36.000,327,11160836,113845,0,1763858255,13866.30371195,27.77561607000098,53029.38784176 2025-11-23,00:37:37.000,327,11160910,113885,0,1763858256,13866.33739349999,27.76856694000162,53029.38085464 2025-11-23,00:37:38.000,327,11160905,113725,0,1763858257,13866.418229219991,27.81791085000441,53029.42976448 2025-11-23,00:37:39.000,327,11160880,114085,0,1763858258,13866.539482799992,27.839058240002487,53029.42976448 2025-11-23,00:37:40.000,327,11160857,113885,0,1763858259,13866.559691729992,27.902500410003995,53029.42277736001 2025-11-23,00:37:41.000,327,11160824,113565,0,1763858260,13866.627054830002,27.93069693000143,53029.42976448 2025-11-23,00:37:42.000,327,11160812,114045,0,1763858261,13866.680945309992,27.972991710004862,53029.450725840004 2025-11-23,00:37:43.000,327,11160865,113965,0,1763858262,13866.707890550002,27.965942579998227,53029.48566144 2025-11-23,00:37:44.000,327,11160897,114125,0,1763858263,13866.781989959993,28.029384749999736,53029.49264856001 2025-11-23,00:37:45.000,327,11160845,113885,0,1763858264,13866.808935200002,28.036433879999095,53029.52758416 2025-11-23,00:37:46.000,327,11160908,114005,0,1763858265,13866.930188779988,28.078728660002525,53029.54155840001 2025-11-23,00:37:47.000,327,11160886,113845,0,1763858266,13866.970606639989,28.12102343999868,53029.618416720004 2025-11-23,00:37:48.000,327,11160891,114005,0,1763858267,13867.044706049994,28.12807256999804,53029.59046824001 2025-11-23,00:37:49.000,327,11160892,114164,0,1763858268,13867.139014389999,28.149219960003393,53029.63239096001 2025-11-23,00:37:50.000,327,11160826,113965,0,1763858269,13867.179432249999,28.149219960003393,53029.60444248 2025-11-23,00:37:51.000,327,11160849,114045,0,1763858270,13867.226586419994,28.156269090002752,53029.62540384 2025-11-23,00:37:52.000,327,11160817,114045,0,1763858271,13867.327631069995,28.21971126000426,53029.639378080006 2025-11-23,00:37:53.000,327,11160820,114325,0,1763858272,13867.327631069995,28.21971126000426,53029.66033944001 2025-11-23,00:37:54.000,327,11160832,114085,0,1763858273,13867.408466789995,28.276104299999133,53029.688287920006 2025-11-23,00:37:55.000,327,11160845,113685,0,1763858274,13867.509511439996,28.269055169999774,53029.70924928001 2025-11-23,00:37:56.000,327,11160836,113765,0,1763858275,13867.549929299996,28.318399080002564,53029.737197760005 2025-11-23,00:37:57.000,327,11160870,114125,0,1763858276,13867.576874539991,28.374792120004713,53029.737197760005 2025-11-23,00:37:58.000,327,11160878,113765,0,1763858277,13867.677919189991,28.431185159999586,53029.77213336 2025-11-23,00:37:59.000,327,11160916,113965,0,1763858278,13867.711600739996,28.431185159999586,53029.81405608 2025-11-23,00:38:00.000,327,11160898,113925,0,1763858279,13867.772227529997,28.480529070002376,53029.84899168001 2025-11-23,00:38:01.000,327,11160839,113925,0,1763858280,13867.832854319997,28.501676460000454,53029.82803032001 2025-11-23,00:38:02.000,327,11160883,114205,0,1763858281,13867.826118010002,28.536922110004525,53029.855978800006 2025-11-23,00:38:03.000,327,11160910,113645,0,1763858282,13867.900217419992,28.558069500002603,53029.8909144 2025-11-23,00:38:04.000,327,11160841,114005,0,1763858283,13867.994525759997,28.57216776000132,53029.86296592 2025-11-23,00:38:05.000,327,11160877,113845,0,1763858284,13868.028207310002,28.5933151499994,53029.93283712 2025-11-23,00:38:06.000,327,11160827,114365,0,1763858285,13868.061888859993,28.649708190001547,53029.94681136001 2025-11-23,00:38:07.000,327,11160882,113885,0,1763858286,13868.115779339998,28.62151167000411,53029.96777272001 2025-11-23,00:38:08.000,327,11160905,113845,0,1763858287,13868.149460889988,28.663806450000266,53029.974759840006 2025-11-23,00:38:09.000,327,11160846,113885,0,1763858288,13868.156197199998,28.692002969997702,53030.00969544 2025-11-23,00:38:10.000,327,11160829,114085,0,1763858289,13868.169669819988,28.720199490002415,53029.96777272001 2025-11-23,00:38:11.000,327,11160886,113805,0,1763858290,13868.257241849999,28.734297750001133,53030.023669680006 2025-11-23,00:38:12.000,327,11160842,114085,0,1763858291,13868.263978159994,28.74839600999985,53030.05161816 2025-11-23,00:38:13.000,327,11160830,113805,0,1763858292,13868.290923399989,28.776592530004564,53030.072579520005 2025-11-23,00:38:14.000,327,11160862,113885,0,1763858293,13868.358286499999,28.790690790003282,53030.08655376 2025-11-23,00:38:15.000,327,11160934,114205,0,1763858294,13868.39870436,28.804789050002,53030.18437344001 2025-11-23,00:38:16.000,327,11160874,113965,0,1763858295,13868.425649599994,28.825936440000078,53030.16341208001 2025-11-23,00:38:17.000,327,11160855,113965,0,1763858296,13868.466067459995,28.85413296000479,53030.16341208001 2025-11-23,00:38:18.000,327,11160860,114045,0,1763858297,13868.45933115,28.896427740000945,53030.240270400005 2025-11-23,00:38:19.000,327,11160905,113965,0,1763858298,13868.51995794,28.917575129999022,53030.2053348 2025-11-23,00:38:20.000,327,11160919,114085,0,1763858299,13868.506485319995,28.917575129999022,53030.191360560006 2025-11-23,00:38:21.000,327,11160842,114205,0,1763858300,13868.54016687,28.952820780003094,53030.19834768 2025-11-23,00:38:22.000,327,11160857,114085,0,1763858301,13868.51995794,28.93167338999774,53030.23328328001 2025-11-23,00:38:23.000,327,11160913,114005,0,1763858302,13868.58058473,29.009213819997967,53030.32411584 2025-11-23,00:38:24.000,327,11160826,113725,0,1763858303,13868.57384841999,28.959869910002453,53030.275206 2025-11-23,00:38:25.000,327,11160865,113725,0,1763858304,13868.627738899995,29.016262950004602,53030.30315448001 2025-11-23,00:38:26.000,327,11160848,113805,0,1763858305,13868.63447520999,28.99511555999925,53030.289180240004 2025-11-23,00:38:27.000,327,11160912,113765,0,1763858306,13868.647947829995,29.03741034000268,53030.37302568 2025-11-23,00:38:28.000,327,11160867,114085,0,1763858307,13868.668156759995,29.079705119998835,53030.37302568 2025-11-23,00:38:29.000,327,11160846,113925,0,1763858308,13868.708574619995,29.114950770002906,53030.38699992 2025-11-23,00:38:30.000,327,11160847,113845,0,1763858309,13868.688365689995,29.079705119998835,53030.36603856 2025-11-23,00:38:31.000,327,11160887,113765,0,1763858310,13868.70183831,29.121999900002265,53030.407961280005 2025-11-23,00:38:32.000,327,11160822,114125,0,1763858311,13868.74225617,29.136098160000984,53030.44988400001 2025-11-23,00:38:33.000,327,11160912,113885,0,1763858312,13868.75572878999,29.143147290000343,53030.407961280005 2025-11-23,00:38:34.000,327,11160934,113885,0,1763858313,13868.75572878999,29.178392940004414,53030.40097416001 2025-11-23,00:38:35.000,327,11160918,113965,0,1763858314,13868.75572878999,29.185442070003774,53030.42193552 2025-11-23,00:38:36.000,327,11160873,114164,0,1763858315,13868.728783549996,29.17134380999778,53030.42892264001 2025-11-23,00:38:37.000,327,11160914,113885,0,1763858316,13868.69510199999,29.17134380999778,53030.44289688 2025-11-23,00:38:38.000,327,11160914,114085,0,1763858317,13868.688365689995,29.22773684999993,53030.477832480006 2025-11-23,00:38:39.000,327,11160876,114085,0,1763858318,13868.70183831,29.192491200003133,53030.43590976 2025-11-23,00:38:40.000,327,11160887,114245,0,1763858319,13868.63447520999,29.185442070003774,53030.47084536001 2025-11-23,00:38:41.000,327,11160880,114285,0,1763858320,13868.63447520999,29.136098160000984,53030.49180672 2025-11-23,00:38:42.000,327,11160846,114085,0,1763858321,13868.65468413999,29.121999900002265,53030.51276808 2025-11-23,00:38:43.000,327,11160909,114085,0,1763858322,13868.647947829995,29.136098160000984,53030.4848196 2025-11-23,00:38:44.000,327,11160881,114005,0,1763858323,13868.627738899995,29.136098160000984,53030.49879384001 2025-11-23,00:38:45.000,327,11160877,114085,0,1763858324,13868.61426627999,29.185442070003774,53030.49180672 2025-11-23,00:38:46.000,327,11160839,113725,0,1763858325,13868.61426627999,29.136098160000984,53030.51276808 2025-11-23,00:38:47.000,327,11160867,113965,0,1763858326,13868.58058473,29.121999900002265,53030.54071656 2025-11-23,00:38:48.000,327,11160839,114085,0,1763858327,13868.51995794,29.114950770002906,53030.4848196 2025-11-23,00:38:49.000,327,11160892,114164,0,1763858328,13868.526694249995,29.09380338000483,53030.4848196 2025-11-23,00:38:50.000,327,11160921,114085,0,1763858329,13868.49301269999,29.114950770002906,53030.505780960004 2025-11-23,00:38:51.000,327,11160861,113885,0,1763858330,13868.45933115,29.100852510004188,53030.526742320006 2025-11-23,00:38:52.000,327,11160942,113965,0,1763858331,13868.43238590999,29.107901640003547,53030.51975520001 2025-11-23,00:38:53.000,327,11160932,114085,0,1763858332,13868.45933115,29.143147290000343,53030.505780960004 2025-11-23,00:38:54.000,327,11160847,114125,0,1763858333,13868.41217697999,29.136098160000984,53030.51975520001 2025-11-23,00:38:55.000,327,11160840,114085,0,1763858334,13868.41217697999,29.136098160000984,53030.505780960004 2025-11-23,00:38:56.000,327,11160845,113925,0,1763858335,13868.41217697999,29.136098160000984,53030.49180672 2025-11-23,00:38:57.000,327,11160827,114085,0,1763858336,13868.39196804999,29.107901640003547,53030.51975520001 2025-11-23,00:38:58.000,327,11160873,113805,0,1763858337,13868.365022809994,29.086754249998194,53030.49180672 2025-11-23,00:38:59.000,327,11160813,113645,0,1763858338,13868.39196804999,29.065606860000116,53030.49180672 2025-11-23,00:39:00.000,327,11160807,114005,0,1763858339,13868.37175911999,29.072655989999475,53030.46385824 2025-11-23,00:39:01.000,327,11160869,113885,0,1763858340,13868.358286499999,29.079705119998835,53030.42193552 2025-11-23,00:39:02.000,327,11160846,114005,0,1763858341,13868.311132329989,29.03741034000268,53030.46385824 2025-11-23,00:39:03.000,327,11160838,113885,0,1763858342,13868.338077569999,29.065606860000116,53030.505780960004 2025-11-23,00:39:04.000,327,11160876,113925,0,1763858343,13868.33134125999,29.03741034000268,53030.43590976 2025-11-23,00:39:05.000,327,11160913,113965,0,1763858344,13868.304396019994,29.051508600001398,53030.39398704 2025-11-23,00:39:06.000,327,11160911,113725,0,1763858345,13868.297659709999,29.03741034000268,53030.43590976 2025-11-23,00:39:07.000,327,11160891,113925,0,1763858346,13868.270714469989,29.009213819997967,53030.44988400001 2025-11-23,00:39:08.000,327,11160876,114005,0,1763858347,13868.304396019994,29.009213819997967,53030.456871120005 2025-11-23,00:39:09.000,327,11160833,113925,0,1763858348,13868.284187089994,29.016262950004602,53030.38699992 2025-11-23,00:39:10.000,327,11160860,114005,0,1763858349,13868.277450779999,28.97396817000117,53030.38699992 2025-11-23,00:39:11.000,327,11160906,113965,0,1763858350,13868.290923399989,28.952820780003094,53030.44988400001 2025-11-23,00:39:12.000,327,11160856,113845,0,1763858351,13868.270714469989,28.959869910002453,53030.4149484 2025-11-23,00:39:13.000,327,11160898,113925,0,1763858352,13868.297659709999,28.945771650003735,53030.42892264001 2025-11-23,00:39:14.000,327,11160888,114164,0,1763858353,13868.230296609989,28.903476870000304,53030.39398704 2025-11-23,00:39:15.000,327,11160819,113965,0,1763858354,13868.250505539989,28.882329480002227,53030.456871120005 2025-11-23,00:39:16.000,327,11160893,114085,0,1763858355,13868.183142439993,28.882329480002227,53030.38699992 2025-11-23,00:39:17.000,327,11160842,113765,0,1763858356,13868.250505539989,28.875280350002868,53030.42193552 2025-11-23,00:39:18.000,327,11160841,113965,0,1763858357,13868.250505539989,28.86118209000415,53030.407961280005 2025-11-23,00:39:19.000,327,11160940,113765,0,1763858358,13868.250505539989,28.85413296000479,53030.38001280001 2025-11-23,00:39:20.000,327,11160862,113805,0,1763858359,13868.223560299994,28.86118209000415,53030.37302568 2025-11-23,00:39:21.000,327,11160808,113805,0,1763858360,13868.290923399989,28.81183818000136,53030.4149484 2025-11-23,00:39:22.000,327,11160916,113965,0,1763858361,13868.311132329989,28.825936440000078,53030.40097416001 2025-11-23,00:39:23.000,327,11160868,114085,0,1763858362,13868.290923399989,28.81888731000072,53030.39398704 2025-11-23,00:39:24.000,327,11160862,114005,0,1763858363,13868.33134125999,28.783641660003923,53030.35206432001 2025-11-23,00:39:25.000,327,11160852,113765,0,1763858364,13868.311132329989,28.783641660003923,53030.36603856 2025-11-23,00:39:26.000,327,11160901,113405,0,1763858365,13868.290923399989,28.734297750001133,53030.40097416001 2025-11-23,00:39:27.000,327,11160855,114164,0,1763858366,13868.324604949994,28.670855579999625,53030.38699992 2025-11-23,00:39:28.000,327,11160889,113965,0,1763858367,13868.338077569999,28.692002969997702,53030.40097416001 2025-11-23,00:39:29.000,327,11160933,114205,0,1763858368,13868.304396019994,28.649708190001547,53030.407961280005 2025-11-23,00:39:30.000,327,11160834,114005,0,1763858369,13868.284187089994,28.706101230003696,53030.407961280005 2025-11-23,00:39:31.000,327,11160894,114005,0,1763858370,13868.297659709999,28.62856080000347,53030.42892264001 2025-11-23,00:39:32.000,327,11160832,113885,0,1763858371,13868.243769229994,28.61446254000475,53030.359051440006 2025-11-23,00:39:33.000,327,11160841,114005,0,1763858372,13868.250505539989,28.57216776000132,53030.43590976 2025-11-23,00:39:34.000,327,11160907,113725,0,1763858373,13868.237032919998,28.551020370003243,53030.38001280001 2025-11-23,00:39:35.000,327,11160910,113925,0,1763858374,13868.203351369993,28.543971240003884,53030.42892264001 2025-11-23,00:39:36.000,327,11160861,114085,0,1763858375,13868.189878749989,28.501676460000454,53030.359051440006 2025-11-23,00:39:37.000,327,11160914,113965,0,1763858376,13868.135988269998,28.508725589999813,53030.39398704 2025-11-23,00:39:38.000,327,11160898,113765,0,1763858377,13868.102306719993,28.487578200001735,53030.37302568 2025-11-23,00:39:39.000,327,11160859,113965,0,1763858378,13868.088834099988,28.431185159999586,53030.39398704 2025-11-23,00:39:40.000,327,11160849,113885,0,1763858379,13868.061888859993,28.452332549997664,53030.32411584 2025-11-23,00:39:41.000,327,11160900,114085,0,1763858380,13868.034943619998,28.424136030000227,53030.359051440006 2025-11-23,00:39:42.000,327,11160850,114005,0,1763858381,13868.001262069993,28.41003777000151,53030.359051440006 2025-11-23,00:39:43.000,327,11160864,113925,0,1763858382,13868.021470999993,28.381841250004072,53030.32411584 2025-11-23,00:39:44.000,327,11160861,113725,0,1763858383,13867.987789450002,28.332497340001282,53030.359051440006 2025-11-23,00:39:45.000,327,11160901,113725,0,1763858384,13867.981053139993,28.332497340001282,53030.36603856 2025-11-23,00:39:46.000,327,11160906,113925,0,1763858385,13867.940635279992,28.254956910001056,53030.3450772 2025-11-23,00:39:47.000,327,11160838,114045,0,1763858386,13867.933898969997,28.276104299999133,53030.3450772 2025-11-23,00:39:48.000,327,11160825,114005,0,1763858387,13867.859799559992,28.247907780001697,53030.28219312001 2025-11-23,00:39:49.000,327,11160898,113965,0,1763858388,13867.832854319997,28.22676039000362,53030.33110296001 2025-11-23,00:39:50.000,327,11160903,113965,0,1763858389,13867.792436459997,28.2126621300049,53030.29616736 2025-11-23,00:39:51.000,327,11160887,113885,0,1763858390,13867.725073360001,28.142170830004034,53030.289180240004 2025-11-23,00:39:52.000,327,11160931,114045,0,1763858391,13867.718337049992,28.12807256999804,53030.28219312001 2025-11-23,00:39:53.000,327,11160889,113885,0,1763858392,13867.657710259991,28.142170830004034,53030.25424464 2025-11-23,00:39:54.000,327,11160848,114085,0,1763858393,13867.590347159996,28.106925179999962,53030.240270400005 2025-11-23,00:39:55.000,327,11160842,113725,0,1763858394,13867.570138229996,28.085777790001885,53030.22629616 2025-11-23,00:39:56.000,327,11160866,114245,0,1763858395,13867.469093579995,28.057581270004448,53030.191360560006 2025-11-23,00:39:57.000,327,11160908,113805,0,1763858396,13867.45562095999,28.008237360001658,53030.170399200004 2025-11-23,00:39:58.000,327,11160886,113925,0,1763858397,13867.39499416999,28.0011882300023,53030.21232192001 2025-11-23,00:39:59.000,327,11160878,113885,0,1763858398,13867.40173048,28.008237360001658,53030.18437344001 2025-11-23,00:40:00.000,327,11160907,113765,0,1763858399,13867.33436737999,28.043483009998454,53030.21930904 2025-11-23,00:40:01.000,327,11160873,113965,0,1763858400,13867.31415844999,27.98004084000422,53030.13546360001 2025-11-23,00:40:02.000,327,11160887,114085,0,1763858401,13867.25353165999,27.98004084000422,53030.13546360001 2025-11-23,00:40:03.000,327,11160947,113885,0,1763858402,13867.19964118,27.94479519000015,53030.100528 2025-11-23,00:40:04.000,327,11160934,114085,0,1763858403,13867.179432249999,27.99413910000294,53030.121489360004 2025-11-23,00:40:05.000,327,11160918,114045,0,1763858404,13867.139014389999,27.98004084000422,53030.06559240001 2025-11-23,00:40:06.000,327,11160920,114005,0,1763858405,13867.13227807999,27.965942579998227,53030.04463104001 2025-11-23,00:40:07.000,327,11160964,113765,0,1763858406,13867.098596529999,27.93774606000079,53030.0306568 2025-11-23,00:40:08.000,327,11160921,113845,0,1763858407,13867.044706049994,27.95184431999951,53030.00969544 2025-11-23,00:40:09.000,327,11160876,113885,0,1763858408,13867.044706049994,27.958893449998868,53029.96777272001 2025-11-23,00:40:10.000,327,11160865,114005,0,1763858409,13867.011024499989,27.94479519000015,53030.002708320004 2025-11-23,00:40:11.000,327,11160946,113805,0,1763858410,13866.997551879998,27.94479519000015,53029.96777272001 2025-11-23,00:40:12.000,327,11160920,113845,0,1763858411,13867.031233429989,27.958893449998868,53029.94681136001 2025-11-23,00:40:13.000,327,11160868,114085,0,1763858412,13866.977342949998,28.0011882300023,53029.96777272001 2025-11-23,00:40:14.000,327,11160943,113725,0,1763858413,13866.997551879998,27.98708997000358,53029.93982424 2025-11-23,00:40:15.000,327,11160890,114325,0,1763858414,13866.963870329993,28.015286490001017,53029.92585000001 2025-11-23,00:40:16.000,327,11160881,114125,0,1763858415,13866.950397709988,28.057581270004448,53029.8909144 2025-11-23,00:40:17.000,327,11160849,113925,0,1763858416,13866.963870329993,28.008237360001658,53029.89790152001 2025-11-23,00:40:18.000,327,11160897,113805,0,1763858417,13866.950397709988,27.972991710004862,53029.84899168001 2025-11-23,00:40:19.000,327,11160854,114085,0,1763858418,13866.889770919988,28.029384749999736,53029.8210432 2025-11-23,00:40:20.000,327,11160919,113965,0,1763858419,13866.889770919988,28.015286490001017,53029.79309472 2025-11-23,00:40:21.000,327,11160872,113965,0,1763858420,13866.869561989988,28.022335620000376,53029.807068960006 2025-11-23,00:40:22.000,327,11160846,113885,0,1763858421,13866.856089369998,28.036433879999095,53029.786107600004 2025-11-23,00:40:23.000,327,11160899,113845,0,1763858422,13866.903243539993,28.029384749999736,53029.8210432 2025-11-23,00:40:24.000,327,11160854,113885,0,1763858423,13866.856089369998,28.050532139997813,53029.77213336 2025-11-23,00:40:25.000,327,11160911,113885,0,1763858424,13866.815671509998,28.092826920001244,53029.73021064001 2025-11-23,00:40:26.000,327,11160922,114085,0,1763858425,13866.815671509998,28.099876050000603,53029.75815912001 2025-11-23,00:40:27.000,327,11160921,114085,0,1763858426,13866.795462579998,28.085777790001885,53029.737197760005 2025-11-23,00:40:28.000,327,11160860,114125,0,1763858427,13866.755044719997,28.11397430999932,53029.737197760005 2025-11-23,00:40:29.000,327,11160940,114045,0,1763858428,13866.768517340002,28.106925179999962,53029.7162364 2025-11-23,00:40:30.000,327,11160888,114085,0,1763858429,13866.768517340002,28.135121700004674,53029.75815912001 2025-11-23,00:40:31.000,327,11160861,114164,0,1763858430,13866.741572099992,28.078728660002525,53029.688287920006 2025-11-23,00:40:32.000,327,11160912,113805,0,1763858431,13866.680945309992,28.085777790001885,53029.67431368 2025-11-23,00:40:33.000,327,11160915,114285,0,1763858432,13866.667472690002,28.12102343999868,53029.751172 2025-11-23,00:40:34.000,327,11160941,114005,0,1763858433,13866.586636970002,28.11397430999932,53029.68130080001 2025-11-23,00:40:35.000,327,11160867,114005,0,1763858434,13866.546219110001,28.12102343999868,53029.67431368 2025-11-23,00:40:36.000,327,11160818,113925,0,1763858435,13866.579900659992,28.11397430999932,53029.70924928001 2025-11-23,00:40:37.000,327,11160922,113805,0,1763858436,13866.539482799992,28.12807256999804,53029.59046824001 2025-11-23,00:40:38.000,327,11160870,113925,0,1763858437,13866.526010180001,28.11397430999932,53029.639378080006 2025-11-23,00:40:39.000,327,11160827,114085,0,1763858438,13866.499064939992,28.092826920001244,53029.58348112 2025-11-23,00:40:40.000,327,11160873,113925,0,1763858439,13866.451910769996,28.12807256999804,53029.618416720004 2025-11-23,00:40:41.000,327,11160864,113925,0,1763858440,13866.451910769996,28.071679530003166,53029.56251976001 2025-11-23,00:40:42.000,327,11160866,113965,0,1763858441,13866.431701839996,28.106925179999962,53029.55553264 2025-11-23,00:40:43.000,327,11160876,114005,0,1763858442,13866.38454767,28.12102343999868,53029.53457128 2025-11-23,00:40:44.000,327,11160889,113805,0,1763858443,13866.36433874,28.142170830004034,53029.576494 2025-11-23,00:40:45.000,327,11160885,113645,0,1763858444,13866.33739349999,28.12807256999804,53029.520597040006 2025-11-23,00:40:46.000,327,11160881,114085,0,1763858445,13866.27676670999,28.092826920001244,53029.53457128 2025-11-23,00:40:47.000,327,11160927,114245,0,1763858446,13866.29697563999,28.092826920001244,53029.471687200006 2025-11-23,00:40:48.000,327,11160899,114085,0,1763858447,13866.28350302,28.078728660002525,53029.499635680004 2025-11-23,00:40:49.000,327,11160880,114005,0,1763858448,13866.28350302,28.085777790001885,53029.44373872001 2025-11-23,00:40:50.000,327,11160862,113925,0,1763858449,13866.24308516,28.092826920001244,53029.471687200006 2025-11-23,00:40:51.000,327,11160931,113965,0,1763858450,13866.18245837,28.092826920001244,53029.44373872001 2025-11-23,00:40:52.000,327,11160897,113605,0,1763858451,13866.2026673,28.106925179999962,53029.42277736001 2025-11-23,00:40:53.000,327,11160839,113965,0,1763858452,13866.189194679995,28.149219960003393,53029.42976448 2025-11-23,00:40:54.000,327,11160941,113845,0,1763858453,13866.168985749995,28.149219960003393,53029.39482888001 2025-11-23,00:40:55.000,327,11160946,114085,0,1763858454,13866.11509526999,28.156269090002752,53029.42277736001 2025-11-23,00:40:56.000,327,11160844,113965,0,1763858455,13866.067941099995,28.135121700004674,53029.401816000005 2025-11-23,00:40:57.000,327,11160844,113725,0,1763858456,13866.09488633999,28.17741648000083,53029.4367516 2025-11-23,00:40:58.000,327,11160904,114125,0,1763858457,13866.03425954999,28.191514739999548,53029.35989328 2025-11-23,00:40:59.000,327,11160944,113765,0,1763858458,13866.02078693,28.21971126000426,53029.4367516 2025-11-23,00:41:00.000,327,11160936,113925,0,1763858459,13865.966896449994,28.198563869998907,53029.34591904001 2025-11-23,00:41:01.000,327,11160920,114325,0,1763858460,13865.926478589994,28.198563869998907,53029.38085464 2025-11-23,00:41:02.000,327,11160882,113765,0,1763858461,13865.879324419999,28.17741648000083,53029.33893192 2025-11-23,00:41:03.000,327,11160911,114005,0,1763858462,13865.859115489999,28.17741648000083,53029.31797056 2025-11-23,00:41:04.000,327,11160833,113765,0,1763858463,13865.778279769998,28.21971126000426,53029.26906072 2025-11-23,00:41:05.000,327,11160881,114125,0,1763858464,13865.744598219993,28.247907780001697,53029.2620736 2025-11-23,00:41:06.000,327,11160941,114005,0,1763858465,13865.690707739988,28.269055169999774,53029.25508648001 2025-11-23,00:41:07.000,327,11160886,113885,0,1763858466,13865.650289879988,28.22676039000362,53029.24111224 2025-11-23,00:41:08.000,327,11160909,114285,0,1763858467,13865.616608329998,28.262006040000415,53029.19918952 2025-11-23,00:41:09.000,327,11160897,113925,0,1763858468,13865.576190469998,28.247907780001697,53029.15726680001 2025-11-23,00:41:10.000,327,11160905,113885,0,1763858469,13865.555981539997,28.276104299999133,53029.17822816001 2025-11-23,00:41:11.000,327,11160853,114085,0,1763858470,13865.535772609997,28.283153429998492,53029.136305440006 2025-11-23,00:41:12.000,327,11160844,113725,0,1763858471,13865.475145819997,28.29020255999785,53029.08040848 2025-11-23,00:41:13.000,327,11160906,113845,0,1763858472,13865.414519029997,28.240858650002338,53029.066434240005 2025-11-23,00:41:14.000,327,11160907,113885,0,1763858473,13865.367364860002,28.29020255999785,53029.05246 2025-11-23,00:41:15.000,327,11160897,113765,0,1763858474,13865.380837479992,28.297251690004487,53029.05246 2025-11-23,00:41:16.000,327,11160874,114085,0,1763858475,13865.340419619992,28.297251690004487,53029.03149864 2025-11-23,00:41:17.000,327,11160892,114005,0,1763858476,13865.306738070001,28.304300820003846,53028.98957592001 2025-11-23,00:41:18.000,327,11160856,113885,0,1763858477,13865.259583899991,28.311349950003205,53028.9825888 2025-11-23,00:41:19.000,327,11160889,114125,0,1763858478,13865.246111280001,28.3465956,53028.98957592001 2025-11-23,00:41:20.000,327,11160847,114245,0,1763858479,13865.246111280001,28.374792120004713,53028.9127176 2025-11-23,00:41:21.000,327,11160911,113925,0,1763858480,13865.198957109991,28.35364472999936,53028.92669184 2025-11-23,00:41:22.000,327,11160849,113805,0,1763858481,13865.192220799996,28.3465956,53028.88476912 2025-11-23,00:41:23.000,327,11160875,113965,0,1763858482,13865.131594009996,28.40298864000215,53028.86380776 2025-11-23,00:41:24.000,327,11160902,114085,0,1763858483,13865.131594009996,28.424136030000227,53028.87079488001 2025-11-23,00:41:25.000,327,11160920,113805,0,1763858484,13865.10464877,28.452332549997664,53028.82188504001 2025-11-23,00:41:26.000,327,11160846,114045,0,1763858485,13865.111385079996,28.4593816800043,53028.828872160004 2025-11-23,00:41:27.000,327,11160893,113845,0,1763858486,13865.091176149996,28.494627330001094,53028.79393656001 2025-11-23,00:41:28.000,327,11160848,114045,0,1763858487,13865.04402198,28.501676460000454,53028.77297520001 2025-11-23,00:41:29.000,327,11160924,114005,0,1763858488,13865.070967219996,28.551020370003243,53028.72406536001 2025-11-23,00:41:30.000,327,11160844,113765,0,1763858489,13865.02381305,28.57216776000132,53028.731052480005 2025-11-23,00:41:31.000,327,11160918,114005,0,1763858490,13864.98339519,28.57921689000068,53028.70310400001 2025-11-23,00:41:32.000,327,11160898,114285,0,1763858491,13864.99686780999,28.5933151499994,53028.70310400001 2025-11-23,00:41:33.000,327,11160836,114085,0,1763858492,13865.01707673999,28.63560993000283,53028.661181280004 2025-11-23,00:41:34.000,327,11160875,114005,0,1763858493,13865.030549359995,28.61446254000475,53028.68912976 2025-11-23,00:41:35.000,327,11160914,113965,0,1763858494,13865.04402198,28.63560993000283,53028.64021992 2025-11-23,00:41:36.000,327,11160827,114085,0,1763858495,13865.07770352999,28.649708190001547,53028.60528432001 2025-11-23,00:41:37.000,327,11160804,113925,0,1763858496,13865.091176149996,28.684953839998343,53028.612271440004 2025-11-23,00:41:38.000,327,11160934,114005,0,1763858497,13865.11812138999,28.663806450000266,53028.59131008 2025-11-23,00:41:39.000,327,11160898,113925,0,1763858498,13865.08443984,28.692002969997702,53028.61925856 2025-11-23,00:41:40.000,327,11160904,113965,0,1763858499,13865.10464877,28.692002969997702,53028.55637448001 2025-11-23,00:41:41.000,327,11160888,113925,0,1763858500,13865.158539249991,28.734297750001133,53028.5982972 2025-11-23,00:41:42.000,327,11160902,113885,0,1763858501,13865.18548449,28.76954339999793,53028.54938736 2025-11-23,00:41:43.000,327,11160921,114245,0,1763858502,13865.18548449,28.776592530004564,53028.57034872 2025-11-23,00:41:44.000,327,11160889,113965,0,1763858503,13865.192220799996,28.790690790003282,53028.54240024 2025-11-23,00:41:45.000,327,11160851,113845,0,1763858504,13865.20569342,28.840034699998796,53028.54240024 2025-11-23,00:41:46.000,327,11160906,113805,0,1763858505,13865.198957109991,28.896427740000945,53028.58432296001 2025-11-23,00:41:47.000,327,11160838,114005,0,1763858506,13865.279792829991,28.93167338999774,53028.57733584 2025-11-23,00:41:48.000,327,11160887,113925,0,1763858507,13865.300001759992,28.952820780003094,53028.60528432001 2025-11-23,00:41:49.000,327,11160900,114085,0,1763858508,13865.340419619992,28.966919040001812,53028.563361600005 2025-11-23,00:41:50.000,327,11160924,113765,0,1763858509,13865.374101169997,28.99511555999925,53028.55637448001 2025-11-23,00:41:51.000,327,11160840,113805,0,1763858510,13865.401046409992,29.072655989999475,53028.58432296001 2025-11-23,00:41:52.000,327,11160905,114125,0,1763858511,13865.515563679997,29.086754249998194,53028.54240024 2025-11-23,00:41:53.000,327,11160859,113885,0,1763858512,13865.562717849993,29.121999900002265,53028.563361600005 2025-11-23,00:41:54.000,327,11160846,113845,0,1763858513,13865.569454160002,29.17134380999778,53028.60528432001 2025-11-23,00:41:55.000,327,11160883,113845,0,1763858514,13865.630080950003,29.185442070003774,53028.57733584 2025-11-23,00:41:56.000,327,11160861,113925,0,1763858515,13865.677235119998,29.20658946000185,53028.55637448001 2025-11-23,00:41:57.000,327,11160895,113925,0,1763858516,13865.690707739988,29.248884239998006,53028.5982972 2025-11-23,00:41:58.000,327,11160855,113805,0,1763858517,13865.704180359993,29.262982500004,53028.5982972 2025-11-23,00:41:59.000,327,11160919,114005,0,1763858518,13865.731125599988,29.319375539998873,53028.661181280004 2025-11-23,00:42:00.000,327,11160840,114045,0,1763858519,13865.791752389989,29.347572060003586,53028.612271440004 2025-11-23,00:42:01.000,327,11160855,113805,0,1763858520,13865.838906559999,29.347572060003586,53028.633232800006 2025-11-23,00:42:02.000,327,11160861,113965,0,1763858521,13865.865851799994,29.40396509999846,53028.682142640006 2025-11-23,00:42:03.000,327,11160916,113925,0,1763858522,13865.872588109989,29.45330901000125,53028.661181280004 2025-11-23,00:42:04.000,327,11160856,113925,0,1763858523,13865.946687519994,29.467407269999967,53028.612271440004 2025-11-23,00:42:05.000,327,11160935,113885,0,1763858524,13865.95342382999,29.467407269999967,53028.612271440004 2025-11-23,00:42:06.000,327,11160823,113925,0,1763858525,13866.03425954999,29.467407269999967,53028.62624568001 2025-11-23,00:42:07.000,327,11160878,114005,0,1763858526,13866.04099586,29.481505529998685,53028.661181280004 2025-11-23,00:42:08.000,327,11160948,114085,0,1763858527,13866.08141372,29.530849440001475,53028.60528432001 2025-11-23,00:42:09.000,327,11160907,113845,0,1763858528,13866.10162265,29.523800310002116,53028.65419416001 2025-11-23,00:42:10.000,327,11160890,113845,0,1763858529,13866.2026673,29.55904595999891,53028.72406536001 2025-11-23,00:42:11.000,327,11160851,113925,0,1763858530,13866.22287623,29.62953725999978,53028.69611688 2025-11-23,00:42:12.000,327,11160832,113965,0,1763858531,13866.270030399995,29.61543900000106,53028.72406536001 2025-11-23,00:42:13.000,327,11160919,114005,0,1763858532,13866.30371195,29.650684649997856,53028.7380396 2025-11-23,00:42:14.000,327,11160837,113765,0,1763858533,13866.4047566,29.67888117000257,53028.71707824 2025-11-23,00:42:15.000,327,11160891,113765,0,1763858534,13866.4047566,29.749372470003436,53028.76598808 2025-11-23,00:42:16.000,327,11160802,113805,0,1763858535,13866.451910769996,29.763470730002155,53028.77297520001 2025-11-23,00:42:17.000,327,11160808,113725,0,1763858536,13866.445174460001,29.777568990000873,53028.8079108 2025-11-23,00:42:18.000,327,11160886,113885,0,1763858537,13866.526010180001,29.833962030003022,53028.800923680006 2025-11-23,00:42:19.000,327,11160879,114125,0,1763858538,13866.573164349997,29.883305939998536,53028.828872160004 2025-11-23,00:42:20.000,327,11160912,113965,0,1763858539,13866.606845900002,29.91150246000325,53028.849833520006 2025-11-23,00:42:21.000,327,11160887,113765,0,1763858540,13866.647263760002,29.953797239999403,53028.85682064 2025-11-23,00:42:22.000,327,11160868,114005,0,1763858541,13866.707890550002,30.010190280001552,53028.877782 2025-11-23,00:42:23.000,327,11160863,113725,0,1763858542,13866.741572099992,30.03133766999963,53028.90573048 2025-11-23,00:42:24.000,327,11160911,114205,0,1763858543,13866.781989959993,30.03133766999963,53028.94066608001 2025-11-23,00:42:25.000,327,11160882,114045,0,1763858544,13866.835880439998,30.08068158000242,53028.93367896 2025-11-23,00:42:26.000,327,11160838,113965,0,1763858545,13866.862825679993,30.0665833200037,53028.96162744001 2025-11-23,00:42:27.000,327,11160873,113885,0,1763858546,13866.923452469993,30.101828970000497,53028.96162744001 2025-11-23,00:42:28.000,327,11160938,113925,0,1763858547,13866.977342949998,30.13707462000457,53028.93367896 2025-11-23,00:42:29.000,327,11160844,113765,0,1763858548,13867.031233429989,30.144123750003928,53028.95464032 2025-11-23,00:42:30.000,327,11160886,113965,0,1763858549,13867.044706049994,30.108878099999856,53028.96162744001 2025-11-23,00:42:31.000,327,11160908,113845,0,1763858550,13867.105332839994,30.144123750003928,53028.96162744001 2025-11-23,00:42:32.000,327,11160834,113925,0,1763858551,13867.139014389999,30.179369400000724,53028.996563040004 2025-11-23,00:42:33.000,327,11160833,114085,0,1763858552,13867.21311379999,30.214615050004795,53029.08040848 2025-11-23,00:42:34.000,327,11160892,113845,0,1763858553,13867.2804769,30.20756591999816,53029.05944712001 2025-11-23,00:42:35.000,327,11160900,113805,0,1763858554,13867.347839999995,30.221664180004154,53029.136305440006 2025-11-23,00:42:36.000,327,11160875,113805,0,1763858555,13867.428675719995,30.20756591999816,53029.15726680001 2025-11-23,00:42:37.000,327,11160857,113925,0,1763858556,13867.40173048,30.24986070000159,53029.10136984 2025-11-23,00:42:38.000,327,11160909,113925,0,1763858557,13867.46235727,30.26395896000031,53029.12931832001 2025-11-23,00:42:39.000,327,11160897,113925,0,1763858558,13867.4825662,30.29920461000438,53029.1922024 2025-11-23,00:42:40.000,327,11160834,113885,0,1763858559,13867.529720369996,30.29920461000438,53029.17822816001 2025-11-23,00:42:41.000,327,11160884,113845,0,1763858560,13867.576874539991,30.348548519999895,53029.17822816001 2025-11-23,00:42:42.000,327,11160905,114045,0,1763858561,13867.597083469991,30.348548519999895,53029.185215280006 2025-11-23,00:42:43.000,327,11160856,114005,0,1763858562,13867.637501329991,30.397892430002685,53029.14329256 2025-11-23,00:42:44.000,327,11160856,113725,0,1763858563,13867.704864430001,30.43313807999948,53029.17822816001 2025-11-23,00:42:45.000,327,11160897,114045,0,1763858564,13867.718337049992,30.461334600004193,53029.185215280006 2025-11-23,00:42:46.000,327,11160900,113925,0,1763858565,13867.785700150002,30.49658025000099,53029.20617664001 2025-11-23,00:42:47.000,327,11160855,113645,0,1763858566,13867.812645389997,30.510678509999707,53029.234125120005 2025-11-23,00:42:48.000,327,11160854,113885,0,1763858567,13867.853063249997,30.510678509999707,53029.283034960004 2025-11-23,00:42:49.000,327,11160909,113685,0,1763858568,13867.866535870002,30.531825899997784,53029.29700920001 2025-11-23,00:42:50.000,327,11160840,113845,0,1763858569,13867.954107899997,30.517727639999066,53029.303996320006 2025-11-23,00:42:51.000,327,11160857,113965,0,1763858570,13868.014734689998,30.53887503000442,53029.303996320006 2025-11-23,00:42:52.000,327,11160879,113885,0,1763858571,13868.082097789993,30.552973290003138,53029.31797056 2025-11-23,00:42:53.000,327,11160881,113925,0,1763858572,13868.095570409998,30.581169810000574,53029.39482888001 2025-11-23,00:42:54.000,327,11160852,113485,0,1763858573,13868.156197199998,30.616415460004646,53029.33893192 2025-11-23,00:42:55.000,327,11160842,114045,0,1763858574,13868.142724579993,30.623464590004005,53029.42976448 2025-11-23,00:42:56.000,327,11160843,113885,0,1763858575,13868.196615059998,30.644611980002082,53029.40880312 2025-11-23,00:42:57.000,327,11160890,114085,0,1763858576,13868.203351369993,30.693955890004872,53029.4367516 2025-11-23,00:42:58.000,327,11160856,113925,0,1763858577,13868.277450779999,30.70805415000359,53029.401816000005 2025-11-23,00:42:59.000,327,11160934,113885,0,1763858578,13868.317868639999,30.743299800000386,53029.44373872001 2025-11-23,00:43:00.000,327,11160888,114085,0,1763858579,13868.344813879994,30.757398059999105,53029.46470008001 2025-11-23,00:43:01.000,327,11160861,113765,0,1763858580,13868.365022809994,30.785594580003817,53029.44373872001 2025-11-23,00:43:02.000,327,11160822,113885,0,1763858581,13868.45259483999,30.785594580003817,53029.42976448 2025-11-23,00:43:03.000,327,11160894,113925,0,1763858582,13868.43912222,30.827889359999972,53029.47867432 2025-11-23,00:43:04.000,327,11160864,113885,0,1763858583,13868.546903179995,30.84903674999805,53029.51360992001 2025-11-23,00:43:05.000,327,11160900,113965,0,1763858584,13868.57384841999,30.84903674999805,53029.54854552 2025-11-23,00:43:06.000,327,11160826,114085,0,1763858585,13868.607529969995,30.89838066000084,53029.52758416 2025-11-23,00:43:07.000,327,11160903,113925,0,1763858586,13868.647947829995,30.94772457000363,53029.47867432 2025-11-23,00:43:08.000,327,11160839,113965,0,1763858587,13868.67489306999,30.926577179998276,53029.54155840001 2025-11-23,00:43:09.000,327,11160847,114085,0,1763858588,13868.708574619995,30.961822830002347,53029.520597040006 2025-11-23,00:43:10.000,327,11160818,113845,0,1763858589,13868.77593771999,30.968871960001707,53029.569506880005 2025-11-23,00:43:11.000,327,11160902,114085,0,1763858590,13868.82309189,31.039363260002574,53029.576494 2025-11-23,00:43:12.000,327,11160844,114005,0,1763858591,13868.856773439991,31.053461520001292,53029.58348112 2025-11-23,00:43:13.000,327,11160838,114005,0,1763858592,13868.883718680001,31.088707169998088,53029.618416720004 2025-11-23,00:43:14.000,327,11160883,113805,0,1763858593,13868.903927610001,31.088707169998088,53029.59745536 2025-11-23,00:43:15.000,327,11160865,113965,0,1763858594,13868.984763330001,31.08165803999873,53029.62540384 2025-11-23,00:43:16.000,327,11160880,113965,0,1763858595,13868.998235949992,31.06755978000001,53029.62540384 2025-11-23,00:43:17.000,327,11160913,113725,0,1763858596,13869.038653809992,31.102805430004082,53029.66033944001 2025-11-23,00:43:18.000,327,11160899,113725,0,1763858597,13869.058862739992,31.12395282000216,53029.69527504 2025-11-23,00:43:19.000,327,11160862,114005,0,1763858598,13869.112753219997,31.1169036900028,53029.72322352 2025-11-23,00:43:20.000,327,11160875,113845,0,1763858599,13869.119489529992,31.13100195000152,53029.688287920006 2025-11-23,00:43:21.000,327,11160903,113925,0,1763858600,13869.119489529992,31.187394990003668,53029.69527504 2025-11-23,00:43:22.000,327,11160887,114245,0,1763858601,13869.173380009997,31.194444120003027,53029.75815912001 2025-11-23,00:43:23.000,327,11160870,113925,0,1763858602,13869.260952039993,31.187394990003668,53029.77912048001 2025-11-23,00:43:24.000,327,11160843,114085,0,1763858603,13869.240743109993,31.2508371599979,53029.69527504 2025-11-23,00:43:25.000,327,11160802,113925,0,1763858604,13869.281160969993,31.222640640000463,53029.74418488 2025-11-23,00:43:26.000,327,11160903,113405,0,1763858605,13869.308106209988,31.24378802999854,53029.751172 2025-11-23,00:43:27.000,327,11160819,113765,0,1763858606,13869.375469309998,31.264935420003894,53029.8210432 2025-11-23,00:43:28.000,327,11160896,113925,0,1763858607,13869.388941929989,31.30723020000005,53029.76514624 2025-11-23,00:43:29.000,327,11160890,113725,0,1763858608,13869.456305029998,31.30018107000069,53029.77912048001 2025-11-23,00:43:30.000,327,11160796,114085,0,1763858609,13869.483250269994,31.30723020000005,53029.80008184001 2025-11-23,00:43:31.000,327,11160870,113885,0,1763858610,13869.483250269994,31.35657411000284,53029.86296592 2025-11-23,00:43:32.000,327,11160891,113685,0,1763858611,13869.530404439989,31.33542672000476,53029.8909144 2025-11-23,00:43:33.000,327,11160849,113805,0,1763858612,13869.557349679999,31.377721500000916,53029.86995304 2025-11-23,00:43:34.000,327,11160826,113885,0,1763858613,13869.577558609999,31.384770630000276,53029.84899168001 2025-11-23,00:43:35.000,327,11160818,114164,0,1763858614,13869.55061336999,31.398868889998994,53029.91187576 2025-11-23,00:43:36.000,327,11160833,113885,0,1763858615,13869.564085989994,31.420016280004347,53029.88392728 2025-11-23,00:43:37.000,327,11160834,113925,0,1763858616,13869.577558609999,31.462311060000502,53029.92585000001 2025-11-23,00:43:38.000,327,11160826,114045,0,1763858617,13869.57082229999,31.441163670002425,53029.8909144 2025-11-23,00:43:39.000,327,11160914,114045,0,1763858618,13869.564085989994,31.441163670002425,53029.904888640005 2025-11-23,00:43:40.000,327,11160809,114005,0,1763858619,13869.63144908999,31.462311060000502,53029.91886288 2025-11-23,00:43:41.000,327,11160847,114045,0,1763858620,13869.6381854,31.46936018999986,53029.94681136001 2025-11-23,00:43:42.000,327,11160906,114045,0,1763858621,13869.61124015999,31.504605840003933,53029.93982424 2025-11-23,00:43:43.000,327,11160882,113725,0,1763858622,13869.597767539999,31.52575323000201,53029.93283712 2025-11-23,00:43:44.000,327,11160855,113845,0,1763858623,13869.61124015999,31.497556710004574,53029.93283712 2025-11-23,00:43:45.000,327,11160879,113805,0,1763858624,13869.67860326,31.47640931999922,53029.96777272001 2025-11-23,00:43:46.000,327,11160813,114085,0,1763858625,13869.67860326,31.48345844999858,53029.98174696 2025-11-23,00:43:47.000,327,11160923,113925,0,1763858626,13869.69881219,31.49050757999794,53029.94681136001 2025-11-23,00:43:48.000,327,11160844,113885,0,1763858627,13869.725757429995,31.455261930001143,53029.9607856 2025-11-23,00:43:49.000,327,11160832,113765,0,1763858628,13869.73923005,31.497556710004574,53029.96777272001 2025-11-23,00:43:50.000,327,11160808,113965,0,1763858629,13869.745966359995,31.52575323000201,53029.98174696 2025-11-23,00:43:51.000,327,11160829,113845,0,1763858630,13869.745966359995,31.53280236000137,53030.023669680006 2025-11-23,00:43:52.000,327,11160861,114005,0,1763858631,13869.79312052999,31.48345844999858,53030.0306568 2025-11-23,00:43:53.000,327,11160880,113805,0,1763858632,13869.81332945999,31.497556710004574,53030.00969544 2025-11-23,00:43:54.000,327,11160883,113965,0,1763858633,13869.8402747,31.46936018999986,53029.98174696 2025-11-23,00:43:55.000,327,11160872,113965,0,1763858634,13869.826802079995,31.51870410000265,53029.96777272001 2025-11-23,00:43:56.000,327,11160915,113885,0,1763858635,13869.847011009995,31.53985149000073,53030.01668256001 2025-11-23,00:43:57.000,327,11160852,113885,0,1763858636,13869.87395624999,31.51870410000265,53029.99572120001 2025-11-23,00:43:58.000,327,11160939,114005,0,1763858637,13869.8402747,31.497556710004574,53030.00969544 2025-11-23,00:43:59.000,327,11160864,113845,0,1763858638,13869.867219939995,31.504605840003933,53030.05860528 2025-11-23,00:44:00.000,327,11160816,113765,0,1763858639,13869.847011009995,31.462311060000502,53029.99572120001 2025-11-23,00:44:01.000,327,11160895,113885,0,1763858640,13869.8402747,31.47640931999922,53030.0306568 2025-11-23,00:44:02.000,327,11160865,113885,0,1763858641,13869.89416517999,31.455261930001143,53030.0306568 2025-11-23,00:44:03.000,327,11160840,114085,0,1763858642,13869.89416517999,31.434114540003065,53029.98873408 2025-11-23,00:44:04.000,327,11160928,114005,0,1763858643,13869.887428869995,31.47640931999922,53029.98174696 2025-11-23,00:44:05.000,327,11160862,113805,0,1763858644,13869.91437410999,31.47640931999922,53030.002708320004 2025-11-23,00:44:06.000,327,11160850,113885,0,1763858645,13869.94131935,31.46936018999986,53030.00969544 2025-11-23,00:44:07.000,327,11160878,113685,0,1763858646,13869.93458303999,31.46936018999986,53029.98174696 2025-11-23,00:44:08.000,327,11160858,113965,0,1763858647,13869.96152828,31.448212800001784,53030.023669680006 2025-11-23,00:44:09.000,327,11160923,113885,0,1763858648,13869.968264589996,31.455261930001143,53029.974759840006 2025-11-23,00:44:10.000,327,11160835,113765,0,1763858649,13869.988473519996,31.49050757999794,53029.98873408 2025-11-23,00:44:11.000,327,11160847,114005,0,1763858650,13870.008682449996,31.455261930001143,53030.023669680006 2025-11-23,00:44:12.000,327,11160839,114085,0,1763858651,13870.02215507,31.391819759999635,53029.98873408 2025-11-23,00:44:13.000,327,11160914,113965,0,1763858652,13870.042364,31.405918019998353,53030.00969544 2025-11-23,00:44:14.000,327,11160920,114164,0,1763858653,13870.069309239996,31.363623240002198,53029.91886288 2025-11-23,00:44:15.000,327,11160906,114085,0,1763858654,13870.069309239996,31.370672370001557,53029.96777272001 2025-11-23,00:44:16.000,327,11160884,114125,0,1763858655,13870.129936029996,31.377721500000916,53029.98174696 2025-11-23,00:44:17.000,327,11160894,113845,0,1763858656,13870.123199720001,31.34247585000412,53029.9607856 2025-11-23,00:44:18.000,327,11160880,113685,0,1763858657,13870.096254479991,31.34952498000348,53030.01668256001 2025-11-23,00:44:19.000,327,11160875,113965,0,1763858658,13870.156881269992,31.30018107000069,53029.99572120001 2025-11-23,00:44:20.000,327,11160840,113725,0,1763858659,13870.183826510001,31.271984550003253,53029.974759840006 2025-11-23,00:44:21.000,327,11160847,114005,0,1763858660,13870.170353889996,31.271984550003253,53030.01668256001 2025-11-23,00:44:22.000,327,11160825,114045,0,1763858661,13870.177090199992,31.30018107000069,53030.023669680006 2025-11-23,00:44:23.000,327,11160887,113525,0,1763858662,13870.217508059992,31.264935420003894,53029.96777272001 2025-11-23,00:44:24.000,327,11160896,114005,0,1763858663,13870.197299129992,31.264935420003894,53030.002708320004 2025-11-23,00:44:25.000,327,11160905,113845,0,1763858664,13870.224244370002,31.201493250002386,53029.96777272001 2025-11-23,00:44:26.000,327,11160897,113845,0,1763858665,13870.244453300002,31.173296729997674,53030.002708320004 2025-11-23,00:44:27.000,327,11160883,113645,0,1763858666,13870.217508059992,31.12395282000216,53029.99572120001 2025-11-23,00:44:28.000,327,11160926,113925,0,1763858667,13870.224244370002,31.102805430004082,53030.00969544 2025-11-23,00:44:29.000,327,11160857,113885,0,1763858668,13870.190562819997,31.06755978000001,53030.03764392 2025-11-23,00:44:30.000,327,11160903,114085,0,1763858669,13870.237716989992,31.088707169998088,53030.01668256001 2025-11-23,00:44:31.000,327,11160923,114045,0,1763858670,13870.217508059992,31.032314130003215,53030.05860528 2025-11-23,00:44:32.000,327,11160842,113925,0,1763858671,13870.204035440001,31.039363260002574,53030.023669680006 2025-11-23,00:44:33.000,327,11160854,114005,0,1763858672,13870.197299129992,31.018215870004497,53030.05161816 2025-11-23,00:44:34.000,327,11160802,113845,0,1763858673,13870.183826510001,30.990019349999784,53029.99572120001 2025-11-23,00:44:35.000,327,11160844,113885,0,1763858674,13870.183826510001,30.93362631000491,53030.023669680006 2025-11-23,00:44:36.000,327,11160877,113765,0,1763858675,13870.170353889996,30.919528049998917,53030.0306568 2025-11-23,00:44:37.000,327,11160907,114005,0,1763858676,13870.177090199992,30.9054297900002,53030.05860528 2025-11-23,00:44:38.000,327,11160941,114005,0,1763858677,13870.224244370002,30.926577179998276,53030.04463104001 2025-11-23,00:44:39.000,327,11160844,114045,0,1763858678,13870.204035440001,30.827889359999972,53030.08655376 2025-11-23,00:44:40.000,327,11160907,114125,0,1763858679,13870.177090199992,30.877233270002762,53030.05161816 2025-11-23,00:44:41.000,327,11160888,114085,0,1763858680,13870.183826510001,30.757398059999105,53030.100528 2025-11-23,00:44:42.000,327,11160851,114085,0,1763858681,13870.177090199992,30.757398059999105,53030.05860528 2025-11-23,00:44:43.000,327,11160886,113965,0,1763858682,13870.217508059992,30.71510328000295,53030.10751512 2025-11-23,00:44:44.000,327,11160845,113965,0,1763858683,13870.217508059992,30.6587102400008,53030.100528 2025-11-23,00:44:45.000,327,11160825,113765,0,1763858684,13870.264662230002,30.644611980002082,53030.04463104001 2025-11-23,00:44:46.000,327,11160869,113925,0,1763858685,13870.230980679997,30.623464590004005,53030.100528 2025-11-23,00:44:47.000,327,11160845,113805,0,1763858686,13870.251189609997,30.54592416000378,53030.09354088001 2025-11-23,00:44:48.000,327,11160882,113725,0,1763858687,13870.217508059992,30.49658025000099,53030.11450224001 2025-11-23,00:44:49.000,327,11160905,113845,0,1763858688,13870.284871160002,30.468383730003552,53030.08655376 2025-11-23,00:44:50.000,327,11160932,113885,0,1763858689,13870.264662230002,30.419039820000762,53030.121489360004 2025-11-23,00:44:51.000,327,11160870,113885,0,1763858690,13870.264662230002,30.334450260001177,53030.142450720006 2025-11-23,00:44:52.000,327,11160831,113925,0,1763858691,13870.251189609997,30.292155479997746,53030.13546360001 2025-11-23,00:44:53.000,327,11160884,113925,0,1763858692,13870.305080090002,30.26395896000031,53030.121489360004 2025-11-23,00:44:54.000,327,11160859,113845,0,1763858693,13870.352234259997,30.24281157000223,53030.12847648 2025-11-23,00:44:55.000,327,11160887,113885,0,1763858694,13870.345497950002,30.193467659999442,53030.142450720006 2025-11-23,00:44:56.000,327,11160811,113805,0,1763858695,13870.358970569992,30.094779840001138,53030.06559240001 2025-11-23,00:44:57.000,327,11160904,113685,0,1763858696,13870.419597359993,30.02428854000027,53030.100528 2025-11-23,00:44:58.000,327,11160845,113725,0,1763858697,13870.453278909998,30.003141150002193,53030.13546360001 2025-11-23,00:44:59.000,327,11160894,113885,0,1763858698,13870.439806289993,29.932649850001326,53030.06559240001 2025-11-23,00:45:00.000,327,11160836,113885,0,1763858699,13870.473487839998,29.939698980000685,53030.100528 2025-11-23,00:45:01.000,327,11160842,113925,0,1763858700,13870.507169389988,29.826912900003663,53030.16341208001 2025-11-23,00:45:02.000,327,11160871,113525,0,1763858701,13870.554323559998,29.79871637999895,53030.10751512 2025-11-23,00:45:03.000,327,11160891,113565,0,1763858702,13870.554323559998,29.756421600002795,53030.12847648 2025-11-23,00:45:04.000,327,11160834,113805,0,1763858703,13870.594741419998,29.721175949998724,53030.14943784 2025-11-23,00:45:05.000,327,11160864,113805,0,1763858704,13870.628422969989,29.67183204000321,53030.13546360001 2025-11-23,00:45:06.000,327,11160882,113805,0,1763858705,13870.668840829989,29.62248813000042,53030.121489360004 2025-11-23,00:45:07.000,327,11160902,114085,0,1763858706,13870.709258689989,29.587242480003624,53030.21232192001 2025-11-23,00:45:08.000,327,11160816,114085,0,1763858707,13870.689049759989,29.530849440001475,53030.14943784 2025-11-23,00:45:09.000,327,11160906,114085,0,1763858708,13870.695786069999,29.474456399999326,53030.2053348 2025-11-23,00:45:10.000,327,11160883,113885,0,1763858709,13870.715994999999,29.43216162000317,53030.11450224001 2025-11-23,00:45:11.000,327,11160892,113845,0,1763858710,13870.729467619989,29.38986683999974,53030.170399200004 2025-11-23,00:45:12.000,327,11160942,113885,0,1763858711,13870.722731309994,29.38986683999974,53030.21232192001 2025-11-23,00:45:13.000,327,11160836,114164,0,1763858712,13870.742940239994,29.291179020001437,53030.24725752 2025-11-23,00:45:14.000,327,11160912,113405,0,1763858713,13870.742940239994,29.27708076000272,53030.191360560006 2025-11-23,00:45:15.000,327,11160874,114085,0,1763858714,13870.79009440999,29.199540330002492,53030.22629616 2025-11-23,00:45:16.000,327,11160906,113685,0,1763858715,13870.81030333999,29.178392940004414,53030.22629616 2025-11-23,00:45:17.000,327,11160920,114164,0,1763858716,13870.81030333999,29.16429467999842,53030.24725752 2025-11-23,00:45:18.000,327,11160839,114045,0,1763858717,13870.81030333999,29.121999900002265,53030.30315448001 2025-11-23,00:45:19.000,327,11160864,113845,0,1763858718,13870.776621789999,29.079705119998835,53030.310141600006 2025-11-23,00:45:20.000,327,11160928,113725,0,1763858719,13870.76988547999,29.04445947000204,53030.22629616 2025-11-23,00:45:21.000,327,11160914,113765,0,1763858720,13870.756412859999,29.002164689998608,53030.25424464 2025-11-23,00:45:22.000,327,11160870,113725,0,1763858721,13870.776621789999,28.92462425999838,53030.31712872 2025-11-23,00:45:23.000,327,11160822,113765,0,1763858722,13870.756412859999,28.910525999999663,53030.28219312001 2025-11-23,00:45:24.000,327,11160856,113885,0,1763858723,13870.756412859999,28.889378610001586,53030.31712872 2025-11-23,00:45:25.000,327,11160899,114285,0,1763858724,13870.729467619989,28.86118209000415,53030.31712872 2025-11-23,00:45:26.000,327,11160825,114045,0,1763858725,13870.756412859999,28.776592530004564,53030.359051440006 2025-11-23,00:45:27.000,327,11160894,113845,0,1763858726,13870.76988547999,28.76249426999857,53030.338090080004 2025-11-23,00:45:28.000,327,11160862,113885,0,1763858727,13870.715994999999,28.706101230003696,53030.29616736 2025-11-23,00:45:29.000,327,11160847,114045,0,1763858728,13870.641895589994,28.649708190001547,53030.31712872 2025-11-23,00:45:30.000,327,11160852,113965,0,1763858729,13870.668840829989,28.63560993000283,53030.35206432001 2025-11-23,00:45:31.000,327,11160868,113925,0,1763858730,13870.682313449994,28.56511863000196,53030.35206432001 2025-11-23,00:45:32.000,327,11160894,114085,0,1763858731,13870.662104519994,28.56511863000196,53030.359051440006 2025-11-23,00:45:33.000,327,11160895,113925,0,1763858732,13870.621686659993,28.501676460000454,53030.35206432001 2025-11-23,00:45:34.000,327,11160828,113885,0,1763858733,13870.635159279998,28.466430810003658,53030.40097416001 2025-11-23,00:45:35.000,327,11160887,113965,0,1763858734,13870.635159279998,28.452332549997664,53030.42892264001 2025-11-23,00:45:36.000,327,11160865,113925,0,1763858735,13870.608214039989,28.41003777000151,53030.359051440006 2025-11-23,00:45:37.000,327,11160835,113645,0,1763858736,13870.635159279998,28.332497340001282,53030.39398704 2025-11-23,00:45:38.000,327,11160872,113765,0,1763858737,13870.594741419998,28.332497340001282,53030.39398704 2025-11-23,00:45:39.000,327,11160873,114164,0,1763858738,13870.628422969989,28.269055169999774,53030.407961280005 2025-11-23,00:45:40.000,327,11160904,113765,0,1763858739,13870.588005109988,28.276104299999133,53030.42892264001 2025-11-23,00:45:41.000,327,11160851,113885,0,1763858740,13870.561059869993,28.240858650002338,53030.39398704 2025-11-23,00:45:42.000,327,11160899,113805,0,1763858741,13870.547587249988,28.205612999998266,53030.38699992 2025-11-23,00:45:43.000,327,11160842,113565,0,1763858742,13870.527378319988,28.17741648000083,53030.4149484 2025-11-23,00:45:44.000,327,11160890,114085,0,1763858743,13870.493696769998,28.149219960003393,53030.40097416001 2025-11-23,00:45:45.000,327,11160879,113805,0,1763858744,13870.500433079993,28.142170830004034,53030.4149484 2025-11-23,00:45:46.000,327,11160863,113885,0,1763858745,13870.473487839998,28.12102343999868,53030.40097416001 2025-11-23,00:45:47.000,327,11160889,113605,0,1763858746,13870.446542600002,28.12102343999868,53030.39398704 2025-11-23,00:45:48.000,327,11160862,113605,0,1763858747,13870.426333670002,28.071679530003166,53030.36603856 2025-11-23,00:45:49.000,327,11160891,113885,0,1763858748,13870.446542600002,28.085777790001885,53030.36603856 2025-11-23,00:45:50.000,327,11160933,113965,0,1763858749,13870.439806289993,28.022335620000376,53030.359051440006 2025-11-23,00:45:51.000,327,11160929,114005,0,1763858750,13870.453278909998,27.99413910000294,53030.39398704 2025-11-23,00:45:52.000,327,11160897,114005,0,1763858751,13870.466751530003,27.98004084000422,53030.4149484 2025-11-23,00:45:53.000,327,11160926,114005,0,1763858752,13870.419597359993,27.95184431999951,53030.37302568 2025-11-23,00:45:54.000,327,11160927,113925,0,1763858753,13870.399388429993,27.93774606000079,53030.42193552 2025-11-23,00:45:55.000,327,11160873,114085,0,1763858754,13870.372443189997,27.93774606000079,53030.40097416001 2025-11-23,00:45:56.000,327,11160924,114045,0,1763858755,13870.332025329997,27.895451280004636,53030.38001280001 2025-11-23,00:45:57.000,327,11160917,114085,0,1763858756,13870.325289020002,27.846107370001846,53030.38001280001 2025-11-23,00:45:58.000,327,11160891,113965,0,1763858757,13870.305080090002,27.832009110003128,53030.42193552 2025-11-23,00:45:59.000,327,11160929,113885,0,1763858758,13870.291607469997,27.803812589998415,53030.36603856 2025-11-23,00:46:00.000,327,11160856,113725,0,1763858759,13870.271398539997,27.747419550003542,53030.36603856 2025-11-23,00:46:01.000,327,11160941,113725,0,1763858760,13870.237716989992,27.72627215999819,53030.338090080004 2025-11-23,00:46:02.000,327,11160836,113805,0,1763858761,13870.237716989992,27.676928250002675,53030.29616736 2025-11-23,00:46:03.000,327,11160863,113925,0,1763858762,13870.197299129992,27.691026510001393,53030.32411584 2025-11-23,00:46:04.000,327,11160921,113965,0,1763858763,13870.230980679997,27.634633469999244,53030.32411584 2025-11-23,00:46:05.000,327,11160918,113925,0,1763858764,13870.210771749997,27.571191299997736,53030.30315448001 2025-11-23,00:46:06.000,327,11160835,113885,0,1763858765,13870.197299129992,27.564142169998377,53030.26123176001 2025-11-23,00:46:07.000,327,11160843,113845,0,1763858766,13870.217508059992,27.564142169998377,53030.28219312001 2025-11-23,00:46:08.000,327,11160923,113925,0,1763858767,13870.224244370002,27.52889652000158,53030.28219312001 2025-11-23,00:46:09.000,327,11160815,113925,0,1763858768,13870.204035440001,27.48660173999815,53030.30315448001 2025-11-23,00:46:10.000,327,11160805,113965,0,1763858769,13870.230980679997,27.47955260999879,53030.24725752 2025-11-23,00:46:11.000,327,11160894,113925,0,1763858770,13870.271398539997,27.444306960001995,53030.30315448001 2025-11-23,00:46:12.000,327,11160917,114005,0,1763858771,13870.237716989992,27.451356090001354,53030.26821888 2025-11-23,00:46:13.000,327,11160904,113965,0,1763858772,13870.230980679997,27.36676653000177,53030.275206 2025-11-23,00:46:14.000,327,11160818,114005,0,1763858773,13870.305080090002,27.36676653000177,53030.29616736 2025-11-23,00:46:15.000,327,11160851,114045,0,1763858774,13870.264662230002,27.35266827000305,53030.31712872 2025-11-23,00:46:16.000,327,11160840,113845,0,1763858775,13870.284871160002,27.36676653000177,53030.29616736 2025-11-23,00:46:17.000,327,11160894,113965,0,1763858776,13870.338761639992,27.34561914000369,53030.26123176001 2025-11-23,00:46:18.000,327,11160903,114005,0,1763858777,13870.379179499992,27.34561914000369,53030.30315448001 2025-11-23,00:46:19.000,327,11160903,113885,0,1763858778,13870.352234259997,27.324471749998338,53030.32411584 2025-11-23,00:46:20.000,327,11160921,114005,0,1763858779,13870.399388429993,27.31742261999898,53030.310141600006 2025-11-23,00:46:21.000,327,11160831,114045,0,1763858780,13870.412861049997,27.30332436000026,53030.30315448001 2025-11-23,00:46:22.000,327,11160868,113725,0,1763858781,13870.365706880002,27.268078710003465,53030.310141600006 2025-11-23,00:46:23.000,327,11160893,113965,0,1763858782,13870.392652119997,27.268078710003465,53030.30315448001 2025-11-23,00:46:24.000,327,11160877,113885,0,1763858783,13870.372443189997,27.253980450004747,53030.30315448001 2025-11-23,00:46:25.000,327,11160867,113765,0,1763858784,13870.406124740002,27.24693131999811,53030.37302568 2025-11-23,00:46:26.000,327,11160851,114125,0,1763858785,13870.406124740002,27.218734800000675,53030.37302568 2025-11-23,00:46:27.000,327,11160874,113805,0,1763858786,13870.433069979998,27.24693131999811,53030.338090080004 2025-11-23,00:46:28.000,327,11160845,113765,0,1763858787,13870.446542600002,27.232833059999393,53030.37302568 2025-11-23,00:46:29.000,327,11160840,114164,0,1763858788,13870.446542600002,27.239882189998752,53030.43590976 2025-11-23,00:46:30.000,327,11160918,114005,0,1763858789,13870.433069979998,27.253980450004747,53030.36603856 2025-11-23,00:46:31.000,327,11160925,113725,0,1763858790,13870.493696769998,27.211685670001316,53030.359051440006 2025-11-23,00:46:32.000,327,11160910,114045,0,1763858791,13870.547587249988,27.232833059999393,53030.38001280001 2025-11-23,00:46:33.000,327,11160901,113725,0,1763858792,13870.534114629998,27.218734800000675,53030.359051440006 2025-11-23,00:46:34.000,327,11160844,113765,0,1763858793,13870.513905699998,27.18348915000388,53030.42193552 2025-11-23,00:46:35.000,327,11160828,113645,0,1763858794,13870.527378319988,27.18348915000388,53030.31712872 2025-11-23,00:46:36.000,327,11160924,114045,0,1763858795,13870.567796179988,27.18348915000388,53030.35206432001 2025-11-23,00:46:37.000,327,11160870,113805,0,1763858796,13870.507169389988,27.19053828000324,53030.359051440006 2025-11-23,00:46:38.000,327,11160816,114245,0,1763858797,13870.547587249988,27.197587410002598,53030.38699992 2025-11-23,00:46:39.000,327,11160883,114085,0,1763858798,13870.621686659993,27.155292629999167,53030.39398704 2025-11-23,00:46:40.000,327,11160875,114085,0,1763858799,13870.655368209998,27.162341759998526,53030.407961280005 2025-11-23,00:46:41.000,327,11160857,113925,0,1763858800,13870.675577139998,27.148243499999808,53030.36603856 2025-11-23,00:46:42.000,327,11160826,113925,0,1763858801,13870.722731309994,27.13414524000109,53030.39398704 2025-11-23,00:46:43.000,327,11160833,113925,0,1763858802,13870.682313449994,27.13414524000109,53030.4149484 2025-11-23,00:46:44.000,327,11160885,113845,0,1763858803,13870.742940239994,27.12004698000237,53030.33110296001 2025-11-23,00:46:45.000,327,11160873,113965,0,1763858804,13870.783358099994,27.14119437000045,53030.43590976 2025-11-23,00:46:46.000,327,11160896,114085,0,1763858805,13870.796830719999,27.12709611000173,53030.407961280005 2025-11-23,00:46:47.000,327,11160852,113965,0,1763858806,13870.803567029994,27.12004698000237,53030.44289688 2025-11-23,00:46:48.000,327,11160894,113845,0,1763858807,13870.83051226999,27.13414524000109,53030.42193552 2025-11-23,00:46:49.000,327,11160916,113965,0,1763858808,13870.83051226999,27.14119437000045,53030.4848196 2025-11-23,00:46:50.000,327,11160888,113925,0,1763858809,13870.89113905999,27.162341759998526,53030.4149484 2025-11-23,00:46:51.000,327,11160824,113725,0,1763858810,13870.89787537,27.13414524000109,53030.42193552 2025-11-23,00:46:52.000,327,11160855,114005,0,1763858811,13870.884402749994,27.12004698000237,53030.40097416001 2025-11-23,00:46:53.000,327,11160849,113925,0,1763858812,13870.89113905999,27.14119437000045,53030.4149484 2025-11-23,00:46:54.000,327,11160822,113765,0,1763858813,13870.9180843,27.14119437000045,53030.39398704 2025-11-23,00:46:55.000,327,11160879,113885,0,1763858814,13870.95176584999,27.105948720003653,53030.456871120005 2025-11-23,00:46:56.000,327,11160852,113605,0,1763858815,13870.945029539995,27.13414524000109,53030.38001280001 2025-11-23,00:46:57.000,327,11160808,113965,0,1763858816,13871.005656329995,27.13414524000109,53030.43590976 2025-11-23,00:46:58.000,327,11160817,113925,0,1763858817,13871.01912895,27.169390889997885,53030.44988400001 2025-11-23,00:46:59.000,327,11160920,113805,0,1763858818,13871.03260156999,27.169390889997885,53030.40097416001 2025-11-23,00:47:00.000,327,11160844,114045,0,1763858819,13871.03933788,27.204636540001957,53030.49180672 2025-11-23,00:47:01.000,327,11160867,113885,0,1763858820,13871.03260156999,27.232833059999393,53030.477832480006 2025-11-23,00:47:02.000,327,11160885,113885,0,1763858821,13871.01912895,27.18348915000388,53030.4848196 2025-11-23,00:47:03.000,327,11160892,113765,0,1763858822,13871.126909909995,27.19053828000324,53030.477832480006 2025-11-23,00:47:04.000,327,11160842,114164,0,1763858823,13871.09996467,27.239882189998752,53030.477832480006 2025-11-23,00:47:05.000,327,11160874,114125,0,1763858824,13871.07975574,27.253980450004747,53030.49180672 2025-11-23,00:47:06.000,327,11160867,114045,0,1763858825,13871.18080039,27.24693131999811,53030.44289688 2025-11-23,00:47:07.000,327,11160858,113805,0,1763858826,13871.15385514999,27.232833059999393,53030.49180672 2025-11-23,00:47:08.000,327,11160845,114085,0,1763858827,13871.20100932,27.24693131999811,53030.53372944 2025-11-23,00:47:09.000,327,11160853,113925,0,1763858828,13871.18080039,27.261029580004106,53030.51276808 2025-11-23,00:47:10.000,327,11160859,113965,0,1763858829,13871.22121825,27.253980450004747,53030.526742320006 2025-11-23,00:47:11.000,327,11160852,113805,0,1763858830,13871.268372419996,27.261029580004106,53030.477832480006 2025-11-23,00:47:12.000,327,11160890,113765,0,1763858831,13871.22121825,27.253980450004747,53030.505780960004 2025-11-23,00:47:13.000,327,11160906,113965,0,1763858832,13871.295317659991,27.31037348999962,53030.51975520001 2025-11-23,00:47:14.000,327,11160848,113725,0,1763858833,13871.328999209996,27.31742261999898,53030.54770368001 2025-11-23,00:47:15.000,327,11160848,113885,0,1763858834,13871.328999209996,27.31037348999962,53030.505780960004 2025-11-23,00:47:16.000,327,11160888,113885,0,1763858835,13871.349208139996,27.324471749998338,53030.51276808 2025-11-23,00:47:17.000,327,11160851,114205,0,1763858836,13871.335735519991,27.34561914000369,53030.53372944 2025-11-23,00:47:18.000,327,11160882,113925,0,1763858837,13871.369417069996,27.373815660001128,53030.5546908 2025-11-23,00:47:19.000,327,11160905,113725,0,1763858838,13871.355944449992,27.394963049999205,53030.5546908 2025-11-23,00:47:20.000,327,11160902,113965,0,1763858839,13871.430043859997,27.380864790000487,53030.51975520001 2025-11-23,00:47:21.000,327,11160841,113725,0,1763858840,13871.376153379992,27.36676653000177,53030.54071656 2025-11-23,00:47:22.000,327,11160894,113965,0,1763858841,13871.463725410002,27.41611044000456,53030.526742320006 2025-11-23,00:47:23.000,327,11160867,114005,0,1763858842,13871.450252789997,27.409061309997924,53030.56167792 2025-11-23,00:47:24.000,327,11160850,113965,0,1763858843,13871.477198029992,27.472503479999432,53030.60360064 2025-11-23,00:47:25.000,327,11160842,113885,0,1763858844,13871.504143270002,27.507749130003504,53030.54770368001 2025-11-23,00:47:26.000,327,11160873,113925,0,1763858845,13871.497406959992,27.521847390002222,53030.59661352001 2025-11-23,00:47:27.000,327,11160890,114005,0,1763858846,13871.483934340002,27.507749130003504,53030.53372944 2025-11-23,00:47:28.000,327,11160847,113845,0,1763858847,13871.456989099992,27.472503479999432,53030.5896264 2025-11-23,00:47:29.000,327,11160849,114005,0,1763858848,13871.483934340002,27.500700000004144,53030.575652160005 2025-11-23,00:47:30.000,327,11160863,113805,0,1763858849,13871.450252789997,27.48660173999815,53030.59661352001 2025-11-23,00:47:31.000,327,11160910,113725,0,1763858850,13871.517615889992,27.451356090001354,53030.5896264 2025-11-23,00:47:32.000,327,11160872,114005,0,1763858851,13871.537824819992,27.514798260002863,53030.54770368001 2025-11-23,00:47:33.000,327,11160901,113885,0,1763858852,13871.558033749992,27.465454350000073,53030.624562000005 2025-11-23,00:47:34.000,327,11160895,113965,0,1763858853,13871.605187920002,27.430208700003277,53030.61058776 2025-11-23,00:47:35.000,327,11160831,113845,0,1763858854,13871.645605780002,27.409061309997924,53030.65251048 2025-11-23,00:47:36.000,327,11160910,113765,0,1763858855,13871.665814710002,27.430208700003277,53030.58263928 2025-11-23,00:47:37.000,327,11160953,114045,0,1763858856,13871.692759949998,27.409061309997924,53030.61058776 2025-11-23,00:47:38.000,327,11160836,113805,0,1763858857,13871.719705189993,27.409061309997924,53030.61757488001 2025-11-23,00:47:39.000,327,11160836,113925,0,1763858858,13871.753386739998,27.423159570003918,53030.5896264 2025-11-23,00:47:40.000,327,11160901,113885,0,1763858859,13871.739914119993,27.423159570003918,53030.63154912 2025-11-23,00:47:41.000,327,11160843,113925,0,1763858860,13871.760123049993,27.465454350000073,53030.5896264 2025-11-23,00:47:42.000,327,11160879,113725,0,1763858861,13871.780331979993,27.430208700003277,53030.61058776 2025-11-23,00:47:43.000,327,11160873,113885,0,1763858862,13871.834222459998,27.465454350000073,53030.59661352001 2025-11-23,00:47:44.000,327,11160867,113845,0,1763858863,13871.827486149989,27.451356090001354,53030.56167792 2025-11-23,00:47:45.000,327,11160824,113965,0,1763858864,13871.874640319998,27.465454350000073,53030.63154912 2025-11-23,00:47:46.000,327,11160929,113885,0,1763858865,13871.861167699994,27.493650870004785,53030.63154912 2025-11-23,00:47:47.000,327,11160938,113725,0,1763858866,13871.935267109999,27.500700000004144,53030.624562000005 2025-11-23,00:47:48.000,327,11160848,114005,0,1763858867,13871.908321869989,27.53594565000094,53030.63154912 2025-11-23,00:47:49.000,327,11160860,113885,0,1763858868,13871.962212349994,27.557093039999017,53030.63853624001 2025-11-23,00:47:50.000,327,11160926,113965,0,1763858869,13872.00936651999,27.59233869000309,53030.63154912 2025-11-23,00:47:51.000,327,11160861,113725,0,1763858870,13872.00936651999,27.606436950001807,53030.66648472001 2025-11-23,00:47:52.000,327,11160862,114085,0,1763858871,13872.02957544999,27.613486080001167,53030.66648472001 2025-11-23,00:47:53.000,327,11160841,113965,0,1763858872,13872.103674859994,27.620535210000526,53030.694433200006 2025-11-23,00:47:54.000,327,11160887,113885,0,1763858873,13872.13062009999,27.613486080001167,53030.65251048 2025-11-23,00:47:55.000,327,11160852,113645,0,1763858874,13872.15082902999,27.655780860004597,53030.68744608001 2025-11-23,00:47:56.000,327,11160864,114164,0,1763858875,13872.204719509995,27.691026510001393,53030.6594976 2025-11-23,00:47:57.000,327,11160915,113805,0,1763858876,13872.19124688999,27.691026510001393,53030.70142032 2025-11-23,00:47:58.000,327,11160866,113725,0,1763858877,13872.245137369995,27.676928250002675,53030.72238168 2025-11-23,00:47:59.000,327,11160813,113965,0,1763858878,13872.27881892,27.698075640000752,53030.70142032 2025-11-23,00:48:00.000,327,11160889,113885,0,1763858879,13872.285555229995,27.733321290004824,53030.7293688 2025-11-23,00:48:01.000,327,11160886,113805,0,1763858880,13872.29229153999,27.740370420004183,53030.77129152 2025-11-23,00:48:02.000,327,11160845,114085,0,1763858881,13872.305764159995,27.76151781000226,53030.73635592001 2025-11-23,00:48:03.000,327,11160908,113885,0,1763858882,13872.386599879996,27.77561607000098,53030.73635592001 2025-11-23,00:48:04.000,327,11160902,113805,0,1763858883,13872.37986357,27.782665200000338,53030.80622712001 2025-11-23,00:48:05.000,327,11160892,113965,0,1763858884,13872.35291832999,27.77561607000098,53030.76430440001 2025-11-23,00:48:06.000,327,11160945,114085,0,1763858885,13872.37986357,27.796763459999056,53030.78526576001 2025-11-23,00:48:07.000,327,11160880,113805,0,1763858886,13872.4000725,27.832009110003128,53030.76430440001 2025-11-23,00:48:08.000,327,11160887,113805,0,1763858887,13872.42028143,27.923647800002072,53030.77129152 2025-11-23,00:48:09.000,327,11160826,113805,0,1763858888,13872.453962979991,27.93774606000079,53030.77129152 2025-11-23,00:48:10.000,327,11160816,113925,0,1763858889,13872.453962979991,27.99413910000294,53030.792252880005 2025-11-23,00:48:11.000,327,11160831,113805,0,1763858890,13872.474171909991,28.0011882300023,53030.77129152 2025-11-23,00:48:12.000,327,11160905,114085,0,1763858891,13872.487644529996,28.022335620000376,53030.76430440001 2025-11-23,00:48:13.000,327,11160892,114085,0,1763858892,13872.541535010001,28.015286490001017,53030.72238168 2025-11-23,00:48:14.000,327,11160845,113925,0,1763858893,13872.541535010001,28.050532139997813,53030.694433200006 2025-11-23,00:48:15.000,327,11160867,114045,0,1763858894,13872.561743940001,28.085777790001885,53030.78526576001 2025-11-23,00:48:16.000,327,11160875,113925,0,1763858895,13872.548271319996,28.085777790001885,53030.75033016 2025-11-23,00:48:17.000,327,11160853,113805,0,1763858896,13872.548271319996,28.092826920001244,53030.75731728 2025-11-23,00:48:18.000,327,11160929,113765,0,1763858897,13872.528062389996,28.106925179999962,53030.76430440001 2025-11-23,00:48:19.000,327,11160903,114005,0,1763858898,13872.541535010001,28.135121700004674,53030.76430440001 2025-11-23,00:48:20.000,327,11160851,113925,0,1763858899,13872.602161800001,28.12807256999804,53030.78526576001 2025-11-23,00:48:21.000,327,11160886,114005,0,1763858900,13872.608898109997,28.135121700004674,53030.72238168 2025-11-23,00:48:22.000,327,11160930,113925,0,1763858901,13872.568480249996,28.156269090002752,53030.75033016 2025-11-23,00:48:23.000,327,11160913,113925,0,1763858902,13872.622370730001,28.156269090002752,53030.72238168 2025-11-23,00:48:24.000,327,11160859,113885,0,1763858903,13872.615634419992,28.135121700004674,53030.72238168 2025-11-23,00:48:25.000,327,11160904,114045,0,1763858904,13872.622370730001,28.17036735000147,53030.71539456001 2025-11-23,00:48:26.000,327,11160855,113805,0,1763858905,13872.629107039997,28.191514739999548,53030.70840744 2025-11-23,00:48:27.000,327,11160907,113725,0,1763858906,13872.689733829997,28.2126621300049,53030.77129152 2025-11-23,00:48:28.000,327,11160870,113925,0,1763858907,13872.662788590002,28.2126621300049,53030.7293688 2025-11-23,00:48:29.000,327,11160920,113925,0,1763858908,13872.676261209992,28.18446561000019,53030.73635592001 2025-11-23,00:48:30.000,327,11160844,113725,0,1763858909,13872.662788590002,28.191514739999548,53030.73635592001 2025-11-23,00:48:31.000,327,11160836,113925,0,1763858910,13872.716679069992,28.191514739999548,53030.75033016 2025-11-23,00:48:32.000,327,11160894,113965,0,1763858911,13872.716679069992,28.247907780001697,53030.7293688 2025-11-23,00:48:33.000,327,11160903,113805,0,1763858912,13872.662788590002,28.269055169999774,53030.71539456001 2025-11-23,00:48:34.000,327,11160839,113885,0,1763858913,13872.689733829997,28.276104299999133,53030.73635592001 2025-11-23,00:48:35.000,327,11160907,113925,0,1763858914,13872.709942759997,28.283153429998492,53030.71539456001 2025-11-23,00:48:36.000,327,11160858,113765,0,1763858915,13872.730151689997,28.276104299999133,53030.71539456001 2025-11-23,00:48:37.000,327,11160849,113765,0,1763858916,13872.723415380002,28.262006040000415,53030.7293688 2025-11-23,00:48:38.000,327,11160865,113925,0,1763858917,13872.730151689997,28.304300820003846,53030.71539456001 2025-11-23,00:48:39.000,327,11160848,113885,0,1763858918,13872.743624310002,28.35364472999936,53030.68744608001 2025-11-23,00:48:40.000,327,11160857,114045,0,1763858919,13872.730151689997,28.3465956,53030.673471840004 2025-11-23,00:48:41.000,327,11160859,113885,0,1763858920,13872.757096929992,28.3465956,53030.72238168 2025-11-23,00:48:42.000,327,11160902,114045,0,1763858921,13872.743624310002,28.36069385999872,53030.71539456001 2025-11-23,00:48:43.000,327,11160936,113965,0,1763858922,13872.730151689997,28.367742989998078,53030.6594976 2025-11-23,00:48:44.000,327,11160843,113765,0,1763858923,13872.750360619997,28.367742989998078,53030.66648472001 2025-11-23,00:48:45.000,327,11160901,114005,0,1763858924,13872.763833240002,28.424136030000227,53030.694433200006 2025-11-23,00:48:46.000,327,11160885,113725,0,1763858925,13872.743624310002,28.39593951000279,53030.68744608001 2025-11-23,00:48:47.000,327,11160866,113805,0,1763858926,13872.750360619997,28.381841250004072,53030.673471840004 2025-11-23,00:48:48.000,327,11160819,114125,0,1763858927,13872.696470139992,28.41003777000151,53030.65251048 2025-11-23,00:48:49.000,327,11160887,113845,0,1763858928,13872.736887999992,28.38889038000343,53030.66648472001 2025-11-23,00:48:50.000,327,11160900,114045,0,1763858929,13872.730151689997,28.452332549997664,53030.68045896 2025-11-23,00:48:51.000,327,11160846,113885,0,1763858930,13872.736887999992,28.452332549997664,53030.61757488001 2025-11-23,00:48:52.000,327,11160876,114205,0,1763858931,13872.709942759997,28.494627330001094,53030.63154912 2025-11-23,00:48:53.000,327,11160851,113965,0,1763858932,13872.709942759997,28.480529070002376,53030.63853624001 2025-11-23,00:48:54.000,327,11160877,113845,0,1763858933,13872.743624310002,28.494627330001094,53030.66648472001 2025-11-23,00:48:55.000,327,11160918,113805,0,1763858934,13872.736887999992,28.494627330001094,53030.63853624001 2025-11-23,00:48:56.000,327,11160892,114045,0,1763858935,13872.777305859992,28.501676460000454,53030.61757488001 2025-11-23,00:48:57.000,327,11160930,113885,0,1763858936,13872.770569549997,28.52282384999853,53030.58263928 2025-11-23,00:48:58.000,327,11160887,114005,0,1763858937,13872.797514789992,28.543971240003884,53030.61058776 2025-11-23,00:48:59.000,327,11160914,113765,0,1763858938,13872.777305859992,28.558069500002603,53030.60360064 2025-11-23,00:49:00.000,327,11160915,113725,0,1763858939,13872.797514789992,28.57216776000132,53030.63853624001 2025-11-23,00:49:01.000,327,11160855,114005,0,1763858940,13872.797514789992,28.62856080000347,53030.645523360006 2025-11-23,00:49:02.000,327,11160885,113925,0,1763858941,13872.790778479997,28.62856080000347,53030.65251048 2025-11-23,00:49:03.000,327,11160869,113845,0,1763858942,13872.777305859992,28.600364279998757,53030.575652160005 2025-11-23,00:49:04.000,327,11160869,113965,0,1763858943,13872.777305859992,28.607413409998117,53030.58263928 2025-11-23,00:49:05.000,327,11160851,114045,0,1763858944,13872.831196339997,28.684953839998343,53030.59661352001 2025-11-23,00:49:06.000,327,11160859,113885,0,1763858945,13872.784042170002,28.713150360003056,53030.59661352001 2025-11-23,00:49:07.000,327,11160902,113805,0,1763858946,13872.784042170002,28.713150360003056,53030.56866504001 2025-11-23,00:49:08.000,327,11160870,113805,0,1763858947,13872.824460030002,28.706101230003696,53030.63853624001 2025-11-23,00:49:09.000,327,11160920,113885,0,1763858948,13872.817723719993,28.75544513999921,53030.58263928 2025-11-23,00:49:10.000,327,11160921,113765,0,1763858949,13872.804251100002,28.734297750001133,53030.61058776 2025-11-23,00:49:11.000,327,11160833,113765,0,1763858950,13872.804251100002,28.699052100004337,53030.60360064 2025-11-23,00:49:12.000,327,11160925,113805,0,1763858951,13872.797514789992,28.776592530004564,53030.56167792 2025-11-23,00:49:13.000,327,11160882,113725,0,1763858952,13872.757096929992,28.75544513999921,53030.51276808 2025-11-23,00:49:14.000,327,11160829,114005,0,1763858953,13872.777305859992,28.76249426999857,53030.53372944 2025-11-23,00:49:15.000,327,11160906,113885,0,1763858954,13872.757096929992,28.804789050002,53030.526742320006 2025-11-23,00:49:16.000,327,11160833,113925,0,1763858955,13872.763833240002,28.804789050002,53030.56167792 2025-11-23,00:49:17.000,327,11160911,113765,0,1763858956,13872.736887999992,28.783641660003923,53030.54770368001 2025-11-23,00:49:18.000,327,11160865,113765,0,1763858957,13872.763833240002,28.847083829998155,53030.58263928 2025-11-23,00:49:19.000,327,11160838,113885,0,1763858958,13872.736887999992,28.840034699998796,53030.49180672 2025-11-23,00:49:20.000,327,11160818,114085,0,1763858959,13872.743624310002,28.847083829998155,53030.59661352001 2025-11-23,00:49:21.000,327,11160875,113805,0,1763858960,13872.709942759997,28.832985569999437,53030.526742320006 2025-11-23,00:49:22.000,327,11160904,114085,0,1763858961,13872.730151689997,28.86823122000351,53030.5546908 2025-11-23,00:49:23.000,327,11160938,114245,0,1763858962,13872.716679069992,28.875280350002868,53030.56866504001 2025-11-23,00:49:24.000,327,11160893,113885,0,1763858963,13872.689733829997,28.889378610001586,53030.54770368001 2025-11-23,00:49:25.000,327,11160925,113965,0,1763858964,13872.730151689997,28.896427740000945,53030.53372944 2025-11-23,00:49:26.000,327,11160902,113885,0,1763858965,13872.716679069992,28.93167338999774,53030.5546908 2025-11-23,00:49:27.000,327,11160917,114085,0,1763858966,13872.723415380002,28.903476870000304,53030.59661352001 2025-11-23,00:49:28.000,327,11160894,113965,0,1763858967,13872.757096929992,28.938722520004376,53030.54770368001 2025-11-23,00:49:29.000,327,11160852,113845,0,1763858968,13872.736887999992,28.966919040001812,53030.49879384001 2025-11-23,00:49:30.000,327,11160850,113845,0,1763858969,13872.730151689997,28.952820780003094,53030.53372944 2025-11-23,00:49:31.000,327,11160916,113845,0,1763858970,13872.770569549997,28.945771650003735,53030.56167792 2025-11-23,00:49:32.000,327,11160862,113805,0,1763858971,13872.723415380002,28.93167338999774,53030.526742320006 2025-11-23,00:49:33.000,327,11160885,114085,0,1763858972,13872.723415380002,29.002164689998608,53030.51975520001 2025-11-23,00:49:34.000,327,11160903,113845,0,1763858973,13872.689733829997,28.98806642999989,53030.54071656 2025-11-23,00:49:35.000,327,11160928,114164,0,1763858974,13872.763833240002,29.02331208000396,53030.56167792 2025-11-23,00:49:36.000,327,11160918,113805,0,1763858975,13872.770569549997,29.016262950004602,53030.56167792 2025-11-23,00:49:37.000,327,11160929,113965,0,1763858976,13872.790778479997,29.02331208000396,53030.51975520001 2025-11-23,00:49:38.000,327,11160836,114125,0,1763858977,13872.790778479997,29.02331208000396,53030.526742320006 2025-11-23,00:49:39.000,327,11160849,114164,0,1763858978,13872.831196339997,29.079705119998835,53030.51975520001 2025-11-23,00:49:40.000,327,11160920,114005,0,1763858979,13872.837932649993,29.079705119998835,53030.53372944 2025-11-23,00:49:41.000,327,11160959,113805,0,1763858980,13872.871614199998,29.129049030001624,53030.505780960004 2025-11-23,00:49:42.000,327,11160876,113965,0,1763858981,13872.898559439993,29.09380338000483,53030.54071656 2025-11-23,00:49:43.000,327,11160843,113805,0,1763858982,13872.885086820002,29.114950770002906,53030.5546908 2025-11-23,00:49:44.000,327,11160813,114085,0,1763858983,13872.871614199998,29.150196419999702,53030.54071656 2025-11-23,00:49:45.000,327,11160844,113845,0,1763858984,13872.898559439993,29.150196419999702,53030.53372944 2025-11-23,00:49:46.000,327,11160885,114164,0,1763858985,13872.912032059998,29.17134380999778,53030.46385824 2025-11-23,00:49:47.000,327,11160831,114045,0,1763858986,13872.898559439993,29.15724554999906,53030.526742320006 2025-11-23,00:49:48.000,327,11160853,113685,0,1763858987,13872.938977299993,29.185442070003774,53030.54071656 2025-11-23,00:49:49.000,327,11160870,113925,0,1763858988,13872.925504679988,29.199540330002492,53030.53372944 2025-11-23,00:49:50.000,327,11160936,113805,0,1763858989,13872.965922539988,29.22773684999993,53030.54071656 2025-11-23,00:49:51.000,327,11160936,113685,0,1763858990,13872.932240989998,29.248884239998006,53030.54770368001 2025-11-23,00:49:52.000,327,11160909,113965,0,1763858991,13872.925504679988,29.25593337000464,53030.51975520001 2025-11-23,00:49:53.000,327,11160892,113725,0,1763858992,13872.972658849998,29.199540330002492,53030.5546908 2025-11-23,00:49:54.000,327,11160851,114045,0,1763858993,13872.912032059998,29.25593337000464,53030.54071656 2025-11-23,00:49:55.000,327,11160930,113845,0,1763858994,13872.918768369993,29.262982500004,53030.56866504001 2025-11-23,00:49:56.000,327,11160878,113965,0,1763858995,13872.891823129998,29.262982500004,53030.575652160005 2025-11-23,00:49:57.000,327,11160890,114045,0,1763858996,13872.864877890002,29.27003163000336,53030.54770368001 2025-11-23,00:49:58.000,327,11160955,113645,0,1763858997,13872.891823129998,29.262982500004,53030.54770368001 2025-11-23,00:49:59.000,327,11160920,113925,0,1763858998,13872.851405269997,29.27708076000272,53030.575652160005 2025-11-23,00:50:00.000,327,11160922,113805,0,1763858999,13872.871614199998,29.27708076000272,53030.58263928 2025-11-23,00:50:01.000,327,11160939,113885,0,1763859000,13872.891823129998,29.284129890002077,53030.56167792 2025-11-23,00:50:02.000,327,11160877,114205,0,1763859001,13872.885086820002,29.298228150000796,53030.56866504001 2025-11-23,00:50:03.000,327,11160901,113845,0,1763859002,13872.878350509993,29.262982500004,53030.56167792 2025-11-23,00:50:04.000,327,11160876,113805,0,1763859003,13872.837932649993,29.241835109998647,53030.51276808 2025-11-23,00:50:05.000,327,11160869,113925,0,1763859004,13872.844668960002,29.27708076000272,53030.624562000005 2025-11-23,00:50:06.000,327,11160867,114005,0,1763859005,13872.810987409997,29.298228150000796,53030.59661352001 2025-11-23,00:50:07.000,327,11160854,113725,0,1763859006,13872.810987409997,29.305277280000155,53030.58263928 2025-11-23,00:50:08.000,327,11160874,113805,0,1763859007,13872.757096929992,29.305277280000155,53030.60360064 2025-11-23,00:50:09.000,327,11160923,113805,0,1763859008,13872.770569549997,29.291179020001437,53030.53372944 2025-11-23,00:50:10.000,327,11160901,113685,0,1763859009,13872.743624310002,29.347572060003586,53030.54071656 2025-11-23,00:50:11.000,327,11160918,113885,0,1763859010,13872.730151689997,29.305277280000155,53030.56167792 2025-11-23,00:50:12.000,327,11160875,113725,0,1763859011,13872.703206450002,29.340522930004227,53030.5896264 2025-11-23,00:50:13.000,327,11160864,113805,0,1763859012,13872.682997520002,29.361670320002304,53030.53372944 2025-11-23,00:50:14.000,327,11160898,113925,0,1763859013,13872.656052279992,29.354621190002945,53030.51276808 2025-11-23,00:50:15.000,327,11160910,113805,0,1763859014,13872.642579660002,29.368719450001663,53030.54770368001 2025-11-23,00:50:16.000,327,11160946,114045,0,1763859015,13872.629107039997,29.40396509999846,53030.5546908 2025-11-23,00:50:17.000,327,11160848,113925,0,1763859016,13872.622370730001,29.361670320002304,53030.526742320006 2025-11-23,00:50:18.000,327,11160944,113805,0,1763859017,13872.588689179996,29.354621190002945,53030.505780960004 2025-11-23,00:50:19.000,327,11160883,113845,0,1763859018,13872.561743940001,29.375768580001022,53030.4848196 2025-11-23,00:50:20.000,327,11160890,113765,0,1763859019,13872.541535010001,29.375768580001022,53030.505780960004 2025-11-23,00:50:21.000,327,11160860,113925,0,1763859020,13872.541535010001,29.354621190002945,53030.43590976 2025-11-23,00:50:22.000,327,11160943,113885,0,1763859021,13872.507853459996,29.375768580001022,53030.51276808 2025-11-23,00:50:23.000,327,11160839,114245,0,1763859022,13872.427017739996,29.40396509999846,53030.4848196 2025-11-23,00:50:24.000,327,11160922,113885,0,1763859023,13872.48090822,29.354621190002945,53030.42892264001 2025-11-23,00:50:25.000,327,11160927,114005,0,1763859024,13872.447226669996,29.347572060003586,53030.42892264001 2025-11-23,00:50:26.000,327,11160831,114085,0,1763859025,13872.48090822,29.375768580001022,53030.456871120005 2025-11-23,00:50:27.000,327,11160928,114045,0,1763859026,13872.44049036,29.354621190002945,53030.44289688 2025-11-23,00:50:28.000,327,11160886,113805,0,1763859027,13872.453962979991,29.418063360004453,53030.42193552 2025-11-23,00:50:29.000,327,11160844,113965,0,1763859028,13872.521326080001,29.368719450001663,53030.4149484 2025-11-23,00:50:30.000,327,11160856,113765,0,1763859029,13872.447226669996,29.38986683999974,53030.39398704 2025-11-23,00:50:31.000,327,11160851,113805,0,1763859030,13872.41354511999,29.411014229997818,53030.40097416001 2025-11-23,00:50:32.000,327,11160843,113725,0,1763859031,13872.35965464,29.411014229997818,53030.338090080004 2025-11-23,00:50:33.000,327,11160790,114085,0,1763859032,13872.33944571,29.40396509999846,53030.35206432001 2025-11-23,00:50:34.000,327,11160924,114045,0,1763859033,13872.35965464,29.44625988000189,53030.35206432001 2025-11-23,00:50:35.000,327,11160913,113965,0,1763859034,13872.31923678,29.425112490003812,53030.35206432001 2025-11-23,00:50:36.000,327,11160897,113925,0,1763859035,13872.265346299995,29.40396509999846,53030.310141600006 2025-11-23,00:50:37.000,327,11160880,113965,0,1763859036,13872.245137369995,29.3969159699991,53030.32411584 2025-11-23,00:50:38.000,327,11160844,113925,0,1763859037,13872.23840106,29.38281771000038,53030.32411584 2025-11-23,00:50:39.000,327,11160852,113925,0,1763859038,13872.17777427,29.411014229997818,53030.31712872 2025-11-23,00:50:40.000,327,11160940,114005,0,1763859039,13872.164301649995,29.3969159699991,53030.32411584 2025-11-23,00:50:41.000,327,11160950,113925,0,1763859040,13872.11041116999,29.425112490003812,53030.31712872 2025-11-23,00:50:42.000,327,11160855,113885,0,1763859041,13872.123883789995,29.411014229997818,53030.275206 2025-11-23,00:50:43.000,327,11160857,114005,0,1763859042,13872.022839139994,29.418063360004453,53030.26821888 2025-11-23,00:50:44.000,327,11160874,114085,0,1763859043,13872.002630209994,29.45330901000125,53030.240270400005 2025-11-23,00:50:45.000,327,11160861,113925,0,1763859044,13871.948739729989,29.411014229997818,53030.25424464 2025-11-23,00:50:46.000,327,11160856,114205,0,1763859045,13871.928530799989,29.375768580001022,53030.22629616 2025-11-23,00:50:47.000,327,11160962,113885,0,1763859046,13871.942003419994,29.38986683999974,53030.2053348 2025-11-23,00:50:48.000,327,11160879,113525,0,1763859047,13871.894849249999,29.375768580001022,53030.18437344001 2025-11-23,00:50:49.000,327,11160917,113685,0,1763859048,13871.861167699994,29.361670320002304,53030.15642496 2025-11-23,00:50:50.000,327,11160859,113965,0,1763859049,13871.847695079989,29.347572060003586,53030.15642496 2025-11-23,00:50:51.000,327,11160877,113725,0,1763859050,13871.807277219988,29.326424669998232,53030.10751512 2025-11-23,00:50:52.000,327,11160911,113845,0,1763859051,13871.793804599998,29.312326409999514,53030.09354088001 2025-11-23,00:50:53.000,327,11160869,113885,0,1763859052,13871.787068289988,29.305277280000155,53030.08655376 2025-11-23,00:50:54.000,327,11160862,113765,0,1763859053,13871.766859359988,29.326424669998232,53030.09354088001 2025-11-23,00:50:55.000,327,11160924,113845,0,1763859054,13871.766859359988,29.27003163000336,53030.10751512 2025-11-23,00:50:56.000,327,11160911,113885,0,1763859055,13871.719705189993,29.25593337000464,53030.07956664 2025-11-23,00:50:57.000,327,11160874,113925,0,1763859056,13871.706232570003,29.248884239998006,53030.00969544 2025-11-23,00:50:58.000,327,11160897,113645,0,1763859057,13871.665814710002,29.262982500004,53030.01668256001 2025-11-23,00:50:59.000,327,11160868,113925,0,1763859058,13871.672551019998,29.291179020001437,53029.99572120001 2025-11-23,00:51:00.000,327,11160868,113605,0,1763859059,13871.611924229997,29.262982500004,53029.91187576 2025-11-23,00:51:01.000,327,11160879,113885,0,1763859060,13871.632133159997,29.25593337000464,53029.93982424 2025-11-23,00:51:02.000,327,11160834,114005,0,1763859061,13871.598451609992,29.262982500004,53029.904888640005 2025-11-23,00:51:03.000,327,11160835,113805,0,1763859062,13871.578242679992,29.27708076000272,53029.87694016001 2025-11-23,00:51:04.000,327,11160933,114005,0,1763859063,13871.571506369997,29.25593337000464,53029.855978800006 2025-11-23,00:51:05.000,327,11160835,114085,0,1763859064,13871.531088509997,29.22773684999993,53029.8909144 2025-11-23,00:51:06.000,327,11160888,113845,0,1763859065,13871.510879579997,29.27708076000272,53029.807068960006 2025-11-23,00:51:07.000,327,11160854,114085,0,1763859066,13871.537824819992,29.27003163000336,53029.835017440004 2025-11-23,00:51:08.000,327,11160879,114125,0,1763859067,13871.510879579997,29.262982500004,53029.81405608 2025-11-23,00:51:09.000,327,11160860,113925,0,1763859068,13871.524352200002,29.241835109998647,53029.807068960006 2025-11-23,00:51:10.000,327,11160866,113925,0,1763859069,13871.537824819992,29.22773684999993,53029.80008184001 2025-11-23,00:51:11.000,327,11160929,113885,0,1763859070,13871.531088509997,29.22773684999993,53029.77213336 2025-11-23,00:51:12.000,327,11160884,113725,0,1763859071,13871.517615889992,29.185442070003774,53029.74418488 2025-11-23,00:51:13.000,327,11160831,114005,0,1763859072,13871.537824819992,29.16429467999842,53029.73021064001 2025-11-23,00:51:14.000,327,11160910,113405,0,1763859073,13871.537824819992,29.178392940004414,53029.77213336 2025-11-23,00:51:15.000,327,11160863,113685,0,1763859074,13871.524352200002,29.199540330002492,53029.786107600004 2025-11-23,00:51:16.000,327,11160898,113925,0,1763859075,13871.517615889992,29.192491200003133,53029.786107600004 2025-11-23,00:51:17.000,327,11160881,113925,0,1763859076,13871.497406959992,29.185442070003774,53029.79309472 2025-11-23,00:51:18.000,327,11160869,113725,0,1763859077,13871.497406959992,29.16429467999842,53029.751172 2025-11-23,00:51:19.000,327,11160923,113765,0,1763859078,13871.517615889992,29.185442070003774,53029.751172 2025-11-23,00:51:20.000,327,11160892,113845,0,1763859079,13871.510879579997,29.192491200003133,53029.73021064001 2025-11-23,00:51:21.000,327,11160868,113885,0,1763859080,13871.490670649997,29.199540330002492,53029.68130080001 2025-11-23,00:51:22.000,327,11160896,113885,0,1763859081,13871.504143270002,29.234785979999288,53029.67431368 2025-11-23,00:51:23.000,327,11160931,114005,0,1763859082,13871.510879579997,29.185442070003774,53029.62540384 2025-11-23,00:51:24.000,327,11160931,113885,0,1763859083,13871.470461719997,29.178392940004414,53029.62540384 2025-11-23,00:51:25.000,327,11160855,113765,0,1763859084,13871.477198029992,29.16429467999842,53029.6463652 2025-11-23,00:51:26.000,327,11160941,113845,0,1763859085,13871.483934340002,29.17134380999778,53029.62540384 2025-11-23,00:51:27.000,327,11160862,113725,0,1763859086,13871.470461719997,29.185442070003774,53029.61142960001 2025-11-23,00:51:28.000,327,11160876,114005,0,1763859087,13871.450252789997,29.192491200003133,53029.58348112 2025-11-23,00:51:29.000,327,11160922,114125,0,1763859088,13871.456989099992,29.199540330002492,53029.56251976001 2025-11-23,00:51:30.000,327,11160864,113605,0,1763859089,13871.450252789997,29.178392940004414,53029.576494 2025-11-23,00:51:31.000,327,11160877,113885,0,1763859090,13871.409834929997,29.199540330002492,53029.54155840001 2025-11-23,00:51:32.000,327,11160839,114125,0,1763859091,13871.443516480002,29.16429467999842,53029.52758416 2025-11-23,00:51:33.000,327,11160931,114085,0,1763859092,13871.423307550001,29.185442070003774,53029.54854552 2025-11-23,00:51:34.000,327,11160881,113725,0,1763859093,13871.430043859997,29.17134380999778,53029.47867432 2025-11-23,00:51:35.000,327,11160792,113845,0,1763859094,13871.430043859997,29.17134380999778,53029.5066228 2025-11-23,00:51:36.000,327,11160844,113885,0,1763859095,13871.416571239992,29.15724554999906,53029.48566144 2025-11-23,00:51:37.000,327,11160821,113725,0,1763859096,13871.409834929997,29.143147290000343,53029.48566144 2025-11-23,00:51:38.000,327,11160874,113885,0,1763859097,13871.396362309992,29.107901640003547,53029.46470008001 2025-11-23,00:51:39.000,327,11160897,113805,0,1763859098,13871.376153379992,29.17134380999778,53029.499635680004 2025-11-23,00:51:40.000,327,11160881,113805,0,1763859099,13871.376153379992,29.136098160000984,53029.4367516 2025-11-23,00:51:41.000,327,11160862,113885,0,1763859100,13871.355944449992,29.143147290000343,53029.46470008001 2025-11-23,00:51:42.000,327,11160920,113925,0,1763859101,13871.322262900001,29.114950770002906,53029.4367516 2025-11-23,00:51:43.000,327,11160853,113805,0,1763859102,13871.275108729991,29.143147290000343,53029.38085464 2025-11-23,00:51:44.000,327,11160856,113925,0,1763859103,13871.248163489996,29.136098160000984,53029.401816000005 2025-11-23,00:51:45.000,327,11160895,113525,0,1763859104,13871.26163611,29.136098160000984,53029.41579024 2025-11-23,00:51:46.000,327,11160885,113965,0,1763859105,13871.281845040001,29.129049030001624,53029.3668804 2025-11-23,00:51:47.000,327,11160854,113885,0,1763859106,13871.22121825,29.143147290000343,53029.352906160006 2025-11-23,00:51:48.000,327,11160920,113725,0,1763859107,13871.187536699996,29.15724554999906,53029.31797056 2025-11-23,00:51:49.000,327,11160905,113765,0,1763859108,13871.20100932,29.136098160000984,53029.331944800004 2025-11-23,00:51:50.000,327,11160836,113965,0,1763859109,13871.22121825,29.150196419999702,53029.3668804 2025-11-23,00:51:51.000,327,11160868,113965,0,1763859110,13871.18080039,29.16429467999842,53029.33893192 2025-11-23,00:51:52.000,327,11160874,113845,0,1763859111,13871.13364621999,29.16429467999842,53029.331944800004 2025-11-23,00:51:53.000,327,11160867,113965,0,1763859112,13871.13364621999,29.143147290000343,53029.29700920001 2025-11-23,00:51:54.000,327,11160847,113725,0,1763859113,13871.126909909995,29.136098160000984,53029.24809936 2025-11-23,00:51:55.000,327,11160850,113765,0,1763859114,13871.09322835999,29.143147290000343,53029.26906072 2025-11-23,00:51:56.000,327,11160868,113685,0,1763859115,13871.1201736,29.15724554999906,53029.2620736 2025-11-23,00:51:57.000,327,11160862,113885,0,1763859116,13871.09322835999,29.150196419999702,53029.2620736 2025-11-23,00:51:58.000,327,11160910,113765,0,1763859117,13871.086492049995,29.16429467999842,53029.29002208 2025-11-23,00:51:59.000,327,11160914,114005,0,1763859118,13871.09322835999,29.178392940004414,53029.29002208 2025-11-23,00:52:00.000,327,11160845,114005,0,1763859119,13871.086492049995,29.16429467999842,53029.27604784001 2025-11-23,00:52:01.000,327,11160848,113965,0,1763859120,13871.1201736,29.15724554999906,53029.24809936 2025-11-23,00:52:02.000,327,11160857,114045,0,1763859121,13871.09996467,29.178392940004414,53029.27604784001 2025-11-23,00:52:03.000,327,11160861,113965,0,1763859122,13871.09322835999,29.16429467999842,53029.20617664001 2025-11-23,00:52:04.000,327,11160872,113925,0,1763859123,13871.066283119995,29.199540330002492,53029.22015088 2025-11-23,00:52:05.000,327,11160884,113765,0,1763859124,13871.09996467,29.192491200003133,53029.2620736 2025-11-23,00:52:06.000,327,11160793,114005,0,1763859125,13871.066283119995,29.199540330002492,53029.24111224 2025-11-23,00:52:07.000,327,11160844,113885,0,1763859126,13871.07975574,29.22773684999993,53029.24809936 2025-11-23,00:52:08.000,327,11160907,113925,0,1763859127,13871.066283119995,29.17134380999778,53029.21316376 2025-11-23,00:52:09.000,327,11160923,113965,0,1763859128,13871.05954681,29.199540330002492,53029.17822816001 2025-11-23,00:52:10.000,327,11160810,113685,0,1763859129,13871.106700979995,29.192491200003133,53029.22015088 2025-11-23,00:52:11.000,327,11160857,113725,0,1763859130,13871.05954681,29.178392940004414,53029.21316376 2025-11-23,00:52:12.000,327,11160863,113965,0,1763859131,13871.086492049995,29.185442070003774,53029.21316376 2025-11-23,00:52:13.000,327,11160854,114085,0,1763859132,13871.086492049995,29.178392940004414,53029.164253920004 2025-11-23,00:52:14.000,327,11160843,113805,0,1763859133,13871.14038253,29.178392940004414,53029.24111224 2025-11-23,00:52:15.000,327,11160818,113765,0,1763859134,13871.09322835999,29.16429467999842,53029.22015088 2025-11-23,00:52:16.000,327,11160893,113765,0,1763859135,13871.106700979995,29.16429467999842,53029.20617664001 2025-11-23,00:52:17.000,327,11160864,113885,0,1763859136,13871.14038253,29.16429467999842,53029.20617664001 2025-11-23,00:52:18.000,327,11160894,114085,0,1763859137,13871.20100932,29.129049030001624,53029.164253920004 2025-11-23,00:52:19.000,327,11160895,113605,0,1763859138,13871.20100932,29.17134380999778,53029.17124104 2025-11-23,00:52:20.000,327,11160887,113805,0,1763859139,13871.19427300999,29.192491200003133,53029.20617664001 2025-11-23,00:52:21.000,327,11160924,113765,0,1763859140,13871.167327769996,29.192491200003133,53029.19918952 2025-11-23,00:52:22.000,327,11160858,114005,0,1763859141,13871.18080039,29.178392940004414,53029.164253920004 2025-11-23,00:52:23.000,327,11160865,114164,0,1763859142,13871.17406407999,29.16429467999842,53029.22713800001 2025-11-23,00:52:24.000,327,11160900,113885,0,1763859143,13871.214481939991,29.241835109998647,53029.17822816001 2025-11-23,00:52:25.000,327,11160848,113765,0,1763859144,13871.214481939991,29.199540330002492,53029.136305440006 2025-11-23,00:52:26.000,327,11160952,113605,0,1763859145,13871.20100932,29.234785979999288,53029.17822816001 2025-11-23,00:52:27.000,327,11160869,113845,0,1763859146,13871.234690869991,29.22773684999993,53029.19918952 2025-11-23,00:52:28.000,327,11160920,113725,0,1763859147,13871.234690869991,29.262982500004,53029.115344080004 2025-11-23,00:52:29.000,327,11160852,113925,0,1763859148,13871.24142718,29.27708076000272,53029.10136984 2025-11-23,00:52:30.000,327,11160810,114005,0,1763859149,13871.254899799991,29.291179020001437,53029.08040848 2025-11-23,00:52:31.000,327,11160924,113605,0,1763859150,13871.24142718,29.305277280000155,53029.10835696001 2025-11-23,00:52:32.000,327,11160885,113845,0,1763859151,13871.24142718,29.347572060003586,53029.09438272 2025-11-23,00:52:33.000,327,11160863,113805,0,1763859152,13871.20100932,29.347572060003586,53029.115344080004 2025-11-23,00:52:34.000,327,11160909,113925,0,1763859153,13871.22121825,29.361670320002304,53029.15027968 2025-11-23,00:52:35.000,327,11160856,114205,0,1763859154,13871.234690869991,29.3969159699991,53029.10835696001 2025-11-23,00:52:36.000,327,11160871,113685,0,1763859155,13871.20100932,29.3969159699991,53029.09438272 2025-11-23,00:52:37.000,327,11160849,114005,0,1763859156,13871.24142718,29.38986683999974,53029.09438272 2025-11-23,00:52:38.000,327,11160944,114085,0,1763859157,13871.234690869991,29.38281771000038,53029.14329256 2025-11-23,00:52:39.000,327,11160904,113805,0,1763859158,13871.24142718,29.40396509999846,53029.115344080004 2025-11-23,00:52:40.000,327,11160913,113725,0,1763859159,13871.234690869991,29.368719450001663,53029.08739560001 2025-11-23,00:52:41.000,327,11160896,114164,0,1763859160,13871.227954559996,29.375768580001022,53029.12931832001 2025-11-23,00:52:42.000,327,11160918,113885,0,1763859161,13871.22121825,29.368719450001663,53029.10835696001 2025-11-23,00:52:43.000,327,11160857,113765,0,1763859162,13871.20100932,29.333473800004867,53029.115344080004 2025-11-23,00:52:44.000,327,11160882,114245,0,1763859163,13871.22121825,29.326424669998232,53029.115344080004 2025-11-23,00:52:45.000,327,11160913,113805,0,1763859164,13871.20100932,29.305277280000155,53029.05246 2025-11-23,00:52:46.000,327,11160860,114285,0,1763859165,13871.18080039,29.305277280000155,53029.08739560001 2025-11-23,00:52:47.000,327,11160875,113885,0,1763859166,13871.16059146,29.298228150000796,53029.09438272 2025-11-23,00:52:48.000,327,11160915,113965,0,1763859167,13871.18080039,29.298228150000796,53029.10136984 2025-11-23,00:52:49.000,327,11160851,113805,0,1763859168,13871.147118839996,29.312326409999514,53029.115344080004 2025-11-23,00:52:50.000,327,11160928,114085,0,1763859169,13871.18080039,29.291179020001437,53029.136305440006 2025-11-23,00:52:51.000,327,11160907,114245,0,1763859170,13871.167327769996,29.312326409999514,53029.1223312 2025-11-23,00:52:52.000,327,11160912,113765,0,1763859171,13871.16059146,29.305277280000155,53029.08040848 2025-11-23,00:52:53.000,327,11160840,113965,0,1763859172,13871.13364621999,29.312326409999514,53029.08739560001 2025-11-23,00:52:54.000,327,11160930,113685,0,1763859173,13871.14038253,29.305277280000155,53029.07342136 2025-11-23,00:52:55.000,327,11160887,113685,0,1763859174,13871.126909909995,29.305277280000155,53029.115344080004 2025-11-23,00:52:56.000,327,11160905,113725,0,1763859175,13871.11343728999,29.305277280000155,53029.115344080004 2025-11-23,00:52:57.000,327,11160911,113925,0,1763859176,13871.11343728999,29.305277280000155,53029.15027968 2025-11-23,00:52:58.000,327,11160943,113845,0,1763859177,13871.07975574,29.284129890002077,53029.09438272 2025-11-23,00:52:59.000,327,11160860,113805,0,1763859178,13871.086492049995,29.305277280000155,53029.08739560001 2025-11-23,00:53:00.000,327,11160892,114085,0,1763859179,13871.07301942999,29.326424669998232,53029.08040848 2025-11-23,00:53:01.000,327,11160891,113965,0,1763859180,13871.106700979995,29.312326409999514,53029.09438272 2025-11-23,00:53:02.000,327,11160898,113725,0,1763859181,13871.07975574,29.319375539998873,53029.10136984 2025-11-23,00:53:03.000,327,11160837,113925,0,1763859182,13871.09996467,29.319375539998873,53029.164253920004 2025-11-23,00:53:04.000,327,11160887,114085,0,1763859183,13871.086492049995,29.312326409999514,53029.05944712001 2025-11-23,00:53:05.000,327,11160857,113965,0,1763859184,13871.09996467,29.298228150000796,53029.09438272 2025-11-23,00:53:06.000,327,11160896,113885,0,1763859185,13871.1201736,29.291179020001437,53029.07342136 2025-11-23,00:53:07.000,327,11160907,113885,0,1763859186,13871.15385514999,29.298228150000796,53029.05944712001 2025-11-23,00:53:08.000,327,11160887,113925,0,1763859187,13871.167327769996,29.298228150000796,53029.05944712001 2025-11-23,00:53:09.000,327,11160853,114045,0,1763859188,13871.18080039,29.291179020001437,53029.08040848 2025-11-23,00:53:10.000,327,11160906,113965,0,1763859189,13871.18080039,29.284129890002077,53029.03848576001 2025-11-23,00:53:11.000,327,11160885,114125,0,1763859190,13871.234690869991,29.284129890002077,53029.066434240005 2025-11-23,00:53:12.000,327,11160842,113805,0,1763859191,13871.214481939991,29.25593337000464,53029.017524400006 2025-11-23,00:53:13.000,327,11160813,113885,0,1763859192,13871.234690869991,29.27003163000336,53029.04547288 2025-11-23,00:53:14.000,327,11160912,113765,0,1763859193,13871.288581349996,29.262982500004,53029.03848576001 2025-11-23,00:53:15.000,327,11160854,113925,0,1763859194,13871.315526589991,29.262982500004,53029.03149864 2025-11-23,00:53:16.000,327,11160871,113605,0,1763859195,13871.295317659991,29.291179020001437,53029.115344080004 2025-11-23,00:53:17.000,327,11160904,113685,0,1763859196,13871.288581349996,29.27708076000272,53029.08739560001 2025-11-23,00:53:18.000,327,11160912,113765,0,1763859197,13871.362680760001,29.25593337000464,53029.08739560001 2025-11-23,00:53:19.000,327,11160863,113805,0,1763859198,13871.382889690001,29.262982500004,53029.05944712001 2025-11-23,00:53:20.000,327,11160936,113885,0,1763859199,13871.416571239992,29.27003163000336,53029.05944712001 2025-11-23,00:53:21.000,327,11160896,113965,0,1763859200,13871.443516480002,29.25593337000464,53029.08040848 2025-11-23,00:53:22.000,327,11160860,113765,0,1763859201,13871.477198029992,29.262982500004,53029.115344080004 2025-11-23,00:53:23.000,327,11160893,113885,0,1763859202,13871.483934340002,29.291179020001437,53029.1223312 2025-11-23,00:53:24.000,327,11160900,114005,0,1763859203,13871.544561130002,29.27708076000272,53029.115344080004 2025-11-23,00:53:25.000,327,11160907,113925,0,1763859204,13871.571506369997,29.27003163000336,53029.09438272 2025-11-23,00:53:26.000,327,11160847,113725,0,1763859205,13871.564770060002,29.27708076000272,53029.10835696001 2025-11-23,00:53:27.000,327,11160923,113685,0,1763859206,13871.598451609992,29.27003163000336,53029.17822816001 2025-11-23,00:53:28.000,327,11160830,113765,0,1763859207,13871.659078399993,29.27708076000272,53029.17124104 2025-11-23,00:53:29.000,327,11160877,113725,0,1763859208,13871.679287329993,29.21363859000121,53029.185215280006 2025-11-23,00:53:30.000,327,11160823,113725,0,1763859209,13871.746650429988,29.20658946000185,53029.164253920004 2025-11-23,00:53:31.000,327,11160913,113765,0,1763859210,13871.746650429988,29.248884239998006,53029.17124104 2025-11-23,00:53:32.000,327,11160854,114005,0,1763859211,13871.793804599998,29.234785979999288,53029.17822816001 2025-11-23,00:53:33.000,327,11160890,113645,0,1763859212,13871.820749839993,29.234785979999288,53029.19918952 2025-11-23,00:53:34.000,327,11160914,113525,0,1763859213,13871.834222459998,29.21363859000121,53029.19918952 2025-11-23,00:53:35.000,327,11160912,114005,0,1763859214,13871.861167699994,29.192491200003133,53029.24111224 2025-11-23,00:53:36.000,327,11160864,113845,0,1763859215,13871.874640319998,29.16429467999842,53029.15726680001 2025-11-23,00:53:37.000,327,11160933,113965,0,1763859216,13871.921794489994,29.199540330002492,53029.2620736 2025-11-23,00:53:38.000,327,11160833,113965,0,1763859217,13871.935267109999,29.15724554999906,53029.31098344 2025-11-23,00:53:39.000,327,11160898,113725,0,1763859218,13871.962212349994,29.129049030001624,53029.29700920001 2025-11-23,00:53:40.000,327,11160869,113765,0,1763859219,13872.00936651999,29.15724554999906,53029.38784176 2025-11-23,00:53:41.000,327,11160930,114045,0,1763859220,13872.002630209994,29.129049030001624,53029.26906072 2025-11-23,00:53:42.000,327,11160878,114164,0,1763859221,13872.022839139994,29.15724554999906,53029.331944800004 2025-11-23,00:53:43.000,327,11160918,113885,0,1763859222,13872.02957544999,29.129049030001624,53029.38085464 2025-11-23,00:53:44.000,327,11160927,113765,0,1763859223,13872.063256999994,29.129049030001624,53029.38784176 2025-11-23,00:53:45.000,327,11160908,113685,0,1763859224,13872.09693855,29.114950770002906,53029.39482888001 2025-11-23,00:53:46.000,327,11160849,113725,0,1763859225,13872.09693855,29.121999900002265,53029.39482888001 2025-11-23,00:53:47.000,327,11160910,113685,0,1763859226,13872.164301649995,29.143147290000343,53029.471687200006 2025-11-23,00:53:48.000,327,11160884,113725,0,1763859227,13872.164301649995,29.129049030001624,53029.42277736001 2025-11-23,00:53:49.000,327,11160854,113725,0,1763859228,13872.164301649995,29.15724554999906,53029.45771296 2025-11-23,00:53:50.000,327,11160857,113965,0,1763859229,13872.184510579995,29.107901640003547,53029.41579024 2025-11-23,00:53:51.000,327,11160861,114045,0,1763859230,13872.23166474999,29.129049030001624,53029.46470008001 2025-11-23,00:53:52.000,327,11160886,113925,0,1763859231,13872.265346299995,29.121999900002265,53029.51360992001 2025-11-23,00:53:53.000,327,11160929,114164,0,1763859232,13872.285555229995,29.121999900002265,53029.499635680004 2025-11-23,00:53:54.000,327,11160936,113805,0,1763859233,13872.29229153999,29.136098160000984,53029.54155840001 2025-11-23,00:53:55.000,327,11160907,113765,0,1763859234,13872.27881892,29.16429467999842,53029.49264856001 2025-11-23,00:53:56.000,327,11160907,113925,0,1763859235,13872.325973089995,29.079705119998835,53029.51360992001 2025-11-23,00:53:57.000,327,11160885,113805,0,1763859236,13872.31923678,29.129049030001624,53029.54854552 2025-11-23,00:53:58.000,327,11160844,114005,0,1763859237,13872.35965464,29.121999900002265,53029.51360992001 2025-11-23,00:53:59.000,327,11160872,113845,0,1763859238,13872.366390949996,29.121999900002265,53029.52758416 2025-11-23,00:54:00.000,327,11160876,113805,0,1763859239,13872.386599879996,29.150196419999702,53029.56251976001 2025-11-23,00:54:01.000,327,11160878,113965,0,1763859240,13872.4000725,29.150196419999702,53029.53457128 2025-11-23,00:54:02.000,327,11160866,113845,0,1763859241,13872.386599879996,29.150196419999702,53029.58348112 2025-11-23,00:54:03.000,327,11160942,113445,0,1763859242,13872.433754049991,29.136098160000984,53029.576494 2025-11-23,00:54:04.000,327,11160849,113805,0,1763859243,13872.447226669996,29.114950770002906,53029.61142960001 2025-11-23,00:54:05.000,327,11160869,114085,0,1763859244,13872.42028143,29.107901640003547,53029.58348112 2025-11-23,00:54:06.000,327,11160919,113845,0,1763859245,13872.46069929,29.079705119998835,53029.60444248 2025-11-23,00:54:07.000,327,11160927,113805,0,1763859246,13872.501117150001,29.100852510004188,53029.58348112 2025-11-23,00:54:08.000,327,11160863,113765,0,1763859247,13872.467435599996,29.100852510004188,53029.61142960001 2025-11-23,00:54:09.000,327,11160915,113725,0,1763859248,13872.487644529996,29.072655989999475,53029.66033944001 2025-11-23,00:54:10.000,327,11160827,113765,0,1763859249,13872.561743940001,29.02331208000396,53029.688287920006 2025-11-23,00:54:11.000,327,11160866,113805,0,1763859250,13872.548271319996,29.016262950004602,53029.66033944001 2025-11-23,00:54:12.000,327,11160913,113725,0,1763859251,13872.608898109997,29.016262950004602,53029.68130080001 2025-11-23,00:54:13.000,327,11160906,113925,0,1763859252,13872.649315969997,29.02331208000396,53029.67431368 2025-11-23,00:54:14.000,327,11160855,113885,0,1763859253,13872.689733829997,29.009213819997967,53029.69527504 2025-11-23,00:54:15.000,327,11160840,113845,0,1763859254,13872.730151689997,29.04445947000204,53029.70226216 2025-11-23,00:54:16.000,327,11160882,113725,0,1763859255,13872.743624310002,29.02331208000396,53029.70226216 2025-11-23,00:54:17.000,327,11160850,113845,0,1763859256,13872.743624310002,29.058557730000757,53029.751172 2025-11-23,00:54:18.000,327,11160868,113925,0,1763859257,13872.777305859992,29.086754249998194,53029.73021064001 2025-11-23,00:54:19.000,327,11160897,113965,0,1763859258,13872.837932649993,29.114950770002906,53029.74418488 2025-11-23,00:54:20.000,327,11160898,114085,0,1763859259,13872.824460030002,29.100852510004188,53029.737197760005 2025-11-23,00:54:21.000,327,11160947,114045,0,1763859260,13872.844668960002,29.15724554999906,53029.75815912001 2025-11-23,00:54:22.000,327,11160935,113685,0,1763859261,13872.878350509993,29.15724554999906,53029.76514624 2025-11-23,00:54:23.000,327,11160859,113725,0,1763859262,13872.932240989998,29.185442070003774,53029.80008184001 2025-11-23,00:54:24.000,327,11160877,113845,0,1763859263,13872.918768369993,29.248884239998006,53029.8210432 2025-11-23,00:54:25.000,327,11160866,113845,0,1763859264,13872.959186229993,29.241835109998647,53029.82803032001 2025-11-23,00:54:26.000,327,11160839,113925,0,1763859265,13872.972658849998,29.22068772000057,53029.8210432 2025-11-23,00:54:27.000,327,11160867,114085,0,1763859266,13873.013076709998,29.241835109998647,53029.855978800006 2025-11-23,00:54:28.000,327,11160903,114164,0,1763859267,13873.033285639998,29.284129890002077,53029.8909144 2025-11-23,00:54:29.000,327,11160899,113805,0,1763859268,13873.120857669994,29.291179020001437,53029.87694016001 2025-11-23,00:54:30.000,327,11160921,113965,0,1763859269,13873.114121359999,29.291179020001437,53029.8909144 2025-11-23,00:54:31.000,327,11160901,113725,0,1763859270,13873.168011839989,29.333473800004867,53029.87694016001 2025-11-23,00:54:32.000,327,11160892,113405,0,1763859271,13873.215166009999,29.305277280000155,53029.9607856 2025-11-23,00:54:33.000,327,11160904,113845,0,1763859272,13873.235374939999,29.291179020001437,53029.89790152001 2025-11-23,00:54:34.000,327,11160925,113805,0,1763859273,13873.30947434999,29.326424669998232,53029.93982424 2025-11-23,00:54:35.000,327,11160858,113845,0,1763859274,13873.363364829995,29.319375539998873,53029.953798480004 2025-11-23,00:54:36.000,327,11160852,113725,0,1763859275,13873.403782689995,29.347572060003586,53029.974759840006 2025-11-23,00:54:37.000,327,11160828,113965,0,1763859276,13873.43746424,29.375768580001022,53029.89790152001 2025-11-23,00:54:38.000,327,11160913,113885,0,1763859277,13873.49809103,29.43216162000317,53030.002708320004 2025-11-23,00:54:39.000,327,11160912,114045,0,1763859278,13873.53850889,29.474456399999326,53029.974759840006 2025-11-23,00:54:40.000,327,11160857,113805,0,1763859279,13873.585663059996,29.523800310002116,53030.03764392 2025-11-23,00:54:41.000,327,11160952,113925,0,1763859280,13873.6799714,29.55904595999891,53030.01668256001 2025-11-23,00:54:42.000,327,11160902,114085,0,1763859281,13873.70018033,29.580193350004265,53030.002708320004 2025-11-23,00:54:43.000,327,11160878,113845,0,1763859282,13873.740598190001,29.643635519998497,53030.06559240001 2025-11-23,00:54:44.000,327,11160948,113925,0,1763859283,13873.767543429996,29.643635519998497,53030.00969544 2025-11-23,00:54:45.000,327,11160918,113965,0,1763859284,13873.834906529992,29.742323340004077,53030.06559240001 2025-11-23,00:54:46.000,327,11160919,113805,0,1763859285,13873.855115459992,29.714126819999365,53030.100528 2025-11-23,00:54:47.000,327,11160872,113885,0,1763859286,13873.895533319992,29.714126819999365,53030.07956664 2025-11-23,00:54:48.000,327,11160895,113885,0,1763859287,13873.935951179992,29.80576550999831,53030.14943784 2025-11-23,00:54:49.000,327,11160841,114245,0,1763859288,13873.909005939997,29.763470730002155,53030.191360560006 2025-11-23,00:54:50.000,327,11160916,114085,0,1763859289,13873.935951179992,29.749372470003436,53030.15642496 2025-11-23,00:54:51.000,327,11160918,113725,0,1763859290,13873.942687490002,29.81281463999767,53030.16341208001 2025-11-23,00:54:52.000,327,11160847,114005,0,1763859291,13873.962896420002,29.8551094200011,53030.191360560006 2025-11-23,00:54:53.000,327,11160883,113685,0,1763859292,13873.976369039992,29.826912900003663,53030.191360560006 2025-11-23,00:54:54.000,327,11160897,113405,0,1763859293,13873.969632729997,29.819863770004304,53030.2053348 2025-11-23,00:54:55.000,327,11160848,114085,0,1763859294,13873.949423799997,29.826912900003663,53030.2053348 2025-11-23,00:54:56.000,327,11160823,113885,0,1763859295,13873.989841659997,29.86215855000046,53030.26123176001 2025-11-23,00:54:57.000,327,11160933,113885,0,1763859296,13874.010050589997,29.8551094200011,53030.310141600006 2025-11-23,00:54:58.000,327,11160938,113725,0,1763859297,13874.030259519997,29.819863770004304,53030.275206 2025-11-23,00:54:59.000,327,11160835,114045,0,1763859298,13873.976369039992,29.84101116000238,53030.240270400005 2025-11-23,00:55:00.000,327,11160916,114085,0,1763859299,13874.016786899992,29.833962030003022,53030.23328328001 2025-11-23,00:55:01.000,327,11160849,113885,0,1763859300,13874.003314280002,29.833962030003022,53030.275206 2025-11-23,00:55:02.000,327,11160893,113725,0,1763859301,13874.010050589997,29.876256809999177,53030.19834768 2025-11-23,00:55:03.000,327,11160935,113925,0,1763859302,13873.922478560002,29.84806029000174,53030.26821888 2025-11-23,00:55:04.000,327,11160854,113885,0,1763859303,13873.962896420002,29.84101116000238,53030.26123176001 2025-11-23,00:55:05.000,327,11160905,113925,0,1763859304,13873.929214869997,29.770519860001514,53030.31712872 2025-11-23,00:55:06.000,327,11160876,114245,0,1763859305,13873.929214869997,29.79871637999895,53030.26821888 2025-11-23,00:55:07.000,327,11160916,113765,0,1763859306,13873.956160109992,29.756421600002795,53030.22629616 2025-11-23,00:55:08.000,327,11160841,113725,0,1763859307,13873.909005939997,29.79166724999959,53030.289180240004 2025-11-23,00:55:09.000,327,11160921,114205,0,1763859308,13873.956160109992,29.81281463999767,53030.240270400005 2025-11-23,00:55:10.000,327,11160864,113845,0,1763859309,13873.915742249992,29.763470730002155,53030.21930904 2025-11-23,00:55:11.000,327,11160893,114125,0,1763859310,13873.915742249992,29.700028560000646,53030.21930904 2025-11-23,00:55:12.000,327,11160855,114005,0,1763859311,13873.909005939997,29.721175949998724,53030.18437344001 2025-11-23,00:55:13.000,327,11160906,113645,0,1763859312,13873.929214869997,29.728225079998083,53030.240270400005 2025-11-23,00:55:14.000,327,11160851,113725,0,1763859313,13873.949423799997,29.700028560000646,53030.22629616 2025-11-23,00:55:15.000,327,11160926,113725,0,1763859314,13873.949423799997,29.714126819999365,53030.191360560006 2025-11-23,00:55:16.000,327,11160830,113965,0,1763859315,13873.935951179992,29.692979430001287,53030.25424464 2025-11-23,00:55:17.000,327,11160951,113805,0,1763859316,13873.996577969992,29.67183204000321,53030.275206 2025-11-23,00:55:18.000,327,11160881,113645,0,1763859317,13873.989841659997,29.650684649997856,53030.22629616 2025-11-23,00:55:19.000,327,11160831,114164,0,1763859318,13874.036995829993,29.601340740002342,53030.2053348 2025-11-23,00:55:20.000,327,11160894,113565,0,1763859319,13874.030259519997,29.594291610002983,53030.2053348 2025-11-23,00:55:21.000,327,11160827,113845,0,1763859320,13874.070677379998,29.56609508999827,53030.191360560006 2025-11-23,00:55:22.000,327,11160922,113885,0,1763859321,13874.097622619993,29.55904595999891,53030.23328328001 2025-11-23,00:55:23.000,327,11160925,113685,0,1763859322,13874.070677379998,29.530849440001475,53030.19834768 2025-11-23,00:55:24.000,327,11160842,114085,0,1763859323,13874.050468449997,29.523800310002116,53030.22629616 2025-11-23,00:55:25.000,327,11160857,113925,0,1763859324,13874.084150000002,29.56609508999827,53030.16341208001 2025-11-23,00:55:26.000,327,11160912,113885,0,1763859325,13874.111095239998,29.530849440001475,53030.17738632 2025-11-23,00:55:27.000,327,11160900,114005,0,1763859326,13874.084150000002,29.544947700000193,53030.170399200004 2025-11-23,00:55:28.000,327,11160926,113925,0,1763859327,13874.057204759993,29.55904595999891,53030.11450224001 2025-11-23,00:55:29.000,327,11160905,113845,0,1763859328,13874.084150000002,29.509702050003398,53030.2053348 2025-11-23,00:55:30.000,327,11160909,113645,0,1763859329,13874.124567860003,29.523800310002116,53030.12847648 2025-11-23,00:55:31.000,327,11160854,113805,0,1763859330,13874.124567860003,29.49560379000468,53030.10751512 2025-11-23,00:55:32.000,327,11160913,114164,0,1763859331,13874.084150000002,29.481505529998685,53030.14943784 2025-11-23,00:55:33.000,327,11160907,114245,0,1763859332,13874.144776789988,29.45330901000125,53030.100528 2025-11-23,00:55:34.000,327,11160855,113805,0,1763859333,13874.138040479993,29.44625988000189,53030.072579520005 2025-11-23,00:55:35.000,327,11160928,114005,0,1763859334,13874.131304169998,29.43216162000317,53030.10751512 2025-11-23,00:55:36.000,327,11160859,113765,0,1763859335,13874.117831549993,29.375768580001022,53030.06559240001 2025-11-23,00:55:37.000,327,11160856,113765,0,1763859336,13874.124567860003,29.361670320002304,53030.06559240001 2025-11-23,00:55:38.000,327,11160876,113725,0,1763859337,13874.144776789988,29.354621190002945,53030.06559240001 2025-11-23,00:55:39.000,327,11160913,113805,0,1763859338,13874.131304169998,29.368719450001663,53030.06559240001 2025-11-23,00:55:40.000,327,11160860,114045,0,1763859339,13874.138040479993,29.361670320002304,53030.03764392 2025-11-23,00:55:41.000,327,11160867,113925,0,1763859340,13874.117831549993,29.326424669998232,53030.002708320004 2025-11-23,00:55:42.000,327,11160845,114005,0,1763859341,13874.171722029998,29.347572060003586,53030.072579520005 2025-11-23,00:55:43.000,327,11160852,113885,0,1763859342,13874.171722029998,29.326424669998232,53030.04463104001 2025-11-23,00:55:44.000,327,11160917,113885,0,1763859343,13874.198667269993,29.241835109998647,53030.05161816 2025-11-23,00:55:45.000,327,11160915,113685,0,1763859344,13874.198667269993,29.22068772000057,53030.0306568 2025-11-23,00:55:46.000,327,11160925,113765,0,1763859345,13874.198667269993,29.22773684999993,53029.98174696 2025-11-23,00:55:47.000,327,11160874,114045,0,1763859346,13874.232348819998,29.21363859000121,53030.03764392 2025-11-23,00:55:48.000,327,11160861,113805,0,1763859347,13874.259294059993,29.185442070003774,53029.974759840006 2025-11-23,00:55:49.000,327,11160865,113765,0,1763859348,13874.286239299989,29.21363859000121,53029.96777272001 2025-11-23,00:55:50.000,327,11160875,113925,0,1763859349,13874.279502989993,29.21363859000121,53029.974759840006 2025-11-23,00:55:51.000,327,11160880,113925,0,1763859350,13874.306448229989,29.22068772000057,53029.974759840006 2025-11-23,00:55:52.000,327,11160911,113965,0,1763859351,13874.259294059993,29.21363859000121,53029.96777272001 2025-11-23,00:55:53.000,327,11160876,114085,0,1763859352,13874.299711919994,29.234785979999288,53029.99572120001 2025-11-23,00:55:54.000,327,11160841,113845,0,1763859353,13874.266030369989,29.185442070003774,53029.9607856 2025-11-23,00:55:55.000,327,11160963,113925,0,1763859354,13874.313184539998,29.192491200003133,53029.974759840006 2025-11-23,00:55:56.000,327,11160877,113525,0,1763859355,13874.319920849994,29.136098160000984,53029.94681136001 2025-11-23,00:55:57.000,327,11160854,113965,0,1763859356,13874.299711919994,29.16429467999842,53029.974759840006 2025-11-23,00:55:58.000,327,11160940,113605,0,1763859357,13874.346866089989,29.17134380999778,53029.91886288 2025-11-23,00:55:59.000,327,11160899,113845,0,1763859358,13874.313184539998,29.16429467999842,53029.96777272001 2025-11-23,00:56:00.000,327,11160907,113885,0,1763859359,13874.319920849994,29.15724554999906,53029.94681136001 2025-11-23,00:56:01.000,327,11160933,114085,0,1763859360,13874.319920849994,29.150196419999702,53029.88392728 2025-11-23,00:56:02.000,327,11160922,113965,0,1763859361,13874.286239299989,29.17134380999778,53029.91886288 2025-11-23,00:56:03.000,327,11160845,114005,0,1763859362,13874.252557749998,29.136098160000984,53029.86995304 2025-11-23,00:56:04.000,327,11160848,113645,0,1763859363,13874.340129779994,29.150196419999702,53029.88392728 2025-11-23,00:56:05.000,327,11160915,114005,0,1763859364,13874.326657159989,29.178392940004414,53029.93283712 2025-11-23,00:56:06.000,327,11160859,113805,0,1763859365,13874.319920849994,29.185442070003774,53029.87694016001 2025-11-23,00:56:07.000,327,11160872,113725,0,1763859366,13874.299711919994,29.16429467999842,53029.86296592 2025-11-23,00:56:08.000,327,11160936,113885,0,1763859367,13874.259294059993,29.15724554999906,53029.86296592 2025-11-23,00:56:09.000,327,11160921,113845,0,1763859368,13874.266030369989,29.16429467999842,53029.86995304 2025-11-23,00:56:10.000,327,11160823,113885,0,1763859369,13874.239085129993,29.143147290000343,53029.87694016001 2025-11-23,00:56:11.000,327,11160880,114164,0,1763859370,13874.232348819998,29.136098160000984,53029.84899168001 2025-11-23,00:56:12.000,327,11160910,113805,0,1763859371,13874.259294059993,29.16429467999842,53029.81405608 2025-11-23,00:56:13.000,327,11160924,114125,0,1763859372,13874.239085129993,29.21363859000121,53029.835017440004 2025-11-23,00:56:14.000,327,11160945,113805,0,1763859373,13874.225612509988,29.234785979999288,53029.82803032001 2025-11-23,00:56:15.000,327,11160882,113925,0,1763859374,13874.225612509988,29.178392940004414,53029.84200456 2025-11-23,00:56:16.000,327,11160944,113845,0,1763859375,13874.191930959998,29.20658946000185,53029.82803032001 2025-11-23,00:56:17.000,327,11160859,113765,0,1763859376,13874.185194649988,29.22773684999993,53029.86296592 2025-11-23,00:56:18.000,327,11160907,113925,0,1763859377,13874.178458339993,29.192491200003133,53029.855978800006 2025-11-23,00:56:19.000,327,11160824,113885,0,1763859378,13874.138040479993,29.241835109998647,53029.82803032001 2025-11-23,00:56:20.000,327,11160888,114085,0,1763859379,13874.131304169998,29.262982500004,53029.80008184001 2025-11-23,00:56:21.000,327,11160946,113685,0,1763859380,13874.178458339993,29.241835109998647,53029.835017440004 2025-11-23,00:56:22.000,327,11160890,113925,0,1763859381,13874.144776789988,29.22773684999993,53029.80008184001 2025-11-23,00:56:23.000,327,11160885,113765,0,1763859382,13874.144776789988,29.262982500004,53029.807068960006 2025-11-23,00:56:24.000,327,11160945,113965,0,1763859383,13874.158249409993,29.241835109998647,53029.82803032001 2025-11-23,00:56:25.000,327,11160840,113805,0,1763859384,13874.158249409993,29.262982500004,53029.807068960006 2025-11-23,00:56:26.000,327,11160851,113885,0,1763859385,13874.151513099998,29.27003163000336,53029.77213336 2025-11-23,00:56:27.000,327,11160840,113805,0,1763859386,13874.138040479993,29.27708076000272,53029.75815912001 2025-11-23,00:56:28.000,327,11160815,113805,0,1763859387,13874.138040479993,29.248884239998006,53029.751172 2025-11-23,00:56:29.000,327,11160852,113725,0,1763859388,13874.104358930002,29.241835109998647,53029.786107600004 2025-11-23,00:56:30.000,327,11160907,113565,0,1763859389,13874.124567860003,29.262982500004,53029.786107600004 2025-11-23,00:56:31.000,327,11160915,113765,0,1763859390,13874.117831549993,29.312326409999514,53029.77213336 2025-11-23,00:56:32.000,327,11160854,113965,0,1763859391,13874.131304169998,29.340522930004227,53029.751172 2025-11-23,00:56:33.000,327,11160898,113925,0,1763859392,13874.131304169998,29.312326409999514,53029.72322352 2025-11-23,00:56:34.000,327,11160890,114045,0,1763859393,13874.158249409993,29.319375539998873,53029.737197760005 2025-11-23,00:56:35.000,327,11160911,113845,0,1763859394,13874.178458339993,29.305277280000155,53029.72322352 2025-11-23,00:56:37.000,327,11160916,113965,0,1763859396,13874.191930959998,29.340522930004227,53029.7162364 2025-11-23,00:56:38.000,327,11160825,113725,0,1763859397,13874.191930959998,29.312326409999514,53029.751172 2025-11-23,00:56:39.000,327,11160947,113965,0,1763859398,13874.191930959998,29.319375539998873,53029.73021064001 2025-11-23,00:56:40.000,327,11160887,113405,0,1763859399,13874.225612509988,29.354621190002945,53029.74418488 2025-11-23,00:56:41.000,327,11160890,113725,0,1763859400,13874.218876199993,29.38281771000038,53029.77912048001 2025-11-23,00:56:42.000,327,11160883,113725,0,1763859401,13874.272766679998,29.354621190002945,53029.73021064001 2025-11-23,00:56:43.000,327,11160915,113485,0,1763859402,13874.245821439989,29.361670320002304,53029.73021064001 2025-11-23,00:56:44.000,327,11160896,113885,0,1763859403,13874.279502989993,29.425112490003812,53029.75815912001 2025-11-23,00:56:45.000,327,11160861,114045,0,1763859404,13874.232348819998,29.40396509999846,53029.70226216 2025-11-23,00:56:46.000,327,11160937,114085,0,1763859405,13874.313184539998,29.43216162000317,53029.7162364 2025-11-23,00:56:48.000,327,11160866,113805,0,1763859407,13874.272766679998,29.537898570000834,53029.688287920006 2025-11-23,00:56:49.000,327,11160918,113805,0,1763859408,13874.353602399999,29.544947700000193,53029.751172 2025-11-23,00:56:50.000,327,11160847,113925,0,1763859409,13874.306448229989,29.580193350004265,53029.737197760005 2025-11-23,00:56:51.000,327,11160859,113805,0,1763859410,13874.346866089989,29.580193350004265,53029.7162364 2025-11-23,00:56:52.000,327,11160878,113885,0,1763859411,13874.333393469999,29.6083898700017,53029.7162364 2025-11-23,00:56:53.000,327,11160927,113725,0,1763859412,13874.333393469999,29.61543900000106,53029.70924928001 2025-11-23,00:56:54.000,327,11160868,113845,0,1763859413,13874.340129779994,29.62248813000042,53029.751172 2025-11-23,00:56:55.000,327,11160900,113685,0,1763859414,13874.373811329999,29.643635519998497,53029.72322352 2025-11-23,00:56:56.000,327,11160896,114085,0,1763859415,13874.380547639994,29.67183204000321,53029.7162364 2025-11-23,00:56:57.000,327,11160908,113845,0,1763859416,13874.373811329999,29.749372470003436,53029.77912048001 2025-11-23,00:56:58.000,327,11160928,113725,0,1763859417,13874.414229189999,29.770519860001514,53029.72322352 2025-11-23,00:56:59.000,327,11160898,113845,0,1763859418,13874.353602399999,29.756421600002795,53029.79309472 2025-11-23,00:57:00.000,327,11160865,113965,0,1763859419,13874.353602399999,29.749372470003436,53029.786107600004 2025-11-23,00:57:01.000,327,11160906,113805,0,1763859420,13874.340129779994,29.749372470003436,53029.751172 2025-11-23,00:57:02.000,327,11160932,113885,0,1763859421,13874.387283949989,29.749372470003436,53029.76514624 2025-11-23,00:57:03.000,327,11160900,113845,0,1763859422,13874.367075019989,29.784618120000232,53029.737197760005 2025-11-23,00:57:04.000,327,11160917,113965,0,1763859423,13874.373811329999,29.777568990000873,53029.79309472 2025-11-23,00:57:05.000,327,11160869,113965,0,1763859424,13874.373811329999,29.79166724999959,53029.751172 2025-11-23,00:57:06.000,327,11160842,113725,0,1763859425,13874.367075019989,29.79871637999895,53029.807068960006 2025-11-23,00:57:07.000,327,11160871,113925,0,1763859426,13874.353602399999,29.833962030003022,53029.807068960006 2025-11-23,00:57:08.000,327,11160965,114005,0,1763859427,13874.394020259999,29.8551094200011,53029.77213336 2025-11-23,00:57:09.000,327,11160887,113845,0,1763859428,13874.367075019989,29.86215855000046,53029.751172 2025-11-23,00:57:10.000,327,11160911,113805,0,1763859429,13874.326657159989,29.86215855000046,53029.786107600004 2025-11-23,00:57:11.000,327,11160834,114045,0,1763859430,13874.353602399999,29.91150246000325,53029.80008184001 2025-11-23,00:57:12.000,327,11160901,114005,0,1763859431,13874.333393469999,29.90445333000389,53029.79309472 2025-11-23,00:57:13.000,327,11160883,114085,0,1763859432,13874.346866089989,29.90445333000389,53029.8210432 2025-11-23,00:57:14.000,327,11160912,113685,0,1763859433,13874.286239299989,29.925600720001967,53029.80008184001 2025-11-23,00:57:15.000,327,11160832,113885,0,1763859434,13874.326657159989,29.960846369998762,53029.80008184001 2025-11-23,00:57:16.000,327,11160900,114005,0,1763859435,13874.326657159989,29.960846369998762,53029.84200456 2025-11-23,00:57:17.000,327,11160916,113725,0,1763859436,13874.292975609998,29.981993760004116,53029.835017440004 2025-11-23,00:57:18.000,327,11160885,113725,0,1763859437,13874.259294059993,29.996092020002834,53029.82803032001 2025-11-23,00:57:19.000,327,11160882,113645,0,1763859438,13874.252557749998,30.03838679999899,53029.80008184001 2025-11-23,00:57:20.000,327,11160931,113965,0,1763859439,13874.259294059993,30.08068158000242,53029.79309472 2025-11-23,00:57:21.000,327,11160860,114285,0,1763859440,13874.225612509988,30.08773071000178,53029.80008184001 2025-11-23,00:57:22.000,327,11160923,113805,0,1763859441,13874.212139889998,30.108878099999856,53029.8210432 2025-11-23,00:57:23.000,327,11160920,113925,0,1763859442,13874.218876199993,30.07363245000306,53029.84200456 2025-11-23,00:57:24.000,327,11160848,113765,0,1763859443,13874.225612509988,30.08068158000242,53029.835017440004 2025-11-23,00:57:25.000,327,11160865,114085,0,1763859444,13874.239085129993,30.115927229999215,53029.835017440004 2025-11-23,00:57:26.000,327,11160885,113805,0,1763859445,13874.225612509988,30.13707462000457,53029.8210432 2025-11-23,00:57:27.000,327,11160940,113805,0,1763859446,13874.185194649988,30.144123750003928,53029.81405608 2025-11-23,00:57:28.000,327,11160944,113725,0,1763859447,13874.158249409993,30.151172880003287,53029.86296592 2025-11-23,00:57:29.000,327,11160859,113845,0,1763859448,13874.158249409993,30.165271140002005,53029.84899168001 2025-11-23,00:57:30.000,327,11160920,113925,0,1763859449,13874.191930959998,30.144123750003928,53029.86296592 2025-11-23,00:57:31.000,327,11160910,113685,0,1763859450,13874.212139889998,30.151172880003287,53029.81405608 2025-11-23,00:57:32.000,327,11160889,113885,0,1763859451,13874.205403579988,30.13707462000457,53029.87694016001 2025-11-23,00:57:33.000,327,11160854,113885,0,1763859452,13874.198667269993,30.158222010002646,53029.86296592 2025-11-23,00:57:34.000,327,11160857,113645,0,1763859453,13874.212139889998,30.151172880003287,53029.84200456 2025-11-23,00:57:35.000,327,11160896,113925,0,1763859454,13874.185194649988,30.179369400000724,53029.87694016001 2025-11-23,00:57:36.000,327,11160865,113845,0,1763859455,13874.164985719988,30.179369400000724,53029.87694016001 2025-11-23,00:57:37.000,327,11160915,113725,0,1763859456,13874.164985719988,30.193467659999442,53029.855978800006 2025-11-23,00:57:38.000,327,11160944,114005,0,1763859457,13874.171722029998,30.214615050004795,53029.8909144 2025-11-23,00:57:39.000,327,11160926,113885,0,1763859458,13874.178458339993,30.235762440002873,53029.88392728 2025-11-23,00:57:40.000,327,11160883,113805,0,1763859459,13874.252557749998,30.24281157000223,53029.86296592 2025-11-23,00:57:41.000,327,11160894,113965,0,1763859460,13874.232348819998,30.278057219999027,53029.91886288 2025-11-23,00:57:42.000,327,11160930,113805,0,1763859461,13874.205403579988,30.29920461000438,53029.904888640005 2025-11-23,00:57:43.000,327,11160929,113685,0,1763859462,13874.198667269993,30.341499390000536,53029.91886288 2025-11-23,00:57:44.000,327,11160939,113765,0,1763859463,13874.185194649988,30.362646779998613,53029.91187576 2025-11-23,00:57:45.000,327,11160900,113885,0,1763859464,13874.205403579988,30.355597649999254,53029.86296592 2025-11-23,00:57:46.000,327,11160906,114005,0,1763859465,13874.158249409993,30.419039820000762,53029.87694016001 2025-11-23,00:57:47.000,327,11160886,114005,0,1763859466,13874.158249409993,30.43313807999948,53029.92585000001 2025-11-23,00:57:48.000,327,11160894,113885,0,1763859467,13874.144776789988,30.44018720999884,53029.88392728 2025-11-23,00:57:49.000,327,11160875,113885,0,1763859468,13874.205403579988,30.48953112000163,53029.89790152001 2025-11-23,00:57:50.000,327,11160906,113565,0,1763859469,13874.191930959998,30.517727639999066,53029.87694016001 2025-11-23,00:57:51.000,327,11160874,114245,0,1763859470,13874.171722029998,30.567071550001856,53029.904888640005 2025-11-23,00:57:52.000,327,11160916,113885,0,1763859471,13874.218876199993,30.567071550001856,53029.904888640005 2025-11-23,00:57:53.000,327,11160866,114085,0,1763859472,13874.191930959998,30.574120680001215,53029.904888640005 2025-11-23,00:57:54.000,327,11160938,113925,0,1763859473,13874.124567860003,30.574120680001215,53029.807068960006 2025-11-23,00:57:55.000,327,11160857,113605,0,1763859474,13874.151513099998,30.552973290003138,53029.835017440004 2025-11-23,00:57:56.000,327,11160871,113765,0,1763859475,13874.158249409993,30.588218939999933,53029.86995304 2025-11-23,00:57:57.000,327,11160953,113725,0,1763859476,13874.158249409993,30.644611980002082,53029.86296592 2025-11-23,00:57:58.000,327,11160931,113845,0,1763859477,13874.111095239998,30.588218939999933,53029.84200456 2025-11-23,00:57:59.000,327,11160865,113645,0,1763859478,13874.111095239998,30.581169810000574,53029.88392728 2025-11-23,00:58:00.000,327,11160946,113965,0,1763859479,13874.097622619993,30.616415460004646,53029.8909144 2025-11-23,00:58:01.000,327,11160863,113805,0,1763859480,13874.138040479993,30.60231719999865,53029.8909144 2025-11-23,00:58:02.000,327,11160867,114005,0,1763859481,13874.111095239998,30.560022420002497,53029.87694016001 2025-11-23,00:58:03.000,327,11160927,113845,0,1763859482,13874.070677379998,30.616415460004646,53029.88392728 2025-11-23,00:58:04.000,327,11160857,113645,0,1763859483,13874.036995829993,30.630513720003364,53029.88392728 2025-11-23,00:58:05.000,327,11160928,113685,0,1763859484,13874.030259519997,30.60231719999865,53029.84200456 2025-11-23,00:58:06.000,327,11160865,113925,0,1763859485,13874.036995829993,30.630513720003364,53029.82803032001 2025-11-23,00:58:07.000,327,11160858,114085,0,1763859486,13874.010050589997,30.623464590004005,53029.86296592 2025-11-23,00:58:08.000,327,11160879,114085,0,1763859487,13873.935951179992,30.6587102400008,53029.84899168001 2025-11-23,00:58:09.000,327,11160915,113805,0,1763859488,13873.942687490002,30.693955890004872,53029.8210432 2025-11-23,00:58:10.000,327,11160859,113885,0,1763859489,13873.895533319992,30.6587102400008,53029.84899168001 2025-11-23,00:58:11.000,327,11160923,113925,0,1763859490,13873.922478560002,30.65166111000144,53029.77213336 2025-11-23,00:58:12.000,327,11160946,113805,0,1763859491,13873.855115459992,30.623464590004005,53029.77213336 2025-11-23,00:58:13.000,327,11160888,113845,0,1763859492,13873.821433910001,30.65166111000144,53029.84899168001 2025-11-23,00:58:14.000,327,11160877,113685,0,1763859493,13873.801224980001,30.644611980002082,53029.77213336 2025-11-23,00:58:15.000,327,11160909,113925,0,1763859494,13873.740598190001,30.67280849999952,53029.786107600004 2025-11-23,00:58:16.000,327,11160868,113405,0,1763859495,13873.754070809991,30.644611980002082,53029.786107600004 2025-11-23,00:58:17.000,327,11160869,114045,0,1763859496,13873.720389260001,30.644611980002082,53029.786107600004 2025-11-23,00:58:18.000,327,11160861,114005,0,1763859497,13873.70018033,30.66575937000016,53029.786107600004 2025-11-23,00:58:19.000,327,11160906,113805,0,1763859498,13873.70018033,30.60231719999865,53029.76514624 2025-11-23,00:58:20.000,327,11160883,113805,0,1763859499,13873.727125569996,30.616415460004646,53029.786107600004 2025-11-23,00:58:21.000,327,11160923,113925,0,1763859500,13873.6799714,30.623464590004005,53029.73021064001 2025-11-23,00:58:22.000,327,11160861,113805,0,1763859501,13873.65976247,30.616415460004646,53029.72322352 2025-11-23,00:58:23.000,327,11160864,113965,0,1763859502,13873.666498779996,30.60936632999801,53029.69527504 2025-11-23,00:58:24.000,327,11160960,113725,0,1763859503,13873.666498779996,30.581169810000574,53029.72322352 2025-11-23,00:58:25.000,327,11160897,113845,0,1763859504,13873.653026159991,30.60231719999865,53029.74418488 2025-11-23,00:58:26.000,327,11160863,113925,0,1763859505,13873.673235089991,30.595268069999292,53029.72322352 2025-11-23,00:58:27.000,327,11160892,113765,0,1763859506,13873.666498779996,30.595268069999292,53029.69527504 2025-11-23,00:58:28.000,327,11160847,113845,0,1763859507,13873.63281722999,30.588218939999933,53029.737197760005 2025-11-23,00:58:29.000,327,11160925,113725,0,1763859508,13873.686707709996,30.581169810000574,53029.67431368 2025-11-23,00:58:30.000,327,11160968,113645,0,1763859509,13873.6799714,30.574120680001215,53029.67431368 2025-11-23,00:58:31.000,327,11160903,113885,0,1763859510,13873.63955354,30.560022420002497,53029.69527504 2025-11-23,00:58:32.000,327,11160909,114045,0,1763859511,13873.693444019991,30.574120680001215,53029.667326560004 2025-11-23,00:58:33.000,327,11160908,113725,0,1763859512,13873.70018033,30.560022420002497,53029.688287920006 2025-11-23,00:58:34.000,327,11160956,113485,0,1763859513,13873.686707709996,30.581169810000574,53029.67431368 2025-11-23,00:58:35.000,327,11160940,113925,0,1763859514,13873.754070809991,30.588218939999933,53029.63239096001 2025-11-23,00:58:36.000,327,11160897,113885,0,1763859515,13873.781016050001,30.595268069999292,53029.6463652 2025-11-23,00:58:37.000,327,11160870,114005,0,1763859516,13873.774279739991,30.616415460004646,53029.62540384 2025-11-23,00:58:38.000,327,11160925,113925,0,1763859517,13873.787752359996,30.60231719999865,53029.69527504 2025-11-23,00:58:39.000,327,11160863,113925,0,1763859518,13873.801224980001,30.616415460004646,53029.67431368 2025-11-23,00:58:40.000,327,11160925,113965,0,1763859519,13873.834906529992,30.60231719999865,53029.618416720004 2025-11-23,00:58:41.000,327,11160931,113765,0,1763859520,13873.828170219997,30.637562850002723,53029.58348112 2025-11-23,00:58:42.000,327,11160858,113965,0,1763859521,13873.848379149997,30.644611980002082,53029.61142960001 2025-11-23,00:58:43.000,327,11160860,114125,0,1763859522,13873.814697599992,30.6587102400008,53029.62540384 2025-11-23,00:58:44.000,327,11160916,113765,0,1763859523,13873.895533319992,30.644611980002082,53029.59745536 2025-11-23,00:58:45.000,327,11160895,114045,0,1763859524,13873.868588079997,30.70100502000423,53029.576494 2025-11-23,00:58:46.000,327,11160882,114045,0,1763859525,13873.929214869997,30.70805415000359,53029.63239096001 2025-11-23,00:58:47.000,327,11160853,114005,0,1763859526,13873.956160109992,30.71510328000295,53029.576494 2025-11-23,00:58:48.000,327,11160892,114085,0,1763859527,13873.922478560002,30.72215241000231,53029.618416720004 2025-11-23,00:58:49.000,327,11160899,113805,0,1763859528,13873.956160109992,30.71510328000295,53029.59745536 2025-11-23,00:58:50.000,327,11160917,113605,0,1763859529,13873.996577969992,30.71510328000295,53029.54854552 2025-11-23,00:58:51.000,327,11160855,113965,0,1763859530,13874.010050589997,30.743299800000386,53029.58348112 2025-11-23,00:58:52.000,327,11160902,113605,0,1763859531,13874.023523210002,30.72215241000231,53029.60444248 2025-11-23,00:58:53.000,327,11160890,114005,0,1763859532,13874.070677379998,30.729201540001668,53029.52758416 2025-11-23,00:58:54.000,327,11160897,114085,0,1763859533,13874.084150000002,30.736250670001027,53029.54155840001 2025-11-23,00:58:55.000,327,11160860,114085,0,1763859534,13874.090886309998,30.743299800000386,53029.49264856001 2025-11-23,00:58:56.000,327,11160921,113885,0,1763859535,13874.117831549993,30.686906759998237,53029.56251976001 2025-11-23,00:58:57.000,327,11160920,113845,0,1763859536,13874.171722029998,30.686906759998237,53029.51360992001 2025-11-23,00:58:58.000,327,11160873,114085,0,1763859537,13874.191930959998,30.71510328000295,53029.55553264 2025-11-23,00:58:59.000,327,11160923,113925,0,1763859538,13874.198667269993,30.686906759998237,53029.52758416 2025-11-23,00:59:00.000,327,11160911,113925,0,1763859539,13874.212139889998,30.70100502000423,53029.54854552 2025-11-23,00:59:01.000,327,11160857,113965,0,1763859540,13874.212139889998,30.70100502000423,53029.52758416 2025-11-23,00:59:02.000,327,11160924,114005,0,1763859541,13874.212139889998,30.686906759998237,53029.51360992001 2025-11-23,00:59:03.000,327,11160889,113765,0,1763859542,13874.252557749998,30.70100502000423,53029.55553264 2025-11-23,00:59:04.000,327,11160923,113885,0,1763859543,13874.259294059993,30.679857629998878,53029.52758416 2025-11-23,00:59:05.000,327,11160917,114085,0,1763859544,13874.239085129993,30.72215241000231,53029.54854552 2025-11-23,00:59:06.000,327,11160954,113725,0,1763859545,13874.299711919994,30.71510328000295,53029.53457128 2025-11-23,00:59:07.000,327,11160940,113885,0,1763859546,13874.266030369989,30.693955890004872,53029.56251976001 2025-11-23,00:59:08.000,327,11160918,114085,0,1763859547,13874.252557749998,30.729201540001668,53029.5066228 2025-11-23,00:59:09.000,327,11160880,113725,0,1763859548,13874.286239299989,30.778545450004458,53029.53457128 2025-11-23,00:59:10.000,327,11160861,113725,0,1763859549,13874.286239299989,30.778545450004458,53029.569506880005 2025-11-23,00:59:11.000,327,11160925,113925,0,1763859550,13874.306448229989,30.771496319997823,53029.520597040006 2025-11-23,00:59:12.000,327,11160924,113765,0,1763859551,13874.319920849994,30.764447189998464,53029.49264856001 2025-11-23,00:59:13.000,327,11160977,113765,0,1763859552,13874.326657159989,30.757398059999105,53029.55553264 2025-11-23,00:59:14.000,327,11160916,113965,0,1763859553,13874.326657159989,30.792643710003176,53029.52758416 2025-11-23,00:59:15.000,327,11160930,113885,0,1763859554,13874.326657159989,30.799692840002535,53029.51360992001 2025-11-23,00:59:16.000,327,11160947,113965,0,1763859555,13874.367075019989,30.792643710003176,53029.55553264 2025-11-23,00:59:17.000,327,11160910,113805,0,1763859556,13874.333393469999,30.778545450004458,53029.499635680004 2025-11-23,00:59:18.000,327,11160930,113845,0,1763859557,13874.373811329999,30.750348929999745,53029.499635680004 2025-11-23,00:59:19.000,327,11160941,113725,0,1763859558,13874.326657159989,30.813791100001254,53029.54155840001 2025-11-23,00:59:20.000,327,11160877,113885,0,1763859559,13874.346866089989,30.799692840002535,53029.48566144 2025-11-23,00:59:21.000,327,11160851,113645,0,1763859560,13874.373811329999,30.764447189998464,53029.520597040006 2025-11-23,00:59:22.000,327,11160913,113805,0,1763859561,13874.367075019989,30.743299800000386,53029.54854552 2025-11-23,00:59:23.000,327,11160908,113565,0,1763859562,13874.373811329999,30.778545450004458,53029.53457128 2025-11-23,00:59:24.000,327,11160931,114005,0,1763859563,13874.360338709994,30.757398059999105,53029.5066228 2025-11-23,00:59:25.000,327,11160913,113725,0,1763859564,13874.306448229989,30.743299800000386,53029.53457128 2025-11-23,00:59:26.000,327,11160958,114005,0,1763859565,13874.353602399999,30.729201540001668,53029.499635680004 2025-11-23,00:59:27.000,327,11160869,113805,0,1763859566,13874.340129779994,30.72215241000231,53029.51360992001 2025-11-23,00:59:28.000,327,11160843,113765,0,1763859567,13874.333393469999,30.70805415000359,53029.46470008001 2025-11-23,00:59:29.000,327,11160908,113885,0,1763859568,13874.306448229989,30.736250670001027,53029.520597040006 2025-11-23,00:59:30.000,327,11160956,114005,0,1763859569,13874.346866089989,30.686906759998237,53029.450725840004 2025-11-23,00:59:31.000,327,11160876,113725,0,1763859570,13874.319920849994,30.686906759998237,53029.41579024 2025-11-23,00:59:32.000,327,11160927,113565,0,1763859571,13874.346866089989,30.630513720003364,53029.45771296 2025-11-23,00:59:33.000,327,11160844,113845,0,1763859572,13874.360338709994,30.644611980002082,53029.450725840004 2025-11-23,00:59:34.000,327,11160895,113925,0,1763859573,13874.353602399999,30.679857629998878,53029.4367516 2025-11-23,00:59:35.000,327,11160871,113885,0,1763859574,13874.360338709994,30.686906759998237,53029.42976448 2025-11-23,00:59:36.000,327,11160880,113805,0,1763859575,13874.400756569994,30.6587102400008,53029.42277736001 2025-11-23,00:59:37.000,327,11160913,113565,0,1763859576,13874.380547639994,30.623464590004005,53029.4367516 2025-11-23,00:59:38.000,327,11160934,113805,0,1763859577,13874.434438119999,30.644611980002082,53029.471687200006 2025-11-23,00:59:39.000,327,11160958,113765,0,1763859578,13874.441174429994,30.630513720003364,53029.41579024 2025-11-23,00:59:40.000,327,11160949,113845,0,1763859579,13874.49506491,30.65166111000144,53029.471687200006 2025-11-23,00:59:41.000,327,11160815,113565,0,1763859580,13874.46811966999,30.65166111000144,53029.40880312 2025-11-23,00:59:42.000,327,11160867,113725,0,1763859581,13874.53548277,30.66575937000016,53029.39482888001 2025-11-23,00:59:43.000,327,11160885,113805,0,1763859582,13874.57590063,30.637562850002723,53029.42976448 2025-11-23,00:59:44.000,327,11160871,113925,0,1763859583,13874.5556917,30.60936632999801,53029.41579024 2025-11-23,00:59:45.000,327,11160892,113805,0,1763859584,13874.60958217999,30.60936632999801,53029.39482888001 2025-11-23,00:59:46.000,327,11160938,113765,0,1763859585,13874.602845869995,30.60936632999801,53029.38085464 2025-11-23,00:59:47.000,327,11160916,113885,0,1763859586,13874.62979110999,30.60936632999801,53029.3668804 2025-11-23,00:59:48.000,327,11160870,113765,0,1763859587,13874.703890519995,30.595268069999292,53029.42976448 2025-11-23,00:59:49.000,327,11160933,113765,0,1763859588,13874.757781,30.588218939999933,53029.401816000005 2025-11-23,00:59:50.000,327,11160874,113765,0,1763859589,13874.73757207,30.574120680001215,53029.38784176 2025-11-23,00:59:51.000,327,11160855,113645,0,1763859590,13874.79819886,30.60231719999865,53029.38784176 2025-11-23,00:59:52.000,327,11160911,113765,0,1763859591,13874.79146254999,30.60231719999865,53029.42277736001 2025-11-23,00:59:53.000,327,11160946,113525,0,1763859592,13874.77125361999,30.60231719999865,53029.39482888001 2025-11-23,00:59:54.000,327,11160874,113445,0,1763859593,13874.81840779,30.630513720003364,53029.38085464 2025-11-23,00:59:55.000,327,11160879,113925,0,1763859594,13874.81840779,30.60936632999801,53029.4367516 2025-11-23,00:59:56.000,327,11160912,113765,0,1763859595,13874.79819886,30.574120680001215,53029.4367516 2025-11-23,00:59:57.000,327,11160886,113445,0,1763859596,13874.865561959996,30.616415460004646,53029.4367516 2025-11-23,00:59:58.000,327,11160924,113845,0,1763859597,13874.885770889996,30.60936632999801,53029.39482888001 2025-11-23,00:59:59.000,327,11160936,113725,0,1763859598,13874.845353029996,30.637562850002723,53029.39482888001 2025-11-23,01:00:00.000,327,11160911,113885,0,1763859599,13874.845353029996,30.595268069999292,53029.4367516 2025-11-23,01:00:01.000,327,11160895,114164,0,1763859600,13874.845353029996,30.560022420002497,53029.44373872001 2025-11-23,01:00:02.000,327,11160903,113605,0,1763859601,13874.87903458,30.595268069999292,53029.471687200006 2025-11-23,01:00:03.000,327,11160913,114245,0,1763859602,13874.89924351,30.581169810000574,53029.46470008001 2025-11-23,01:00:04.000,327,11160942,114125,0,1763859603,13874.87903458,30.588218939999933,53029.42277736001 2025-11-23,01:00:05.000,327,11160860,113645,0,1763859604,13874.912716129991,30.531825899997784,53029.450725840004 2025-11-23,01:00:06.000,327,11160913,113965,0,1763859605,13874.932925059991,30.531825899997784,53029.4367516 2025-11-23,01:00:07.000,327,11160905,113805,0,1763859606,13874.959870300001,30.517727639999066,53029.45771296 2025-11-23,01:00:08.000,327,11160962,113725,0,1763859607,13874.959870300001,30.524776769998425,53029.47867432 2025-11-23,01:00:09.000,327,11160886,113765,0,1763859608,13874.980079230001,30.510678509999707,53029.471687200006 2025-11-23,01:00:10.000,327,11160913,113885,0,1763859609,13875.033969709992,30.503629380000348,53029.48566144 2025-11-23,01:00:11.000,327,11160956,113965,0,1763859610,13875.020497090001,30.49658025000099,53029.450725840004 2025-11-23,01:00:12.000,327,11160865,114005,0,1763859611,13875.033969709992,30.48953112000163,53029.520597040006 2025-11-23,01:00:13.000,327,11160940,113965,0,1763859612,13875.121541740002,30.49658025000099,53029.46470008001 2025-11-23,01:00:14.000,327,11160956,114085,0,1763859613,13875.081123880002,30.531825899997784,53029.42277736001 2025-11-23,01:00:15.000,327,11160872,114005,0,1763859614,13875.128278049997,30.461334600004193,53029.47867432 2025-11-23,01:00:16.000,327,11160941,113725,0,1763859615,13875.188904839997,30.454285470004834,53029.48566144 2025-11-23,01:00:17.000,327,11160932,114005,0,1763859616,13875.209113769997,30.48953112000163,53029.499635680004 2025-11-23,01:00:18.000,327,11160881,113845,0,1763859617,13875.242795320002,30.468383730003552,53029.54155840001 2025-11-23,01:00:19.000,327,11160872,113685,0,1763859618,13875.310158419998,30.454285470004834,53029.520597040006 2025-11-23,01:00:20.000,327,11160864,113765,0,1763859619,13875.377521519993,30.4472363399982,53029.54854552 2025-11-23,01:00:21.000,327,11160917,114045,0,1763859620,13875.404466759988,30.454285470004834,53029.55553264 2025-11-23,01:00:22.000,327,11160871,113885,0,1763859621,13875.404466759988,30.468383730003552,53029.54854552 2025-11-23,01:00:23.000,327,11160955,113885,0,1763859622,13875.471829859998,30.48248199000227,53029.499635680004 2025-11-23,01:00:24.000,327,11160871,114085,0,1763859623,13875.478566169993,30.48248199000227,53029.54854552 2025-11-23,01:00:25.000,327,11160888,114005,0,1763859624,13875.498775099994,30.48953112000163,53029.576494 2025-11-23,01:00:26.000,327,11160931,114005,0,1763859625,13875.559401889994,30.454285470004834,53029.56251976001 2025-11-23,01:00:27.000,327,11160905,113725,0,1763859626,13875.559401889994,30.461334600004193,53029.59745536 2025-11-23,01:00:28.000,327,11160907,113925,0,1763859627,13875.633501299999,30.42608895000012,53029.60444248 2025-11-23,01:00:29.000,327,11160933,113725,0,1763859628,13875.64697391999,30.48248199000227,53029.66033944001 2025-11-23,01:00:30.000,327,11160878,113405,0,1763859629,13875.64697391999,30.454285470004834,53029.66033944001 2025-11-23,01:00:31.000,327,11160864,113925,0,1763859630,13875.68739177999,30.48953112000163,53029.667326560004 2025-11-23,01:00:32.000,327,11160928,113925,0,1763859631,13875.69412809,30.47543286000291,53029.62540384 2025-11-23,01:00:33.000,327,11160933,113885,0,1763859632,13875.71433702,30.468383730003552,53029.65335232 2025-11-23,01:00:34.000,327,11160881,113925,0,1763859633,13875.761491189995,30.454285470004834,53029.69527504 2025-11-23,01:00:35.000,327,11160830,113445,0,1763859634,13875.79517274,30.43313807999948,53029.70226216 2025-11-23,01:00:36.000,327,11160951,113685,0,1763859635,13875.78843642999,30.461334600004193,53029.70924928001 2025-11-23,01:00:37.000,327,11160902,113845,0,1763859636,13875.82885428999,30.454285470004834,53029.7162364 2025-11-23,01:00:38.000,327,11160917,114164,0,1763859637,13875.8355906,30.404941560002044,53029.67431368 2025-11-23,01:00:39.000,327,11160928,113805,0,1763859638,13875.84906321999,30.404941560002044,53029.77912048001 2025-11-23,01:00:40.000,327,11160902,113885,0,1763859639,13875.89621739,30.411990690001403,53029.77912048001 2025-11-23,01:00:41.000,327,11160934,113885,0,1763859640,13875.93663525,30.419039820000762,53029.77912048001 2025-11-23,01:00:42.000,327,11160919,113845,0,1763859641,13875.89621739,30.43313807999948,53029.84899168001 2025-11-23,01:00:43.000,327,11160856,113725,0,1763859642,13875.95010786999,30.376745040004607,53029.81405608 2025-11-23,01:00:44.000,327,11160931,113845,0,1763859643,13875.983789419995,30.376745040004607,53029.77912048001 2025-11-23,01:00:45.000,327,11160907,113765,0,1763859644,13876.0376799,30.369695909997972,53029.81405608 2025-11-23,01:00:46.000,327,11160871,113885,0,1763859645,13876.03094358999,30.376745040004607,53029.835017440004 2025-11-23,01:00:47.000,327,11160892,113765,0,1763859646,13876.064625139996,30.355597649999254,53029.86296592 2025-11-23,01:00:48.000,327,11160859,113565,0,1763859647,13876.05788883,30.32035200000246,53029.8210432 2025-11-23,01:00:49.000,327,11160845,113765,0,1763859648,13876.084834069996,30.355597649999254,53029.87694016001 2025-11-23,01:00:50.000,327,11160842,113965,0,1763859649,13876.179142410001,30.334450260001177,53029.88392728 2025-11-23,01:00:51.000,327,11160901,113965,0,1763859650,13876.172406099991,30.30625374000374,53029.8909144 2025-11-23,01:00:52.000,327,11160885,113925,0,1763859651,13876.185878719996,30.292155479997746,53029.88392728 2025-11-23,01:00:53.000,327,11160916,113845,0,1763859652,13876.212823959992,30.3133028700031,53029.8909144 2025-11-23,01:00:54.000,327,11160946,113965,0,1763859653,13876.199351340001,30.292155479997746,53029.92585000001 2025-11-23,01:00:55.000,327,11160884,114085,0,1763859654,13876.233032889992,30.26395896000031,53029.92585000001 2025-11-23,01:00:56.000,327,11160940,113605,0,1763859655,13876.280187060001,30.29920461000438,53029.93283712 2025-11-23,01:00:57.000,327,11160941,113805,0,1763859656,13876.206087649996,30.221664180004154,53029.953798480004 2025-11-23,01:00:58.000,327,11160842,113925,0,1763859657,13876.307132299997,30.214615050004795,53029.98873408 2025-11-23,01:00:59.000,327,11160934,113925,0,1763859658,13876.334077539992,30.228713310003513,53029.9607856 2025-11-23,01:01:00.000,327,11160923,113605,0,1763859659,13876.327341229997,30.20756591999816,53029.96777272001 2025-11-23,01:01:01.000,327,11160872,113925,0,1763859660,13876.293659679992,30.179369400000724,53029.98873408 2025-11-23,01:01:02.000,327,11160883,113845,0,1763859661,13876.347550159997,30.165271140002005,53029.99572120001 2025-11-23,01:01:03.000,327,11160894,113685,0,1763859662,13876.286923369997,30.172320270001364,53029.99572120001 2025-11-23,01:01:04.000,327,11160893,113885,0,1763859663,13876.313868609992,30.172320270001364,53029.96777272001 2025-11-23,01:01:05.000,327,11160851,113925,0,1763859664,13876.347550159997,30.13707462000457,53029.974759840006 2025-11-23,01:01:06.000,327,11160936,113765,0,1763859665,13876.313868609992,30.151172880003287,53030.023669680006 2025-11-23,01:01:07.000,327,11160893,113925,0,1763859666,13876.313868609992,30.101828970000497,53030.023669680006 2025-11-23,01:01:08.000,327,11160861,113885,0,1763859667,13876.286923369997,30.094779840001138,53030.002708320004 2025-11-23,01:01:09.000,327,11160896,113685,0,1763859668,13876.286923369997,30.059534190004342,53029.98873408 2025-11-23,01:01:10.000,327,11160930,113725,0,1763859669,13876.280187060001,30.03133766999963,53030.05860528 2025-11-23,01:01:11.000,327,11160910,113765,0,1763859670,13876.300395990002,30.003141150002193,53030.07956664 2025-11-23,01:01:12.000,327,11160875,114005,0,1763859671,13876.327341229997,30.01723941000091,53030.08655376 2025-11-23,01:01:13.000,327,11160898,113885,0,1763859672,13876.286923369997,29.974944630004757,53030.08655376 2025-11-23,01:01:14.000,327,11160923,113885,0,1763859673,13876.307132299997,29.989042890003475,53030.05860528 2025-11-23,01:01:15.000,327,11160902,113605,0,1763859674,13876.266714439997,29.946748110000044,53030.10751512 2025-11-23,01:01:16.000,327,11160870,114085,0,1763859675,13876.273450749992,29.981993760004116,53030.09354088001 2025-11-23,01:01:17.000,327,11160943,113725,0,1763859676,13876.253241819992,29.91150246000325,53030.072579520005 2025-11-23,01:01:18.000,327,11160913,113845,0,1763859677,13876.226296579996,29.918551590002608,53030.12847648 2025-11-23,01:01:19.000,327,11160862,113765,0,1763859678,13876.185878719996,29.89740420000453,53030.10751512 2025-11-23,01:01:20.000,327,11160857,113965,0,1763859679,13876.233032889992,29.890355069997895,53030.10751512 2025-11-23,01:01:21.000,327,11160848,113925,0,1763859680,13876.206087649996,29.84806029000174,53030.13546360001 2025-11-23,01:01:22.000,327,11160897,113725,0,1763859681,13876.199351340001,29.819863770004304,53030.100528 2025-11-23,01:01:23.000,327,11160851,113805,0,1763859682,13876.212823959992,29.826912900003663,53030.121489360004 2025-11-23,01:01:24.000,327,11160886,113485,0,1763859683,13876.179142410001,29.79166724999959,53030.16341208001 2025-11-23,01:01:25.000,327,11160881,114125,0,1763859684,13876.125251929996,29.763470730002155,53030.142450720006 2025-11-23,01:01:26.000,327,11160887,113245,0,1763859685,13876.145460859996,29.756421600002795,53030.11450224001 2025-11-23,01:01:27.000,327,11160874,113725,0,1763859686,13876.165669789996,29.721175949998724,53030.14943784 2025-11-23,01:01:28.000,327,11160911,113605,0,1763859687,13876.152197169991,29.735274210004718,53030.10751512 2025-11-23,01:01:29.000,327,11160863,113765,0,1763859688,13876.145460859996,29.707077690000006,53030.06559240001 2025-11-23,01:01:30.000,327,11160862,113685,0,1763859689,13876.11851562,29.650684649997856,53030.12847648 2025-11-23,01:01:31.000,327,11160847,113925,0,1763859690,13876.11851562,29.61543900000106,53030.121489360004 2025-11-23,01:01:32.000,327,11160903,113765,0,1763859691,13876.111779309991,29.573144220004906,53030.05860528 2025-11-23,01:01:33.000,327,11160884,114005,0,1763859692,13876.07809776,29.573144220004906,53030.14943784 2025-11-23,01:01:34.000,327,11160905,113885,0,1763859693,13876.084834069996,29.530849440001475,53030.15642496 2025-11-23,01:01:35.000,327,11160885,113765,0,1763859694,13876.071361449991,29.509702050003398,53030.14943784 2025-11-23,01:01:36.000,327,11160883,114085,0,1763859695,13876.064625139996,29.460358140000608,53030.14943784 2025-11-23,01:01:37.000,327,11160898,113805,0,1763859696,13876.0376799,29.44625988000189,53030.09354088001 2025-11-23,01:01:38.000,327,11160877,113885,0,1763859697,13876.044416209996,29.460358140000608,53030.12847648 2025-11-23,01:01:39.000,327,11160911,114045,0,1763859698,13876.105042999996,29.43921075000253,53030.170399200004 2025-11-23,01:01:40.000,327,11160865,113925,0,1763859699,13876.138724550001,29.375768580001022,53030.10751512 2025-11-23,01:01:41.000,327,11160881,113765,0,1763859700,13876.05115251999,29.425112490003812,53030.12847648 2025-11-23,01:01:42.000,327,11160944,113845,0,1763859701,13876.05115251999,29.361670320002304,53030.05860528 2025-11-23,01:01:43.000,327,11160933,113885,0,1763859702,13876.03094358999,29.333473800004867,53030.12847648 2025-11-23,01:01:44.000,327,11160865,113765,0,1763859703,13876.044416209996,29.354621190002945,53030.11450224001 2025-11-23,01:01:45.000,327,11160842,113685,0,1763859704,13875.983789419995,29.333473800004867,53030.121489360004 2025-11-23,01:01:46.000,327,11160925,113885,0,1763859705,13875.983789419995,29.347572060003586,53030.121489360004 2025-11-23,01:01:47.000,327,11160853,114045,0,1763859706,13875.97031679999,29.326424669998232,53030.10751512 2025-11-23,01:01:48.000,327,11160872,113845,0,1763859707,13875.923162629995,29.333473800004867,53030.06559240001 2025-11-23,01:01:49.000,327,11160978,113645,0,1763859708,13875.923162629995,29.347572060003586,53030.06559240001 2025-11-23,01:01:50.000,327,11160803,114085,0,1763859709,13875.88948107999,29.305277280000155,53030.05860528 2025-11-23,01:01:51.000,327,11160917,113885,0,1763859710,13875.8355906,29.284129890002077,53029.98873408 2025-11-23,01:01:52.000,327,11160867,113405,0,1763859711,13875.80864535999,29.298228150000796,53029.99572120001 2025-11-23,01:01:53.000,327,11160841,113805,0,1763859712,13875.761491189995,29.284129890002077,53030.00969544 2025-11-23,01:01:54.000,327,11160941,113845,0,1763859713,13875.77496381,29.27708076000272,53030.00969544 2025-11-23,01:01:55.000,327,11160927,113685,0,1763859714,13875.761491189995,29.234785979999288,53030.002708320004 2025-11-23,01:01:56.000,327,11160900,113925,0,1763859715,13875.781700119995,29.22773684999993,53030.05860528 2025-11-23,01:01:57.000,327,11160920,113685,0,1763859716,13875.79517274,29.22068772000057,53030.05161816 2025-11-23,01:01:58.000,327,11160971,113805,0,1763859717,13875.78843642999,29.199540330002492,53030.023669680006 2025-11-23,01:01:59.000,327,11160915,113645,0,1763859718,13875.85579953,29.185442070003774,53030.0306568 2025-11-23,01:02:00.000,327,11160893,113845,0,1763859719,13875.81538167,29.178392940004414,53029.98873408 2025-11-23,01:02:01.000,327,11160913,113925,0,1763859720,13875.81538167,29.129049030001624,53029.98873408 2025-11-23,01:02:02.000,327,11160846,113805,0,1763859721,13875.84906321999,29.09380338000483,53029.96777272001 2025-11-23,01:02:03.000,327,11160947,113925,0,1763859722,13875.91642632,29.100852510004188,53030.05161816 2025-11-23,01:02:04.000,327,11160917,113725,0,1763859723,13875.87600846,29.100852510004188,53029.98873408 2025-11-23,01:02:05.000,327,11160942,113805,0,1763859724,13875.89621739,29.051508600001398,53030.04463104001 2025-11-23,01:02:06.000,327,11160924,113885,0,1763859725,13875.902953699995,29.065606860000116,53030.05860528 2025-11-23,01:02:07.000,327,11160934,113885,0,1763859726,13875.923162629995,29.04445947000204,53030.00969544 2025-11-23,01:02:08.000,327,11160877,113725,0,1763859727,13875.943371559995,29.03741034000268,53030.0306568 2025-11-23,01:02:09.000,327,11160866,113845,0,1763859728,13875.95010786999,29.051508600001398,53030.05161816 2025-11-23,01:02:10.000,327,11160864,113885,0,1763859729,13875.983789419995,29.03741034000268,53030.05860528 2025-11-23,01:02:11.000,327,11160902,113765,0,1763859730,13875.963580489995,29.051508600001398,53030.002708320004 2025-11-23,01:02:12.000,327,11160924,113925,0,1763859731,13875.95684418,29.04445947000204,53030.03764392 2025-11-23,01:02:13.000,327,11160904,114085,0,1763859732,13875.92989893999,29.079705119998835,53030.05161816 2025-11-23,01:02:14.000,327,11160862,113725,0,1763859733,13875.93663525,29.072655989999475,53030.03764392 2025-11-23,01:02:15.000,327,11160862,113965,0,1763859734,13875.92989893999,29.058557730000757,53030.03764392 2025-11-23,01:02:16.000,327,11160948,113925,0,1763859735,13875.923162629995,29.051508600001398,53030.06559240001 2025-11-23,01:02:17.000,327,11160896,113885,0,1763859736,13875.92989893999,29.03036121000332,53030.01668256001 2025-11-23,01:02:18.000,327,11160860,114245,0,1763859737,13875.983789419995,29.058557730000757,53030.03764392 2025-11-23,01:02:19.000,327,11160945,114045,0,1763859738,13875.97705311,29.072655989999475,53030.0306568 2025-11-23,01:02:20.000,327,11160939,114085,0,1763859739,13875.97031679999,29.058557730000757,53029.99572120001 2025-11-23,01:02:21.000,327,11160901,113805,0,1763859740,13875.963580489995,29.072655989999475,53030.06559240001 2025-11-23,01:02:22.000,327,11160864,113925,0,1763859741,13875.95684418,29.04445947000204,53030.05161816 2025-11-23,01:02:23.000,327,11160900,113645,0,1763859742,13875.983789419995,29.02331208000396,53030.01668256001 2025-11-23,01:02:24.000,327,11160914,113925,0,1763859743,13875.983789419995,29.002164689998608,53030.00969544 2025-11-23,01:02:25.000,327,11160978,113885,0,1763859744,13875.97705311,28.98101730000053,53029.98174696 2025-11-23,01:02:26.000,327,11160928,113725,0,1763859745,13875.97031679999,28.97396817000117,53029.9607856 2025-11-23,01:02:27.000,327,11160885,113965,0,1763859746,13876.01747097,28.92462425999838,53029.974759840006 2025-11-23,01:02:28.000,327,11160954,113925,0,1763859747,13876.071361449991,28.889378610001586,53030.002708320004 2025-11-23,01:02:29.000,327,11160902,113725,0,1763859748,13876.07809776,28.86118209000415,53029.974759840006 2025-11-23,01:02:30.000,327,11160883,114045,0,1763859749,13876.091570379991,28.86823122000351,53029.96777272001 2025-11-23,01:02:31.000,327,11160906,114285,0,1763859750,13876.07809776,28.86118209000415,53030.023669680006 2025-11-23,01:02:32.000,327,11160881,113965,0,1763859751,13876.145460859996,28.832985569999437,53029.98873408 2025-11-23,01:02:33.000,327,11160873,113765,0,1763859752,13876.165669789996,28.832985569999437,53030.00969544 2025-11-23,01:02:34.000,327,11160931,113645,0,1763859753,13876.138724550001,28.804789050002,53029.98174696 2025-11-23,01:02:35.000,327,11160875,113725,0,1763859754,13876.172406099991,28.790690790003282,53029.953798480004 2025-11-23,01:02:36.000,327,11160923,113725,0,1763859755,13876.165669789996,28.734297750001133,53030.05161816 2025-11-23,01:02:37.000,327,11160934,113805,0,1763859756,13876.192615029991,28.720199490002415,53030.0306568 2025-11-23,01:02:38.000,327,11160880,114085,0,1763859757,13876.179142410001,28.692002969997702,53030.07956664 2025-11-23,01:02:39.000,327,11160938,113925,0,1763859758,13876.185878719996,28.692002969997702,53030.01668256001 2025-11-23,01:02:40.000,327,11160875,113845,0,1763859759,13876.233032889992,28.713150360003056,53029.98873408 2025-11-23,01:02:41.000,327,11160862,113885,0,1763859760,13876.233032889992,28.692002969997702,53029.94681136001 2025-11-23,01:02:42.000,327,11160899,113925,0,1763859761,13876.233032889992,28.649708190001547,53029.96777272001 2025-11-23,01:02:43.000,327,11160880,113845,0,1763859762,13876.273450749992,28.656757320000906,53029.93982424 2025-11-23,01:02:44.000,327,11160907,113925,0,1763859763,13876.286923369997,28.670855579999625,53030.00969544 2025-11-23,01:02:45.000,327,11160883,113925,0,1763859764,13876.307132299997,28.663806450000266,53029.98174696 2025-11-23,01:02:46.000,327,11160875,113845,0,1763859765,13876.340813850002,28.663806450000266,53029.98174696 2025-11-23,01:02:47.000,327,11160869,113765,0,1763859766,13876.354286469992,28.656757320000906,53030.00969544 2025-11-23,01:02:48.000,327,11160881,113685,0,1763859767,13876.361022780002,28.649708190001547,53029.98873408 2025-11-23,01:02:49.000,327,11160920,113845,0,1763859768,13876.367759089997,28.649708190001547,53030.0306568 2025-11-23,01:02:50.000,327,11160848,113565,0,1763859769,13876.441858500002,28.656757320000906,53029.92585000001 2025-11-23,01:02:51.000,327,11160914,113765,0,1763859770,13876.421649570002,28.649708190001547,53029.94681136001 2025-11-23,01:02:52.000,327,11160921,113965,0,1763859771,13876.408176949997,28.684953839998343,53029.94681136001 2025-11-23,01:02:53.000,327,11160961,113845,0,1763859772,13876.394704329992,28.63560993000283,53030.002708320004 2025-11-23,01:02:54.000,327,11160935,113885,0,1763859773,13876.387968019997,28.663806450000266,53029.99572120001 2025-11-23,01:02:55.000,327,11160889,113805,0,1763859774,13876.381231710002,28.649708190001547,53029.9607856 2025-11-23,01:02:56.000,327,11160930,113885,0,1763859775,13876.381231710002,28.62151167000411,53029.96777272001 2025-11-23,01:02:57.000,327,11160900,113845,0,1763859776,13876.374495399992,28.62151167000411,53029.98174696 2025-11-23,01:02:58.000,327,11160951,113885,0,1763859777,13876.381231710002,28.649708190001547,53029.953798480004 2025-11-23,01:02:59.000,327,11160822,113805,0,1763859778,13876.394704329992,28.5933151499994,53029.99572120001 2025-11-23,01:03:00.000,327,11160928,113805,0,1763859779,13876.354286469992,28.58626602000004,53029.99572120001 2025-11-23,01:03:01.000,327,11160914,113805,0,1763859780,13876.367759089997,28.5933151499994,53029.98873408 2025-11-23,01:03:02.000,327,11160939,114045,0,1763859781,13876.347550159997,28.543971240003884,53030.01668256001 2025-11-23,01:03:03.000,327,11160928,113885,0,1763859782,13876.354286469992,28.515774719999172,53029.98873408 2025-11-23,01:03:04.000,327,11160893,113805,0,1763859783,13876.340813850002,28.508725589999813,53029.96777272001 2025-11-23,01:03:05.000,327,11160925,113925,0,1763859784,13876.334077539992,28.52987297999789,53029.98873408 2025-11-23,01:03:06.000,327,11160943,113845,0,1763859785,13876.307132299997,28.515774719999172,53030.00969544 2025-11-23,01:03:07.000,327,11160869,113765,0,1763859786,13876.354286469992,28.543971240003884,53029.99572120001 2025-11-23,01:03:08.000,327,11160881,114005,0,1763859787,13876.307132299997,28.494627330001094,53030.01668256001 2025-11-23,01:03:09.000,327,11160937,113845,0,1763859788,13876.307132299997,28.487578200001735,53030.03764392 2025-11-23,01:03:10.000,327,11160869,113885,0,1763859789,13876.266714439997,28.466430810003658,53029.99572120001 2025-11-23,01:03:11.000,327,11160934,114125,0,1763859790,13876.286923369997,28.452332549997664,53029.94681136001 2025-11-23,01:03:12.000,327,11160904,113725,0,1763859791,13876.273450749992,28.473479940003017,53029.974759840006 2025-11-23,01:03:13.000,327,11160887,113925,0,1763859792,13876.226296579996,28.452332549997664,53029.9607856 2025-11-23,01:03:14.000,327,11160936,113925,0,1763859793,13876.246505509996,28.452332549997664,53029.98174696 2025-11-23,01:03:15.000,327,11160915,113805,0,1763859794,13876.212823959992,28.473479940003017,53029.93982424 2025-11-23,01:03:16.000,327,11160900,114045,0,1763859795,13876.233032889992,28.452332549997664,53029.9607856 2025-11-23,01:03:17.000,327,11160905,114005,0,1763859796,13876.212823959992,28.424136030000227,53029.974759840006 2025-11-23,01:03:18.000,327,11160840,113845,0,1763859797,13876.206087649996,28.445283419998304,53029.93982424 2025-11-23,01:03:19.000,327,11160920,113885,0,1763859798,13876.192615029991,28.452332549997664,53029.93982424 2025-11-23,01:03:20.000,327,11160841,113405,0,1763859799,13876.165669789996,28.424136030000227,53029.93283712 2025-11-23,01:03:21.000,327,11160937,113885,0,1763859800,13876.172406099991,28.431185159999586,53029.904888640005 2025-11-23,01:03:22.000,327,11160907,114085,0,1763859801,13876.192615029991,28.431185159999586,53029.92585000001 2025-11-23,01:03:23.000,327,11160960,113765,0,1763859802,13876.172406099991,28.431185159999586,53029.92585000001 2025-11-23,01:03:24.000,327,11160937,113805,0,1763859803,13876.138724550001,28.487578200001735,53029.904888640005 2025-11-23,01:03:25.000,327,11160914,113925,0,1763859804,13876.192615029991,28.4593816800043,53029.91886288 2025-11-23,01:03:26.000,327,11160883,113925,0,1763859805,13876.212823959992,28.452332549997664,53029.91886288 2025-11-23,01:03:27.000,327,11160975,113725,0,1763859806,13876.192615029991,28.487578200001735,53029.91886288 2025-11-23,01:03:28.000,327,11160919,113845,0,1763859807,13876.192615029991,28.466430810003658,53029.91187576 2025-11-23,01:03:29.000,327,11160900,114085,0,1763859808,13876.246505509996,28.480529070002376,53029.92585000001 2025-11-23,01:03:30.000,327,11160894,113525,0,1763859809,13876.259978130001,28.480529070002376,53029.904888640005 2025-11-23,01:03:31.000,327,11160876,113445,0,1763859810,13876.246505509996,28.473479940003017,53029.88392728 2025-11-23,01:03:32.000,327,11160955,113725,0,1763859811,13876.259978130001,28.515774719999172,53029.89790152001 2025-11-23,01:03:33.000,327,11160963,113605,0,1763859812,13876.239769200001,28.501676460000454,53029.89790152001 2025-11-23,01:03:34.000,327,11160897,113805,0,1763859813,13876.206087649996,28.452332549997664,53029.88392728 2025-11-23,01:03:35.000,327,11160934,114045,0,1763859814,13876.246505509996,28.445283419998304,53029.86995304 2025-11-23,01:03:36.000,327,11160904,113725,0,1763859815,13876.253241819992,28.452332549997664,53029.87694016001 2025-11-23,01:03:37.000,327,11160932,113805,0,1763859816,13876.253241819992,28.466430810003658,53029.84200456 2025-11-23,01:03:38.000,327,11160959,113845,0,1763859817,13876.286923369997,28.501676460000454,53029.8210432 2025-11-23,01:03:39.000,327,11160939,114085,0,1763859818,13876.293659679992,28.452332549997664,53029.855978800006 2025-11-23,01:03:40.000,327,11160947,113765,0,1763859819,13876.293659679992,28.445283419998304,53029.84200456 2025-11-23,01:03:41.000,327,11160960,114045,0,1763859820,13876.327341229997,28.480529070002376,53029.84200456 2025-11-23,01:03:42.000,327,11160874,113645,0,1763859821,13876.361022780002,28.487578200001735,53029.855978800006 2025-11-23,01:03:43.000,327,11160951,113885,0,1763859822,13876.340813850002,28.466430810003658,53029.807068960006 2025-11-23,01:03:44.000,327,11160863,113925,0,1763859823,13876.361022780002,28.508725589999813,53029.82803032001 2025-11-23,01:03:45.000,327,11160934,113525,0,1763859824,13876.381231710002,28.494627330001094,53029.786107600004 2025-11-23,01:03:46.000,327,11160896,113885,0,1763859825,13876.394704329992,28.452332549997664,53029.81405608 2025-11-23,01:03:47.000,327,11160939,113725,0,1763859826,13876.394704329992,28.480529070002376,53029.80008184001 2025-11-23,01:03:48.000,327,11160922,114125,0,1763859827,13876.421649570002,28.501676460000454,53029.8210432 2025-11-23,01:03:49.000,327,11160868,113765,0,1763859828,13876.428385879997,28.494627330001094,53029.807068960006 2025-11-23,01:03:51.000,327,11160874,113965,0,1763859830,13876.482276360002,28.473479940003017,53029.786107600004 2025-11-23,01:03:52.000,327,11160933,114005,0,1763859831,13876.482276360002,28.551020370003243,53029.79309472 2025-11-23,01:03:53.000,327,11160915,113845,0,1763859832,13876.468803739997,28.57216776000132,53029.81405608 2025-11-23,01:03:54.000,327,11160887,113805,0,1763859833,13876.462067430002,28.543971240003884,53029.82803032001 2025-11-23,01:03:55.000,327,11160918,113845,0,1763859834,13876.468803739997,28.558069500002603,53029.807068960006 2025-11-23,01:03:56.000,327,11160960,114085,0,1763859835,13876.502485290002,28.56511863000196,53029.82803032001 2025-11-23,01:03:57.000,327,11160839,113885,0,1763859836,13876.475540049993,28.536922110004525,53029.79309472 2025-11-23,01:03:58.000,327,11160852,113925,0,1763859837,13876.482276360002,28.551020370003243,53029.82803032001 2025-11-23,01:03:59.000,327,11160860,113845,0,1763859838,13876.489012669997,28.558069500002603,53029.751172 2025-11-23,01:04:00.000,327,11160916,113965,0,1763859839,13876.475540049993,28.56511863000196,53029.79309472 2025-11-23,01:04:01.000,327,11160847,114085,0,1763859840,13876.529430529998,28.61446254000475,53029.77213336 2025-11-23,01:04:02.000,327,11160866,113765,0,1763859841,13876.502485290002,28.558069500002603,53029.81405608 2025-11-23,01:04:03.000,327,11160896,113805,0,1763859842,13876.536166839993,28.551020370003243,53029.786107600004 2025-11-23,01:04:04.000,327,11160879,113645,0,1763859843,13876.522694220002,28.536922110004525,53029.80008184001 2025-11-23,01:04:05.000,327,11160899,113925,0,1763859844,13876.502485290002,28.558069500002603,53029.79309472 2025-11-23,01:04:06.000,327,11160912,113925,0,1763859845,13876.502485290002,28.508725589999813,53029.84200456 2025-11-23,01:04:07.000,327,11160870,113885,0,1763859846,13876.502485290002,28.480529070002376,53029.80008184001 2025-11-23,01:04:08.000,327,11160929,113925,0,1763859847,13876.495748979993,28.494627330001094,53029.807068960006 2025-11-23,01:04:09.000,327,11160892,113605,0,1763859848,13876.475540049993,28.487578200001735,53029.786107600004 2025-11-23,01:04:10.000,327,11160851,113885,0,1763859849,13876.468803739997,28.4593816800043,53029.77912048001 2025-11-23,01:04:11.000,327,11160870,113805,0,1763859850,13876.468803739997,28.4593816800043,53029.75815912001 2025-11-23,01:04:12.000,327,11160929,113765,0,1763859851,13876.489012669997,28.452332549997664,53029.84899168001 2025-11-23,01:04:13.000,327,11160928,113925,0,1763859852,13876.455331119992,28.445283419998304,53029.76514624 2025-11-23,01:04:14.000,327,11160924,114085,0,1763859853,13876.475540049993,28.452332549997664,53029.77912048001 2025-11-23,01:04:15.000,327,11160911,113925,0,1763859854,13876.462067430002,28.445283419998304,53029.786107600004 2025-11-23,01:04:16.000,327,11160839,113725,0,1763859855,13876.448594809997,28.41003777000151,53029.77213336 2025-11-23,01:04:17.000,327,11160934,113885,0,1763859856,13876.455331119992,28.438234289998945,53029.76514624 2025-11-23,01:04:18.000,327,11160890,113805,0,1763859857,13876.489012669997,28.381841250004072,53029.786107600004 2025-11-23,01:04:19.000,327,11160899,113925,0,1763859858,13876.441858500002,28.40298864000215,53029.807068960006 2025-11-23,01:04:20.000,327,11160908,113645,0,1763859859,13876.455331119992,28.40298864000215,53029.74418488 2025-11-23,01:04:21.000,327,11160891,113965,0,1763859860,13876.441858500002,28.431185159999586,53029.807068960006 2025-11-23,01:04:22.000,327,11160880,113805,0,1763859861,13876.441858500002,28.4593816800043,53029.75815912001 2025-11-23,01:04:23.000,327,11160992,113805,0,1763859862,13876.441858500002,28.445283419998304,53029.786107600004 2025-11-23,01:04:24.000,327,11160887,113685,0,1763859863,13876.475540049993,28.452332549997664,53029.80008184001 2025-11-23,01:04:25.000,327,11160850,114205,0,1763859864,13876.462067430002,28.431185159999586,53029.77213336 2025-11-23,01:04:26.000,327,11160884,113845,0,1763859865,13876.441858500002,28.438234289998945,53029.737197760005 2025-11-23,01:04:27.000,327,11160888,113725,0,1763859866,13876.435122189992,28.41003777000151,53029.80008184001 2025-11-23,01:04:28.000,327,11160952,114005,0,1763859867,13876.468803739997,28.374792120004713,53029.807068960006 2025-11-23,01:04:29.000,327,11160930,113925,0,1763859868,13876.428385879997,28.367742989998078,53029.807068960006 2025-11-23,01:04:30.000,327,11160938,113885,0,1763859869,13876.495748979993,28.35364472999936,53029.80008184001 2025-11-23,01:04:31.000,327,11160904,113885,0,1763859870,13876.502485290002,28.374792120004713,53029.76514624 2025-11-23,01:04:32.000,327,11160952,113925,0,1763859871,13876.509221599998,28.374792120004713,53029.751172 2025-11-23,01:04:33.000,327,11160920,113925,0,1763859872,13876.468803739997,28.424136030000227,53029.77912048001 2025-11-23,01:04:34.000,327,11160881,113845,0,1763859873,13876.529430529998,28.381841250004072,53029.737197760005 2025-11-23,01:04:35.000,327,11160881,113845,0,1763859874,13876.556375769993,28.381841250004072,53029.737197760005 2025-11-23,01:04:36.000,327,11160954,113885,0,1763859875,13876.556375769993,28.38889038000343,53029.81405608 2025-11-23,01:04:37.000,327,11160859,113645,0,1763859876,13876.576584699993,28.367742989998078,53029.786107600004 2025-11-23,01:04:38.000,327,11160917,114085,0,1763859877,13876.563112080003,28.374792120004713,53029.75815912001 2025-11-23,01:04:39.000,327,11160926,113885,0,1763859878,13876.563112080003,28.374792120004713,53029.79309472 2025-11-23,01:04:40.000,327,11160901,113845,0,1763859879,13876.596793629993,28.367742989998078,53029.807068960006 2025-11-23,01:04:41.000,327,11160936,113645,0,1763859880,13876.583321009988,28.381841250004072,53029.8210432 2025-11-23,01:04:42.000,327,11160936,113845,0,1763859881,13876.630475179998,28.381841250004072,53029.80008184001 2025-11-23,01:04:43.000,327,11160964,113805,0,1763859882,13876.637211489993,28.381841250004072,53029.835017440004 2025-11-23,01:04:44.000,327,11160929,113685,0,1763859883,13876.650684109998,28.35364472999936,53029.855978800006 2025-11-23,01:04:45.000,327,11160914,113805,0,1763859884,13876.670893039998,28.374792120004713,53029.84899168001 2025-11-23,01:04:46.000,327,11160908,113925,0,1763859885,13876.684365659989,28.381841250004072,53029.79309472 2025-11-23,01:04:47.000,327,11160839,113805,0,1763859886,13876.630475179998,28.33954647000064,53029.80008184001 2025-11-23,01:04:48.000,327,11160858,113765,0,1763859887,13876.670893039998,28.332497340001282,53029.86296592 2025-11-23,01:04:49.000,327,11160952,113925,0,1763859888,13876.684365659989,28.318399080002564,53029.84899168001 2025-11-23,01:04:50.000,327,11160962,113765,0,1763859889,13876.670893039998,28.318399080002564,53029.88392728 2025-11-23,01:04:51.000,327,11160954,113885,0,1763859890,13876.751728759999,28.304300820003846,53029.835017440004 2025-11-23,01:04:52.000,327,11160874,113885,0,1763859891,13876.765201379989,28.269055169999774,53029.81405608 2025-11-23,01:04:53.000,327,11160923,113765,0,1763859892,13876.765201379989,28.304300820003846,53029.77912048001 2025-11-23,01:04:54.000,327,11160954,113605,0,1763859893,13876.798882929994,28.297251690004487,53029.87694016001 2025-11-23,01:04:55.000,327,11160856,113805,0,1763859894,13876.798882929994,28.29020255999785,53029.84899168001 2025-11-23,01:04:56.000,327,11160903,113725,0,1763859895,13876.82582816999,28.297251690004487,53029.855978800006 2025-11-23,01:04:57.000,327,11160907,113885,0,1763859896,13876.859509719994,28.3465956,53029.84899168001 2025-11-23,01:04:58.000,327,11160960,113925,0,1763859897,13876.88645495999,28.311349950003205,53029.82803032001 2025-11-23,01:04:59.000,327,11160935,113805,0,1763859898,13876.893191269999,28.35364472999936,53029.86296592 2025-11-23,01:05:00.000,327,11160934,113965,0,1763859899,13876.899927579994,28.367742989998078,53029.79309472 2025-11-23,01:05:01.000,327,11160887,114045,0,1763859900,13876.92687281999,28.39593951000279,53029.82803032001 2025-11-23,01:05:02.000,327,11160942,113845,0,1763859901,13876.93360913,28.374792120004713,53029.835017440004 2025-11-23,01:05:03.000,327,11160916,113885,0,1763859902,13876.960554369994,28.39593951000279,53029.87694016001 2025-11-23,01:05:04.000,327,11160972,113765,0,1763859903,13877.000972229995,28.39593951000279,53029.84899168001 2025-11-23,01:05:05.000,327,11160907,114125,0,1763859904,13876.94708174999,28.3465956,53029.86296592 2025-11-23,01:05:06.000,327,11160944,113765,0,1763859905,13876.95381806,28.417086900000868,53029.855978800006 2025-11-23,01:05:07.000,327,11160859,113725,0,1763859906,13877.03465378,28.39593951000279,53029.86296592 2025-11-23,01:05:08.000,327,11160888,113765,0,1763859907,13877.021181159995,28.367742989998078,53029.89790152001 2025-11-23,01:05:09.000,327,11160946,113725,0,1763859908,13877.01444485,28.374792120004713,53029.86296592 2025-11-23,01:05:10.000,327,11160926,113805,0,1763859909,13877.041390089995,28.367742989998078,53029.87694016001 2025-11-23,01:05:11.000,327,11160887,113925,0,1763859910,13877.021181159995,28.41003777000151,53029.89790152001 2025-11-23,01:05:12.000,327,11160871,113845,0,1763859911,13877.02791746999,28.424136030000227,53029.82803032001 2025-11-23,01:05:13.000,327,11160915,113965,0,1763859912,13877.06833532999,28.431185159999586,53029.855978800006 2025-11-23,01:05:14.000,327,11160868,113725,0,1763859913,13877.02791746999,28.417086900000868,53029.91886288 2025-11-23,01:05:15.000,327,11160880,113925,0,1763859914,13877.05486271,28.424136030000227,53029.91886288 2025-11-23,01:05:16.000,327,11160892,113765,0,1763859915,13877.05486271,28.41003777000151,53029.87694016001 2025-11-23,01:05:17.000,327,11160849,113805,0,1763859916,13877.13569843,28.417086900000868,53029.89790152001 2025-11-23,01:05:18.000,327,11160931,113645,0,1763859917,13877.09528057,28.438234289998945,53029.91886288 2025-11-23,01:05:19.000,327,11160908,113725,0,1763859918,13877.122225809995,28.424136030000227,53029.91187576 2025-11-23,01:05:20.000,327,11160890,113885,0,1763859919,13877.10875318999,28.431185159999586,53029.953798480004 2025-11-23,01:05:21.000,327,11160907,114245,0,1763859920,13877.1154895,28.424136030000227,53029.91886288 2025-11-23,01:05:22.000,327,11160889,113925,0,1763859921,13877.081807949995,28.4593816800043,53029.974759840006 2025-11-23,01:05:23.000,327,11160875,114005,0,1763859922,13877.081807949995,28.466430810003658,53029.91886288 2025-11-23,01:05:24.000,327,11160902,113565,0,1763859923,13877.061599019995,28.452332549997664,53029.953798480004 2025-11-23,01:05:25.000,327,11160933,113885,0,1763859924,13877.06833532999,28.438234289998945,53029.88392728 2025-11-23,01:05:26.000,327,11160873,113765,0,1763859925,13877.06833532999,28.438234289998945,53029.89790152001 2025-11-23,01:05:27.000,327,11160852,113845,0,1763859926,13877.122225809995,28.473479940003017,53029.93283712 2025-11-23,01:05:28.000,327,11160909,113765,0,1763859927,13877.09528057,28.417086900000868,53029.93283712 2025-11-23,01:05:29.000,327,11160884,113925,0,1763859928,13877.102016879995,28.424136030000227,53029.91886288 2025-11-23,01:05:30.000,327,11160919,113885,0,1763859929,13877.12896211999,28.39593951000279,53029.9607856 2025-11-23,01:05:31.000,327,11160892,113805,0,1763859930,13877.102016879995,28.367742989998078,53029.91886288 2025-11-23,01:05:32.000,327,11160878,113765,0,1763859931,13877.122225809995,28.381841250004072,53029.91187576 2025-11-23,01:05:33.000,327,11160937,113805,0,1763859932,13877.12896211999,28.3465956,53029.91886288 2025-11-23,01:05:34.000,327,11160920,113805,0,1763859933,13877.13569843,28.3465956,53029.88392728 2025-11-23,01:05:35.000,327,11160927,113925,0,1763859934,13877.182852599995,28.311349950003205,53029.84899168001 2025-11-23,01:05:36.000,327,11160947,113725,0,1763859935,13877.1154895,28.318399080002564,53029.87694016001 2025-11-23,01:05:37.000,327,11160874,113565,0,1763859936,13877.102016879995,28.29020255999785,53029.91187576 2025-11-23,01:05:38.000,327,11160835,113765,0,1763859937,13877.102016879995,28.276104299999133,53029.86995304 2025-11-23,01:05:39.000,327,11160888,114085,0,1763859938,13877.09528057,28.262006040000415,53029.855978800006 2025-11-23,01:05:40.000,327,11160895,113965,0,1763859939,13877.1154895,28.21971126000426,53029.91187576 2025-11-23,01:05:41.000,327,11160887,113805,0,1763859940,13877.09528057,28.254956910001056,53029.855978800006 2025-11-23,01:05:42.000,327,11160921,113925,0,1763859941,13877.12896211999,28.262006040000415,53029.87694016001 2025-11-23,01:05:43.000,327,11160932,113765,0,1763859942,13877.1154895,28.240858650002338,53029.91187576 2025-11-23,01:05:44.000,327,11160888,113765,0,1763859943,13877.1154895,28.269055169999774,53029.89790152001 2025-11-23,01:05:45.000,327,11160865,113925,0,1763859944,13877.10875318999,28.297251690004487,53029.87694016001 2025-11-23,01:05:46.000,327,11160924,113845,0,1763859945,13877.08854425999,28.283153429998492,53029.82803032001 2025-11-23,01:05:47.000,327,11160855,113725,0,1763859946,13877.08854425999,28.29020255999785,53029.86296592 2025-11-23,01:05:48.000,327,11160959,113645,0,1763859947,13877.12896211999,28.269055169999774,53029.855978800006 2025-11-23,01:05:49.000,327,11160892,113845,0,1763859948,13877.12896211999,28.254956910001056,53029.84899168001 2025-11-23,01:05:50.000,327,11160873,113885,0,1763859949,13877.102016879995,28.23380952000298,53029.84200456 2025-11-23,01:05:51.000,327,11160894,113965,0,1763859950,13877.14917104999,28.2126621300049,53029.88392728 2025-11-23,01:05:52.000,327,11160899,113845,0,1763859951,13877.142434739995,28.17741648000083,53029.807068960006 2025-11-23,01:05:53.000,327,11160966,113845,0,1763859952,13877.16937997999,28.191514739999548,53029.80008184001 2025-11-23,01:05:54.000,327,11160963,113805,0,1763859953,13877.15590736,28.156269090002752,53029.75815912001 2025-11-23,01:05:55.000,327,11160910,113925,0,1763859954,13877.14917104999,28.17741648000083,53029.79309472 2025-11-23,01:05:56.000,327,11160903,114285,0,1763859955,13877.20979783999,28.17741648000083,53029.807068960006 2025-11-23,01:05:57.000,327,11160918,114005,0,1763859956,13877.162643669995,28.142170830004034,53029.77912048001 2025-11-23,01:05:58.000,327,11160934,114005,0,1763859957,13877.15590736,28.17036735000147,53029.75815912001 2025-11-23,01:05:59.000,327,11160958,113645,0,1763859958,13877.142434739995,28.17036735000147,53029.77213336 2025-11-23,01:06:00.000,327,11160900,114005,0,1763859959,13877.15590736,28.156269090002752,53029.77213336 2025-11-23,01:06:01.000,327,11160907,113845,0,1763859960,13877.142434739995,28.16331822000211,53029.737197760005 2025-11-23,01:06:02.000,327,11160916,113725,0,1763859961,13877.16937997999,28.12102343999868,53029.73021064001 2025-11-23,01:06:03.000,327,11160900,113805,0,1763859962,13877.203061529995,28.092826920001244,53029.72322352 2025-11-23,01:06:04.000,327,11160901,113725,0,1763859963,13877.20979783999,28.106925179999962,53029.69527504 2025-11-23,01:06:05.000,327,11160844,114205,0,1763859964,13877.17611629,28.106925179999962,53029.77213336 2025-11-23,01:06:06.000,327,11160919,113805,0,1763859965,13877.15590736,28.092826920001244,53029.68130080001 2025-11-23,01:06:07.000,327,11160864,113965,0,1763859966,13877.162643669995,28.078728660002525,53029.70924928001 2025-11-23,01:06:08.000,327,11160956,113965,0,1763859967,13877.13569843,28.12102343999868,53029.75815912001 2025-11-23,01:06:09.000,327,11160896,113925,0,1763859968,13877.18958890999,28.12102343999868,53029.69527504 2025-11-23,01:06:10.000,327,11160906,113765,0,1763859969,13877.182852599995,28.085777790001885,53029.68130080001 2025-11-23,01:06:11.000,327,11160960,113845,0,1763859970,13877.18958890999,28.12102343999868,53029.737197760005 2025-11-23,01:06:12.000,327,11161007,113885,0,1763859971,13877.182852599995,28.106925179999962,53029.7162364 2025-11-23,01:06:13.000,327,11160977,113845,0,1763859972,13877.203061529995,28.092826920001244,53029.667326560004 2025-11-23,01:06:14.000,327,11160936,113725,0,1763859973,13877.182852599995,28.12807256999804,53029.66033944001 2025-11-23,01:06:15.000,327,11160935,113845,0,1763859974,13877.23000676999,28.071679530003166,53029.62540384 2025-11-23,01:06:16.000,327,11160865,113765,0,1763859975,13877.21653415,28.029384749999736,53029.59745536 2025-11-23,01:06:17.000,327,11160970,113965,0,1763859976,13877.23674308,28.043483009998454,53029.61142960001 2025-11-23,01:06:18.000,327,11160971,113645,0,1763859977,13877.27042462999,28.071679530003166,53029.618416720004 2025-11-23,01:06:19.000,327,11160861,113885,0,1763859978,13877.283897249996,28.078728660002525,53029.6463652 2025-11-23,01:06:20.000,327,11160872,113805,0,1763859979,13877.29736987,28.043483009998454,53029.63239096001 2025-11-23,01:06:21.000,327,11160974,113845,0,1763859980,13877.27716094,28.050532139997813,53029.59745536 2025-11-23,01:06:22.000,327,11160941,113565,0,1763859981,13877.29736987,28.085777790001885,53029.63239096001 2025-11-23,01:06:23.000,327,11160928,113925,0,1763859982,13877.310842489991,28.092826920001244,53029.62540384 2025-11-23,01:06:24.000,327,11160914,113845,0,1763859983,13877.331051419991,28.085777790001885,53029.569506880005 2025-11-23,01:06:25.000,327,11160938,113965,0,1763859984,13877.364732969996,28.099876050000603,53029.59046824001 2025-11-23,01:06:26.000,327,11160882,113765,0,1763859985,13877.357996660001,28.12807256999804,53029.58348112 2025-11-23,01:06:27.000,327,11160939,113725,0,1763859986,13877.364732969996,28.12102343999868,53029.58348112 2025-11-23,01:06:28.000,327,11160903,113805,0,1763859987,13877.378205590001,28.099876050000603,53029.59046824001 2025-11-23,01:06:29.000,327,11160952,113725,0,1763859988,13877.378205590001,28.099876050000603,53029.569506880005 2025-11-23,01:06:30.000,327,11160916,113805,0,1763859989,13877.398414520001,28.106925179999962,53029.54854552 2025-11-23,01:06:31.000,327,11160866,114045,0,1763859990,13877.418623450001,28.142170830004034,53029.56251976001 2025-11-23,01:06:32.000,327,11160863,113725,0,1763859991,13877.398414520001,28.106925179999962,53029.59046824001 2025-11-23,01:06:33.000,327,11160993,113885,0,1763859992,13877.459041310001,28.12807256999804,53029.56251976001 2025-11-23,01:06:34.000,327,11160876,113645,0,1763859993,13877.438832380001,28.11397430999932,53029.56251976001 2025-11-23,01:06:35.000,327,11160897,114085,0,1763859994,13877.459041310001,28.11397430999932,53029.49264856001 2025-11-23,01:06:36.000,327,11160946,113725,0,1763859995,13877.465777619997,28.106925179999962,53029.54155840001 2025-11-23,01:06:37.000,327,11160990,113725,0,1763859996,13877.445568689996,28.11397430999932,53029.54155840001 2025-11-23,01:06:38.000,327,11160970,113645,0,1763859997,13877.405150829996,28.099876050000603,53029.569506880005 2025-11-23,01:06:39.000,327,11160888,113725,0,1763859998,13877.398414520001,28.092826920001244,53029.52758416 2025-11-23,01:06:40.000,327,11160904,113925,0,1763859999,13877.391678209991,28.092826920001244,53029.53457128 2025-11-23,01:06:41.000,327,11160965,113885,0,1763860000,13877.438832380001,28.078728660002525,53029.5066228 2025-11-23,01:06:42.000,327,11160881,113685,0,1763860001,13877.418623450001,28.12807256999804,53029.51360992001 2025-11-23,01:06:43.000,327,11160917,113805,0,1763860002,13877.398414520001,28.092826920001244,53029.51360992001 2025-11-23,01:06:44.000,327,11160888,113405,0,1763860003,13877.3175788,28.078728660002525,53029.48566144 2025-11-23,01:06:45.000,327,11160912,113725,0,1763860004,13877.33778773,28.043483009998454,53029.49264856001 2025-11-23,01:06:46.000,327,11160901,113765,0,1763860005,13877.324315109996,28.050532139997813,53029.49264856001 2025-11-23,01:06:47.000,327,11160921,113725,0,1763860006,13877.304106179996,28.050532139997813,53029.45771296 2025-11-23,01:06:48.000,327,11160954,113805,0,1763860007,13877.263688319996,28.064630400003807,53029.46470008001 2025-11-23,01:06:49.000,327,11160909,113765,0,1763860008,13877.23000676999,28.036433879999095,53029.471687200006 2025-11-23,01:06:50.000,327,11160889,113845,0,1763860009,13877.19632522,28.022335620000376,53029.5066228 2025-11-23,01:06:51.000,327,11160949,113965,0,1763860010,13877.23674308,28.015286490001017,53029.51360992001 2025-11-23,01:06:52.000,327,11160944,113645,0,1763860011,13877.23000676999,28.029384749999736,53029.46470008001 2025-11-23,01:06:53.000,327,11160958,113925,0,1763860012,13877.23000676999,28.008237360001658,53029.471687200006 2025-11-23,01:06:54.000,327,11160926,113845,0,1763860013,13877.23674308,27.99413910000294,53029.38784176 2025-11-23,01:06:55.000,327,11160930,113685,0,1763860014,13877.20979783999,27.965942579998227,53029.42976448 2025-11-23,01:06:56.000,327,11160935,113885,0,1763860015,13877.25695201,27.972991710004862,53029.41579024 2025-11-23,01:06:57.000,327,11160952,114045,0,1763860016,13877.310842489991,27.99413910000294,53029.401816000005 2025-11-23,01:06:58.000,327,11160943,113805,0,1763860017,13877.25021569999,27.958893449998868,53029.41579024 2025-11-23,01:06:59.000,327,11160950,113725,0,1763860018,13877.23674308,27.93774606000079,53029.42277736001 2025-11-23,01:07:00.000,327,11160888,113805,0,1763860019,13877.283897249996,27.923647800002072,53029.38085464 2025-11-23,01:07:01.000,327,11160942,114164,0,1763860020,13877.25021569999,27.88135301999864,53029.39482888001 2025-11-23,01:07:02.000,327,11160878,113685,0,1763860021,13877.243479389996,27.93774606000079,53029.38085464 2025-11-23,01:07:03.000,327,11160921,113925,0,1763860022,13877.29736987,27.902500410003995,53029.401816000005 2025-11-23,01:07:04.000,327,11160947,113885,0,1763860023,13877.23000676999,27.916598670002713,53029.37386752001 2025-11-23,01:07:05.000,327,11160945,113645,0,1763860024,13877.243479389996,27.94479519000015,53029.352906160006 2025-11-23,01:07:06.000,327,11160849,113765,0,1763860025,13877.243479389996,27.923647800002072,53029.35989328 2025-11-23,01:07:07.000,327,11160906,113605,0,1763860026,13877.21653415,27.95184431999951,53029.38085464 2025-11-23,01:07:08.000,327,11160852,113645,0,1763860027,13877.243479389996,27.972991710004862,53029.3668804 2025-11-23,01:07:09.000,327,11160896,113885,0,1763860028,13877.23000676999,27.965942579998227,53029.3668804 2025-11-23,01:07:10.000,327,11160889,113765,0,1763860029,13877.223270459996,27.965942579998227,53029.35989328 2025-11-23,01:07:11.000,327,11160907,114085,0,1763860030,13877.23000676999,27.95184431999951,53029.34591904001 2025-11-23,01:07:12.000,327,11160871,113885,0,1763860031,13877.203061529995,27.965942579998227,53029.32495768001 2025-11-23,01:07:13.000,327,11160933,113845,0,1763860032,13877.182852599995,27.958893449998868,53029.303996320006 2025-11-23,01:07:14.000,327,11160916,113725,0,1763860033,13877.20979783999,27.909549540003354,53029.31098344 2025-11-23,01:07:15.000,327,11160901,113725,0,1763860034,13877.17611629,27.902500410003995,53029.32495768001 2025-11-23,01:07:16.000,327,11160940,113845,0,1763860035,13877.162643669995,27.88135301999864,53029.25508648001 2025-11-23,01:07:17.000,327,11160916,113925,0,1763860036,13877.15590736,27.867254759999923,53029.31797056 2025-11-23,01:07:18.000,327,11160842,113605,0,1763860037,13877.162643669995,27.888402149998,53029.29700920001 2025-11-23,01:07:19.000,327,11160877,113805,0,1763860038,13877.162643669995,27.832009110003128,53029.31797056 2025-11-23,01:07:20.000,327,11160963,113645,0,1763860039,13877.1154895,27.803812589998415,53029.27604784001 2025-11-23,01:07:21.000,327,11160874,113805,0,1763860040,13877.162643669995,27.810861719997774,53029.3668804 2025-11-23,01:07:22.000,327,11160923,113685,0,1763860041,13877.13569843,27.796763459999056,53029.29700920001 2025-11-23,01:07:23.000,327,11160944,113565,0,1763860042,13877.1154895,27.810861719997774,53029.26906072 2025-11-23,01:07:24.000,327,11160879,113765,0,1763860043,13877.15590736,27.789714329999697,53029.29700920001 2025-11-23,01:07:25.000,327,11160921,113925,0,1763860044,13877.142434739995,27.796763459999056,53029.234125120005 2025-11-23,01:07:26.000,327,11160888,113765,0,1763860045,13877.12896211999,27.789714329999697,53029.27604784001 2025-11-23,01:07:27.000,327,11160864,113765,0,1763860046,13877.12896211999,27.82495998000377,53029.32495768001 2025-11-23,01:07:28.000,327,11160938,113605,0,1763860047,13877.142434739995,27.832009110003128,53029.303996320006 2025-11-23,01:07:29.000,327,11160884,114005,0,1763860048,13877.07507164,27.82495998000377,53029.234125120005 2025-11-23,01:07:30.000,327,11160898,113925,0,1763860049,13877.10875318999,27.789714329999697,53029.24809936 2025-11-23,01:07:31.000,327,11160897,113605,0,1763860050,13877.05486271,27.789714329999697,53029.24111224 2025-11-23,01:07:32.000,327,11160856,113925,0,1763860051,13877.03465378,27.82495998000377,53029.24111224 2025-11-23,01:07:33.000,327,11160843,113685,0,1763860052,13877.03465378,27.853156500001205,53029.21316376 2025-11-23,01:07:34.000,327,11160946,113885,0,1763860053,13877.081807949995,27.860205630000564,53029.25508648001 2025-11-23,01:07:35.000,327,11160871,113645,0,1763860054,13877.03465378,27.81791085000441,53029.22015088 2025-11-23,01:07:36.000,327,11160879,113845,0,1763860055,13877.09528057,27.810861719997774,53029.24111224 2025-11-23,01:07:37.000,327,11160922,113805,0,1763860056,13877.02791746999,27.846107370001846,53029.26906072 2025-11-23,01:07:38.000,327,11160932,113885,0,1763860057,13877.021181159995,27.796763459999056,53029.17822816001 2025-11-23,01:07:39.000,327,11160941,113805,0,1763860058,13877.03465378,27.839058240002487,53029.185215280006 2025-11-23,01:07:40.000,327,11160902,113605,0,1763860059,13877.021181159995,27.839058240002487,53029.21316376 2025-11-23,01:07:41.000,327,11160890,113485,0,1763860060,13877.02791746999,27.839058240002487,53029.22015088 2025-11-23,01:07:42.000,327,11160910,113765,0,1763860061,13877.04812639999,27.77561607000098,53029.15027968 2025-11-23,01:07:43.000,327,11160934,113805,0,1763860062,13877.03465378,27.832009110003128,53029.17124104 2025-11-23,01:07:44.000,327,11160932,113845,0,1763860063,13877.02791746999,27.832009110003128,53029.15027968 2025-11-23,01:07:45.000,327,11160979,113885,0,1763860064,13876.98749960999,27.832009110003128,53029.164253920004 2025-11-23,01:07:46.000,327,11160932,114245,0,1763860065,13876.99423592,27.81791085000441,53029.164253920004 2025-11-23,01:07:47.000,327,11160935,114085,0,1763860066,13876.980763299995,27.82495998000377,53029.17822816001 2025-11-23,01:07:48.000,327,11160880,113765,0,1763860067,13876.980763299995,27.82495998000377,53029.15027968 2025-11-23,01:07:49.000,327,11160869,113885,0,1763860068,13876.99423592,27.796763459999056,53029.17124104 2025-11-23,01:07:50.000,327,11160898,113725,0,1763860069,13876.980763299995,27.810861719997774,53029.164253920004 2025-11-23,01:07:51.000,327,11160898,113845,0,1763860070,13877.021181159995,27.803812589998415,53029.10835696001 2025-11-23,01:07:52.000,327,11160930,113845,0,1763860071,13876.99423592,27.789714329999697,53029.12931832001 2025-11-23,01:07:53.000,327,11160895,113765,0,1763860072,13876.940345439994,27.796763459999056,53029.10835696001 2025-11-23,01:07:54.000,327,11160894,113645,0,1763860073,13876.94708174999,27.76151781000226,53029.08040848 2025-11-23,01:07:55.000,327,11160896,113925,0,1763860074,13876.88645495999,27.7544686800029,53029.08040848 2025-11-23,01:07:56.000,327,11160922,113765,0,1763860075,13876.920136509994,27.7544686800029,53029.05246 2025-11-23,01:07:57.000,327,11160872,113725,0,1763860076,13876.899927579994,27.81791085000441,53029.07342136 2025-11-23,01:07:58.000,327,11160908,113805,0,1763860077,13876.852773409999,27.796763459999056,53029.07342136 2025-11-23,01:07:59.000,327,11160848,113765,0,1763860078,13876.819091859994,27.789714329999697,53029.066434240005 2025-11-23,01:08:00.000,327,11160867,113725,0,1763860079,13876.819091859994,27.76151781000226,53029.03848576001 2025-11-23,01:08:01.000,327,11160932,113765,0,1763860080,13876.839300789994,27.782665200000338,53029.03848576001 2025-11-23,01:08:02.000,327,11160905,113805,0,1763860081,13876.798882929994,27.803812589998415,53029.02451152 2025-11-23,01:08:03.000,327,11160876,113845,0,1763860082,13876.765201379989,27.810861719997774,53029.02451152 2025-11-23,01:08:04.000,327,11160905,113725,0,1763860083,13876.724783519989,27.803812589998415,53029.017524400006 2025-11-23,01:08:05.000,327,11160859,113805,0,1763860084,13876.711310899998,27.810861719997774,53029.00355016 2025-11-23,01:08:06.000,327,11160873,113765,0,1763860085,13876.704574589989,27.796763459999056,53028.9825888 2025-11-23,01:08:07.000,327,11160915,114085,0,1763860086,13876.718047209994,27.810861719997774,53028.96162744001 2025-11-23,01:08:08.000,327,11160898,113965,0,1763860087,13876.684365659989,27.82495998000377,53028.96162744001 2025-11-23,01:08:09.000,327,11160918,114005,0,1763860088,13876.684365659989,27.81791085000441,53028.96162744001 2025-11-23,01:08:10.000,327,11160920,113845,0,1763860089,13876.623738869988,27.81791085000441,53028.96162744001 2025-11-23,01:08:11.000,327,11160895,113805,0,1763860090,13876.657420419993,27.796763459999056,53028.91970472001 2025-11-23,01:08:12.000,327,11160849,113805,0,1763860091,13876.657420419993,27.77561607000098,53028.877782 2025-11-23,01:08:13.000,327,11160938,114045,0,1763860092,13876.610266249998,27.782665200000338,53028.849833520006 2025-11-23,01:08:14.000,327,11160864,113765,0,1763860093,13876.630475179998,27.81791085000441,53028.89175624001 2025-11-23,01:08:15.000,327,11160947,113765,0,1763860094,13876.576584699993,27.77561607000098,53028.89175624001 2025-11-23,01:08:16.000,327,11160955,113845,0,1763860095,13876.569848389998,27.76856694000162,53028.88476912 2025-11-23,01:08:17.000,327,11160862,113965,0,1763860096,13876.569848389998,27.803812589998415,53028.86380776 2025-11-23,01:08:18.000,327,11160891,113805,0,1763860097,13876.563112080003,27.796763459999056,53028.87079488001 2025-11-23,01:08:19.000,327,11160908,113765,0,1763860098,13876.522694220002,27.796763459999056,53028.83585928 2025-11-23,01:08:20.000,327,11160938,113725,0,1763860099,13876.542903150003,27.789714329999697,53028.8079108 2025-11-23,01:08:21.000,327,11160882,113725,0,1763860100,13876.502485290002,27.810861719997774,53028.87079488001 2025-11-23,01:08:22.000,327,11160909,113765,0,1763860101,13876.489012669997,27.803812589998415,53028.83585928 2025-11-23,01:08:23.000,327,11160872,113725,0,1763860102,13876.441858500002,27.803812589998415,53028.77297520001 2025-11-23,01:08:24.000,327,11160871,113765,0,1763860103,13876.468803739997,27.7544686800029,53028.8079108 2025-11-23,01:08:25.000,327,11160906,113885,0,1763860104,13876.394704329992,27.796763459999056,53028.83585928 2025-11-23,01:08:26.000,327,11160927,113845,0,1763860105,13876.428385879997,27.803812589998415,53028.8079108 2025-11-23,01:08:27.000,327,11160868,113965,0,1763860106,13876.381231710002,27.77561607000098,53028.849833520006 2025-11-23,01:08:28.000,327,11160900,113845,0,1763860107,13876.387968019997,27.796763459999056,53028.779962320004 2025-11-23,01:08:29.000,327,11160902,113805,0,1763860108,13876.367759089997,27.76856694000162,53028.82188504001 2025-11-23,01:08:30.000,327,11160916,113845,0,1763860109,13876.347550159997,27.796763459999056,53028.8079108 2025-11-23,01:08:31.000,327,11160973,113885,0,1763860110,13876.293659679992,27.810861719997774,53028.76598808 2025-11-23,01:08:32.000,327,11160906,113845,0,1763860111,13876.313868609992,27.803812589998415,53028.731052480005 2025-11-23,01:08:33.000,327,11160871,113645,0,1763860112,13876.259978130001,27.782665200000338,53028.75900096 2025-11-23,01:08:34.000,327,11160911,113925,0,1763860113,13876.280187060001,27.832009110003128,53028.76598808 2025-11-23,01:08:35.000,327,11160926,113805,0,1763860114,13876.226296579996,27.810861719997774,53028.74502672 2025-11-23,01:08:36.000,327,11160893,113845,0,1763860115,13876.226296579996,27.796763459999056,53028.68912976 2025-11-23,01:08:37.000,327,11160913,113645,0,1763860116,13876.185878719996,27.789714329999697,53028.68912976 2025-11-23,01:08:38.000,327,11160855,113885,0,1763860117,13876.158933480001,27.839058240002487,53028.71707824 2025-11-23,01:08:39.000,327,11160922,113845,0,1763860118,13876.158933480001,27.839058240002487,53028.69611688 2025-11-23,01:08:40.000,327,11160899,113565,0,1763860119,13876.145460859996,27.846107370001846,53028.68912976 2025-11-23,01:08:41.000,327,11160906,113965,0,1763860120,13876.11851562,27.803812589998415,53028.682142640006 2025-11-23,01:08:42.000,327,11160865,113645,0,1763860121,13876.07809776,27.789714329999697,53028.65419416001 2025-11-23,01:08:43.000,327,11160913,114085,0,1763860122,13876.05788883,27.77561607000098,53028.633232800006 2025-11-23,01:08:44.000,327,11160923,113725,0,1763860123,13876.064625139996,27.7544686800029,53028.633232800006 2025-11-23,01:08:45.000,327,11160942,113765,0,1763860124,13876.05115251999,27.747419550003542,53028.68912976 2025-11-23,01:08:46.000,327,11160889,113965,0,1763860125,13875.99726204,27.72627215999819,53028.60528432001 2025-11-23,01:08:47.000,327,11160889,113765,0,1763860126,13876.01747097,27.747419550003542,53028.60528432001 2025-11-23,01:08:48.000,327,11160872,113925,0,1763860127,13875.99726204,27.76856694000162,53028.62624568001 2025-11-23,01:08:49.000,327,11160907,113525,0,1763860128,13875.99726204,27.72627215999819,53028.5982972 2025-11-23,01:08:50.000,327,11160886,113405,0,1763860129,13875.99052572999,27.683977380002034,53028.60528432001 2025-11-23,01:08:51.000,327,11160875,113805,0,1763860130,13875.99052572999,27.71922302999883,53028.59131008 2025-11-23,01:08:52.000,327,11160947,113805,0,1763860131,13875.97705311,27.71922302999883,53028.58432296001 2025-11-23,01:08:53.000,327,11160916,114005,0,1763860132,13875.95684418,27.747419550003542,53028.57034872 2025-11-23,01:08:54.000,327,11160892,113485,0,1763860133,13875.95684418,27.747419550003542,53028.57034872 2025-11-23,01:08:55.000,327,11160901,113685,0,1763860134,13875.89621739,27.747419550003542,53028.514451760006 2025-11-23,01:08:56.000,327,11160878,114005,0,1763860135,13875.90969000999,27.740370420004183,53028.54938736 2025-11-23,01:08:57.000,327,11160880,113805,0,1763860136,13875.89621739,27.7544686800029,53028.53541312001 2025-11-23,01:08:58.000,327,11160888,114005,0,1763860137,13875.84906321999,27.7544686800029,53028.54938736 2025-11-23,01:08:59.000,327,11160989,113805,0,1763860138,13875.822117979995,27.76856694000162,53028.50746464001 2025-11-23,01:09:00.000,327,11160921,113765,0,1763860139,13875.822117979995,27.76151781000226,53028.53541312001 2025-11-23,01:09:01.000,327,11160917,114085,0,1763860140,13875.80864535999,27.76151781000226,53028.47252904 2025-11-23,01:09:02.000,327,11160941,113605,0,1763860141,13875.79517274,27.782665200000338,53028.514451760006 2025-11-23,01:09:03.000,327,11160847,113845,0,1763860142,13875.801909049995,27.782665200000338,53028.50746464001 2025-11-23,01:09:04.000,327,11160949,114045,0,1763860143,13875.78843642999,27.782665200000338,53028.444580560004 2025-11-23,01:09:05.000,327,11160886,113805,0,1763860144,13875.75475488,27.76856694000162,53028.47951616 2025-11-23,01:09:06.000,327,11160902,113845,0,1763860145,13875.74801856999,27.796763459999056,53028.41663208001 2025-11-23,01:09:07.000,327,11160914,113725,0,1763860146,13875.721073329994,27.76856694000162,53028.40265784 2025-11-23,01:09:08.000,327,11160882,113925,0,1763860147,13875.72780963999,27.76856694000162,53028.43759344001 2025-11-23,01:09:09.000,327,11160868,113845,0,1763860148,13875.73454595,27.76856694000162,53028.36772224001 2025-11-23,01:09:10.000,327,11160867,113765,0,1763860149,13875.75475488,27.740370420004183,53028.40265784 2025-11-23,01:09:11.000,327,11160885,113725,0,1763860150,13875.73454595,27.789714329999697,53028.38169648 2025-11-23,01:09:12.000,327,11160866,114005,0,1763860151,13875.761491189995,27.796763459999056,53028.36073512 2025-11-23,01:09:13.000,327,11160884,113565,0,1763860152,13875.71433702,27.782665200000338,53028.36073512 2025-11-23,01:09:14.000,327,11160868,113725,0,1763860153,13875.741282259994,27.796763459999056,53028.353748 2025-11-23,01:09:15.000,327,11160945,113805,0,1763860154,13875.71433702,27.76151781000226,53028.33977376001 2025-11-23,01:09:16.000,327,11160904,113805,0,1763860155,13875.71433702,27.76151781000226,53028.33278664 2025-11-23,01:09:17.000,327,11160867,113925,0,1763860156,13875.66718284999,27.789714329999697,53028.31881240001 2025-11-23,01:09:18.000,327,11160892,113805,0,1763860157,13875.660446539994,27.82495998000377,53028.346760880006 2025-11-23,01:09:19.000,327,11160942,113925,0,1763860158,13875.62676498999,27.810861719997774,53028.29086392001 2025-11-23,01:09:20.000,327,11160849,114085,0,1763860159,13875.613292369999,27.839058240002487,53028.29086392001 2025-11-23,01:09:21.000,327,11160899,113765,0,1763860160,13875.606556059989,27.860205630000564,53028.30483816 2025-11-23,01:09:22.000,327,11160903,113805,0,1763860161,13875.633501299999,27.846107370001846,53028.31182528 2025-11-23,01:09:23.000,327,11160865,113605,0,1763860162,13875.620028679994,27.902500410003995,53028.2838768 2025-11-23,01:09:24.000,327,11160880,113725,0,1763860163,13875.566138199989,27.895451280004636,53028.276889680004 2025-11-23,01:09:25.000,327,11160884,113845,0,1763860164,13875.579610819994,27.888402149998,53028.276889680004 2025-11-23,01:09:26.000,327,11160863,113925,0,1763860165,13875.566138199989,27.93069693000143,53028.297851040006 2025-11-23,01:09:27.000,327,11160853,113845,0,1763860166,13875.525720339989,27.902500410003995,53028.25592832 2025-11-23,01:09:28.000,327,11160901,114125,0,1763860167,13875.525720339989,27.874303889999283,53028.24894120001 2025-11-23,01:09:29.000,327,11160846,114205,0,1763860168,13875.498775099994,27.874303889999283,53028.26291544 2025-11-23,01:09:30.000,327,11160903,113765,0,1763860169,13875.512247719998,27.93774606000079,53028.26990256001 2025-11-23,01:09:31.000,327,11160899,113925,0,1763860170,13875.492038789998,27.98004084000422,53028.23496696 2025-11-23,01:09:32.000,327,11160936,113885,0,1763860171,13875.478566169993,27.98004084000422,53028.22099272001 2025-11-23,01:09:33.000,327,11160884,114005,0,1763860172,13875.438148309993,27.95184431999951,53028.18605712 2025-11-23,01:09:34.000,327,11160918,113885,0,1763860173,13875.411203069998,27.98004084000422,53028.227979840005 2025-11-23,01:09:35.000,327,11160845,113765,0,1763860174,13875.411203069998,27.98004084000422,53028.19304424 2025-11-23,01:09:36.000,327,11160868,113885,0,1763860175,13875.370785209998,28.008237360001658,53028.22099272001 2025-11-23,01:09:37.000,327,11160953,113965,0,1763860176,13875.357312589993,28.029384749999736,53028.18605712 2025-11-23,01:09:38.000,327,11160895,113725,0,1763860177,13875.343839970003,28.0011882300023,53028.179070000006 2025-11-23,01:09:39.000,327,11160867,113765,0,1763860178,13875.330367349998,28.022335620000376,53028.1441344 2025-11-23,01:09:40.000,327,11160872,113805,0,1763860179,13875.310158419998,28.022335620000376,53028.13714728 2025-11-23,01:09:41.000,327,11160903,113845,0,1763860180,13875.330367349998,28.050532139997813,53028.15112152001 2025-11-23,01:09:42.000,327,11160882,113885,0,1763860181,13875.269740559997,28.064630400003807,53028.19304424 2025-11-23,01:09:43.000,327,11160976,113685,0,1763860182,13875.269740559997,28.106925179999962,53028.08125032001 2025-11-23,01:09:44.000,327,11160873,113605,0,1763860183,13875.283213180002,28.11397430999932,53028.12317304001 2025-11-23,01:09:45.000,327,11160939,114045,0,1763860184,13875.303422110002,28.12102343999868,53028.1441344 2025-11-23,01:09:46.000,327,11160948,113765,0,1763860185,13875.283213180002,28.16331822000211,53028.11618592 2025-11-23,01:09:47.000,327,11160887,113765,0,1763860186,13875.276476869993,28.142170830004034,53028.09522456 2025-11-23,01:09:48.000,327,11160866,113725,0,1763860187,13875.263004250002,28.149219960003393,53028.13714728 2025-11-23,01:09:49.000,327,11160920,113765,0,1763860188,13875.289949489998,28.135121700004674,53028.11618592 2025-11-23,01:09:50.000,327,11160877,113765,0,1763860189,13875.303422110002,28.135121700004674,53028.12317304001 2025-11-23,01:09:51.000,327,11160865,113805,0,1763860190,13875.283213180002,28.149219960003393,53028.04631472 2025-11-23,01:09:52.000,327,11160936,113805,0,1763860191,13875.296685799993,28.149219960003393,53028.13714728 2025-11-23,01:09:53.000,327,11160866,113965,0,1763860192,13875.337103659993,28.156269090002752,53028.109198800004 2025-11-23,01:09:54.000,327,11160896,113725,0,1763860193,13875.337103659993,28.198563869998907,53028.10221168001 2025-11-23,01:09:55.000,327,11160869,113805,0,1763860194,13875.357312589993,28.205612999998266,53028.08125032001 2025-11-23,01:09:56.000,327,11160952,113765,0,1763860195,13875.370785209998,28.247907780001697,53028.11618592 2025-11-23,01:09:57.000,327,11160918,113885,0,1763860196,13875.411203069998,28.269055169999774,53028.109198800004 2025-11-23,01:09:58.000,327,11160928,113925,0,1763860197,13875.384257829988,28.283153429998492,53028.09522456 2025-11-23,01:09:59.000,327,11160914,113445,0,1763860198,13875.390994139998,28.367742989998078,53028.06727608 2025-11-23,01:10:00.000,327,11160977,113725,0,1763860199,13875.417939379993,28.38889038000343,53028.11618592 2025-11-23,01:10:01.000,327,11160941,113765,0,1763860200,13875.417939379993,28.38889038000343,53028.08125032001 2025-11-23,01:10:02.000,327,11160854,113725,0,1763860201,13875.384257829988,28.424136030000227,53028.08125032001 2025-11-23,01:10:03.000,327,11160904,113885,0,1763860202,13875.384257829988,28.487578200001735,53028.0742632 2025-11-23,01:10:04.000,327,11160911,113765,0,1763860203,13875.377521519993,28.494627330001094,53028.08125032001 2025-11-23,01:10:05.000,327,11160896,113765,0,1763860204,13875.397730449993,28.501676460000454,53028.05330184001 2025-11-23,01:10:06.000,327,11160889,114085,0,1763860205,13875.397730449993,28.543971240003884,53028.09522456 2025-11-23,01:10:07.000,327,11160940,113645,0,1763860206,13875.364048899988,28.58626602000004,53028.08125032001 2025-11-23,01:10:08.000,327,11160855,113725,0,1763860207,13875.370785209998,28.600364279998757,53028.12317304001 2025-11-23,01:10:09.000,327,11160935,113925,0,1763860208,13875.390994139998,28.61446254000475,53028.11618592 2025-11-23,01:10:10.000,327,11160871,113925,0,1763860209,13875.343839970003,28.63560993000283,53028.0742632 2025-11-23,01:10:11.000,327,11160896,113845,0,1763860210,13875.343839970003,28.642659060002188,53028.13714728 2025-11-23,01:10:12.000,327,11160887,113885,0,1763860211,13875.364048899988,28.670855579999625,53028.130160160006 2025-11-23,01:10:13.000,327,11160925,113805,0,1763860212,13875.370785209998,28.684953839998343,53028.15112152001 2025-11-23,01:10:14.000,327,11160878,113845,0,1763860213,13875.384257829988,28.699052100004337,53028.1441344 2025-11-23,01:10:15.000,327,11160921,113925,0,1763860214,13875.384257829988,28.699052100004337,53028.130160160006 2025-11-23,01:10:16.000,327,11160906,113565,0,1763860215,13875.350576279998,28.713150360003056,53028.09522456 2025-11-23,01:10:17.000,327,11160874,114005,0,1763860216,13875.384257829988,28.76249426999857,53028.158108640004 2025-11-23,01:10:18.000,327,11160866,114005,0,1763860217,13875.357312589993,28.79773992000264,53028.13714728 2025-11-23,01:10:19.000,327,11160888,113925,0,1763860218,13875.404466759988,28.840034699998796,53028.179070000006 2025-11-23,01:10:20.000,327,11160863,113725,0,1763860219,13875.390994139998,28.832985569999437,53028.109198800004 2025-11-23,01:10:21.000,327,11160884,113845,0,1763860220,13875.424675689988,28.910525999999663,53028.179070000006 2025-11-23,01:10:22.000,327,11160932,113725,0,1763860221,13875.397730449993,28.903476870000304,53028.11618592 2025-11-23,01:10:23.000,327,11160859,113725,0,1763860222,13875.417939379993,28.938722520004376,53028.13714728 2025-11-23,01:10:24.000,327,11160852,114005,0,1763860223,13875.397730449993,28.966919040001812,53028.12317304001 2025-11-23,01:10:25.000,327,11160884,113885,0,1763860224,13875.411203069998,28.98101730000053,53028.1441344 2025-11-23,01:10:26.000,327,11160901,113765,0,1763860225,13875.364048899988,28.99511555999925,53028.19304424 2025-11-23,01:10:27.000,327,11160895,113685,0,1763860226,13875.404466759988,29.03036121000332,53028.158108640004 2025-11-23,01:10:28.000,327,11160944,114085,0,1763860227,13875.357312589993,29.03036121000332,53028.179070000006 2025-11-23,01:10:29.000,327,11160941,113765,0,1763860228,13875.384257829988,29.016262950004602,53028.179070000006 2025-11-23,01:10:30.000,327,11160922,113925,0,1763860229,13875.357312589993,29.03741034000268,53028.158108640004 2025-11-23,01:10:31.000,327,11160917,113765,0,1763860230,13875.350576279998,29.016262950004602,53028.15112152001 2025-11-23,01:10:32.000,327,11160877,113885,0,1763860231,13875.350576279998,29.03036121000332,53028.20003136001 2025-11-23,01:10:33.000,327,11160870,113725,0,1763860232,13875.370785209998,29.009213819997967,53028.130160160006 2025-11-23,01:10:34.000,327,11160944,113805,0,1763860233,13875.370785209998,29.03036121000332,53028.16509576 2025-11-23,01:10:35.000,327,11160943,113645,0,1763860234,13875.370785209998,29.009213819997967,53028.12317304001 2025-11-23,01:10:36.000,327,11160844,113725,0,1763860235,13875.330367349998,29.072655989999475,53028.158108640004 2025-11-23,01:10:37.000,327,11160926,113685,0,1763860236,13875.289949489998,29.03741034000268,53028.10221168001 2025-11-23,01:10:38.000,327,11160945,113765,0,1763860237,13875.303422110002,29.072655989999475,53028.16509576 2025-11-23,01:10:39.000,327,11160833,113885,0,1763860238,13875.303422110002,29.058557730000757,53028.17208288001 2025-11-23,01:10:40.000,327,11160892,114045,0,1763860239,13875.330367349998,29.072655989999475,53028.20701848 2025-11-23,01:10:41.000,327,11160930,113685,0,1763860240,13875.316894729993,29.051508600001398,53028.20003136001 2025-11-23,01:10:42.000,327,11160874,114125,0,1763860241,13875.303422110002,29.107901640003547,53028.179070000006 2025-11-23,01:10:43.000,327,11160921,114005,0,1763860242,13875.310158419998,29.100852510004188,53028.18605712 2025-11-23,01:10:44.000,327,11160957,113805,0,1763860243,13875.296685799993,29.121999900002265,53028.20701848 2025-11-23,01:10:45.000,327,11160888,113925,0,1763860244,13875.289949489998,29.143147290000343,53028.20003136001 2025-11-23,01:10:46.000,327,11160909,113885,0,1763860245,13875.310158419998,29.15724554999906,53028.18605712 2025-11-23,01:10:47.000,327,11160872,113845,0,1763860246,13875.276476869993,29.199540330002492,53028.18605712 2025-11-23,01:10:48.000,327,11160916,114005,0,1763860247,13875.316894729993,29.199540330002492,53028.2140056 2025-11-23,01:10:49.000,327,11160893,113885,0,1763860248,13875.350576279998,29.199540330002492,53028.227979840005 2025-11-23,01:10:50.000,327,11160948,113645,0,1763860249,13875.323631040003,29.178392940004414,53028.13714728 2025-11-23,01:10:51.000,327,11160868,113845,0,1763860250,13875.316894729993,29.185442070003774,53028.17208288001 2025-11-23,01:10:52.000,327,11160899,113845,0,1763860251,13875.337103659993,29.20658946000185,53028.19304424 2025-11-23,01:10:53.000,327,11160847,113645,0,1763860252,13875.323631040003,29.22068772000057,53028.23496696 2025-11-23,01:10:54.000,327,11160915,113925,0,1763860253,13875.357312589993,29.241835109998647,53028.19304424 2025-11-23,01:10:55.000,327,11160938,113725,0,1763860254,13875.384257829988,29.234785979999288,53028.20003136001 2025-11-23,01:10:56.000,327,11160929,113725,0,1763860255,13875.404466759988,29.262982500004,53028.18605712 2025-11-23,01:10:57.000,327,11160895,113605,0,1763860256,13875.471829859998,29.234785979999288,53028.22099272001 2025-11-23,01:10:58.000,327,11160874,113765,0,1763860257,13875.411203069998,29.22068772000057,53028.23496696 2025-11-23,01:10:59.000,327,11160897,113845,0,1763860258,13875.451620929998,29.22773684999993,53028.25592832 2025-11-23,01:11:00.000,327,11160867,113765,0,1763860259,13875.424675689988,29.27708076000272,53028.25592832 2025-11-23,01:11:01.000,327,11160957,113725,0,1763860260,13875.438148309993,29.262982500004,53028.24195408 2025-11-23,01:11:02.000,327,11160856,113685,0,1763860261,13875.451620929998,29.284129890002077,53028.24195408 2025-11-23,01:11:03.000,327,11160885,113565,0,1763860262,13875.478566169993,29.27003163000336,53028.276889680004 2025-11-23,01:11:04.000,327,11160875,113845,0,1763860263,13875.424675689988,29.291179020001437,53028.227979840005 2025-11-23,01:11:05.000,327,11160871,113765,0,1763860264,13875.431411999998,29.284129890002077,53028.26291544 2025-11-23,01:11:06.000,327,11160890,113925,0,1763860265,13875.451620929998,29.333473800004867,53028.26291544 2025-11-23,01:11:07.000,327,11160928,113725,0,1763860266,13875.458357239993,29.333473800004867,53028.24195408 2025-11-23,01:11:08.000,327,11160964,113725,0,1763860267,13875.485302479989,29.361670320002304,53028.24894120001 2025-11-23,01:11:09.000,327,11160875,113765,0,1763860268,13875.498775099994,29.354621190002945,53028.24894120001 2025-11-23,01:11:10.000,327,11160896,113885,0,1763860269,13875.505511409989,29.375768580001022,53028.26990256001 2025-11-23,01:11:11.000,327,11160920,113725,0,1763860270,13875.478566169993,29.354621190002945,53028.24195408 2025-11-23,01:11:12.000,327,11160866,113805,0,1763860271,13875.478566169993,29.38986683999974,53028.227979840005 2025-11-23,01:11:13.000,327,11160874,113765,0,1763860272,13875.498775099994,29.38986683999974,53028.24894120001 2025-11-23,01:11:14.000,327,11160889,113725,0,1763860273,13875.471829859998,29.38281771000038,53028.26990256001 2025-11-23,01:11:15.000,327,11160928,114085,0,1763860274,13875.498775099994,29.38986683999974,53028.24894120001 2025-11-23,01:11:16.000,327,11160941,113725,0,1763860275,13875.485302479989,29.354621190002945,53028.25592832 2025-11-23,01:11:17.000,327,11160898,114164,0,1763860276,13875.552665579999,29.347572060003586,53028.2140056 2025-11-23,01:11:18.000,327,11160928,113925,0,1763860277,13875.566138199989,29.340522930004227,53028.24894120001 2025-11-23,01:11:19.000,327,11160880,113565,0,1763860278,13875.62676498999,29.361670320002304,53028.23496696 2025-11-23,01:11:20.000,327,11160925,113765,0,1763860279,13875.586347129989,29.354621190002945,53028.25592832 2025-11-23,01:11:21.000,327,11160962,114245,0,1763860280,13875.620028679994,29.368719450001663,53028.26990256001 2025-11-23,01:11:22.000,327,11160947,113885,0,1763860281,13875.633501299999,29.411014229997818,53028.26990256001 2025-11-23,01:11:23.000,327,11160961,113725,0,1763860282,13875.66718284999,29.40396509999846,53028.31182528 2025-11-23,01:11:24.000,327,11160908,113885,0,1763860283,13875.660446539994,29.38986683999974,53028.30483816 2025-11-23,01:11:25.000,327,11160828,114085,0,1763860284,13875.68739177999,29.40396509999846,53028.26291544 2025-11-23,01:11:26.000,327,11160863,113925,0,1763860285,13875.680655469994,29.44625988000189,53028.297851040006 2025-11-23,01:11:27.000,327,11160872,114045,0,1763860286,13875.660446539994,29.45330901000125,53028.25592832 2025-11-23,01:11:28.000,327,11160951,113805,0,1763860287,13875.72780963999,29.44625988000189,53028.26990256001 2025-11-23,01:11:29.000,327,11160958,113405,0,1763860288,13875.70760070999,29.481505529998685,53028.29086392001 2025-11-23,01:11:30.000,327,11160881,113765,0,1763860289,13875.70760070999,29.43921075000253,53028.276889680004 2025-11-23,01:11:31.000,327,11160940,113845,0,1763860290,13875.700864399994,29.44625988000189,53028.26291544 2025-11-23,01:11:32.000,327,11160907,114085,0,1763860291,13875.700864399994,29.50265292000404,53028.276889680004 2025-11-23,01:11:33.000,327,11160884,113805,0,1763860292,13875.700864399994,29.488554659998044,53028.24894120001 2025-11-23,01:11:34.000,327,11160943,113885,0,1763860293,13875.741282259994,29.467407269999967,53028.30483816 2025-11-23,01:11:35.000,327,11160914,113885,0,1763860294,13875.721073329994,29.467407269999967,53028.30483816 2025-11-23,01:11:36.000,327,11160870,114085,0,1763860295,13875.700864399994,29.460358140000608,53028.2838768 2025-11-23,01:11:37.000,327,11160909,113685,0,1763860296,13875.71433702,29.460358140000608,53028.33977376001 2025-11-23,01:11:38.000,327,11160907,113725,0,1763860297,13875.72780963999,29.460358140000608,53028.33977376001 2025-11-23,01:11:39.000,327,11160944,114005,0,1763860298,13875.77496381,29.44625988000189,53028.33977376001 2025-11-23,01:11:40.000,327,11160922,114005,0,1763860299,13875.78843642999,29.43216162000317,53028.33278664 2025-11-23,01:11:41.000,327,11160901,113765,0,1763860300,13875.8355906,29.3969159699991,53028.395670720005 2025-11-23,01:11:42.000,327,11160903,113805,0,1763860301,13875.862535839995,29.40396509999846,53028.37470936 2025-11-23,01:11:43.000,327,11160939,113805,0,1763860302,13875.85579953,29.375768580001022,53028.37470936 2025-11-23,01:11:44.000,327,11160951,113765,0,1763860303,13875.87600846,29.354621190002945,53028.353748 2025-11-23,01:11:45.000,327,11160855,113885,0,1763860304,13875.86927214999,29.361670320002304,53028.276889680004 2025-11-23,01:11:46.000,327,11160937,113845,0,1763860305,13875.923162629995,29.347572060003586,53028.33977376001 2025-11-23,01:11:47.000,327,11160877,113805,0,1763860306,13875.943371559995,29.347572060003586,53028.31881240001 2025-11-23,01:11:48.000,327,11160950,114005,0,1763860307,13875.97031679999,29.347572060003586,53028.31881240001 2025-11-23,01:11:49.000,327,11160970,113885,0,1763860308,13875.963580489995,29.361670320002304,53028.395670720005 2025-11-23,01:11:50.000,327,11160899,113645,0,1763860309,13875.943371559995,29.333473800004867,53028.346760880006 2025-11-23,01:11:51.000,327,11160951,113765,0,1763860310,13875.93663525,29.312326409999514,53028.36073512 2025-11-23,01:11:52.000,327,11160912,113765,0,1763860311,13875.983789419995,29.347572060003586,53028.36772224001 2025-11-23,01:11:53.000,327,11160886,113885,0,1763860312,13875.93663525,29.305277280000155,53028.40265784 2025-11-23,01:11:54.000,327,11160942,113725,0,1763860313,13875.95010786999,29.291179020001437,53028.346760880006 2025-11-23,01:11:55.000,327,11160850,113765,0,1763860314,13875.923162629995,29.27708076000272,53028.38169648 2025-11-23,01:11:56.000,327,11160876,113925,0,1763860315,13875.963580489995,29.27003163000336,53028.37470936 2025-11-23,01:11:57.000,327,11160937,113805,0,1763860316,13875.97705311,29.22773684999993,53028.395670720005 2025-11-23,01:11:58.000,327,11160915,113965,0,1763860317,13875.963580489995,29.199540330002492,53028.444580560004 2025-11-23,01:11:59.000,327,11160906,113845,0,1763860318,13875.97031679999,29.17134380999778,53028.4236192 2025-11-23,01:12:00.000,327,11160881,113725,0,1763860319,13876.01073465999,29.16429467999842,53028.395670720005 2025-11-23,01:12:01.000,327,11160893,113765,0,1763860320,13875.97705311,29.121999900002265,53028.41663208001 2025-11-23,01:12:02.000,327,11160919,113845,0,1763860321,13875.97705311,29.086754249998194,53028.43060632 2025-11-23,01:12:03.000,327,11160900,113765,0,1763860322,13876.01073465999,29.100852510004188,53028.38169648 2025-11-23,01:12:04.000,327,11160972,113925,0,1763860323,13876.05115251999,29.107901640003547,53028.37470936 2025-11-23,01:12:05.000,327,11160970,113805,0,1763860324,13876.0376799,29.079705119998835,53028.43060632 2025-11-23,01:12:06.000,327,11160947,113805,0,1763860325,13876.044416209996,29.065606860000116,53028.40265784 2025-11-23,01:12:07.000,327,11160912,113885,0,1763860326,13876.064625139996,29.03741034000268,53028.40265784 2025-11-23,01:12:08.000,327,11160937,113725,0,1763860327,13876.05788883,29.04445947000204,53028.40964496 2025-11-23,01:12:09.000,327,11160979,113885,0,1763860328,13876.044416209996,29.04445947000204,53028.38868360001 2025-11-23,01:12:10.000,327,11160870,113805,0,1763860329,13876.064625139996,29.086754249998194,53028.444580560004 2025-11-23,01:12:11.000,327,11160901,113765,0,1763860330,13876.105042999996,29.051508600001398,53028.43759344001 2025-11-23,01:12:12.000,327,11160858,113925,0,1763860331,13876.145460859996,29.03741034000268,53028.38868360001 2025-11-23,01:12:13.000,327,11160943,113925,0,1763860332,13876.158933480001,29.058557730000757,53028.395670720005 2025-11-23,01:12:14.000,327,11160934,113485,0,1763860333,13876.179142410001,29.002164689998608,53028.36772224001 2025-11-23,01:12:15.000,327,11160874,113845,0,1763860334,13876.172406099991,28.99511555999925,53028.395670720005 2025-11-23,01:12:16.000,327,11160842,113765,0,1763860335,13876.199351340001,29.009213819997967,53028.45156768 2025-11-23,01:12:17.000,327,11160924,113925,0,1763860336,13876.253241819992,29.03036121000332,53028.43759344001 2025-11-23,01:12:18.000,327,11160884,114085,0,1763860337,13876.246505509996,29.002164689998608,53028.465541920006 2025-11-23,01:12:19.000,327,11160890,113885,0,1763860338,13876.286923369997,29.016262950004602,53028.444580560004 2025-11-23,01:12:20.000,327,11160937,113525,0,1763860339,13876.320604920002,28.98806642999989,53028.465541920006 2025-11-23,01:12:21.000,327,11160862,113685,0,1763860340,13876.354286469992,28.99511555999925,53028.48650328001 2025-11-23,01:12:22.000,327,11160991,113685,0,1763860341,13876.387968019997,28.959869910002453,53028.514451760006 2025-11-23,01:12:23.000,327,11160915,113565,0,1763860342,13876.367759089997,28.99511555999925,53028.50047752 2025-11-23,01:12:24.000,327,11160882,113805,0,1763860343,13876.414913259992,28.98806642999989,53028.52143888 2025-11-23,01:12:25.000,327,11160870,113805,0,1763860344,13876.441858500002,28.959869910002453,53028.52143888 2025-11-23,01:12:26.000,327,11160861,113565,0,1763860345,13876.455331119992,28.98101730000053,53028.514451760006 2025-11-23,01:12:27.000,327,11160896,113725,0,1763860346,13876.495748979993,28.959869910002453,53028.50746464001 2025-11-23,01:12:28.000,327,11160874,113925,0,1763860347,13876.529430529998,28.98101730000053,53028.528426 2025-11-23,01:12:29.000,327,11160903,113885,0,1763860348,13876.576584699993,28.98101730000053,53028.48650328001 2025-11-23,01:12:30.000,327,11160889,114125,0,1763860349,13876.583321009988,28.98101730000053,53028.563361600005 2025-11-23,01:12:31.000,327,11160960,113645,0,1763860350,13876.623738869988,28.97396817000117,53028.54240024 2025-11-23,01:12:32.000,327,11160948,113965,0,1763860351,13876.684365659989,28.945771650003735,53028.54240024 2025-11-23,01:12:33.000,327,11160900,113685,0,1763860352,13876.684365659989,28.98806642999989,53028.60528432001 2025-11-23,01:12:34.000,327,11160918,113405,0,1763860353,13876.697838279993,28.959869910002453,53028.59131008 2025-11-23,01:12:35.000,327,11160937,113805,0,1763860354,13876.711310899998,28.98806642999989,53028.563361600005 2025-11-23,01:12:36.000,327,11160859,113925,0,1763860355,13876.697838279993,29.009213819997967,53028.57733584 2025-11-23,01:12:37.000,327,11160945,113765,0,1763860356,13876.711310899998,29.009213819997967,53028.5982972 2025-11-23,01:12:38.000,327,11160931,113885,0,1763860357,13876.691101969998,29.02331208000396,53028.612271440004 2025-11-23,01:12:39.000,327,11161008,113365,0,1763860358,13876.718047209994,29.009213819997967,53028.682142640006 2025-11-23,01:12:40.000,327,11160860,113725,0,1763860359,13876.738256139994,28.98101730000053,53028.64720704 2025-11-23,01:12:41.000,327,11160945,113645,0,1763860360,13876.798882929994,28.99511555999925,53028.59131008 2025-11-23,01:12:42.000,327,11160936,113885,0,1763860361,13876.751728759999,28.98101730000053,53028.64021992 2025-11-23,01:12:43.000,327,11160882,114085,0,1763860362,13876.751728759999,28.98101730000053,53028.61925856 2025-11-23,01:12:44.000,327,11160851,113805,0,1763860363,13876.731519829998,28.97396817000117,53028.682142640006 2025-11-23,01:12:45.000,327,11160884,113845,0,1763860364,13876.738256139994,28.98806642999989,53028.5982972 2025-11-23,01:12:46.000,327,11160889,113805,0,1763860365,13876.778673999994,28.966919040001812,53028.62624568001 2025-11-23,01:12:47.000,327,11160934,113805,0,1763860366,13876.718047209994,28.952820780003094,53028.62624568001 2025-11-23,01:12:48.000,327,11160954,113565,0,1763860367,13876.718047209994,28.93167338999774,53028.61925856 2025-11-23,01:12:49.000,327,11160960,113925,0,1763860368,13876.758465069994,28.882329480002227,53028.59131008 2025-11-23,01:12:50.000,327,11160942,113725,0,1763860369,13876.805619239989,28.93167338999774,53028.59131008 2025-11-23,01:12:51.000,327,11160913,113605,0,1763860370,13876.778673999994,28.86118209000415,53028.682142640006 2025-11-23,01:12:52.000,327,11160899,113645,0,1763860371,13876.765201379989,28.903476870000304,53028.6681684 2025-11-23,01:12:53.000,327,11160889,113685,0,1763860372,13876.771937689999,28.889378610001586,53028.67515552001 2025-11-23,01:12:54.000,327,11160914,113565,0,1763860373,13876.724783519989,28.86823122000351,53028.633232800006 2025-11-23,01:12:55.000,327,11160862,113765,0,1763860374,13876.731519829998,28.85413296000479,53028.62624568001 2025-11-23,01:12:56.000,327,11160926,113325,0,1763860375,13876.765201379989,28.840034699998796,53028.62624568001 2025-11-23,01:12:57.000,327,11160930,113685,0,1763860376,13876.724783519989,28.896427740000945,53028.61925856 2025-11-23,01:12:58.000,327,11160884,113725,0,1763860377,13876.724783519989,28.896427740000945,53028.60528432001 2025-11-23,01:12:59.000,327,11160900,113805,0,1763860378,13876.744992449989,28.93167338999774,53028.58432296001 2025-11-23,01:13:00.000,327,11160958,113805,0,1763860379,13876.718047209994,28.882329480002227,53028.59131008 2025-11-23,01:13:01.000,327,11160902,114045,0,1763860380,13876.657420419993,28.896427740000945,53028.612271440004 2025-11-23,01:13:02.000,327,11160951,113725,0,1763860381,13876.677629349993,28.882329480002227,53028.58432296001 2025-11-23,01:13:03.000,327,11160944,114005,0,1763860382,13876.643947799988,28.86823122000351,53028.61925856 2025-11-23,01:13:04.000,327,11160896,113685,0,1763860383,13876.657420419993,28.85413296000479,53028.61925856 2025-11-23,01:13:05.000,327,11160854,113845,0,1763860384,13876.610266249998,28.86823122000351,53028.67515552001 2025-11-23,01:13:06.000,327,11160913,113925,0,1763860385,13876.583321009988,28.847083829998155,53028.62624568001 2025-11-23,01:13:07.000,327,11160893,113645,0,1763860386,13876.617002559993,28.832985569999437,53028.60528432001 2025-11-23,01:13:08.000,327,11160880,113805,0,1763860387,13876.563112080003,28.81888731000072,53028.60528432001 2025-11-23,01:13:09.000,327,11160967,113885,0,1763860388,13876.536166839993,28.81183818000136,53028.612271440004 2025-11-23,01:13:10.000,327,11160942,113725,0,1763860389,13876.549639459998,28.776592530004564,53028.633232800006 2025-11-23,01:13:11.000,327,11160911,113605,0,1763860390,13876.522694220002,28.727248620001774,53028.60528432001 2025-11-23,01:13:12.000,327,11160934,113885,0,1763860391,13876.515957909993,28.720199490002415,53028.60528432001 2025-11-23,01:13:13.000,327,11160964,113565,0,1763860392,13876.502485290002,28.706101230003696,53028.67515552001 2025-11-23,01:13:14.000,327,11160923,113885,0,1763860393,13876.482276360002,28.670855579999625,53028.661181280004 2025-11-23,01:13:15.000,327,11160945,113765,0,1763860394,13876.502485290002,28.684953839998343,53028.633232800006 2025-11-23,01:13:16.000,327,11160915,113765,0,1763860395,13876.462067430002,28.649708190001547,53028.60528432001 2025-11-23,01:13:17.000,327,11160871,113765,0,1763860396,13876.428385879997,28.642659060002188,53028.59131008 2025-11-23,01:13:18.000,327,11160902,114085,0,1763860397,13876.421649570002,28.663806450000266,53028.612271440004 2025-11-23,01:13:19.000,327,11160891,113845,0,1763860398,13876.401440640002,28.62151167000411,53028.57034872 2025-11-23,01:13:20.000,327,11160902,113725,0,1763860399,13876.394704329992,28.607413409998117,53028.612271440004 2025-11-23,01:13:21.000,327,11160945,113845,0,1763860400,13876.367759089997,28.61446254000475,53028.563361600005 2025-11-23,01:13:22.000,327,11160866,113885,0,1763860401,13876.347550159997,28.62151167000411,53028.54938736 2025-11-23,01:13:23.000,327,11160922,113725,0,1763860402,13876.340813850002,28.61446254000475,53028.52143888 2025-11-23,01:13:24.000,327,11160928,113765,0,1763860403,13876.307132299997,28.63560993000283,53028.50047752 2025-11-23,01:13:25.000,327,11160874,113405,0,1763860404,13876.334077539992,28.62856080000347,53028.53541312001 2025-11-23,01:13:26.000,327,11160894,113605,0,1763860405,13876.313868609992,28.649708190001547,53028.563361600005 2025-11-23,01:13:27.000,327,11160895,113845,0,1763860406,13876.334077539992,28.62151167000411,53028.465541920006 2025-11-23,01:13:28.000,327,11160973,113805,0,1763860407,13876.307132299997,28.63560993000283,53028.48650328001 2025-11-23,01:13:29.000,327,11160932,113885,0,1763860408,13876.266714439997,28.656757320000906,53028.50746464001 2025-11-23,01:13:30.000,327,11160906,113885,0,1763860409,13876.233032889992,28.656757320000906,53028.4236192 2025-11-23,01:13:31.000,327,11160913,113725,0,1763860410,13876.233032889992,28.677904709998984,53028.444580560004 2025-11-23,01:13:32.000,327,11160873,113765,0,1763860411,13876.233032889992,28.663806450000266,53028.395670720005 2025-11-23,01:13:33.000,327,11160951,113805,0,1763860412,13876.212823959992,28.670855579999625,53028.40964496 2025-11-23,01:13:34.000,327,11160954,113445,0,1763860413,13876.185878719996,28.63560993000283,53028.465541920006 2025-11-23,01:13:35.000,327,11160888,113565,0,1763860414,13876.226296579996,28.642659060002188,53028.45156768 2025-11-23,01:13:36.000,327,11160972,113925,0,1763860415,13876.219560270001,28.63560993000283,53028.43060632 2025-11-23,01:13:37.000,327,11160966,113405,0,1763860416,13876.172406099991,28.600364279998757,53028.38868360001 2025-11-23,01:13:38.000,327,11160879,113965,0,1763860417,13876.131988239991,28.5933151499994,53028.41663208001 2025-11-23,01:13:39.000,327,11160907,113885,0,1763860418,13876.165669789996,28.57216776000132,53028.33977376001 2025-11-23,01:13:40.000,327,11160941,113725,0,1763860419,13876.125251929996,28.551020370003243,53028.31182528 2025-11-23,01:13:41.000,327,11160911,113885,0,1763860420,13876.105042999996,28.536922110004525,53028.31182528 2025-11-23,01:13:42.000,327,11160875,113925,0,1763860421,13876.111779309991,28.558069500002603,53028.31881240001 2025-11-23,01:13:43.000,327,11160981,113845,0,1763860422,13876.138724550001,28.52282384999853,53028.353748 2025-11-23,01:13:44.000,327,11160960,113765,0,1763860423,13876.145460859996,28.52282384999853,53028.346760880006 2025-11-23,01:13:45.000,327,11160952,113805,0,1763860424,13876.138724550001,28.508725589999813,53028.2838768 2025-11-23,01:13:46.000,327,11160942,113845,0,1763860425,13876.131988239991,28.543971240003884,53028.31182528 2025-11-23,01:13:47.000,327,11160936,114005,0,1763860426,13876.131988239991,28.551020370003243,53028.29086392001 2025-11-23,01:13:48.000,327,11160885,113805,0,1763860427,13876.179142410001,28.551020370003243,53028.26990256001 2025-11-23,01:13:49.000,327,11160877,113845,0,1763860428,13876.125251929996,28.536922110004525,53028.31182528 2025-11-23,01:13:50.000,327,11160853,114085,0,1763860429,13876.105042999996,28.543971240003884,53028.33977376001 2025-11-23,01:13:51.000,327,11160911,113685,0,1763860430,13876.105042999996,28.52282384999853,53028.31881240001 2025-11-23,01:13:52.000,327,11160954,113725,0,1763860431,13876.09830669,28.551020370003243,53028.30483816 2025-11-23,01:13:53.000,327,11160989,113965,0,1763860432,13876.084834069996,28.56511863000196,53028.353748 2025-11-23,01:13:54.000,327,11160876,113565,0,1763860433,13876.09830669,28.58626602000004,53028.2838768 2025-11-23,01:13:55.000,327,11160958,113645,0,1763860434,13876.09830669,28.58626602000004,53028.2838768 2025-11-23,01:13:56.000,327,11160959,113725,0,1763860435,13876.125251929996,28.5933151499994,53028.325799520004 2025-11-23,01:13:57.000,327,11160947,113845,0,1763860436,13876.091570379991,28.5933151499994,53028.353748 2025-11-23,01:13:58.000,327,11160926,113885,0,1763860437,13876.09830669,28.5933151499994,53028.31182528 2025-11-23,01:13:59.000,327,11160985,113805,0,1763860438,13876.09830669,28.57921689000068,53028.276889680004 2025-11-23,01:14:00.000,327,11160898,113645,0,1763860439,13876.064625139996,28.607413409998117,53028.24195408 2025-11-23,01:14:01.000,327,11160900,113645,0,1763860440,13876.071361449991,28.61446254000475,53028.26990256001 2025-11-23,01:14:02.000,327,11160896,114085,0,1763860441,13876.064625139996,28.600364279998757,53028.24894120001 2025-11-23,01:14:03.000,327,11160866,113885,0,1763860442,13876.105042999996,28.61446254000475,53028.24894120001 2025-11-23,01:14:04.000,327,11160952,113965,0,1763860443,13876.131988239991,28.58626602000004,53028.25592832 2025-11-23,01:14:05.000,327,11160915,113765,0,1763860444,13876.145460859996,28.57216776000132,53028.2838768 2025-11-23,01:14:06.000,327,11160876,113725,0,1763860445,13876.131988239991,28.5933151499994,53028.24195408 2025-11-23,01:14:07.000,327,11160962,113565,0,1763860446,13876.152197169991,28.558069500002603,53028.24195408 2025-11-23,01:14:08.000,327,11160942,113805,0,1763860447,13876.105042999996,28.543971240003884,53028.26291544 2025-11-23,01:14:09.000,327,11160874,113965,0,1763860448,13876.138724550001,28.558069500002603,53028.2140056 2025-11-23,01:14:10.000,327,11160932,113685,0,1763860449,13876.138724550001,28.57216776000132,53028.24894120001 2025-11-23,01:14:11.000,327,11160955,113765,0,1763860450,13876.138724550001,28.62151167000411,53028.2838768 2025-11-23,01:14:12.000,327,11160948,113805,0,1763860451,13876.11851562,28.649708190001547,53028.26990256001 2025-11-23,01:14:13.000,327,11160926,113805,0,1763860452,13876.125251929996,28.642659060002188,53028.23496696 2025-11-23,01:14:14.000,327,11160947,113725,0,1763860453,13876.111779309991,28.677904709998984,53028.24894120001 2025-11-23,01:14:15.000,327,11160922,113925,0,1763860454,13876.131988239991,28.692002969997702,53028.23496696 2025-11-23,01:14:16.000,327,11160948,113765,0,1763860455,13876.131988239991,28.670855579999625,53028.297851040006 2025-11-23,01:14:17.000,327,11160960,113925,0,1763860456,13876.131988239991,28.727248620001774,53028.26990256001 2025-11-23,01:14:18.000,327,11160928,113965,0,1763860457,13876.145460859996,28.76954339999793,53028.29086392001 2025-11-23,01:14:19.000,327,11160906,113925,0,1763860458,13876.152197169991,28.776592530004564,53028.2838768 2025-11-23,01:14:20.000,327,11160951,113925,0,1763860459,13876.179142410001,28.75544513999921,53028.26990256001 2025-11-23,01:14:21.000,327,11160886,113845,0,1763860460,13876.152197169991,28.81888731000072,53028.23496696 2025-11-23,01:14:22.000,327,11160884,113765,0,1763860461,13876.125251929996,28.804789050002,53028.26291544 2025-11-23,01:14:23.000,327,11160921,113725,0,1763860462,13876.192615029991,28.840034699998796,53028.25592832 2025-11-23,01:14:24.000,327,11160891,113725,0,1763860463,13876.192615029991,28.81888731000072,53028.30483816 2025-11-23,01:14:25.000,327,11160885,113765,0,1763860464,13876.212823959992,28.847083829998155,53028.26990256001 2025-11-23,01:14:26.000,327,11160955,114285,0,1763860465,13876.226296579996,28.832985569999437,53028.23496696 2025-11-23,01:14:27.000,327,11160877,113765,0,1763860466,13876.239769200001,28.86823122000351,53028.276889680004 2025-11-23,01:14:28.000,327,11160884,113925,0,1763860467,13876.212823959992,28.875280350002868,53028.227979840005 2025-11-23,01:14:29.000,327,11160858,113405,0,1763860468,13876.286923369997,28.903476870000304,53028.23496696 2025-11-23,01:14:30.000,327,11160913,113765,0,1763860469,13876.280187060001,28.938722520004376,53028.24195408 2025-11-23,01:14:31.000,327,11160875,113925,0,1763860470,13876.286923369997,28.910525999999663,53028.2140056 2025-11-23,01:14:32.000,327,11160872,114085,0,1763860471,13876.327341229997,28.959869910002453,53028.297851040006 2025-11-23,01:14:33.000,327,11160888,113965,0,1763860472,13876.334077539992,28.99511555999925,53028.25592832 2025-11-23,01:14:34.000,327,11160906,113805,0,1763860473,13876.361022780002,29.009213819997967,53028.297851040006 2025-11-23,01:14:35.000,327,11160925,113765,0,1763860474,13876.334077539992,29.009213819997967,53028.24894120001 2025-11-23,01:14:36.000,327,11160927,113565,0,1763860475,13876.286923369997,29.009213819997967,53028.2838768 2025-11-23,01:14:37.000,327,11160881,113965,0,1763860476,13876.334077539992,29.04445947000204,53028.30483816 2025-11-23,01:14:38.000,327,11160940,113885,0,1763860477,13876.347550159997,29.04445947000204,53028.31182528 2025-11-23,01:14:39.000,327,11160903,113605,0,1763860478,13876.408176949997,29.058557730000757,53028.25592832 2025-11-23,01:14:40.000,327,11160879,113965,0,1763860479,13876.354286469992,29.086754249998194,53028.31182528 2025-11-23,01:14:41.000,327,11160890,113725,0,1763860480,13876.387968019997,29.121999900002265,53028.33977376001 2025-11-23,01:14:42.000,327,11160901,113725,0,1763860481,13876.401440640002,29.121999900002265,53028.33278664 2025-11-23,01:14:43.000,327,11160952,113805,0,1763860482,13876.387968019997,29.136098160000984,53028.33977376001 2025-11-23,01:14:44.000,327,11160874,113725,0,1763860483,13876.374495399992,29.150196419999702,53028.37470936 2025-11-23,01:14:45.000,327,11160962,114005,0,1763860484,13876.387968019997,29.178392940004414,53028.40964496 2025-11-23,01:14:46.000,327,11160961,113845,0,1763860485,13876.394704329992,29.185442070003774,53028.4236192 2025-11-23,01:14:47.000,327,11160945,113885,0,1763860486,13876.374495399992,29.22068772000057,53028.38868360001 2025-11-23,01:14:48.000,327,11160882,113565,0,1763860487,13876.381231710002,29.21363859000121,53028.40964496 2025-11-23,01:14:49.000,327,11160941,113805,0,1763860488,13876.401440640002,29.262982500004,53028.38868360001 2025-11-23,01:14:50.000,327,11160937,113725,0,1763860489,13876.367759089997,29.25593337000464,53028.45156768 2025-11-23,01:14:51.000,327,11160899,113765,0,1763860490,13876.394704329992,29.298228150000796,53028.43060632 2025-11-23,01:14:52.000,327,11160902,113925,0,1763860491,13876.401440640002,29.305277280000155,53028.45855480001 2025-11-23,01:14:53.000,327,11160943,113765,0,1763860492,13876.414913259992,29.333473800004867,53028.43759344001 2025-11-23,01:14:54.000,327,11160955,113805,0,1763860493,13876.381231710002,29.361670320002304,53028.47252904 2025-11-23,01:14:55.000,327,11160890,114045,0,1763860494,13876.401440640002,29.361670320002304,53028.53541312001 2025-11-23,01:14:56.000,327,11160907,113805,0,1763860495,13876.374495399992,29.40396509999846,53028.47252904 2025-11-23,01:14:57.000,327,11160908,113245,0,1763860496,13876.408176949997,29.411014229997818,53028.50047752 2025-11-23,01:14:58.000,327,11160887,113765,0,1763860497,13876.414913259992,29.460358140000608,53028.54938736 2025-11-23,01:14:59.000,327,11160880,113805,0,1763860498,13876.414913259992,29.460358140000608,53028.55637448001 2025-11-23,01:15:00.000,327,11160924,113245,0,1763860499,13876.414913259992,29.509702050003398,53028.55637448001 2025-11-23,01:15:01.000,327,11160897,113765,0,1763860500,13876.387968019997,29.50265292000404,53028.54938736 2025-11-23,01:15:02.000,327,11160885,113725,0,1763860501,13876.462067430002,29.509702050003398,53028.563361600005 2025-11-23,01:15:03.000,327,11160932,113885,0,1763860502,13876.455331119992,29.523800310002116,53028.64021992 2025-11-23,01:15:04.000,327,11160916,113845,0,1763860503,13876.441858500002,29.537898570000834,53028.62624568001 2025-11-23,01:15:05.000,327,11160952,113885,0,1763860504,13876.455331119992,29.537898570000834,53028.612271440004 2025-11-23,01:15:06.000,327,11160957,113765,0,1763860505,13876.462067430002,29.601340740002342,53028.6681684 2025-11-23,01:15:07.000,327,11160869,114045,0,1763860506,13876.522694220002,29.601340740002342,53028.71009112 2025-11-23,01:15:08.000,327,11160909,113405,0,1763860507,13876.515957909993,29.587242480003624,53028.71707824 2025-11-23,01:15:09.000,327,11160892,113685,0,1763860508,13876.522694220002,29.61543900000106,53028.74502672 2025-11-23,01:15:10.000,327,11160870,114164,0,1763860509,13876.515957909993,29.643635519998497,53028.71009112 2025-11-23,01:15:11.000,327,11160897,113925,0,1763860510,13876.556375769993,29.643635519998497,53028.67515552001 2025-11-23,01:15:12.000,327,11160938,113805,0,1763860511,13876.596793629993,29.636586389999138,53028.75201384001 2025-11-23,01:15:13.000,327,11160954,113965,0,1763860512,13876.563112080003,29.66478291000385,53028.77297520001 2025-11-23,01:15:14.000,327,11160900,113485,0,1763860513,13876.596793629993,29.67183204000321,53028.7380396 2025-11-23,01:15:15.000,327,11160927,113845,0,1763860514,13876.596793629993,29.685930300001928,53028.77297520001 2025-11-23,01:15:16.000,327,11160963,113965,0,1763860515,13876.670893039998,29.728225079998083,53028.75201384001 2025-11-23,01:15:17.000,327,11160906,113965,0,1763860516,13876.664156729988,29.735274210004718,53028.79393656001 2025-11-23,01:15:18.000,327,11160950,113805,0,1763860517,13876.650684109998,29.742323340004077,53028.779962320004 2025-11-23,01:15:19.000,327,11160937,113925,0,1763860518,13876.704574589989,29.777568990000873,53028.8079108 2025-11-23,01:15:20.000,327,11160870,113765,0,1763860519,13876.718047209994,29.777568990000873,53028.779962320004 2025-11-23,01:15:21.000,327,11160876,113805,0,1763860520,13876.677629349993,29.84101116000238,53028.86380776 2025-11-23,01:15:22.000,327,11160900,113765,0,1763860521,13876.711310899998,29.876256809999177,53028.849833520006 2025-11-23,01:15:23.000,327,11160861,113885,0,1763860522,13876.724783519989,29.876256809999177,53028.92669184 2025-11-23,01:15:24.000,327,11160941,113725,0,1763860523,13876.771937689999,29.946748110000044,53028.91970472001 2025-11-23,01:15:25.000,327,11160934,113925,0,1763860524,13876.792146619999,30.01723941000091,53028.97560168 2025-11-23,01:15:26.000,327,11160889,113645,0,1763860525,13876.798882929994,30.03133766999963,53028.96162744001 2025-11-23,01:15:27.000,327,11160929,113885,0,1763860526,13876.812355549999,30.07363245000306,53028.96162744001 2025-11-23,01:15:28.000,327,11160946,113805,0,1763860527,13876.805619239989,30.08068158000242,53028.9825888 2025-11-23,01:15:29.000,327,11160911,113805,0,1763860528,13876.792146619999,30.08068158000242,53029.017524400006 2025-11-23,01:15:30.000,327,11160940,113485,0,1763860529,13876.798882929994,30.130025489997934,53029.03848576001 2025-11-23,01:15:31.000,327,11160926,113765,0,1763860530,13876.765201379989,30.151172880003287,53029.03848576001 2025-11-23,01:15:32.000,327,11160948,114085,0,1763860531,13876.792146619999,30.193467659999442,53029.03149864 2025-11-23,01:15:33.000,327,11160961,113765,0,1763860532,13876.819091859994,30.179369400000724,53029.07342136 2025-11-23,01:15:34.000,327,11160943,113845,0,1763860533,13876.812355549999,30.2005167899988,53029.07342136 2025-11-23,01:15:35.000,327,11160952,113765,0,1763860534,13876.839300789994,30.24281157000223,53029.066434240005 2025-11-23,01:15:36.000,327,11160891,114085,0,1763860535,13876.82582816999,30.27100808999967,53029.136305440006 2025-11-23,01:15:37.000,327,11160962,113765,0,1763860536,13876.839300789994,30.228713310003513,53029.115344080004 2025-11-23,01:15:38.000,327,11160868,113645,0,1763860537,13876.88645495999,30.25690983000095,53029.14329256 2025-11-23,01:15:39.000,327,11160942,114045,0,1763860538,13876.88645495999,30.25690983000095,53029.15726680001 2025-11-23,01:15:40.000,327,11160943,113725,0,1763860539,13876.899927579994,30.27100808999967,53029.234125120005 2025-11-23,01:15:41.000,327,11160892,113845,0,1763860540,13876.920136509994,30.24986070000159,53029.14329256 2025-11-23,01:15:42.000,327,11160916,113765,0,1763860541,13876.92687281999,30.24281157000223,53029.2620736 2025-11-23,01:15:43.000,327,11160894,113885,0,1763860542,13876.95381806,30.25690983000095,53029.20617664001 2025-11-23,01:15:44.000,327,11160882,113885,0,1763860543,13876.96729067999,30.27100808999967,53029.24809936 2025-11-23,01:15:45.000,327,11160951,113885,0,1763860544,13876.960554369994,30.3133028700031,53029.22015088 2025-11-23,01:15:46.000,327,11160950,113765,0,1763860545,13877.01444485,30.30625374000374,53029.21316376 2025-11-23,01:15:47.000,327,11160915,113925,0,1763860546,13876.97402699,30.278057219999027,53029.283034960004 2025-11-23,01:15:48.000,327,11160889,113925,0,1763860547,13877.00770853999,30.29920461000438,53029.24111224 2025-11-23,01:15:49.000,327,11160870,113885,0,1763860548,13877.05486271,30.327401130001817,53029.24111224 2025-11-23,01:15:50.000,327,11160904,113845,0,1763860549,13877.07507164,30.334450260001177,53029.26906072 2025-11-23,01:15:51.000,327,11160866,114085,0,1763860550,13877.07507164,30.383794170003966,53029.26906072 2025-11-23,01:15:52.000,327,11160887,113685,0,1763860551,13877.081807949995,30.411990690001403,53029.29700920001 2025-11-23,01:15:53.000,327,11160954,113765,0,1763860552,13877.07507164,30.383794170003966,53029.32495768001 2025-11-23,01:15:54.000,327,11160872,113725,0,1763860553,13877.07507164,30.411990690001403,53029.33893192 2025-11-23,01:15:55.000,327,11160915,113765,0,1763860554,13877.07507164,30.419039820000762,53029.31797056 2025-11-23,01:15:56.000,327,11160878,113845,0,1763860555,13877.08854425999,30.454285470004834,53029.33893192 2025-11-23,01:15:57.000,327,11160870,113685,0,1763860556,13877.102016879995,30.461334600004193,53029.31098344 2025-11-23,01:15:58.000,327,11160909,113845,0,1763860557,13877.08854425999,30.48248199000227,53029.34591904001 2025-11-23,01:15:59.000,327,11160909,113925,0,1763860558,13877.122225809995,30.48953112000163,53029.31797056 2025-11-23,01:16:00.000,327,11160914,113845,0,1763860559,13877.122225809995,30.48248199000227,53029.32495768001 2025-11-23,01:16:01.000,327,11160889,113725,0,1763860560,13877.17611629,30.49658025000099,53029.34591904001 2025-11-23,01:16:02.000,327,11160942,113925,0,1763860561,13877.18958890999,30.48248199000227,53029.3668804 2025-11-23,01:16:03.000,327,11160932,113805,0,1763860562,13877.23000676999,30.510678509999707,53029.4367516 2025-11-23,01:16:04.000,327,11160890,113685,0,1763860563,13877.263688319996,30.48953112000163,53029.401816000005 2025-11-23,01:16:05.000,327,11160916,113525,0,1763860564,13877.25695201,30.53887503000442,53029.401816000005 2025-11-23,01:16:06.000,327,11160934,113885,0,1763860565,13877.3175788,30.531825899997784,53029.42277736001 2025-11-23,01:16:07.000,327,11160873,113805,0,1763860566,13877.351260349991,30.567071550001856,53029.45771296 2025-11-23,01:16:08.000,327,11160922,113485,0,1763860567,13877.391678209991,30.503629380000348,53029.450725840004 2025-11-23,01:16:09.000,327,11160972,113765,0,1763860568,13877.418623450001,30.531825899997784,53029.45771296 2025-11-23,01:16:10.000,327,11160840,113805,0,1763860569,13877.465777619997,30.510678509999707,53029.499635680004 2025-11-23,01:16:11.000,327,11160885,113765,0,1763860570,13877.485986549997,30.531825899997784,53029.5066228 2025-11-23,01:16:12.000,327,11160916,113845,0,1763860571,13877.499459170002,30.531825899997784,53029.46470008001 2025-11-23,01:16:13.000,327,11160854,113645,0,1763860572,13877.533140719992,30.560022420002497,53029.55553264 2025-11-23,01:16:14.000,327,11160929,113885,0,1763860573,13877.533140719992,30.552973290003138,53029.56251976001 2025-11-23,01:16:15.000,327,11160969,113805,0,1763860574,13877.512931789992,30.552973290003138,53029.54854552 2025-11-23,01:16:16.000,327,11160857,113605,0,1763860575,13877.573558579992,30.623464590004005,53029.54854552 2025-11-23,01:16:17.000,327,11160877,113765,0,1763860576,13877.533140719992,30.595268069999292,53029.55553264 2025-11-23,01:16:18.000,327,11160925,113925,0,1763860577,13877.546613339997,30.644611980002082,53029.54854552 2025-11-23,01:16:19.000,327,11160865,114045,0,1763860578,13877.533140719992,30.679857629998878,53029.520597040006 2025-11-23,01:16:20.000,327,11160909,113765,0,1763860579,13877.553349649992,30.616415460004646,53029.55553264 2025-11-23,01:16:21.000,327,11160963,114164,0,1763860580,13877.553349649992,30.65166111000144,53029.569506880005 2025-11-23,01:16:22.000,327,11160917,113885,0,1763860581,13877.546613339997,30.644611980002082,53029.576494 2025-11-23,01:16:23.000,327,11160859,113725,0,1763860582,13877.587031199997,30.637562850002723,53029.639378080006 2025-11-23,01:16:24.000,327,11160918,113925,0,1763860583,13877.620712750002,30.623464590004005,53029.618416720004 2025-11-23,01:16:25.000,327,11160869,113885,0,1763860584,13877.634185369992,30.630513720003364,53029.62540384 2025-11-23,01:16:26.000,327,11160876,113805,0,1763860585,13877.634185369992,30.60936632999801,53029.60444248 2025-11-23,01:16:27.000,327,11160929,113765,0,1763860586,13877.600503820002,30.567071550001856,53029.59745536 2025-11-23,01:16:28.000,327,11160924,113645,0,1763860587,13877.654394299992,30.588218939999933,53029.667326560004 2025-11-23,01:16:29.000,327,11160897,113725,0,1763860588,13877.661130610002,30.560022420002497,53029.70226216 2025-11-23,01:16:30.000,327,11160837,113685,0,1763860589,13877.681339540002,30.552973290003138,53029.65335232 2025-11-23,01:16:31.000,327,11160915,113645,0,1763860590,13877.708284779997,30.531825899997784,53029.6463652 2025-11-23,01:16:32.000,327,11160891,113565,0,1763860591,13877.741966330002,30.517727639999066,53029.66033944001 2025-11-23,01:16:33.000,327,11160953,114085,0,1763860592,13877.721757400002,30.531825899997784,53029.7162364 2025-11-23,01:16:34.000,327,11160942,113885,0,1763860593,13877.762175260003,30.503629380000348,53029.688287920006 2025-11-23,01:16:35.000,327,11160829,114085,0,1763860594,13877.816065739993,30.4472363399982,53029.69527504 2025-11-23,01:16:36.000,327,11160922,113725,0,1763860595,13877.775647879993,30.503629380000348,53029.67431368 2025-11-23,01:16:37.000,327,11160955,113725,0,1763860596,13877.795856809993,30.454285470004834,53029.688287920006 2025-11-23,01:16:38.000,327,11160875,113725,0,1763860597,13877.809329429998,30.461334600004193,53029.69527504 2025-11-23,01:16:39.000,327,11160927,113805,0,1763860598,13877.809329429998,30.4472363399982,53029.667326560004 2025-11-23,01:16:40.000,327,11160898,113485,0,1763860599,13877.809329429998,30.454285470004834,53029.688287920006 2025-11-23,01:16:41.000,327,11160952,113685,0,1763860600,13877.809329429998,30.43313807999948,53029.66033944001 2025-11-23,01:16:42.000,327,11160837,113885,0,1763860601,13877.843010979988,30.43313807999948,53029.667326560004 2025-11-23,01:16:43.000,327,11160868,113605,0,1763860602,13877.923846699989,30.411990690001403,53029.66033944001 2025-11-23,01:16:44.000,327,11160902,113725,0,1763860603,13877.890165149998,30.411990690001403,53029.65335232 2025-11-23,01:16:45.000,327,11160908,113645,0,1763860604,13877.917110389993,30.390843300003326,53029.667326560004 2025-11-23,01:16:46.000,327,11160949,113765,0,1763860605,13877.957528249994,30.383794170003966,53029.6463652 2025-11-23,01:16:47.000,327,11160885,114125,0,1763860606,13877.890165149998,30.383794170003966,53029.6463652 2025-11-23,01:16:48.000,327,11160884,113845,0,1763860607,13877.937319319994,30.369695909997972,53029.639378080006 2025-11-23,01:16:49.000,327,11160913,114085,0,1763860608,13877.964264559989,30.362646779998613,53029.68130080001 2025-11-23,01:16:50.000,327,11160890,113845,0,1763860609,13877.977737179994,30.348548519999895,53029.69527504 2025-11-23,01:16:51.000,327,11160871,114085,0,1763860610,13877.984473489989,30.362646779998613,53029.61142960001 2025-11-23,01:16:52.000,327,11160897,113805,0,1763860611,13877.977737179994,30.30625374000374,53029.63239096001 2025-11-23,01:16:53.000,327,11160920,113725,0,1763860612,13878.024891349989,30.30625374000374,53029.639378080006 2025-11-23,01:16:54.000,327,11160866,113765,0,1763860613,13878.031627659999,30.292155479997746,53029.63239096001 2025-11-23,01:16:55.000,327,11160938,113805,0,1763860614,13878.08551813999,30.292155479997746,53029.62540384 2025-11-23,01:16:56.000,327,11160925,113965,0,1763860615,13878.08551813999,30.278057219999027,53029.59046824001 2025-11-23,01:16:57.000,327,11160951,113725,0,1763860616,13878.13267231,30.24986070000159,53029.61142960001 2025-11-23,01:16:58.000,327,11160905,114085,0,1763860617,13878.15288124,30.24281157000223,53029.60444248 2025-11-23,01:16:59.000,327,11160860,114085,0,1763860618,13878.179826479995,30.214615050004795,53029.569506880005 2025-11-23,01:17:00.000,327,11160932,113845,0,1763860619,13878.15288124,30.193467659999442,53029.59745536 2025-11-23,01:17:01.000,327,11160885,113805,0,1763860620,13878.1932991,30.172320270001364,53029.59745536 2025-11-23,01:17:02.000,327,11160893,113805,0,1763860621,13878.26739850999,30.158222010002646,53029.569506880005 2025-11-23,01:17:03.000,327,11160942,113885,0,1763860622,13878.27413482,30.130025489997934,53029.59745536 2025-11-23,01:17:04.000,327,11160958,113885,0,1763860623,13878.28760743999,30.151172880003287,53029.55553264 2025-11-23,01:17:05.000,327,11160912,114085,0,1763860624,13878.33476161,30.094779840001138,53029.54854552 2025-11-23,01:17:06.000,327,11160870,113885,0,1763860625,13878.31455268,30.08068158000242,53029.54854552 2025-11-23,01:17:07.000,327,11160913,113965,0,1763860626,13878.321288989995,30.059534190004342,53029.53457128 2025-11-23,01:17:08.000,327,11160920,113845,0,1763860627,13878.32802529999,30.07363245000306,53029.59745536 2025-11-23,01:17:09.000,327,11160915,113645,0,1763860628,13878.301080059995,30.03838679999899,53029.576494 2025-11-23,01:17:10.000,327,11160863,113765,0,1763860629,13878.341497919995,30.003141150002193,53029.56251976001 2025-11-23,01:17:11.000,327,11160927,113805,0,1763860630,13878.41559733,30.045435929998348,53029.58348112 2025-11-23,01:17:12.000,327,11160919,113725,0,1763860631,13878.37517947,30.03838679999899,53029.61142960001 2025-11-23,01:17:13.000,327,11160906,113525,0,1763860632,13878.402124709995,30.045435929998348,53029.58348112 2025-11-23,01:17:14.000,327,11160913,113805,0,1763860633,13878.381915779995,30.03838679999899,53029.55553264 2025-11-23,01:17:15.000,327,11160930,113845,0,1763860634,13878.36844315999,30.052485059997707,53029.54854552 2025-11-23,01:17:16.000,327,11160952,113685,0,1763860635,13878.361706849995,30.03133766999963,53029.56251976001 2025-11-23,01:17:17.000,327,11160942,113845,0,1763860636,13878.381915779995,29.960846369998762,53029.54155840001 2025-11-23,01:17:18.000,327,11160958,113685,0,1763860637,13878.37517947,30.01723941000091,53029.53457128 2025-11-23,01:17:19.000,327,11160933,113765,0,1763860638,13878.381915779995,30.02428854000027,53029.520597040006 2025-11-23,01:17:20.000,327,11160865,114005,0,1763860639,13878.35497054,29.946748110000044,53029.52758416 2025-11-23,01:17:21.000,327,11160877,113805,0,1763860640,13878.3953884,29.953797239999403,53029.499635680004 2025-11-23,01:17:22.000,327,11160868,113645,0,1763860641,13878.341497919995,29.981993760004116,53029.48566144 2025-11-23,01:17:23.000,327,11160872,113725,0,1763860642,13878.422333639995,29.960846369998762,53029.45771296 2025-11-23,01:17:24.000,327,11160898,113925,0,1763860643,13878.41559733,29.96789549999812,53029.49264856001 2025-11-23,01:17:25.000,327,11160881,113725,0,1763860644,13878.3953884,29.925600720001967,53029.51360992001 2025-11-23,01:17:26.000,327,11160943,113885,0,1763860645,13878.40886101999,29.939698980000685,53029.499635680004 2025-11-23,01:17:27.000,327,11160933,113805,0,1763860646,13878.45601519,29.932649850001326,53029.47867432 2025-11-23,01:17:28.000,327,11160869,113605,0,1763860647,13878.442542569996,29.91150246000325,53029.46470008001 2025-11-23,01:17:29.000,327,11160881,113805,0,1763860648,13878.46948780999,29.918551590002608,53029.51360992001 2025-11-23,01:17:30.000,327,11160956,113885,0,1763860649,13878.43580626,29.90445333000389,53029.44373872001 2025-11-23,01:17:31.000,327,11160929,113765,0,1763860650,13878.38865208999,29.890355069997895,53029.41579024 2025-11-23,01:17:32.000,327,11160932,113845,0,1763860651,13878.37517947,29.89740420000453,53029.42976448 2025-11-23,01:17:33.000,327,11160967,113885,0,1763860652,13878.321288989995,29.89740420000453,53029.401816000005 2025-11-23,01:17:34.000,327,11160888,113765,0,1763860653,13878.31455268,29.89740420000453,53029.40880312 2025-11-23,01:17:35.000,327,11160861,113765,0,1763860654,13878.31455268,29.8551094200011,53029.40880312 2025-11-23,01:17:36.000,327,11160878,113725,0,1763860655,13878.280871129995,29.86215855000046,53029.3668804 2025-11-23,01:17:37.000,327,11160886,113845,0,1763860656,13878.31455268,29.86215855000046,53029.37386752001 2025-11-23,01:17:38.000,327,11160901,113765,0,1763860657,13878.25392589,29.883305939998536,53029.35989328 2025-11-23,01:17:39.000,327,11160926,113565,0,1763860658,13878.29434375,29.8551094200011,53029.303996320006 2025-11-23,01:17:40.000,327,11160881,113725,0,1763860659,13878.280871129995,29.869207679999818,53029.35989328 2025-11-23,01:17:41.000,327,11160986,113765,0,1763860660,13878.27413482,29.876256809999177,53029.31797056 2025-11-23,01:17:42.000,327,11160950,113805,0,1763860661,13878.26739850999,29.869207679999818,53029.31098344 2025-11-23,01:17:43.000,327,11160940,113965,0,1763860662,13878.27413482,29.833962030003022,53029.32495768001 2025-11-23,01:17:44.000,327,11160951,113845,0,1763860663,13878.28760743999,29.80576550999831,53029.29002208 2025-11-23,01:17:45.000,327,11160914,113485,0,1763860664,13878.280871129995,29.819863770004304,53029.24809936 2025-11-23,01:17:46.000,327,11160865,113725,0,1763860665,13878.280871129995,29.819863770004304,53029.2620736 2025-11-23,01:17:47.000,327,11160902,113725,0,1763860666,13878.27413482,29.84806029000174,53029.25508648001 2025-11-23,01:17:48.000,327,11160961,113805,0,1763860667,13878.260662199995,29.79871637999895,53029.22713800001 2025-11-23,01:17:49.000,327,11160886,113605,0,1763860668,13878.280871129995,29.826912900003663,53029.2620736 2025-11-23,01:17:50.000,327,11160908,113645,0,1763860669,13878.240453269995,29.80576550999831,53029.283034960004 2025-11-23,01:17:51.000,327,11160924,114005,0,1763860670,13878.27413482,29.784618120000232,53029.24111224 2025-11-23,01:17:52.000,327,11160965,113725,0,1763860671,13878.26739850999,29.777568990000873,53029.234125120005 2025-11-23,01:17:53.000,327,11160906,113725,0,1763860672,13878.260662199995,29.819863770004304,53029.21316376 2025-11-23,01:17:54.000,327,11160894,113725,0,1763860673,13878.260662199995,29.79166724999959,53029.22015088 2025-11-23,01:17:55.000,327,11160852,113845,0,1763860674,13878.179826479995,29.79166724999959,53029.22713800001 2025-11-23,01:17:56.000,327,11160902,113765,0,1763860675,13878.200035409995,29.756421600002795,53029.1922024 2025-11-23,01:17:57.000,327,11160923,113725,0,1763860676,13878.139408619994,29.770519860001514,53029.17822816001 2025-11-23,01:17:58.000,327,11160945,114045,0,1763860677,13878.16635385999,29.756421600002795,53029.15726680001 2025-11-23,01:17:59.000,327,11160898,113605,0,1763860678,13878.119199689994,29.756421600002795,53029.10835696001 2025-11-23,01:18:00.000,327,11160846,113965,0,1763860679,13878.098990759994,29.700028560000646,53029.115344080004 2025-11-23,01:18:01.000,327,11160889,113885,0,1763860680,13878.14614492999,29.692979430001287,53029.12931832001 2025-11-23,01:18:02.000,327,11160940,114245,0,1763860681,13878.11246338,29.65773378000449,53029.164253920004 2025-11-23,01:18:03.000,327,11160867,113765,0,1763860682,13878.098990759994,29.66478291000385,53029.09438272 2025-11-23,01:18:04.000,327,11160937,113645,0,1763860683,13878.072045519999,29.636586389999138,53029.10835696001 2025-11-23,01:18:05.000,327,11160920,113885,0,1763860684,13878.11246338,29.6083898700017,53029.08739560001 2025-11-23,01:18:06.000,327,11160874,113685,0,1763860685,13878.098990759994,29.573144220004906,53029.10136984 2025-11-23,01:18:07.000,327,11160893,114085,0,1763860686,13878.098990759994,29.573144220004906,53029.066434240005 2025-11-23,01:18:08.000,327,11160931,113765,0,1763860687,13878.10572706999,29.544947700000193,53029.04547288 2025-11-23,01:18:09.000,327,11160966,113765,0,1763860688,13878.10572706999,29.481505529998685,53029.03848576001 2025-11-23,01:18:10.000,327,11160851,113805,0,1763860689,13878.092254449999,29.45330901000125,53029.05944712001 2025-11-23,01:18:11.000,327,11160928,113845,0,1763860690,13878.12593599999,29.43216162000317,53029.00355016 2025-11-23,01:18:12.000,327,11160921,113925,0,1763860691,13878.15288124,29.45330901000125,53029.05246 2025-11-23,01:18:13.000,327,11160888,113965,0,1763860692,13878.14614492999,29.375768580001022,53029.08040848 2025-11-23,01:18:14.000,327,11160929,113725,0,1763860693,13878.16635385999,29.38986683999974,53029.04547288 2025-11-23,01:18:15.000,327,11160918,113805,0,1763860694,13878.16635385999,29.38281771000038,53029.01053728001 2025-11-23,01:18:16.000,327,11160880,113805,0,1763860695,13878.13267231,29.38281771000038,53029.03149864 2025-11-23,01:18:17.000,327,11160954,113685,0,1763860696,13878.119199689994,29.361670320002304,53028.98957592001 2025-11-23,01:18:18.000,327,11160953,113845,0,1763860697,13878.098990759994,29.425112490003812,53028.968614560006 2025-11-23,01:18:19.000,327,11160943,113645,0,1763860698,13878.092254449999,29.368719450001663,53029.017524400006 2025-11-23,01:18:20.000,327,11160868,113445,0,1763860699,13878.092254449999,29.38281771000038,53028.98957592001 2025-11-23,01:18:21.000,327,11160927,113565,0,1763860700,13878.078781829994,29.361670320002304,53028.968614560006 2025-11-23,01:18:22.000,327,11160886,113845,0,1763860701,13878.051836589999,29.375768580001022,53028.98957592001 2025-11-23,01:18:23.000,327,11160842,113725,0,1763860702,13878.072045519999,29.375768580001022,53028.968614560006 2025-11-23,01:18:24.000,327,11160931,114005,0,1763860703,13878.04510027999,29.375768580001022,53028.996563040004 2025-11-23,01:18:25.000,327,11160910,113765,0,1763860704,13878.038363969994,29.368719450001663,53028.996563040004 2025-11-23,01:18:26.000,327,11160900,113925,0,1763860705,13878.024891349989,29.375768580001022,53028.97560168 2025-11-23,01:18:27.000,327,11160939,113565,0,1763860706,13878.024891349989,29.354621190002945,53028.968614560006 2025-11-23,01:18:28.000,327,11160889,113805,0,1763860707,13878.004682419989,29.347572060003586,53028.91970472001 2025-11-23,01:18:29.000,327,11160971,113765,0,1763860708,13877.950791939998,29.340522930004227,53028.9825888 2025-11-23,01:18:30.000,327,11160888,113765,0,1763860709,13877.964264559989,29.368719450001663,53028.89175624001 2025-11-23,01:18:31.000,327,11160946,113685,0,1763860710,13877.984473489989,29.368719450001663,53028.89175624001 2025-11-23,01:18:32.000,327,11160872,113925,0,1763860711,13877.944055629989,29.38281771000038,53028.93367896 2025-11-23,01:18:33.000,327,11160913,113765,0,1763860712,13877.957528249994,29.368719450001663,53028.898743360005 2025-11-23,01:18:34.000,327,11160936,113765,0,1763860713,13877.944055629989,29.3969159699991,53028.877782 2025-11-23,01:18:35.000,327,11160934,113925,0,1763860714,13877.984473489989,29.38281771000038,53028.898743360005 2025-11-23,01:18:36.000,327,11160937,113605,0,1763860715,13877.977737179994,29.418063360004453,53028.92669184 2025-11-23,01:18:37.000,327,11160923,113725,0,1763860716,13877.964264559989,29.43216162000317,53028.877782 2025-11-23,01:18:38.000,327,11160879,113805,0,1763860717,13877.930583009998,29.425112490003812,53028.94066608001 2025-11-23,01:18:39.000,327,11160879,113885,0,1763860718,13877.957528249994,29.460358140000608,53028.91970472001 2025-11-23,01:18:40.000,327,11160890,113805,0,1763860719,13877.923846699989,29.467407269999967,53028.877782 2025-11-23,01:18:41.000,327,11160883,113885,0,1763860720,13877.964264559989,29.49560379000468,53028.90573048 2025-11-23,01:18:42.000,327,11160878,113805,0,1763860721,13877.903637769989,29.488554659998044,53028.89175624001 2025-11-23,01:18:43.000,327,11160932,113885,0,1763860722,13877.937319319994,29.516751180002757,53028.89175624001 2025-11-23,01:18:44.000,327,11160870,113765,0,1763860723,13877.930583009998,29.544947700000193,53028.90573048 2025-11-23,01:18:45.000,327,11160869,113925,0,1763860724,13877.923846699989,29.537898570000834,53028.898743360005 2025-11-23,01:18:46.000,327,11160859,113685,0,1763860725,13877.971000869999,29.594291610002983,53028.88476912 2025-11-23,01:18:47.000,327,11160898,113365,0,1763860726,13877.856483599993,29.6083898700017,53028.89175624001 2025-11-23,01:18:48.000,327,11160889,113805,0,1763860727,13877.843010979988,29.62248813000042,53028.88476912 2025-11-23,01:18:49.000,327,11160910,114045,0,1763860728,13877.829538359998,29.643635519998497,53028.88476912 2025-11-23,01:18:50.000,327,11160925,113765,0,1763860729,13877.809329429998,29.6083898700017,53028.90573048 2025-11-23,01:18:51.000,327,11160900,113845,0,1763860730,13877.789120499998,29.636586389999138,53028.86380776 2025-11-23,01:18:52.000,327,11160915,113725,0,1763860731,13877.762175260003,29.61543900000106,53028.849833520006 2025-11-23,01:18:53.000,327,11160969,113765,0,1763860732,13877.762175260003,29.6083898700017,53028.82188504001 2025-11-23,01:18:54.000,327,11160909,113765,0,1763860733,13877.721757400002,29.594291610002983,53028.89175624001 2025-11-23,01:18:55.000,327,11160913,113725,0,1763860734,13877.748702639998,29.594291610002983,53028.81489792 2025-11-23,01:18:56.000,327,11160914,113725,0,1763860735,13877.728493709998,29.594291610002983,53028.81489792 2025-11-23,01:18:57.000,327,11160878,113765,0,1763860736,13877.701548470002,29.601340740002342,53028.800923680006 2025-11-23,01:18:58.000,327,11160903,113805,0,1763860737,13877.748702639998,29.594291610002983,53028.84284640001 2025-11-23,01:18:59.000,327,11160897,113725,0,1763860738,13877.728493709998,29.580193350004265,53028.77297520001 2025-11-23,01:19:00.000,327,11160933,113765,0,1763860739,13877.701548470002,29.573144220004906,53028.82188504001 2025-11-23,01:19:01.000,327,11160916,113805,0,1763860740,13877.701548470002,29.580193350004265,53028.71009112 2025-11-23,01:19:02.000,327,11160935,114085,0,1763860741,13877.667866919997,29.62248813000042,53028.75900096 2025-11-23,01:19:03.000,327,11160844,113805,0,1763860742,13877.661130610002,29.6083898700017,53028.76598808 2025-11-23,01:19:04.000,327,11160859,113885,0,1763860743,13877.600503820002,29.65773378000449,53028.76598808 2025-11-23,01:19:05.000,327,11160938,113645,0,1763860744,13877.600503820002,29.67183204000321,53028.77297520001 2025-11-23,01:19:06.000,327,11160947,113605,0,1763860745,13877.553349649992,29.67888117000257,53028.71707824 2025-11-23,01:19:07.000,327,11160863,114005,0,1763860746,13877.519668100002,29.756421600002795,53028.74502672 2025-11-23,01:19:08.000,327,11160939,113645,0,1763860747,13877.539877030002,29.770519860001514,53028.779962320004 2025-11-23,01:19:09.000,327,11160998,113885,0,1763860748,13877.512931789992,29.784618120000232,53028.75201384001 2025-11-23,01:19:10.000,327,11160949,113765,0,1763860749,13877.479250240001,29.80576550999831,53028.74502672 2025-11-23,01:19:11.000,327,11160958,113885,0,1763860750,13877.405150829996,29.826912900003663,53028.76598808 2025-11-23,01:19:12.000,327,11160953,113605,0,1763860751,13877.378205590001,29.8551094200011,53028.74502672 2025-11-23,01:19:13.000,327,11160890,114085,0,1763860752,13877.364732969996,29.890355069997895,53028.75900096 2025-11-23,01:19:14.000,327,11160877,113645,0,1763860753,13877.357996660001,29.91150246000325,53028.7380396 2025-11-23,01:19:15.000,327,11160991,113845,0,1763860754,13877.384941899996,29.953797239999403,53028.7380396 2025-11-23,01:19:16.000,327,11160894,113765,0,1763860755,13877.357996660001,29.981993760004116,53028.72406536001 2025-11-23,01:19:17.000,327,11160891,113725,0,1763860756,13877.310842489991,29.981993760004116,53028.75201384001 2025-11-23,01:19:18.000,327,11160949,113765,0,1763860757,13877.391678209991,29.96789549999812,53028.77297520001 2025-11-23,01:19:19.000,327,11160953,113885,0,1763860758,13877.405150829996,30.01723941000091,53028.74502672 2025-11-23,01:19:20.000,327,11160943,113605,0,1763860759,13877.398414520001,30.003141150002193,53028.75201384001 2025-11-23,01:19:21.000,327,11160966,113685,0,1763860760,13877.418623450001,30.059534190004342,53028.70310400001 2025-11-23,01:19:22.000,327,11160968,113725,0,1763860761,13877.418623450001,30.059534190004342,53028.75900096 2025-11-23,01:19:23.000,327,11160905,113805,0,1763860762,13877.378205590001,30.08068158000242,53028.78694944 2025-11-23,01:19:24.000,327,11160948,113805,0,1763860763,13877.438832380001,30.08068158000242,53028.74502672 2025-11-23,01:19:25.000,327,11160930,113645,0,1763860764,13877.465777619997,30.130025489997934,53028.800923680006 2025-11-23,01:19:26.000,327,11160882,114085,0,1763860765,13877.492722859992,30.144123750003928,53028.78694944 2025-11-23,01:19:27.000,327,11160947,113605,0,1763860766,13877.492722859992,30.130025489997934,53028.75201384001 2025-11-23,01:19:28.000,327,11160941,113885,0,1763860767,13877.506195479997,30.165271140002005,53028.77297520001 2025-11-23,01:19:29.000,327,11161006,114005,0,1763860768,13877.506195479997,30.165271140002005,53028.76598808 2025-11-23,01:19:30.000,327,11160873,113965,0,1763860769,13877.546613339997,30.20756591999816,53028.71009112 2025-11-23,01:19:31.000,327,11160952,113565,0,1763860770,13877.587031199997,30.2005167899988,53028.78694944 2025-11-23,01:19:32.000,327,11160907,113765,0,1763860771,13877.600503820002,30.228713310003513,53028.828872160004 2025-11-23,01:19:33.000,327,11160890,113725,0,1763860772,13877.613976439992,30.278057219999027,53028.78694944 2025-11-23,01:19:34.000,327,11160928,113725,0,1763860773,13877.661130610002,30.25690983000095,53028.849833520006 2025-11-23,01:19:35.000,327,11160924,114045,0,1763860774,13877.681339540002,30.292155479997746,53028.828872160004 2025-11-23,01:19:36.000,327,11160894,113725,0,1763860775,13877.661130610002,30.348548519999895,53028.828872160004 2025-11-23,01:19:37.000,327,11160967,113765,0,1763860776,13877.715021089993,30.369695909997972,53028.849833520006 2025-11-23,01:19:38.000,327,11160893,113685,0,1763860777,13877.715021089993,30.390843300003326,53028.86380776 2025-11-23,01:19:39.000,327,11160886,113805,0,1763860778,13877.721757400002,30.390843300003326,53028.88476912 2025-11-23,01:19:40.000,327,11160931,113765,0,1763860779,13877.768911569998,30.468383730003552,53028.849833520006 2025-11-23,01:19:41.000,327,11160955,113725,0,1763860780,13877.822802049988,30.4472363399982,53028.94066608001 2025-11-23,01:19:42.000,327,11160892,113805,0,1763860781,13877.822802049988,30.517727639999066,53028.95464032 2025-11-23,01:19:43.000,327,11160964,113805,0,1763860782,13877.843010979988,30.552973290003138,53028.89175624001 2025-11-23,01:19:44.000,327,11160964,113885,0,1763860783,13877.890165149998,30.595268069999292,53028.9825888 2025-11-23,01:19:45.000,327,11160949,113765,0,1763860784,13877.964264559989,30.630513720003364,53028.96162744001 2025-11-23,01:19:46.000,327,11160973,113805,0,1763860785,13877.964264559989,30.637562850002723,53028.94066608001 2025-11-23,01:19:47.000,327,11160854,113845,0,1763860786,13877.984473489989,30.679857629998878,53028.95464032 2025-11-23,01:19:48.000,327,11160926,114085,0,1763860787,13878.08551813999,30.67280849999952,53029.07342136 2025-11-23,01:19:49.000,327,11160968,114045,0,1763860788,13878.12593599999,30.70100502000423,53029.03848576001 2025-11-23,01:19:50.000,327,11160870,113845,0,1763860789,13878.18656278999,30.72215241000231,53029.05944712001 2025-11-23,01:19:51.000,327,11160909,113845,0,1763860790,13878.21350803,30.736250670001027,53029.1223312 2025-11-23,01:19:52.000,327,11160904,113925,0,1763860791,13878.24718957999,30.750348929999745,53029.08739560001 2025-11-23,01:19:53.000,327,11160976,113765,0,1763860792,13878.26739850999,30.736250670001027,53029.15726680001 2025-11-23,01:19:54.000,327,11160893,113525,0,1763860793,13878.30781636999,30.792643710003176,53029.164253920004 2025-11-23,01:19:55.000,327,11160899,113765,0,1763860794,13878.32802529999,30.820840230000613,53029.185215280006 2025-11-23,01:19:56.000,327,11160972,113725,0,1763860795,13878.3953884,30.806741970001895,53029.17124104 2025-11-23,01:19:57.000,327,11160939,113725,0,1763860796,13878.43580626,30.83493848999933,53029.19918952 2025-11-23,01:19:58.000,327,11160890,113645,0,1763860797,13878.442542569996,30.83493848999933,53029.234125120005 2025-11-23,01:19:59.000,327,11160953,114085,0,1763860798,13878.48969673999,30.856085880004684,53029.283034960004 2025-11-23,01:20:00.000,327,11160931,113885,0,1763860799,13878.53685091,30.89133153000148,53029.29700920001 2025-11-23,01:20:01.000,327,11160917,113925,0,1763860800,13878.55705984,30.89133153000148,53029.303996320006 2025-11-23,01:20:02.000,327,11160912,113885,0,1763860801,13878.617686630001,30.919528049998917,53029.32495768001 2025-11-23,01:20:03.000,327,11160981,114085,0,1763860802,13878.617686630001,30.926577179998276,53029.37386752001 2025-11-23,01:20:04.000,327,11160903,113565,0,1763860803,13878.590741389991,30.968871960001707,53029.34591904001 2025-11-23,01:20:05.000,327,11160903,113765,0,1763860804,13878.644631869996,30.93362631000491,53029.352906160006 2025-11-23,01:20:06.000,327,11160957,113725,0,1763860805,13878.671577109992,30.93362631000491,53029.4367516 2025-11-23,01:20:07.000,327,11160968,113805,0,1763860806,13878.651368179992,30.94067544000427,53029.40880312 2025-11-23,01:20:08.000,327,11160910,113725,0,1763860807,13878.691786039992,31.004117609998502,53029.471687200006 2025-11-23,01:20:09.000,327,11160915,113765,0,1763860808,13878.685049729997,30.990019349999784,53029.45771296 2025-11-23,01:20:10.000,327,11160958,113925,0,1763860809,13878.752412829992,31.018215870004497,53029.48566144 2025-11-23,01:20:11.000,327,11160882,113805,0,1763860810,13878.732203899992,31.032314130003215,53029.56251976001 2025-11-23,01:20:12.000,327,11160911,113725,0,1763860811,13878.772621759992,31.06755978000001,53029.58348112 2025-11-23,01:20:13.000,327,11160954,113765,0,1763860812,13878.779358070002,31.06755978000001,53029.54155840001 2025-11-23,01:20:14.000,327,11160955,113765,0,1763860813,13878.813039619992,31.095756300004723,53029.59046824001 2025-11-23,01:20:15.000,327,11160936,113445,0,1763860814,13878.819775930002,31.095756300004723,53029.58348112 2025-11-23,01:20:16.000,327,11160953,113845,0,1763860815,13878.833248549992,31.10985456000344,53029.688287920006 2025-11-23,01:20:17.000,327,11160902,113685,0,1763860816,13878.792830689992,31.102805430004082,53029.70226216 2025-11-23,01:20:18.000,327,11160969,113925,0,1763860817,13878.853457479992,31.13100195000152,53029.667326560004 2025-11-23,01:20:19.000,327,11160944,113965,0,1763860818,13878.853457479992,31.13100195000152,53029.63239096001 2025-11-23,01:20:20.000,327,11160870,113845,0,1763860819,13878.887139029997,31.194444120003027,53029.7162364 2025-11-23,01:20:21.000,327,11160953,113965,0,1763860820,13878.873666409992,31.159198469998955,53029.69527504 2025-11-23,01:20:22.000,327,11160915,113845,0,1763860821,13878.934293199993,31.173296729997674,53029.737197760005 2025-11-23,01:20:23.000,327,11160888,113645,0,1763860822,13878.947765819998,31.166247599998314,53029.74418488 2025-11-23,01:20:24.000,327,11160902,113885,0,1763860823,13879.008392609998,31.194444120003027,53029.73021064001 2025-11-23,01:20:25.000,327,11160944,113765,0,1763860824,13879.035337849993,31.264935420003894,53029.79309472 2025-11-23,01:20:26.000,327,11160890,113725,0,1763860825,13879.075755709993,31.257886290004535,53029.807068960006 2025-11-23,01:20:27.000,327,11160929,113925,0,1763860826,13879.102700949989,31.30723020000005,53029.8210432 2025-11-23,01:20:28.000,327,11160950,113685,0,1763860827,13879.190272979999,31.321328459998767,53029.855978800006 2025-11-23,01:20:29.000,327,11160913,113725,0,1763860828,13879.183536669989,31.33542672000476,53029.87694016001 2025-11-23,01:20:30.000,327,11160898,113645,0,1763860829,13879.217218219994,31.34952498000348,53029.89790152001 2025-11-23,01:20:31.000,327,11160947,113685,0,1763860830,13879.250899769999,31.405918019998353,53029.89790152001 2025-11-23,01:20:32.000,327,11160952,113845,0,1763860831,13879.210481909999,31.420016280004347,53029.89790152001 2025-11-23,01:20:33.000,327,11160920,113765,0,1763860832,13879.250899769999,31.455261930001143,53029.953798480004 2025-11-23,01:20:34.000,327,11160902,114045,0,1763860833,13879.298053939994,31.462311060000502,53029.94681136001 2025-11-23,01:20:35.000,327,11160984,113765,0,1763860834,13879.318262869994,31.47640931999922,53029.974759840006 2025-11-23,01:20:36.000,327,11160959,113645,0,1763860835,13879.28458131999,31.46936018999986,53029.953798480004 2025-11-23,01:20:37.000,327,11160907,113605,0,1763860836,13879.32499917999,31.504605840003933,53030.0306568 2025-11-23,01:20:38.000,327,11160944,113685,0,1763860837,13879.37215335,31.48345844999858,53030.002708320004 2025-11-23,01:20:39.000,327,11160924,113845,0,1763860838,13879.338471799994,31.51870410000265,53030.06559240001 2025-11-23,01:20:40.000,327,11160936,113805,0,1763860839,13879.30479024999,31.504605840003933,53030.05161816 2025-11-23,01:20:41.000,327,11160941,113725,0,1763860840,13879.33173549,31.560998879998806,53030.08655376 2025-11-23,01:20:42.000,327,11160927,113845,0,1763860841,13879.32499917999,31.53280236000137,53030.07956664 2025-11-23,01:20:43.000,327,11160917,113885,0,1763860842,13879.311526559999,31.560998879998806,53030.11450224001 2025-11-23,01:20:44.000,327,11160952,113645,0,1763860843,13879.311526559999,31.568048009998165,53030.17738632 2025-11-23,01:20:45.000,327,11160905,113805,0,1763860844,13879.298053939994,31.58214627000416,53030.18437344001 2025-11-23,01:20:46.000,327,11160907,113765,0,1763860845,13879.338471799994,31.610342790001596,53030.16341208001 2025-11-23,01:20:47.000,327,11160927,113845,0,1763860846,13879.34520810999,31.603293660002237,53030.19834768 2025-11-23,01:20:48.000,327,11160929,113525,0,1763860847,13879.35194442,31.638539309999032,53030.18437344001 2025-11-23,01:20:49.000,327,11160942,113765,0,1763860848,13879.34520810999,31.603293660002237,53030.170399200004 2025-11-23,01:20:50.000,327,11160933,113565,0,1763860849,13879.35194442,31.624441050000314,53030.21930904 2025-11-23,01:20:51.000,327,11160914,113965,0,1763860850,13879.338471799994,31.617391920000955,53030.16341208001 2025-11-23,01:20:52.000,327,11160970,114085,0,1763860851,13879.39236228,31.596244530002878,53030.18437344001 2025-11-23,01:20:53.000,327,11160910,113685,0,1763860852,13879.42604382999,31.603293660002237,53030.23328328001 2025-11-23,01:20:54.000,327,11160908,113925,0,1763860853,13879.42604382999,31.631490179999673,53030.275206 2025-11-23,01:20:55.000,327,11160952,113725,0,1763860854,13879.45298907,31.610342790001596,53030.24725752 2025-11-23,01:20:56.000,327,11160935,113925,0,1763860855,13879.479934309995,31.624441050000314,53030.240270400005 2025-11-23,01:20:57.000,327,11160961,113605,0,1763860856,13879.48667061999,31.64558843999839,53030.30315448001 2025-11-23,01:20:58.000,327,11160955,113645,0,1763860857,13879.520352169995,31.617391920000955,53030.289180240004 2025-11-23,01:20:59.000,327,11160915,113765,0,1763860858,13879.49340693,31.603293660002237,53030.275206 2025-11-23,01:21:00.000,327,11160956,113765,0,1763860859,13879.48667061999,31.603293660002237,53030.338090080004 2025-11-23,01:21:01.000,327,11160897,113925,0,1763860860,13879.500143239995,31.631490179999673,53030.35206432001 2025-11-23,01:21:02.000,327,11160956,113845,0,1763860861,13879.49340693,31.617391920000955,53030.30315448001 2025-11-23,01:21:03.000,327,11160948,113805,0,1763860862,13879.49340693,31.603293660002237,53030.29616736 2025-11-23,01:21:04.000,327,11160913,113725,0,1763860863,13879.459725379995,31.596244530002878,53030.338090080004 2025-11-23,01:21:05.000,327,11160978,113805,0,1763860864,13879.500143239995,31.603293660002237,53030.359051440006 2025-11-23,01:21:06.000,327,11160882,113805,0,1763860865,13879.500143239995,31.596244530002878,53030.33110296001 2025-11-23,01:21:07.000,327,11160944,113845,0,1763860866,13879.45298907,31.624441050000314,53030.37302568 2025-11-23,01:21:08.000,327,11160923,114245,0,1763860867,13879.46646168999,31.58919540000352,53030.37302568 2025-11-23,01:21:09.000,327,11160978,113765,0,1763860868,13879.40583489999,31.511654970003292,53030.39398704 2025-11-23,01:21:10.000,327,11160911,113845,0,1763860869,13879.399098589995,31.53280236000137,53030.36603856 2025-11-23,01:21:11.000,327,11160897,113565,0,1763860870,13879.439516449995,31.48345844999858,53030.36603856 2025-11-23,01:21:12.000,327,11160943,113725,0,1763860871,13879.49340693,31.47640931999922,53030.38699992 2025-11-23,01:21:13.000,327,11160949,113925,0,1763860872,13879.44625275999,31.48345844999858,53030.4149484 2025-11-23,01:21:14.000,327,11160951,114085,0,1763860873,13879.46646168999,31.448212800001784,53030.38001280001 2025-11-23,01:21:15.000,327,11160963,113925,0,1763860874,13879.44625275999,31.441163670002425,53030.38699992 2025-11-23,01:21:16.000,327,11160876,113845,0,1763860875,13879.43278014,31.412967149997712,53030.38001280001 2025-11-23,01:21:17.000,327,11160869,113565,0,1763860876,13879.44625275999,31.412967149997712,53030.407961280005 2025-11-23,01:21:18.000,327,11160995,113925,0,1763860877,13879.439516449995,31.420016280004347,53030.36603856 2025-11-23,01:21:19.000,327,11160976,113565,0,1763860878,13879.46646168999,31.377721500000916,53030.40097416001 2025-11-23,01:21:20.000,327,11160907,113765,0,1763860879,13879.43278014,31.391819759999635,53030.456871120005 2025-11-23,01:21:21.000,327,11160952,113645,0,1763860880,13879.44625275999,31.28608281000197,53030.39398704 2025-11-23,01:21:22.000,327,11160973,113805,0,1763860881,13879.43278014,31.328377589998126,53030.42193552 2025-11-23,01:21:23.000,327,11160902,113565,0,1763860882,13879.45298907,31.30018107000069,53030.44289688 2025-11-23,01:21:24.000,327,11160889,113805,0,1763860883,13879.43278014,31.279033680002613,53030.407961280005 2025-11-23,01:21:25.000,327,11160995,113925,0,1763860884,13879.45298907,31.24378802999854,53030.40097416001 2025-11-23,01:21:26.000,327,11160880,114125,0,1763860885,13879.44625275999,31.279033680002613,53030.35206432001 2025-11-23,01:21:27.000,327,11160877,114045,0,1763860886,13879.51361586,31.28608281000197,53030.38001280001 2025-11-23,01:21:28.000,327,11160968,113725,0,1763860887,13879.473198,31.264935420003894,53030.38001280001 2025-11-23,01:21:29.000,327,11160908,113765,0,1763860888,13879.46646168999,31.264935420003894,53030.36603856 2025-11-23,01:21:30.000,327,11160959,113805,0,1763860889,13879.399098589995,31.24378802999854,53030.38001280001 2025-11-23,01:21:31.000,327,11160915,113765,0,1763860890,13879.46646168999,31.2508371599979,53030.40097416001 2025-11-23,01:21:32.000,327,11160896,113765,0,1763860891,13879.459725379995,31.229689769999823,53030.39398704 2025-11-23,01:21:33.000,327,11160869,114045,0,1763860892,13879.44625275999,31.208542380001745,53030.37302568 2025-11-23,01:21:34.000,327,11160949,113525,0,1763860893,13879.46646168999,31.215591510001104,53030.39398704 2025-11-23,01:21:35.000,327,11160925,113725,0,1763860894,13879.48667061999,31.215591510001104,53030.42892264001 2025-11-23,01:21:36.000,327,11160870,113685,0,1763860895,13879.48667061999,31.173296729997674,53030.37302568 2025-11-23,01:21:37.000,327,11160884,113805,0,1763860896,13879.540561099995,31.159198469998955,53030.37302568 2025-11-23,01:21:38.000,327,11160881,113725,0,1763860897,13879.49340693,31.145100210000237,53030.4149484 2025-11-23,01:21:39.000,327,11160935,113485,0,1763860898,13879.520352169995,31.10985456000344,53030.407961280005 2025-11-23,01:21:40.000,327,11160941,113845,0,1763860899,13879.50687954999,31.152149339999596,53030.35206432001 2025-11-23,01:21:41.000,327,11160947,113645,0,1763860900,13879.53382479,31.088707169998088,53030.39398704 2025-11-23,01:21:42.000,327,11160899,113725,0,1763860901,13879.46646168999,31.088707169998088,53030.359051440006 2025-11-23,01:21:43.000,327,11160960,114085,0,1763860902,13879.500143239995,31.06051065000065,53030.4149484 2025-11-23,01:21:44.000,327,11160955,113845,0,1763860903,13879.51361586,31.06755978000001,53030.38699992 2025-11-23,01:21:45.000,327,11160934,113845,0,1763860904,13879.473198,31.018215870004497,53030.42892264001 2025-11-23,01:21:46.000,327,11160901,113405,0,1763860905,13879.479934309995,31.025265000003856,53030.36603856 2025-11-23,01:21:47.000,327,11160944,113805,0,1763860906,13879.52708847999,31.025265000003856,53030.39398704 2025-11-23,01:21:48.000,327,11160961,113765,0,1763860907,13879.540561099995,30.990019349999784,53030.38001280001 2025-11-23,01:21:49.000,327,11160873,113645,0,1763860908,13879.56750633999,30.95477370000299,53030.35206432001 2025-11-23,01:21:50.000,327,11160939,113845,0,1763860909,13879.58771526999,30.9054297900002,53030.407961280005 2025-11-23,01:21:51.000,327,11160916,113845,0,1763860910,13879.65507837,30.919528049998917,53030.38001280001 2025-11-23,01:21:52.000,327,11160969,113525,0,1763860911,13879.65507837,30.870184140003403,53030.407961280005 2025-11-23,01:21:53.000,327,11160934,113805,0,1763860912,13879.661814679996,30.856085880004684,53030.42193552 2025-11-23,01:21:54.000,327,11160915,113725,0,1763860913,13879.661814679996,30.84198761999869,53030.42892264001 2025-11-23,01:21:55.000,327,11160978,113725,0,1763860914,13879.69549623,30.84903674999805,53030.39398704 2025-11-23,01:21:56.000,327,11160960,113885,0,1763860915,13879.708968849991,30.856085880004684,53030.40097416001 2025-11-23,01:21:57.000,327,11160959,113965,0,1763860916,13879.77633195,30.813791100001254,53030.477832480006 2025-11-23,01:21:58.000,327,11160867,113725,0,1763860917,13879.75612302,30.820840230000613,53030.456871120005 2025-11-23,01:21:59.000,327,11160932,113485,0,1763860918,13879.783068259996,30.83493848999933,53030.39398704 2025-11-23,01:22:00.000,327,11160916,113765,0,1763860919,13879.810013499991,30.806741970001895,53030.47084536001 2025-11-23,01:22:01.000,327,11160964,113845,0,1763860920,13879.863903979996,30.813791100001254,53030.456871120005 2025-11-23,01:22:02.000,327,11160877,113765,0,1763860921,13879.884112909996,30.785594580003817,53030.4848196 2025-11-23,01:22:03.000,327,11160924,113725,0,1763860922,13879.897585530001,30.799692840002535,53030.47084536001 2025-11-23,01:22:04.000,327,11160905,113925,0,1763860923,13879.877376600001,30.799692840002535,53030.51975520001 2025-11-23,01:22:05.000,327,11160894,113765,0,1763860924,13879.964948629997,30.806741970001895,53030.47084536001 2025-11-23,01:22:06.000,327,11160906,113885,0,1763860925,13879.924530769997,30.799692840002535,53030.505780960004 2025-11-23,01:22:07.000,327,11160918,113685,0,1763860926,13879.958212320002,30.771496319997823,53030.46385824 2025-11-23,01:22:08.000,327,11160978,113645,0,1763860927,13880.012102799992,30.757398059999105,53030.44988400001 2025-11-23,01:22:09.000,327,11160885,113925,0,1763860928,13879.991893869992,30.750348929999745,53030.47084536001 2025-11-23,01:22:10.000,327,11160955,113525,0,1763860929,13880.012102799992,30.750348929999745,53030.49180672 2025-11-23,01:22:11.000,327,11160958,113405,0,1763860930,13880.059256970002,30.71510328000295,53030.53372944 2025-11-23,01:22:12.000,327,11160972,113925,0,1763860931,13880.072729589992,30.644611980002082,53030.49879384001 2025-11-23,01:22:13.000,327,11160859,113765,0,1763860932,13880.126620069997,30.66575937000016,53030.54770368001 2025-11-23,01:22:14.000,327,11160963,114164,0,1763860933,13880.167037929998,30.637562850002723,53030.54071656 2025-11-23,01:22:15.000,327,11160902,113765,0,1763860934,13880.167037929998,30.623464590004005,53030.54071656 2025-11-23,01:22:16.000,327,11160898,113845,0,1763860935,13880.193983169993,30.644611980002082,53030.56167792 2025-11-23,01:22:17.000,327,11160864,113805,0,1763860936,13880.241137339988,30.60231719999865,53030.5896264 2025-11-23,01:22:18.000,327,11160976,113765,0,1763860937,13880.268082579998,30.616415460004646,53030.60360064 2025-11-23,01:22:19.000,327,11160853,114085,0,1763860938,13880.281555199988,30.623464590004005,53030.56866504001 2025-11-23,01:22:20.000,327,11160944,113765,0,1763860939,13880.295027819993,30.616415460004646,53030.58263928 2025-11-23,01:22:21.000,327,11160982,113925,0,1763860940,13880.328709369998,30.595268069999292,53030.694433200006 2025-11-23,01:22:22.000,327,11160978,113885,0,1763860941,13880.348918299998,30.623464590004005,53030.66648472001 2025-11-23,01:22:23.000,327,11160912,113885,0,1763860942,13880.342181989989,30.623464590004005,53030.694433200006 2025-11-23,01:22:24.000,327,11160934,113885,0,1763860943,13880.328709369998,30.630513720003364,53030.6594976 2025-11-23,01:22:25.000,327,11160898,113725,0,1763860944,13880.355654609994,30.644611980002082,53030.70142032 2025-11-23,01:22:26.000,327,11160882,113885,0,1763860945,13880.402808779989,30.637562850002723,53030.70142032 2025-11-23,01:22:27.000,327,11160945,114125,0,1763860946,13880.389336159998,30.630513720003364,53030.673471840004 2025-11-23,01:22:28.000,327,11160978,113445,0,1763860947,13880.449962949999,30.65166111000144,53030.70840744 2025-11-23,01:22:29.000,327,11160926,113765,0,1763860948,13880.436490329994,30.630513720003364,53030.75033016 2025-11-23,01:22:30.000,327,11160949,113765,0,1763860949,13880.470171879999,30.637562850002723,53030.71539456001 2025-11-23,01:22:31.000,327,11160960,113685,0,1763860950,13880.476908189994,30.65166111000144,53030.77129152 2025-11-23,01:22:32.000,327,11160914,113925,0,1763860951,13880.490380809999,30.581169810000574,53030.7293688 2025-11-23,01:22:33.000,327,11160911,113925,0,1763860952,13880.449962949999,30.588218939999933,53030.79924 2025-11-23,01:22:34.000,327,11160971,113765,0,1763860953,13880.510589739999,30.54592416000378,53030.77129152 2025-11-23,01:22:35.000,327,11160863,113725,0,1763860954,13880.50385342999,30.531825899997784,53030.77827864 2025-11-23,01:22:36.000,327,11160888,114285,0,1763860955,13880.530798669999,30.517727639999066,53030.82718848 2025-11-23,01:22:37.000,327,11160949,113765,0,1763860956,13880.510589739999,30.48953112000163,53030.82020136 2025-11-23,01:22:38.000,327,11160997,113805,0,1763860957,13880.557743909994,30.4472363399982,53030.841162720004 2025-11-23,01:22:39.000,327,11160973,113925,0,1763860958,13880.517326049994,30.461334600004193,53030.80622712001 2025-11-23,01:22:40.000,327,11160983,113645,0,1763860959,13880.517326049994,30.42608895000012,53030.792252880005 2025-11-23,01:22:41.000,327,11160964,113725,0,1763860960,13880.52406235999,30.376745040004607,53030.82020136 2025-11-23,01:22:42.000,327,11160927,113885,0,1763860961,13880.517326049994,30.390843300003326,53030.84814984 2025-11-23,01:22:43.000,327,11160927,113925,0,1763860962,13880.490380809999,30.348548519999895,53030.85513696001 2025-11-23,01:22:44.000,327,11160952,113885,0,1763860963,13880.497117119994,30.362646779998613,53030.85513696001 2025-11-23,01:22:45.000,327,11160888,113805,0,1763860964,13880.490380809999,30.348548519999895,53030.84814984 2025-11-23,01:22:46.000,327,11160931,113925,0,1763860965,13880.449962949999,30.285106349998387,53030.89705968 2025-11-23,01:22:47.000,327,11160966,113725,0,1763860966,13880.436490329994,30.32035200000246,53030.90404680001 2025-11-23,01:22:48.000,327,11160951,113925,0,1763860967,13880.510589739999,30.29920461000438,53030.90404680001 2025-11-23,01:22:49.000,327,11160962,113845,0,1763860968,13880.436490329994,30.27100808999967,53030.91802104 2025-11-23,01:22:50.000,327,11160908,113765,0,1763860969,13880.456699259994,30.235762440002873,53030.93199528001 2025-11-23,01:22:51.000,327,11160887,113565,0,1763860970,13880.443226639989,30.228713310003513,53030.8691112 2025-11-23,01:22:52.000,327,11160946,113565,0,1763860971,13880.409545089999,30.20756591999816,53030.94596952 2025-11-23,01:22:53.000,327,11160939,113925,0,1763860972,13880.402808779989,30.2005167899988,53030.93199528001 2025-11-23,01:22:54.000,327,11160919,113805,0,1763860973,13880.409545089999,30.172320270001364,53030.9389824 2025-11-23,01:22:55.000,327,11160924,113645,0,1763860974,13880.402808779989,30.158222010002646,53030.94596952 2025-11-23,01:22:56.000,327,11160949,114045,0,1763860975,13880.429754019999,30.13707462000457,53030.95295664001 2025-11-23,01:22:57.000,327,11160900,113765,0,1763860976,13880.402808779989,30.144123750003928,53030.89007256 2025-11-23,01:22:58.000,327,11160909,113685,0,1763860977,13880.396072469994,30.115927229999215,53030.95295664001 2025-11-23,01:22:59.000,327,11160900,113885,0,1763860978,13880.402808779989,30.08068158000242,53030.9389824 2025-11-23,01:23:00.000,327,11160890,114045,0,1763860979,13880.429754019999,30.08068158000242,53030.959943760005 2025-11-23,01:23:01.000,327,11160880,113765,0,1763860980,13880.389336159998,30.03838679999899,53030.96693088 2025-11-23,01:23:02.000,327,11160940,113725,0,1763860981,13880.362390919989,30.07363245000306,53030.95295664001 2025-11-23,01:23:03.000,327,11160955,113765,0,1763860982,13880.369127229998,30.045435929998348,53030.9389824 2025-11-23,01:23:04.000,327,11160981,113805,0,1763860983,13880.382599849989,30.003141150002193,53030.959943760005 2025-11-23,01:23:05.000,327,11160971,113645,0,1763860984,13880.396072469994,29.996092020002834,53030.96693088 2025-11-23,01:23:06.000,327,11160904,113805,0,1763860985,13880.362390919989,29.981993760004116,53030.96693088 2025-11-23,01:23:07.000,327,11160952,113885,0,1763860986,13880.315236749993,29.981993760004116,53030.959943760005 2025-11-23,01:23:08.000,327,11160903,113765,0,1763860987,13880.308500439998,29.960846369998762,53030.95295664001 2025-11-23,01:23:09.000,327,11160885,113645,0,1763860988,13880.268082579998,29.960846369998762,53030.91802104 2025-11-23,01:23:10.000,327,11160900,113645,0,1763860989,13880.288291509998,29.953797239999403,53030.95295664001 2025-11-23,01:23:11.000,327,11160911,114045,0,1763860990,13880.268082579998,29.989042890003475,53030.9389824 2025-11-23,01:23:12.000,327,11160884,114005,0,1763860991,13880.268082579998,29.953797239999403,53030.89705968 2025-11-23,01:23:13.000,327,11160955,113725,0,1763860992,13880.274818889993,29.96789549999812,53030.91802104 2025-11-23,01:23:14.000,327,11160982,113805,0,1763860993,13880.268082579998,29.939698980000685,53030.89705968 2025-11-23,01:23:15.000,327,11160944,113925,0,1763860994,13880.254609959993,29.925600720001967,53030.92500816 2025-11-23,01:23:16.000,327,11160966,113765,0,1763860995,13880.315236749993,29.89740420000453,53030.89705968 2025-11-23,01:23:17.000,327,11160848,113845,0,1763860996,13880.247873649998,29.90445333000389,53030.93199528001 2025-11-23,01:23:18.000,327,11160916,113805,0,1763860997,13880.295027819993,29.883305939998536,53030.90404680001 2025-11-23,01:23:19.000,327,11160974,113765,0,1763860998,13880.315236749993,29.90445333000389,53030.94596952 2025-11-23,01:23:20.000,327,11160945,113885,0,1763860999,13880.301764129988,29.876256809999177,53030.911033920005 2025-11-23,01:23:21.000,327,11160889,113765,0,1763861000,13880.321973059989,29.84806029000174,53030.92500816 2025-11-23,01:23:22.000,327,11160905,113685,0,1763861001,13880.288291509998,29.826912900003663,53030.91802104 2025-11-23,01:23:23.000,327,11160889,113805,0,1763861002,13880.281555199988,29.833962030003022,53030.85513696001 2025-11-23,01:23:24.000,327,11160924,113725,0,1763861003,13880.288291509998,29.79166724999959,53030.841162720004 2025-11-23,01:23:25.000,327,11160954,113965,0,1763861004,13880.321973059989,29.79871637999895,53030.90404680001 2025-11-23,01:23:26.000,327,11160945,113725,0,1763861005,13880.342181989989,29.770519860001514,53030.90404680001 2025-11-23,01:23:27.000,327,11160881,113965,0,1763861006,13880.335445679993,29.784618120000232,53030.862124080006 2025-11-23,01:23:28.000,327,11160950,113805,0,1763861007,13880.335445679993,29.777568990000873,53030.89705968 2025-11-23,01:23:29.000,327,11160964,113885,0,1763861008,13880.362390919989,29.742323340004077,53030.862124080006 2025-11-23,01:23:30.000,327,11160950,113765,0,1763861009,13880.402808779989,29.742323340004077,53030.84814984 2025-11-23,01:23:31.000,327,11160860,113765,0,1763861010,13880.375863539994,29.756421600002795,53030.83417560001 2025-11-23,01:23:32.000,327,11160897,113765,0,1763861011,13880.429754019999,29.700028560000646,53030.862124080006 2025-11-23,01:23:33.000,327,11160873,113965,0,1763861012,13880.436490329994,29.756421600002795,53030.88308544001 2025-11-23,01:23:34.000,327,11160907,113565,0,1763861013,13880.443226639989,29.756421600002795,53030.85513696001 2025-11-23,01:23:35.000,327,11160947,113765,0,1763861014,13880.449962949999,29.777568990000873,53030.92500816 2025-11-23,01:23:36.000,327,11160950,113765,0,1763861015,13880.456699259994,29.763470730002155,53030.89007256 2025-11-23,01:23:37.000,327,11160904,113925,0,1763861016,13880.463435569989,29.742323340004077,53030.862124080006 2025-11-23,01:23:38.000,327,11160983,113685,0,1763861017,13880.463435569989,29.79871637999895,53030.88308544001 2025-11-23,01:23:39.000,327,11160978,113445,0,1763861018,13880.463435569989,29.756421600002795,53030.862124080006 2025-11-23,01:23:40.000,327,11160980,113925,0,1763861019,13880.490380809999,29.763470730002155,53030.841162720004 2025-11-23,01:23:41.000,327,11160932,113765,0,1763861020,13880.557743909994,29.763470730002155,53030.88308544001 2025-11-23,01:23:42.000,327,11160959,113605,0,1763861021,13880.5510076,29.756421600002795,53030.89007256 2025-11-23,01:23:43.000,327,11160914,113725,0,1763861022,13880.56448021999,29.742323340004077,53030.88308544001 2025-11-23,01:23:44.000,327,11160875,113765,0,1763861023,13880.56448021999,29.770519860001514,53030.91802104 2025-11-23,01:23:45.000,327,11160954,113765,0,1763861024,13880.60489807999,29.79166724999959,53030.89705968 2025-11-23,01:23:46.000,327,11160913,113805,0,1763861025,13880.61163439,29.777568990000873,53030.90404680001 2025-11-23,01:23:47.000,327,11160883,113765,0,1763861026,13880.618370699995,29.749372470003436,53030.89705968 2025-11-23,01:23:48.000,327,11160955,113685,0,1763861027,13880.59142546,29.777568990000873,53030.89705968 2025-11-23,01:23:49.000,327,11160925,114005,0,1763861028,13880.618370699995,29.763470730002155,53030.89705968 2025-11-23,01:23:50.000,327,11160901,114005,0,1763861029,13880.598161769994,29.819863770004304,53030.8691112 2025-11-23,01:23:51.000,327,11160940,113965,0,1763861030,13880.618370699995,29.763470730002155,53030.89705968 2025-11-23,01:23:52.000,327,11160862,113685,0,1763861031,13880.618370699995,29.79166724999959,53030.911033920005 2025-11-23,01:23:53.000,327,11160964,113765,0,1763861032,13880.66552486999,29.777568990000873,53030.88308544001 2025-11-23,01:23:54.000,327,11160912,113845,0,1763861033,13880.678997489995,29.79871637999895,53030.92500816 2025-11-23,01:23:55.000,327,11160953,113605,0,1763861034,13880.67226118,29.833962030003022,53030.87609832 2025-11-23,01:23:56.000,327,11160945,113365,0,1763861035,13880.71267904,29.84806029000174,53030.89705968 2025-11-23,01:23:57.000,327,11160987,114005,0,1763861036,13880.72615165999,29.833962030003022,53030.90404680001 2025-11-23,01:23:58.000,327,11160911,113525,0,1763861037,13880.759833209995,29.84101116000238,53030.911033920005 2025-11-23,01:23:59.000,327,11160925,113765,0,1763861038,13880.77330583,29.84806029000174,53030.96693088 2025-11-23,01:24:00.000,327,11160914,113565,0,1763861039,13880.78677844999,29.84806029000174,53030.92500816 2025-11-23,01:24:01.000,327,11160901,113645,0,1763861040,13880.800251069995,29.84806029000174,53030.89705968 2025-11-23,01:24:02.000,327,11160956,113845,0,1763861041,13880.85414155,29.84101116000238,53030.9389824 2025-11-23,01:24:03.000,327,11160996,113645,0,1763861042,13880.85414155,29.833962030003022,53030.93199528001 2025-11-23,01:24:04.000,327,11160888,113925,0,1763861043,13880.840668929995,29.86215855000046,53030.91802104 2025-11-23,01:24:05.000,327,11160969,113725,0,1763861044,13880.881086789996,29.89740420000453,53030.911033920005 2025-11-23,01:24:06.000,327,11160931,113645,0,1763861045,13880.881086789996,29.932649850001326,53030.959943760005 2025-11-23,01:24:07.000,327,11160892,113685,0,1763861046,13880.87435048,29.89740420000453,53030.94596952 2025-11-23,01:24:08.000,327,11160936,113605,0,1763861047,13880.87435048,29.960846369998762,53030.93199528001 2025-11-23,01:24:09.000,327,11160906,113805,0,1763861048,13880.85414155,29.925600720001967,53030.95295664001 2025-11-23,01:24:10.000,327,11160941,113605,0,1763861049,13880.87435048,29.918551590002608,53030.98789224 2025-11-23,01:24:11.000,327,11160887,113685,0,1763861050,13880.89455941,29.90445333000389,53030.97391800001 2025-11-23,01:24:12.000,327,11160985,113845,0,1763861051,13880.840668929995,29.89740420000453,53030.959943760005 2025-11-23,01:24:13.000,327,11160997,113845,0,1763861052,13880.86761416999,29.932649850001326,53030.96693088 2025-11-23,01:24:14.000,327,11160913,113685,0,1763861053,13880.840668929995,29.90445333000389,53030.98789224 2025-11-23,01:24:15.000,327,11160964,113765,0,1763861054,13880.860877859996,29.890355069997895,53030.97391800001 2025-11-23,01:24:16.000,327,11160976,113925,0,1763861055,13880.820459999995,29.890355069997895,53030.95295664001 2025-11-23,01:24:17.000,327,11160924,113405,0,1763861056,13880.87435048,29.869207679999818,53031.00186648001 2025-11-23,01:24:18.000,327,11160895,113885,0,1763861057,13880.860877859996,29.86215855000046,53030.98789224 2025-11-23,01:24:20.000,327,11160938,113725,0,1763861059,13880.87435048,29.833962030003022,53030.93199528001 2025-11-23,01:24:21.000,327,11160909,113725,0,1763861060,13880.88782309999,29.833962030003022,53030.980905120006 2025-11-23,01:24:22.000,327,11160965,113685,0,1763861061,13880.89455941,29.84806029000174,53030.959943760005 2025-11-23,01:24:23.000,327,11160955,114085,0,1763861062,13880.89455941,29.869207679999818,53030.98789224 2025-11-23,01:24:24.000,327,11160930,113645,0,1763861063,13880.91476834,29.8551094200011,53030.93199528001 2025-11-23,01:24:25.000,327,11160992,113765,0,1763861064,13880.860877859996,29.833962030003022,53030.93199528001 2025-11-23,01:24:26.000,327,11160946,113765,0,1763861065,13880.87435048,29.890355069997895,53030.94596952 2025-11-23,01:24:27.000,327,11160903,113845,0,1763861066,13880.860877859996,29.86215855000046,53030.99487936 2025-11-23,01:24:28.000,327,11160954,113685,0,1763861067,13880.86761416999,29.876256809999177,53030.95295664001 2025-11-23,01:24:29.000,327,11160965,114045,0,1763861068,13880.87435048,29.86215855000046,53030.99487936 2025-11-23,01:24:30.000,327,11160976,114245,0,1763861069,13880.88782309999,29.86215855000046,53030.92500816 2025-11-23,01:24:31.000,327,11160898,113725,0,1763861070,13880.881086789996,29.89740420000453,53030.96693088 2025-11-23,01:24:32.000,327,11160957,113765,0,1763861071,13880.85414155,29.925600720001967,53030.97391800001 2025-11-23,01:24:33.000,327,11160931,113725,0,1763861072,13880.82719630999,29.925600720001967,53030.96693088 2025-11-23,01:24:34.000,327,11160986,113605,0,1763861073,13880.81372369,29.925600720001967,53030.9389824 2025-11-23,01:24:35.000,327,11160900,113845,0,1763861074,13880.84740523999,29.90445333000389,53030.959943760005 2025-11-23,01:24:36.000,327,11160997,113685,0,1763861075,13880.82719630999,29.925600720001967,53030.9389824 2025-11-23,01:24:37.000,327,11160917,113685,0,1763861076,13880.820459999995,29.925600720001967,53030.94596952 2025-11-23,01:24:38.000,327,11160898,113645,0,1763861077,13880.91476834,29.90445333000389,53030.96693088 2025-11-23,01:24:39.000,327,11161007,113685,0,1763861078,13880.91476834,29.939698980000685,53030.9389824 2025-11-23,01:24:40.000,327,11160954,113725,0,1763861079,13880.860877859996,29.960846369998762,53030.94596952 2025-11-23,01:24:41.000,327,11160912,113645,0,1763861080,13880.89455941,29.981993760004116,53030.9389824 2025-11-23,01:24:42.000,327,11160962,113645,0,1763861081,13880.90803202999,30.003141150002193,53030.96693088 2025-11-23,01:24:43.000,327,11160960,113805,0,1763861082,13880.961922509996,30.059534190004342,53030.91802104 2025-11-23,01:24:44.000,327,11160929,113845,0,1763861083,13880.995604060001,30.03838679999899,53030.95295664001 2025-11-23,01:24:45.000,327,11160928,113605,0,1763861084,13881.022549299996,30.0665833200037,53030.92500816 2025-11-23,01:24:46.000,327,11160954,113725,0,1763861085,13881.029285609991,30.059534190004342,53030.91802104 2025-11-23,01:24:47.000,327,11160913,113765,0,1763861086,13880.988867749991,30.094779840001138,53030.9389824 2025-11-23,01:24:48.000,327,11160914,113685,0,1763861087,13880.995604060001,30.122976359998574,53030.95295664001 2025-11-23,01:24:49.000,327,11161015,113885,0,1763861088,13880.97539513,30.20756591999816,53030.91802104 2025-11-23,01:24:50.000,327,11160875,113645,0,1763861089,13880.9551862,30.214615050004795,53030.92500816 2025-11-23,01:24:51.000,327,11160947,113845,0,1763861090,13880.9551862,30.214615050004795,53030.94596952 2025-11-23,01:24:52.000,327,11160990,113925,0,1763861091,13880.941713579996,30.24986070000159,53030.90404680001 2025-11-23,01:24:53.000,327,11160886,113765,0,1763861092,13880.88782309999,30.292155479997746,53030.90404680001 2025-11-23,01:24:54.000,327,11160888,113885,0,1763861093,13880.928240959991,30.32035200000246,53030.94596952 2025-11-23,01:24:55.000,327,11160920,113845,0,1763861094,13880.948449889991,30.348548519999895,53030.97391800001 2025-11-23,01:24:56.000,327,11160978,114005,0,1763861095,13880.921504649996,30.348548519999895,53030.96693088 2025-11-23,01:24:57.000,327,11160940,113645,0,1763861096,13880.941713579996,30.355597649999254,53030.90404680001 2025-11-23,01:24:58.000,327,11160899,113965,0,1763861097,13880.89455941,30.397892430002685,53030.911033920005 2025-11-23,01:24:59.000,327,11160891,113805,0,1763861098,13880.89455941,30.341499390000536,53030.959943760005 2025-11-23,01:25:00.000,327,11160880,113765,0,1763861099,13880.84740523999,30.362646779998613,53030.90404680001 2025-11-23,01:25:01.000,327,11160942,113965,0,1763861100,13880.820459999995,30.397892430002685,53030.980905120006 2025-11-23,01:25:02.000,327,11160891,113405,0,1763861101,13880.84740523999,30.376745040004607,53030.96693088 2025-11-23,01:25:03.000,327,11160881,113645,0,1763861102,13880.76656951999,30.369695909997972,53030.97391800001 2025-11-23,01:25:04.000,327,11160942,113845,0,1763861103,13880.7530969,30.369695909997972,53030.9389824 2025-11-23,01:25:05.000,327,11160890,113885,0,1763861104,13880.67226118,30.383794170003966,53030.96693088 2025-11-23,01:25:06.000,327,11160920,113765,0,1763861105,13880.63184332,30.419039820000762,53030.9389824 2025-11-23,01:25:07.000,327,11160907,113725,0,1763861106,13880.64531593999,30.404941560002044,53030.980905120006 2025-11-23,01:25:08.000,327,11160939,113725,0,1763861107,13880.60489807999,30.43313807999948,53030.91802104 2025-11-23,01:25:09.000,327,11160926,113885,0,1763861108,13880.557743909994,30.454285470004834,53030.95295664001 2025-11-23,01:25:10.000,327,11160958,114005,0,1763861109,13880.530798669999,30.411990690001403,53030.91802104 2025-11-23,01:25:11.000,327,11160933,113885,0,1763861110,13880.497117119994,30.419039820000762,53030.9389824 2025-11-23,01:25:12.000,327,11160932,113805,0,1763861111,13880.476908189994,30.404941560002044,53030.91802104 2025-11-23,01:25:13.000,327,11160919,113885,0,1763861112,13880.416281399994,30.376745040004607,53030.89705968 2025-11-23,01:25:14.000,327,11160942,113885,0,1763861113,13880.389336159998,30.404941560002044,53030.8691112 2025-11-23,01:25:15.000,327,11160905,113845,0,1763861114,13880.335445679993,30.419039820000762,53030.91802104 2025-11-23,01:25:16.000,327,11160976,113925,0,1763861115,13880.301764129988,30.383794170003966,53030.89007256 2025-11-23,01:25:17.000,327,11160943,113565,0,1763861116,13880.254609959993,30.383794170003966,53030.88308544001 2025-11-23,01:25:18.000,327,11160963,113805,0,1763861117,13880.281555199988,30.419039820000762,53030.8691112 2025-11-23,01:25:19.000,327,11160956,113725,0,1763861118,13880.288291509998,30.376745040004607,53030.88308544001 2025-11-23,01:25:20.000,327,11160901,113765,0,1763861119,13880.200719480003,30.397892430002685,53030.84814984 2025-11-23,01:25:21.000,327,11160909,113925,0,1763861120,13880.119883760002,30.376745040004607,53030.84814984 2025-11-23,01:25:22.000,327,11160906,113765,0,1763861121,13880.092938519992,30.43313807999948,53030.92500816 2025-11-23,01:25:23.000,327,11160919,113765,0,1763861122,13880.045784349997,30.43313807999948,53030.87609832 2025-11-23,01:25:24.000,327,11160965,113725,0,1763861123,13879.998630180002,30.404941560002044,53030.841162720004 2025-11-23,01:25:25.000,327,11160935,113645,0,1763861124,13879.998630180002,30.404941560002044,53030.85513696001 2025-11-23,01:25:26.000,327,11160877,113765,0,1763861125,13879.944739699997,30.397892430002685,53030.82020136 2025-11-23,01:25:27.000,327,11160939,113685,0,1763861126,13879.890849219992,30.355597649999254,53030.80622712001 2025-11-23,01:25:28.000,327,11160897,113765,0,1763861127,13879.810013499991,30.369695909997972,53030.82718848 2025-11-23,01:25:29.000,327,11160955,113605,0,1763861128,13879.783068259996,30.383794170003966,53030.80622712001 2025-11-23,01:25:30.000,327,11160976,113765,0,1763861129,13879.708968849991,30.397892430002685,53030.77129152 2025-11-23,01:25:31.000,327,11160943,114005,0,1763861130,13879.71570516,30.404941560002044,53030.72238168 2025-11-23,01:25:32.000,327,11160905,113845,0,1763861131,13879.63486944,30.397892430002685,53030.743343040005 2025-11-23,01:25:33.000,327,11160938,113885,0,1763861132,13879.54729740999,30.42608895000012,53030.75731728 2025-11-23,01:25:34.000,327,11160932,113845,0,1763861133,13879.540561099995,30.419039820000762,53030.71539456001 2025-11-23,01:25:35.000,327,11160917,113885,0,1763861134,13879.51361586,30.411990690001403,53030.70142032 2025-11-23,01:25:36.000,327,11160931,113725,0,1763861135,13879.473198,30.411990690001403,53030.66648472001 2025-11-23,01:25:37.000,327,11160957,113605,0,1763861136,13879.38562596999,30.383794170003966,53030.68744608001 2025-11-23,01:25:38.000,327,11160874,113925,0,1763861137,13879.378889659994,30.383794170003966,53030.68744608001 2025-11-23,01:25:39.000,327,11160907,113765,0,1763861138,13879.35194442,30.334450260001177,53030.66648472001 2025-11-23,01:25:40.000,327,11160986,113805,0,1763861139,13879.271108699999,30.327401130001817,53030.673471840004 2025-11-23,01:25:41.000,327,11160979,113405,0,1763861140,13879.26437238999,30.376745040004607,53030.645523360006 2025-11-23,01:25:42.000,327,11160949,113565,0,1763861141,13879.203745599989,30.341499390000536,53030.68045896 2025-11-23,01:25:43.000,327,11160950,113685,0,1763861142,13879.197009289994,30.341499390000536,53030.61757488001 2025-11-23,01:25:44.000,327,11160958,113645,0,1763861143,13879.163327739989,30.327401130001817,53030.58263928 2025-11-23,01:25:45.000,327,11160921,114085,0,1763861144,13879.136382499993,30.362646779998613,53030.49180672 2025-11-23,01:25:46.000,327,11160906,113965,0,1763861145,13879.122909879989,30.369695909997972,53030.5896264 2025-11-23,01:25:47.000,327,11160961,113725,0,1763861146,13879.109437259998,30.362646779998613,53030.54071656 2025-11-23,01:25:48.000,327,11160920,113405,0,1763861147,13879.062283089988,30.376745040004607,53030.575652160005 2025-11-23,01:25:49.000,327,11160937,113645,0,1763861148,13879.055546779993,30.383794170003966,53030.575652160005 2025-11-23,01:25:50.000,327,11160940,113285,0,1763861149,13878.974711059993,30.411990690001403,53030.49879384001 2025-11-23,01:25:51.000,327,11160902,113925,0,1763861150,13878.934293199993,30.376745040004607,53030.4848196 2025-11-23,01:25:52.000,327,11160909,113805,0,1763861151,13878.927556889998,30.44018720999884,53030.526742320006 2025-11-23,01:25:53.000,327,11160981,113765,0,1763861152,13878.907347959997,30.43313807999948,53030.53372944 2025-11-23,01:25:54.000,327,11160980,114005,0,1763861153,13878.839984860002,30.390843300003326,53030.456871120005 2025-11-23,01:25:55.000,327,11160986,113725,0,1763861154,13878.873666409992,30.397892430002685,53030.51276808 2025-11-23,01:25:56.000,327,11160859,113805,0,1763861155,13878.813039619992,30.383794170003966,53030.49879384001 2025-11-23,01:25:57.000,327,11160951,113925,0,1763861156,13878.752412829992,30.397892430002685,53030.505780960004 2025-11-23,01:25:58.000,327,11160950,113685,0,1763861157,13878.738940210002,30.397892430002685,53030.4149484 2025-11-23,01:25:59.000,327,11160953,113965,0,1763861158,13878.752412829992,30.397892430002685,53030.4848196 2025-11-23,01:26:00.000,327,11160865,113805,0,1763861159,13878.738940210002,30.383794170003966,53030.456871120005 2025-11-23,01:26:01.000,327,11160968,113765,0,1763861160,13878.745676519997,30.355597649999254,53030.46385824 2025-11-23,01:26:02.000,327,11160968,113805,0,1763861161,13878.725467589997,30.355597649999254,53030.47084536001 2025-11-23,01:26:03.000,327,11160889,113845,0,1763861162,13878.691786039992,30.348548519999895,53030.456871120005 2025-11-23,01:26:04.000,327,11160961,113725,0,1763861163,13878.698522350001,30.341499390000536,53030.42193552 2025-11-23,01:26:05.000,327,11160918,113725,0,1763861164,13878.685049729997,30.327401130001817,53030.456871120005 2025-11-23,01:26:06.000,327,11160889,113765,0,1763861165,13878.658104490001,30.355597649999254,53030.44289688 2025-11-23,01:26:07.000,327,11160883,113725,0,1763861166,13878.617686630001,30.376745040004607,53030.505780960004 2025-11-23,01:26:08.000,327,11160963,113765,0,1763861167,13878.604214009996,30.362646779998613,53030.44289688 2025-11-23,01:26:09.000,327,11160900,114245,0,1763861168,13878.55705984,30.341499390000536,53030.42193552 2025-11-23,01:26:10.000,327,11160935,113765,0,1763861169,13878.550323529991,30.376745040004607,53030.407961280005 2025-11-23,01:26:11.000,327,11160926,113925,0,1763861170,13878.570532459991,30.334450260001177,53030.3450772 2025-11-23,01:26:12.000,327,11160944,113805,0,1763861171,13878.523378289996,30.376745040004607,53030.39398704 2025-11-23,01:26:13.000,327,11160880,113885,0,1763861172,13878.550323529991,30.376745040004607,53030.39398704 2025-11-23,01:26:14.000,327,11160949,113685,0,1763861173,13878.509905669991,30.334450260001177,53030.32411584 2025-11-23,01:26:15.000,327,11160862,113565,0,1763861174,13878.51664198,30.404941560002044,53030.39398704 2025-11-23,01:26:16.000,327,11160900,113565,0,1763861175,13878.482960429996,30.369695909997972,53030.40097416001 2025-11-23,01:26:17.000,327,11160887,114005,0,1763861176,13878.48969673999,30.362646779998613,53030.35206432001 2025-11-23,01:26:18.000,327,11160959,113765,0,1763861177,13878.49643305,30.376745040004607,53030.407961280005 2025-11-23,01:26:19.000,327,11160919,113525,0,1763861178,13878.42906994999,30.44018720999884,53030.40097416001 2025-11-23,01:26:20.000,327,11160904,113925,0,1763861179,13878.44927887999,30.43313807999948,53030.407961280005 2025-11-23,01:26:21.000,327,11160985,113845,0,1763861180,13878.42906994999,30.43313807999948,53030.37302568 2025-11-23,01:26:22.000,327,11160923,113925,0,1763861181,13878.43580626,30.419039820000762,53030.38001280001 2025-11-23,01:26:23.000,327,11160912,113925,0,1763861182,13878.422333639995,30.48953112000163,53030.36603856 2025-11-23,01:26:24.000,327,11160932,113805,0,1763861183,13878.361706849995,30.42608895000012,53030.39398704 2025-11-23,01:26:25.000,327,11160863,113885,0,1763861184,13878.35497054,30.454285470004834,53030.38699992 2025-11-23,01:26:26.000,327,11160914,113925,0,1763861185,13878.31455268,30.42608895000012,53030.4149484 2025-11-23,01:26:27.000,327,11160954,113765,0,1763861186,13878.31455268,30.43313807999948,53030.407961280005 2025-11-23,01:26:28.000,327,11160971,113805,0,1763861187,13878.30781636999,30.404941560002044,53030.43590976 2025-11-23,01:26:29.000,327,11160887,113805,0,1763861188,13878.20677171999,30.411990690001403,53030.44289688 2025-11-23,01:26:30.000,327,11160974,113725,0,1763861189,13878.17309017,30.404941560002044,53030.44289688 2025-11-23,01:26:31.000,327,11160927,113765,0,1763861190,13878.139408619994,30.42608895000012,53030.44289688 2025-11-23,01:26:32.000,327,11160990,113725,0,1763861191,13878.10572706999,30.383794170003966,53030.456871120005 2025-11-23,01:26:33.000,327,11160929,113725,0,1763861192,13878.098990759994,30.397892430002685,53030.4149484 2025-11-23,01:26:34.000,327,11160950,113565,0,1763861193,13878.072045519999,30.383794170003966,53030.42193552 2025-11-23,01:26:35.000,327,11160929,113765,0,1763861194,13878.051836589999,30.397892430002685,53030.35206432001 2025-11-23,01:26:36.000,327,11160898,113565,0,1763861195,13878.018155039994,30.411990690001403,53030.39398704 2025-11-23,01:26:37.000,327,11160965,113685,0,1763861196,13878.078781829994,30.397892430002685,53030.36603856 2025-11-23,01:26:38.000,327,11160901,113725,0,1763861197,13878.018155039994,30.369695909997972,53030.43590976 2025-11-23,01:26:39.000,327,11160876,113925,0,1763861198,13878.024891349989,30.348548519999895,53030.38001280001 2025-11-23,01:26:40.000,327,11160944,113765,0,1763861199,13878.018155039994,30.362646779998613,53030.38699992 2025-11-23,01:26:41.000,327,11160914,113525,0,1763861200,13878.018155039994,30.355597649999254,53030.36603856 2025-11-23,01:26:42.000,327,11160942,113725,0,1763861201,13877.957528249994,30.390843300003326,53030.42892264001 2025-11-23,01:26:43.000,327,11160924,113965,0,1763861202,13877.950791939998,30.369695909997972,53030.37302568 2025-11-23,01:26:44.000,327,11160970,113685,0,1763861203,13877.917110389993,30.334450260001177,53030.37302568 2025-11-23,01:26:45.000,327,11160877,113725,0,1763861204,13877.849747289998,30.341499390000536,53030.38699992 2025-11-23,01:26:46.000,327,11160953,113805,0,1763861205,13877.863219909988,30.341499390000536,53030.39398704 2025-11-23,01:26:47.000,327,11160894,113765,0,1763861206,13877.863219909988,30.355597649999254,53030.37302568 2025-11-23,01:26:48.000,327,11160877,113765,0,1763861207,13877.802593119988,30.341499390000536,53030.338090080004 2025-11-23,01:26:49.000,327,11160915,113805,0,1763861208,13877.762175260003,30.3133028700031,53030.338090080004 2025-11-23,01:26:50.000,327,11160906,113965,0,1763861209,13877.762175260003,30.362646779998613,53030.310141600006 2025-11-23,01:26:51.000,327,11160863,113605,0,1763861210,13877.755438949993,30.355597649999254,53030.35206432001 2025-11-23,01:26:52.000,327,11160940,113725,0,1763861211,13877.735230019993,30.327401130001817,53030.37302568 2025-11-23,01:26:53.000,327,11160889,113805,0,1763861212,13877.755438949993,30.348548519999895,53030.3450772 2025-11-23,01:26:54.000,327,11160935,113525,0,1763861213,13877.748702639998,30.32035200000246,53030.3450772 2025-11-23,01:26:55.000,327,11160939,113845,0,1763861214,13877.762175260003,30.32035200000246,53030.38001280001 2025-11-23,01:26:56.000,327,11160952,113925,0,1763861215,13877.715021089993,30.327401130001817,53030.30315448001 2025-11-23,01:26:57.000,327,11160911,113845,0,1763861216,13877.694812159993,30.341499390000536,53030.31712872 2025-11-23,01:26:58.000,327,11160957,113685,0,1763861217,13877.674603229992,30.355597649999254,53030.30315448001 2025-11-23,01:26:59.000,327,11160957,113645,0,1763861218,13877.715021089993,30.341499390000536,53030.32411584 2025-11-23,01:27:00.000,327,11160902,113845,0,1763861219,13877.708284779997,30.30625374000374,53030.289180240004 2025-11-23,01:27:01.000,327,11160889,113645,0,1763861220,13877.674603229992,30.285106349998387,53030.26821888 2025-11-23,01:27:02.000,327,11160891,113885,0,1763861221,13877.681339540002,30.24986070000159,53030.275206 2025-11-23,01:27:03.000,327,11160943,113805,0,1763861222,13877.694812159993,30.27100808999967,53030.26123176001 2025-11-23,01:27:04.000,327,11160928,113965,0,1763861223,13877.681339540002,30.27100808999967,53030.289180240004 2025-11-23,01:27:05.000,327,11160884,113485,0,1763861224,13877.694812159993,30.27100808999967,53030.31712872 2025-11-23,01:27:06.000,327,11160894,113805,0,1763861225,13877.681339540002,30.278057219999027,53030.28219312001 2025-11-23,01:27:07.000,327,11160969,113525,0,1763861226,13877.721757400002,30.285106349998387,53030.275206 2025-11-23,01:27:08.000,327,11160874,113965,0,1763861227,13877.681339540002,30.285106349998387,53030.289180240004 2025-11-23,01:27:09.000,327,11160871,113725,0,1763861228,13877.721757400002,30.29920461000438,53030.32411584 2025-11-23,01:27:10.000,327,11160957,113845,0,1763861229,13877.762175260003,30.30625374000374,53030.32411584 2025-11-23,01:27:11.000,327,11160899,113805,0,1763861230,13877.748702639998,30.285106349998387,53030.310141600006 2025-11-23,01:27:12.000,327,11160911,113845,0,1763861231,13877.755438949993,30.327401130001817,53030.33110296001 2025-11-23,01:27:13.000,327,11160901,113645,0,1763861232,13877.802593119988,30.30625374000374,53030.30315448001 2025-11-23,01:27:14.000,327,11160914,113685,0,1763861233,13877.816065739993,30.334450260001177,53030.289180240004 2025-11-23,01:27:15.000,327,11160863,113685,0,1763861234,13877.822802049988,30.29920461000438,53030.338090080004 2025-11-23,01:27:16.000,327,11160973,113565,0,1763861235,13877.795856809993,30.355597649999254,53030.30315448001 2025-11-23,01:27:17.000,327,11160926,113605,0,1763861236,13877.836274669993,30.369695909997972,53030.338090080004 2025-11-23,01:27:18.000,327,11160941,114005,0,1763861237,13877.809329429998,30.355597649999254,53030.32411584 2025-11-23,01:27:19.000,327,11160888,113725,0,1763861238,13877.856483599993,30.348548519999895,53030.359051440006 2025-11-23,01:27:20.000,327,11160975,113925,0,1763861239,13877.822802049988,30.355597649999254,53030.310141600006 2025-11-23,01:27:21.000,327,11160939,113885,0,1763861240,13877.849747289998,30.390843300003326,53030.310141600006 2025-11-23,01:27:22.000,327,11160897,114045,0,1763861241,13877.829538359998,30.390843300003326,53030.310141600006 2025-11-23,01:27:23.000,327,11160954,113605,0,1763861242,13877.822802049988,30.383794170003966,53030.30315448001 2025-11-23,01:27:24.000,327,11160943,113765,0,1763861243,13877.822802049988,30.383794170003966,53030.31712872 2025-11-23,01:27:25.000,327,11160913,113805,0,1763861244,13877.802593119988,30.369695909997972,53030.31712872 2025-11-23,01:27:26.000,327,11160896,113965,0,1763861245,13877.829538359998,30.44018720999884,53030.28219312001 2025-11-23,01:27:27.000,327,11160949,113525,0,1763861246,13877.822802049988,30.390843300003326,53030.3450772 2025-11-23,01:27:28.000,327,11160955,113565,0,1763861247,13877.782384189988,30.383794170003966,53030.29616736 2025-11-23,01:27:29.000,327,11160896,113445,0,1763861248,13877.782384189988,30.369695909997972,53030.32411584 2025-11-23,01:27:30.000,327,11160897,113965,0,1763861249,13877.822802049988,30.355597649999254,53030.39398704 2025-11-23,01:27:31.000,327,11160961,113765,0,1763861250,13877.795856809993,30.327401130001817,53030.38699992 2025-11-23,01:27:32.000,327,11160920,113765,0,1763861251,13877.768911569998,30.327401130001817,53030.31712872 2025-11-23,01:27:33.000,327,11160945,113685,0,1763861252,13877.782384189988,30.278057219999027,53030.3450772 2025-11-23,01:27:34.000,327,11160950,113805,0,1763861253,13877.762175260003,30.278057219999027,53030.39398704 2025-11-23,01:27:35.000,327,11160874,113805,0,1763861254,13877.829538359998,30.278057219999027,53030.33110296001 2025-11-23,01:27:36.000,327,11160860,113805,0,1763861255,13877.849747289998,30.278057219999027,53030.39398704 2025-11-23,01:27:37.000,327,11160947,114125,0,1763861256,13877.829538359998,30.2005167899988,53030.37302568 2025-11-23,01:27:38.000,327,11160884,113925,0,1763861257,13877.795856809993,30.186418530000083,53030.4149484 2025-11-23,01:27:39.000,327,11160968,113765,0,1763861258,13877.775647879993,30.172320270001364,53030.39398704 2025-11-23,01:27:40.000,327,11160856,113885,0,1763861259,13877.802593119988,30.165271140002005,53030.36603856 2025-11-23,01:27:41.000,327,11160969,114045,0,1763861260,13877.816065739993,30.144123750003928,53030.36603856 2025-11-23,01:27:42.000,327,11160912,113885,0,1763861261,13877.782384189988,30.144123750003928,53030.38699992 2025-11-23,01:27:43.000,327,11160890,113645,0,1763861262,13877.795856809993,30.115927229999215,53030.38699992 2025-11-23,01:27:44.000,327,11160965,113765,0,1763861263,13877.829538359998,30.094779840001138,53030.46385824 2025-11-23,01:27:45.000,327,11160866,113845,0,1763861264,13877.856483599993,30.0665833200037,53030.35206432001 2025-11-23,01:27:46.000,327,11160979,113725,0,1763861265,13877.903637769989,30.0665833200037,53030.38699992 2025-11-23,01:27:47.000,327,11160898,113925,0,1763861266,13877.896901459993,30.07363245000306,53030.38001280001 2025-11-23,01:27:48.000,327,11160908,113725,0,1763861267,13877.896901459993,30.101828970000497,53030.3450772 2025-11-23,01:27:49.000,327,11160945,113925,0,1763861268,13877.910374079998,30.045435929998348,53030.37302568 2025-11-23,01:27:50.000,327,11160914,113805,0,1763861269,13877.883428839988,30.0665833200037,53030.44988400001 2025-11-23,01:27:51.000,327,11160965,113765,0,1763861270,13877.903637769989,30.07363245000306,53030.42193552 2025-11-23,01:27:52.000,327,11160918,113765,0,1763861271,13877.890165149998,30.059534190004342,53030.43590976 2025-11-23,01:27:53.000,327,11160906,113765,0,1763861272,13877.917110389993,30.003141150002193,53030.43590976 2025-11-23,01:27:54.000,327,11160903,114045,0,1763861273,13877.950791939998,30.010190280001552,53030.36603856 2025-11-23,01:27:55.000,327,11160888,113525,0,1763861274,13877.937319319994,30.010190280001552,53030.38699992 2025-11-23,01:27:56.000,327,11160956,113805,0,1763861275,13877.903637769989,29.996092020002834,53030.42193552 2025-11-23,01:27:57.000,327,11160986,113765,0,1763861276,13877.977737179994,29.953797239999403,53030.43590976 2025-11-23,01:27:58.000,327,11160894,113765,0,1763861277,13877.991209799999,29.96789549999812,53030.44289688 2025-11-23,01:27:59.000,327,11160943,113525,0,1763861278,13877.930583009998,29.953797239999403,53030.43590976 2025-11-23,01:28:00.000,327,11160947,113845,0,1763861279,13877.997946109994,29.890355069997895,53030.43590976 2025-11-23,01:28:01.000,327,11160910,113805,0,1763861280,13877.991209799999,29.86215855000046,53030.456871120005 2025-11-23,01:28:02.000,327,11160889,113805,0,1763861281,13877.991209799999,29.890355069997895,53030.46385824 2025-11-23,01:28:03.000,327,11160964,113805,0,1763861282,13877.977737179994,29.883305939998536,53030.49879384001 2025-11-23,01:28:04.000,327,11160941,113485,0,1763861283,13878.018155039994,29.890355069997895,53030.44289688 2025-11-23,01:28:05.000,327,11160897,113805,0,1763861284,13877.984473489989,29.89740420000453,53030.407961280005 2025-11-23,01:28:06.000,327,11160903,113845,0,1763861285,13877.984473489989,29.883305939998536,53030.43590976 2025-11-23,01:28:07.000,327,11160975,113885,0,1763861286,13877.991209799999,29.91150246000325,53030.456871120005 2025-11-23,01:28:08.000,327,11160904,113765,0,1763861287,13878.011418729999,29.890355069997895,53030.4149484 2025-11-23,01:28:09.000,327,11160951,113845,0,1763861288,13878.004682419989,29.876256809999177,53030.46385824 2025-11-23,01:28:10.000,327,11160900,113925,0,1763861289,13878.004682419989,29.890355069997895,53030.456871120005 2025-11-23,01:28:11.000,327,11160901,113845,0,1763861290,13878.031627659999,29.883305939998536,53030.44988400001 2025-11-23,01:28:12.000,327,11160904,113805,0,1763861291,13878.011418729999,29.91150246000325,53030.43590976 2025-11-23,01:28:13.000,327,11160883,113845,0,1763861292,13878.038363969994,29.90445333000389,53030.46385824 2025-11-23,01:28:14.000,327,11160926,114164,0,1763861293,13878.024891349989,29.883305939998536,53030.44988400001 2025-11-23,01:28:15.000,327,11160922,113805,0,1763861294,13877.997946109994,29.91150246000325,53030.4848196 2025-11-23,01:28:16.000,327,11160900,113765,0,1763861295,13877.964264559989,29.90445333000389,53030.456871120005 2025-11-23,01:28:17.000,327,11160881,114045,0,1763861296,13877.997946109994,29.91150246000325,53030.4149484 2025-11-23,01:28:18.000,327,11160887,113725,0,1763861297,13877.997946109994,29.90445333000389,53030.44289688 2025-11-23,01:28:19.000,327,11160962,113845,0,1763861298,13877.977737179994,29.90445333000389,53030.47084536001 2025-11-23,01:28:20.000,327,11160907,113925,0,1763861299,13878.004682419989,29.91150246000325,53030.39398704 2025-11-23,01:28:21.000,327,11160959,113845,0,1763861300,13878.004682419989,29.883305939998536,53030.44988400001 2025-11-23,01:28:22.000,327,11160923,113805,0,1763861301,13878.038363969994,29.869207679999818,53030.477832480006 2025-11-23,01:28:23.000,327,11160876,113765,0,1763861302,13878.04510027999,29.86215855000046,53030.407961280005 2025-11-23,01:28:24.000,327,11160948,114005,0,1763861303,13878.004682419989,29.84101116000238,53030.477832480006 2025-11-23,01:28:25.000,327,11160953,113605,0,1763861304,13877.991209799999,29.826912900003663,53030.49180672 2025-11-23,01:28:26.000,327,11160919,113645,0,1763861305,13878.024891349989,29.84101116000238,53030.49180672 2025-11-23,01:28:27.000,327,11160870,113605,0,1763861306,13878.004682419989,29.81281463999767,53030.47084536001 2025-11-23,01:28:28.000,327,11160889,113765,0,1763861307,13877.984473489989,29.826912900003663,53030.526742320006 2025-11-23,01:28:29.000,327,11160893,113805,0,1763861308,13877.977737179994,29.826912900003663,53030.51975520001 2025-11-23,01:28:30.000,327,11160910,114085,0,1763861309,13877.944055629989,29.81281463999767,53030.44289688 2025-11-23,01:28:31.000,327,11160912,113725,0,1763861310,13877.950791939998,29.833962030003022,53030.505780960004 2025-11-23,01:28:32.000,327,11160937,113445,0,1763861311,13877.923846699989,29.749372470003436,53030.43590976 2025-11-23,01:28:33.000,327,11160932,113885,0,1763861312,13877.977737179994,29.763470730002155,53030.46385824 2025-11-23,01:28:34.000,327,11160939,113725,0,1763861313,13877.950791939998,29.819863770004304,53030.44289688 2025-11-23,01:28:35.000,327,11160934,113765,0,1763861314,13877.957528249994,29.784618120000232,53030.4848196 2025-11-23,01:28:36.000,327,11160939,113765,0,1763861315,13877.937319319994,29.80576550999831,53030.505780960004 2025-11-23,01:28:37.000,327,11160894,113725,0,1763861316,13877.917110389993,29.81281463999767,53030.51975520001 2025-11-23,01:28:38.000,327,11160988,113965,0,1763861317,13877.849747289998,29.84101116000238,53030.56167792 2025-11-23,01:28:39.000,327,11160899,113605,0,1763861318,13877.863219909988,29.770519860001514,53030.56866504001 2025-11-23,01:28:40.000,327,11160916,113725,0,1763861319,13877.829538359998,29.770519860001514,53030.51276808 2025-11-23,01:28:41.000,327,11160989,113845,0,1763861320,13877.782384189988,29.756421600002795,53030.526742320006 2025-11-23,01:28:42.000,327,11160898,113765,0,1763861321,13877.755438949993,29.784618120000232,53030.49879384001 2025-11-23,01:28:43.000,327,11160873,113925,0,1763861322,13877.789120499998,29.777568990000873,53030.51975520001 2025-11-23,01:28:44.000,327,11160949,113725,0,1763861323,13877.715021089993,29.742323340004077,53030.54770368001 2025-11-23,01:28:45.000,327,11160900,113685,0,1763861324,13877.715021089993,29.756421600002795,53030.49879384001 2025-11-23,01:28:46.000,327,11160987,113765,0,1763861325,13877.715021089993,29.756421600002795,53030.53372944 2025-11-23,01:28:47.000,327,11160890,113805,0,1763861326,13877.735230019993,29.728225079998083,53030.526742320006 2025-11-23,01:28:48.000,327,11160908,113765,0,1763861327,13877.694812159993,29.756421600002795,53030.51975520001 2025-11-23,01:28:49.000,327,11160922,113805,0,1763861328,13877.708284779997,29.777568990000873,53030.505780960004 2025-11-23,01:28:50.000,327,11160921,113685,0,1763861329,13877.688075849997,29.749372470003436,53030.54770368001 2025-11-23,01:28:51.000,327,11160974,113765,0,1763861330,13877.701548470002,29.777568990000873,53030.56167792 2025-11-23,01:28:52.000,327,11160927,113725,0,1763861331,13877.741966330002,29.714126819999365,53030.526742320006 2025-11-23,01:28:53.000,327,11160909,113765,0,1763861332,13877.762175260003,29.742323340004077,53030.505780960004 2025-11-23,01:28:54.000,327,11160910,113725,0,1763861333,13877.748702639998,29.763470730002155,53030.53372944 2025-11-23,01:28:55.000,327,11160974,113805,0,1763861334,13877.768911569998,29.756421600002795,53030.49180672 2025-11-23,01:28:56.000,327,11160940,113725,0,1763861335,13877.775647879993,29.777568990000873,53030.49879384001 2025-11-23,01:28:57.000,327,11160918,113725,0,1763861336,13877.795856809993,29.756421600002795,53030.56167792 2025-11-23,01:28:58.000,327,11160951,113845,0,1763861337,13877.782384189988,29.86215855000046,53030.4848196 2025-11-23,01:28:59.000,327,11160940,113885,0,1763861338,13877.856483599993,29.869207679999818,53030.49879384001 2025-11-23,01:29:00.000,327,11160939,113565,0,1763861339,13877.876692529993,29.91150246000325,53030.49879384001 2025-11-23,01:29:01.000,327,11160968,113765,0,1763861340,13877.863219909988,29.925600720001967,53030.4848196 2025-11-23,01:29:02.000,327,11160884,113765,0,1763861341,13877.923846699989,29.91150246000325,53030.49879384001 2025-11-23,01:29:03.000,327,11160891,113885,0,1763861342,13877.923846699989,29.939698980000685,53030.4848196 2025-11-23,01:29:04.000,327,11160946,113765,0,1763861343,13877.950791939998,29.925600720001967,53030.505780960004 2025-11-23,01:29:05.000,327,11160977,113605,0,1763861344,13877.957528249994,29.89740420000453,53030.54071656 2025-11-23,01:29:06.000,327,11160937,113725,0,1763861345,13878.018155039994,29.883305939998536,53030.49180672 2025-11-23,01:29:07.000,327,11160964,113845,0,1763861346,13878.024891349989,29.869207679999818,53030.456871120005 2025-11-23,01:29:08.000,327,11160907,113605,0,1763861347,13878.051836589999,29.890355069997895,53030.51276808 2025-11-23,01:29:09.000,327,11160931,113805,0,1763861348,13878.078781829994,29.939698980000685,53030.49879384001 2025-11-23,01:29:10.000,327,11160914,113405,0,1763861349,13878.08551813999,29.96789549999812,53030.505780960004 2025-11-23,01:29:11.000,327,11160948,113765,0,1763861350,13878.072045519999,29.960846369998762,53030.505780960004 2025-11-23,01:29:12.000,327,11160947,113645,0,1763861351,13878.08551813999,29.981993760004116,53030.47084536001 2025-11-23,01:29:13.000,327,11160963,113645,0,1763861352,13878.078781829994,29.989042890003475,53030.51975520001 2025-11-23,01:29:14.000,327,11160957,113765,0,1763861353,13878.11246338,30.03838679999899,53030.54770368001 2025-11-23,01:29:15.000,327,11160939,113765,0,1763861354,13878.139408619994,30.045435929998348,53030.49180672 2025-11-23,01:29:16.000,327,11161004,113485,0,1763861355,13878.16635385999,30.0665833200037,53030.54071656 2025-11-23,01:29:17.000,327,11160891,113765,0,1763861356,13878.15288124,30.07363245000306,53030.575652160005 2025-11-23,01:29:18.000,327,11160972,113645,0,1763861357,13878.14614492999,30.07363245000306,53030.5896264 2025-11-23,01:29:19.000,327,11160892,113805,0,1763861358,13878.139408619994,30.130025489997934,53030.575652160005 2025-11-23,01:29:20.000,327,11160885,114005,0,1763861359,13878.058572899994,30.08773071000178,53030.526742320006 2025-11-23,01:29:21.000,327,11160887,113805,0,1763861360,13878.10572706999,30.08773071000178,53030.51975520001 2025-11-23,01:29:22.000,327,11160875,114005,0,1763861361,13878.098990759994,30.094779840001138,53030.56866504001 2025-11-23,01:29:23.000,327,11160871,113845,0,1763861362,13878.119199689994,30.0665833200037,53030.58263928 2025-11-23,01:29:24.000,327,11161003,113765,0,1763861363,13878.038363969994,30.108878099999856,53030.575652160005 2025-11-23,01:29:25.000,327,11160961,113885,0,1763861364,13877.997946109994,30.108878099999856,53030.56866504001 2025-11-23,01:29:26.000,327,11160972,113765,0,1763861365,13878.024891349989,30.130025489997934,53030.56866504001 2025-11-23,01:29:27.000,327,11161001,113485,0,1763861366,13877.950791939998,30.08773071000178,53030.56167792 2025-11-23,01:29:28.000,327,11160880,113805,0,1763861367,13877.863219909988,30.08068158000242,53030.58263928 2025-11-23,01:29:29.000,327,11160926,114045,0,1763861368,13877.876692529993,30.094779840001138,53030.59661352001 2025-11-23,01:29:30.000,327,11160944,113645,0,1763861369,13877.883428839988,30.0665833200037,53030.54071656 2025-11-23,01:29:31.000,327,11160906,113765,0,1763861370,13877.789120499998,30.094779840001138,53030.61058776 2025-11-23,01:29:32.000,327,11160972,113725,0,1763861371,13877.802593119988,30.101828970000497,53030.61757488001 2025-11-23,01:29:33.000,327,11160977,113925,0,1763861372,13877.795856809993,30.045435929998348,53030.61058776 2025-11-23,01:29:34.000,327,11160892,113765,0,1763861373,13877.735230019993,30.07363245000306,53030.61058776 2025-11-23,01:29:35.000,327,11160889,113765,0,1763861374,13877.708284779997,30.052485059997707,53030.61058776 2025-11-23,01:29:36.000,327,11160890,113805,0,1763861375,13877.708284779997,30.01723941000091,53030.61058776 2025-11-23,01:29:37.000,327,11160968,113845,0,1763861376,13877.688075849997,30.03133766999963,53030.5546908 2025-11-23,01:29:38.000,327,11160950,113405,0,1763861377,13877.634185369992,30.01723941000091,53030.59661352001 2025-11-23,01:29:39.000,327,11161011,113845,0,1763861378,13877.647657989997,30.03133766999963,53030.61757488001 2025-11-23,01:29:40.000,327,11160945,113845,0,1763861379,13877.593767509992,30.03838679999899,53030.61757488001 2025-11-23,01:29:41.000,327,11160887,113925,0,1763861380,13877.587031199997,30.03838679999899,53030.60360064 2025-11-23,01:29:42.000,327,11160937,113725,0,1763861381,13877.566822269997,30.045435929998348,53030.58263928 2025-11-23,01:29:43.000,327,11160948,113725,0,1763861382,13877.587031199997,30.059534190004342,53030.51975520001 2025-11-23,01:29:44.000,327,11160906,113885,0,1763861383,13877.539877030002,30.08068158000242,53030.575652160005 2025-11-23,01:29:45.000,327,11160907,113845,0,1763861384,13877.526404409997,30.08068158000242,53030.575652160005 2025-11-23,01:29:46.000,327,11160941,113605,0,1763861385,13877.573558579992,30.059534190004342,53030.56866504001 2025-11-23,01:29:47.000,327,11160908,113965,0,1763861386,13877.519668100002,30.08068158000242,53030.56866504001 2025-11-23,01:29:48.000,327,11160954,113765,0,1763861387,13877.512931789992,30.094779840001138,53030.51975520001 2025-11-23,01:29:49.000,327,11160892,113405,0,1763861388,13877.479250240001,30.08068158000242,53030.477832480006 2025-11-23,01:29:50.000,327,11160919,113845,0,1763861389,13877.506195479997,30.0665833200037,53030.49879384001 2025-11-23,01:29:51.000,327,11160950,113765,0,1763861390,13877.438832380001,30.052485059997707,53030.49879384001 2025-11-23,01:29:52.000,327,11160934,113805,0,1763861391,13877.445568689996,30.059534190004342,53030.4848196 2025-11-23,01:29:53.000,327,11160959,113445,0,1763861392,13877.398414520001,30.059534190004342,53030.46385824 2025-11-23,01:29:54.000,327,11160937,113845,0,1763861393,13877.398414520001,30.052485059997707,53030.49879384001 2025-11-23,01:29:55.000,327,11160905,113765,0,1763861394,13877.391678209991,30.059534190004342,53030.477832480006 2025-11-23,01:29:56.000,327,11160905,113925,0,1763861395,13877.432096069992,29.989042890003475,53030.47084536001 2025-11-23,01:29:57.000,327,11160910,113765,0,1763861396,13877.405150829996,29.989042890003475,53030.42892264001 2025-11-23,01:29:58.000,327,11160989,113845,0,1763861397,13877.391678209991,29.974944630004757,53030.42892264001 2025-11-23,01:29:59.000,327,11160977,113765,0,1763861398,13877.411887139991,29.946748110000044,53030.407961280005 2025-11-23,01:30:00.000,327,11160964,113765,0,1763861399,13877.398414520001,29.918551590002608,53030.38001280001 2025-11-23,01:30:01.000,327,11160943,113645,0,1763861400,13877.411887139991,29.925600720001967,53030.38001280001 2025-11-23,01:30:02.000,327,11160967,113765,0,1763861401,13877.472513929992,29.91150246000325,53030.39398704 2025-11-23,01:30:03.000,327,11160912,113605,0,1763861402,13877.418623450001,29.932649850001326,53030.38001280001 2025-11-23,01:30:04.000,327,11160893,113565,0,1763861403,13877.425359759996,29.90445333000389,53030.39398704 2025-11-23,01:30:05.000,327,11160906,113885,0,1763861404,13877.452304999992,29.89740420000453,53030.37302568 2025-11-23,01:30:06.000,327,11160917,113405,0,1763861405,13877.465777619997,29.946748110000044,53030.38699992 2025-11-23,01:30:07.000,327,11160969,113645,0,1763861406,13877.445568689996,29.996092020002834,53030.38001280001 2025-11-23,01:30:08.000,327,11160959,113685,0,1763861407,13877.499459170002,30.010190280001552,53030.37302568 2025-11-23,01:30:09.000,327,11160981,113725,0,1763861408,13877.425359759996,30.03838679999899,53030.38699992 2025-11-23,01:30:10.000,327,11160928,113685,0,1763861409,13877.452304999992,30.03838679999899,53030.359051440006 2025-11-23,01:30:11.000,327,11160973,113805,0,1763861410,13877.519668100002,30.13707462000457,53030.3450772 2025-11-23,01:30:12.000,327,11160908,114085,0,1763861411,13877.492722859992,30.122976359998574,53030.36603856 2025-11-23,01:30:13.000,327,11160934,113685,0,1763861412,13877.472513929992,30.186418530000083,53030.33110296001 2025-11-23,01:30:14.000,327,11160966,113685,0,1763861413,13877.485986549997,30.20756591999816,53030.29616736 2025-11-23,01:30:15.000,327,11160947,113685,0,1763861414,13877.479250240001,30.221664180004154,53030.26123176001 2025-11-23,01:30:16.000,327,11160906,113725,0,1763861415,13877.499459170002,30.292155479997746,53030.30315448001 2025-11-23,01:30:17.000,327,11160918,113765,0,1763861416,13877.479250240001,30.32035200000246,53030.26821888 2025-11-23,01:30:18.000,327,11160964,114085,0,1763861417,13877.499459170002,30.376745040004607,53030.26821888 2025-11-23,01:30:19.000,327,11160899,113725,0,1763861418,13877.492722859992,30.390843300003326,53030.33110296001 2025-11-23,01:30:20.000,327,11160948,113845,0,1763861419,13877.526404409997,30.390843300003326,53030.29616736 2025-11-23,01:30:21.000,327,11160961,113845,0,1763861420,13877.445568689996,30.42608895000012,53030.24725752 2025-11-23,01:30:22.000,327,11160954,113925,0,1763861421,13877.499459170002,30.43313807999948,53030.29616736 2025-11-23,01:30:23.000,327,11160913,113725,0,1763861422,13877.485986549997,30.468383730003552,53030.275206 2025-11-23,01:30:24.000,327,11160942,113845,0,1763861423,13877.465777619997,30.47543286000291,53030.25424464 2025-11-23,01:30:25.000,327,11160915,113645,0,1763861424,13877.465777619997,30.44018720999884,53030.26123176001 2025-11-23,01:30:26.000,327,11160910,114005,0,1763861425,13877.492722859992,30.468383730003552,53030.28219312001 2025-11-23,01:30:27.000,327,11160931,113805,0,1763861426,13877.465777619997,30.43313807999948,53030.28219312001 2025-11-23,01:30:28.000,327,11160875,113685,0,1763861427,13877.452304999992,30.43313807999948,53030.289180240004 2025-11-23,01:30:29.000,327,11160903,113605,0,1763861428,13877.432096069992,30.42608895000012,53030.310141600006 2025-11-23,01:30:30.000,327,11160969,113845,0,1763861429,13877.472513929992,30.411990690001403,53030.26821888 2025-11-23,01:30:31.000,327,11160961,113565,0,1763861430,13877.472513929992,30.4472363399982,53030.29616736 2025-11-23,01:30:32.000,327,11160899,113725,0,1763861431,13877.432096069992,30.42608895000012,53030.289180240004 2025-11-23,01:30:33.000,327,11160883,113765,0,1763861432,13877.479250240001,30.461334600004193,53030.29616736 2025-11-23,01:30:34.000,327,11160950,113725,0,1763861433,13877.445568689996,30.454285470004834,53030.275206 2025-11-23,01:30:35.000,327,11160928,113245,0,1763861434,13877.459041310001,30.44018720999884,53030.32411584 2025-11-23,01:30:36.000,327,11160902,113925,0,1763861435,13877.438832380001,30.461334600004193,53030.240270400005 2025-11-23,01:30:37.000,327,11160882,113805,0,1763861436,13877.479250240001,30.47543286000291,53030.22629616 2025-11-23,01:30:38.000,327,11160927,114045,0,1763861437,13877.445568689996,30.53887503000442,53030.310141600006 2025-11-23,01:30:39.000,327,11160883,113565,0,1763861438,13877.438832380001,30.524776769998425,53030.24725752 2025-11-23,01:30:40.000,327,11160902,113805,0,1763861439,13877.465777619997,30.588218939999933,53030.22629616 2025-11-23,01:30:41.000,327,11160882,114005,0,1763861440,13877.465777619997,30.60231719999865,53030.289180240004 2025-11-23,01:30:42.000,327,11160946,113765,0,1763861441,13877.438832380001,30.581169810000574,53030.23328328001 2025-11-23,01:30:43.000,327,11160954,113725,0,1763861442,13877.438832380001,30.60936632999801,53030.275206 2025-11-23,01:30:44.000,327,11160914,113565,0,1763861443,13877.479250240001,30.574120680001215,53030.26821888 2025-11-23,01:30:45.000,327,11160891,113885,0,1763861444,13877.512931789992,30.616415460004646,53030.275206 2025-11-23,01:30:46.000,327,11160899,113605,0,1763861445,13877.519668100002,30.630513720003364,53030.25424464 2025-11-23,01:30:47.000,327,11160990,113765,0,1763861446,13877.526404409997,30.637562850002723,53030.25424464 2025-11-23,01:30:48.000,327,11160898,113725,0,1763861447,13877.566822269997,30.67280849999952,53030.24725752 2025-11-23,01:30:49.000,327,11160955,113765,0,1763861448,13877.580294890002,30.630513720003364,53030.240270400005 2025-11-23,01:30:50.000,327,11160914,113685,0,1763861449,13877.566822269997,30.679857629998878,53030.25424464 2025-11-23,01:30:51.000,327,11160875,113525,0,1763861450,13877.553349649992,30.686906759998237,53030.26123176001 2025-11-23,01:30:52.000,327,11160900,113565,0,1763861451,13877.553349649992,30.70100502000423,53030.23328328001 2025-11-23,01:30:53.000,327,11160961,113725,0,1763861452,13877.546613339997,30.686906759998237,53030.21232192001 2025-11-23,01:30:54.000,327,11160902,113365,0,1763861453,13877.533140719992,30.67280849999952,53030.26123176001 2025-11-23,01:30:55.000,327,11160921,113805,0,1763861454,13877.539877030002,30.67280849999952,53030.22629616 2025-11-23,01:30:56.000,327,11160975,113725,0,1763861455,13877.580294890002,30.686906759998237,53030.26123176001 2025-11-23,01:30:57.000,327,11160949,114005,0,1763861456,13877.580294890002,30.679857629998878,53030.26821888 2025-11-23,01:30:58.000,327,11160856,113885,0,1763861457,13877.566822269997,30.679857629998878,53030.22629616 2025-11-23,01:30:59.000,327,11160928,113765,0,1763861458,13877.593767509992,30.66575937000016,53030.23328328001 2025-11-23,01:31:00.000,327,11160939,113645,0,1763861459,13877.607240129997,30.686906759998237,53030.26821888 2025-11-23,01:31:01.000,327,11160891,113645,0,1763861460,13877.600503820002,30.686906759998237,53030.22629616 2025-11-23,01:31:02.000,327,11160957,113925,0,1763861461,13877.627449059997,30.771496319997823,53030.18437344001 2025-11-23,01:31:03.000,327,11160862,113605,0,1763861462,13877.600503820002,30.792643710003176,53030.21232192001 2025-11-23,01:31:04.000,327,11160920,113605,0,1763861463,13877.647657989997,30.806741970001895,53030.19834768 2025-11-23,01:31:05.000,327,11160976,113685,0,1763861464,13877.667866919997,30.88428240000212,53030.22629616 2025-11-23,01:31:06.000,327,11160913,113725,0,1763861465,13877.674603229992,30.863135010004044,53030.2053348 2025-11-23,01:31:07.000,327,11160903,113725,0,1763861466,13877.735230019993,30.89133153000148,53030.21930904 2025-11-23,01:31:08.000,327,11160914,113565,0,1763861467,13877.755438949993,30.926577179998276,53030.275206 2025-11-23,01:31:09.000,327,11160957,113765,0,1763861468,13877.741966330002,30.997068479999143,53030.240270400005 2025-11-23,01:31:10.000,327,11160905,114045,0,1763861469,13877.755438949993,31.01116673999786,53030.21930904 2025-11-23,01:31:11.000,327,11160982,113805,0,1763861470,13877.822802049988,31.01116673999786,53030.26123176001 2025-11-23,01:31:12.000,327,11160951,113805,0,1763861471,13877.816065739993,31.07460890999937,53030.289180240004 2025-11-23,01:31:13.000,327,11160941,113805,0,1763861472,13877.822802049988,31.06755978000001,53030.275206 2025-11-23,01:31:14.000,327,11160903,113805,0,1763861473,13877.836274669993,31.10985456000344,53030.30315448001 2025-11-23,01:31:15.000,327,11160880,113765,0,1763861474,13877.883428839988,31.12395282000216,53030.26123176001 2025-11-23,01:31:16.000,327,11160924,113685,0,1763861475,13877.876692529993,31.12395282000216,53030.25424464 2025-11-23,01:31:17.000,327,11160922,113765,0,1763861476,13877.937319319994,31.13100195000152,53030.28219312001 2025-11-23,01:31:18.000,327,11160950,113725,0,1763861477,13877.937319319994,31.1169036900028,53030.32411584 2025-11-23,01:31:19.000,327,11160948,113805,0,1763861478,13877.937319319994,31.13100195000152,53030.30315448001 2025-11-23,01:31:20.000,327,11160910,113885,0,1763861479,13877.977737179994,31.138051080000878,53030.26821888 2025-11-23,01:31:21.000,327,11160921,113925,0,1763861480,13877.977737179994,31.138051080000878,53030.310141600006 2025-11-23,01:31:22.000,327,11161005,113605,0,1763861481,13877.944055629989,31.152149339999596,53030.26821888 2025-11-23,01:31:23.000,327,11160896,113925,0,1763861482,13877.977737179994,31.145100210000237,53030.25424464 2025-11-23,01:31:24.000,327,11161001,113645,0,1763861483,13877.937319319994,31.173296729997674,53030.26821888 2025-11-23,01:31:25.000,327,11160963,113645,0,1763861484,13877.923846699989,31.173296729997674,53030.289180240004 2025-11-23,01:31:26.000,327,11160958,113805,0,1763861485,13877.944055629989,31.208542380001745,53030.33110296001 2025-11-23,01:31:27.000,327,11160893,113485,0,1763861486,13877.910374079998,31.208542380001745,53030.31712872 2025-11-23,01:31:28.000,327,11160944,113925,0,1763861487,13877.910374079998,31.222640640000463,53030.31712872 2025-11-23,01:31:29.000,327,11160964,113725,0,1763861488,13877.883428839988,31.257886290004535,53030.275206 2025-11-23,01:31:30.000,327,11160885,113645,0,1763861489,13877.863219909988,31.28608281000197,53030.31712872 2025-11-23,01:31:31.000,327,11160953,113605,0,1763861490,13877.836274669993,31.321328459998767,53030.338090080004 2025-11-23,01:31:32.000,327,11160963,113845,0,1763861491,13877.782384189988,31.363623240002198,53030.310141600006 2025-11-23,01:31:33.000,327,11160916,113645,0,1763861492,13877.782384189988,31.384770630000276,53030.338090080004 2025-11-23,01:31:34.000,327,11160981,114005,0,1763861493,13877.741966330002,31.412967149997712,53030.3450772 2025-11-23,01:31:35.000,327,11160951,113845,0,1763861494,13877.688075849997,31.384770630000276,53030.28219312001 2025-11-23,01:31:36.000,327,11160927,113765,0,1763861495,13877.661130610002,31.398868889998994,53030.3450772 2025-11-23,01:31:37.000,327,11160939,114085,0,1763861496,13877.654394299992,31.427065410003706,53030.359051440006 2025-11-23,01:31:38.000,327,11160885,113645,0,1763861497,13877.600503820002,31.441163670002425,53030.30315448001 2025-11-23,01:31:39.000,327,11160930,113765,0,1763861498,13877.607240129997,31.462311060000502,53030.38001280001 2025-11-23,01:31:40.000,327,11160884,113645,0,1763861499,13877.560085960002,31.420016280004347,53030.37302568 2025-11-23,01:31:41.000,327,11160967,113645,0,1763861500,13877.485986549997,31.420016280004347,53030.359051440006 2025-11-23,01:31:42.000,327,11160873,113445,0,1763861501,13877.438832380001,31.398868889998994,53030.40097416001 2025-11-23,01:31:43.000,327,11160930,113725,0,1763861502,13877.438832380001,31.384770630000276,53030.338090080004 2025-11-23,01:31:44.000,327,11160945,113485,0,1763861503,13877.364732969996,31.34247585000412,53030.32411584 2025-11-23,01:31:45.000,327,11160889,113845,0,1763861504,13877.357996660001,31.35657411000284,53030.359051440006 2025-11-23,01:31:46.000,327,11160898,113685,0,1763861505,13877.351260349991,31.34952498000348,53030.33110296001 2025-11-23,01:31:47.000,327,11160955,113805,0,1763861506,13877.324315109996,31.321328459998767,53030.35206432001 2025-11-23,01:31:48.000,327,11161038,113565,0,1763861507,13877.27716094,31.30723020000005,53030.310141600006 2025-11-23,01:31:49.000,327,11160905,113965,0,1763861508,13877.263688319996,31.271984550003253,53030.26123176001 2025-11-23,01:31:50.000,327,11160977,113805,0,1763861509,13877.13569843,31.271984550003253,53030.275206 2025-11-23,01:31:51.000,327,11160941,113725,0,1763861510,13877.142434739995,31.264935420003894,53030.31712872 2025-11-23,01:31:52.000,327,11160924,113925,0,1763861511,13877.122225809995,31.229689769999823,53030.289180240004 2025-11-23,01:31:53.000,327,11160917,113245,0,1763861512,13877.12896211999,31.271984550003253,53030.30315448001 2025-11-23,01:31:54.000,327,11160980,113725,0,1763861513,13877.07507164,31.23673889999918,53030.22629616 2025-11-23,01:31:55.000,327,11160938,113525,0,1763861514,13877.02791746999,31.23673889999918,53030.25424464 2025-11-23,01:31:56.000,327,11160970,113725,0,1763861515,13877.07507164,31.23673889999918,53030.25424464 2025-11-23,01:31:57.000,327,11160932,113645,0,1763861516,13877.02791746999,31.23673889999918,53030.25424464 2025-11-23,01:31:58.000,327,11161003,113765,0,1763861517,13877.000972229995,31.229689769999823,53030.240270400005 2025-11-23,01:31:59.000,327,11160885,113845,0,1763861518,13877.03465378,31.222640640000463,53030.240270400005 2025-11-23,01:32:00.000,327,11160900,113845,0,1763861519,13876.980763299995,31.2508371599979,53030.26123176001 2025-11-23,01:32:01.000,327,11160946,113845,0,1763861520,13876.95381806,31.208542380001745,53030.23328328001 2025-11-23,01:32:02.000,327,11160966,113765,0,1763861521,13876.93360913,31.229689769999823,53030.28219312001 2025-11-23,01:32:03.000,327,11160965,113925,0,1763861522,13876.93360913,31.208542380001745,53030.21232192001 2025-11-23,01:32:04.000,327,11160856,113845,0,1763861523,13876.95381806,31.23673889999918,53030.23328328001 2025-11-23,01:32:05.000,327,11160912,113805,0,1763861524,13876.94708174999,31.23673889999918,53030.23328328001 2025-11-23,01:32:06.000,327,11160964,113845,0,1763861525,13876.96729067999,31.24378802999854,53030.26123176001 2025-11-23,01:32:07.000,327,11160891,113765,0,1763861526,13876.94708174999,31.222640640000463,53030.22629616 2025-11-23,01:32:08.000,327,11160914,113725,0,1763861527,13876.93360913,31.279033680002613,53030.2053348 2025-11-23,01:32:09.000,327,11160967,113645,0,1763861528,13876.980763299995,31.271984550003253,53030.191360560006 2025-11-23,01:32:10.000,327,11160909,113925,0,1763861529,13876.980763299995,31.29313194000133,53030.23328328001 2025-11-23,01:32:11.000,327,11160897,113885,0,1763861530,13876.960554369994,31.257886290004535,53030.17738632 2025-11-23,01:32:12.000,327,11160889,113645,0,1763861531,13876.99423592,31.33542672000476,53030.14943784 2025-11-23,01:32:13.000,327,11160925,113805,0,1763861532,13876.94708174999,31.314279329999408,53030.191360560006 2025-11-23,01:32:14.000,327,11160996,113765,0,1763861533,13876.98749960999,31.363623240002198,53030.25424464 2025-11-23,01:32:15.000,327,11160936,114205,0,1763861534,13876.93360913,31.363623240002198,53030.170399200004 2025-11-23,01:32:16.000,327,11160945,113845,0,1763861535,13876.96729067999,31.35657411000284,53030.170399200004 2025-11-23,01:32:17.000,327,11160909,113565,0,1763861536,13876.92687281999,31.35657411000284,53030.21930904 2025-11-23,01:32:18.000,327,11160936,113845,0,1763861537,13876.899927579994,31.384770630000276,53030.16341208001 2025-11-23,01:32:19.000,327,11160963,113205,0,1763861538,13876.899927579994,31.398868889998994,53030.15642496 2025-11-23,01:32:20.000,327,11160887,113725,0,1763861539,13876.839300789994,31.391819759999635,53030.2053348 2025-11-23,01:32:21.000,327,11160993,113845,0,1763861540,13876.839300789994,31.391819759999635,53030.21232192001 2025-11-23,01:32:22.000,327,11161017,113685,0,1763861541,13876.82582816999,31.455261930001143,53030.21232192001 2025-11-23,01:32:23.000,327,11160907,113845,0,1763861542,13876.82582816999,31.448212800001784,53030.19834768 2025-11-23,01:32:24.000,327,11160996,113845,0,1763861543,13876.819091859994,31.455261930001143,53030.19834768 2025-11-23,01:32:25.000,327,11160932,113805,0,1763861544,13876.812355549999,31.49050757999794,53030.15642496 2025-11-23,01:32:26.000,327,11160898,113925,0,1763861545,13876.758465069994,31.462311060000502,53030.19834768 2025-11-23,01:32:27.000,327,11160937,113725,0,1763861546,13876.785410309989,31.47640931999922,53030.2053348 2025-11-23,01:32:28.000,327,11160986,113725,0,1763861547,13876.718047209994,31.48345844999858,53030.19834768 2025-11-23,01:32:29.000,327,11160987,113925,0,1763861548,13876.711310899998,31.504605840003933,53030.170399200004 2025-11-23,01:32:30.000,327,11160856,113725,0,1763861549,13876.691101969998,31.511654970003292,53030.18437344001 2025-11-23,01:32:31.000,327,11160893,114005,0,1763861550,13876.691101969998,31.511654970003292,53030.170399200004 2025-11-23,01:32:32.000,327,11160956,113565,0,1763861551,13876.657420419993,31.52575323000201,53030.19834768 2025-11-23,01:32:33.000,327,11160975,113845,0,1763861552,13876.630475179998,31.51870410000265,53030.23328328001 2025-11-23,01:32:34.000,327,11160904,113685,0,1763861553,13876.590057319998,31.511654970003292,53030.17738632 2025-11-23,01:32:35.000,327,11160946,113925,0,1763861554,13876.549639459998,31.53280236000137,53030.21232192001 2025-11-23,01:32:36.000,327,11160917,113765,0,1763861555,13876.549639459998,31.53280236000137,53030.21930904 2025-11-23,01:32:37.000,327,11160994,113685,0,1763861556,13876.495748979993,31.497556710004574,53030.18437344001 2025-11-23,01:32:38.000,327,11160943,113525,0,1763861557,13876.509221599998,31.462311060000502,53030.170399200004 2025-11-23,01:32:39.000,327,11160911,113885,0,1763861558,13876.468803739997,31.455261930001143,53030.19834768 2025-11-23,01:32:40.000,327,11160906,113925,0,1763861559,13876.448594809997,31.441163670002425,53030.2053348 2025-11-23,01:32:41.000,327,11160881,113765,0,1763861560,13876.441858500002,31.434114540003065,53030.191360560006 2025-11-23,01:32:42.000,327,11160895,113765,0,1763861561,13876.387968019997,31.434114540003065,53030.24725752 2025-11-23,01:32:43.000,327,11160937,113725,0,1763861562,13876.361022780002,31.420016280004347,53030.2053348 2025-11-23,01:32:44.000,327,11160990,113765,0,1763861563,13876.293659679992,31.391819759999635,53030.170399200004 2025-11-23,01:32:45.000,327,11160909,113805,0,1763861564,13876.293659679992,31.398868889998994,53030.170399200004 2025-11-23,01:32:46.000,327,11160938,113565,0,1763861565,13876.246505509996,31.412967149997712,53030.18437344001 2025-11-23,01:32:47.000,327,11160956,113885,0,1763861566,13876.239769200001,31.377721500000916,53030.170399200004 2025-11-23,01:32:48.000,327,11160928,113685,0,1763861567,13876.179142410001,31.391819759999635,53030.14943784 2025-11-23,01:32:49.000,327,11160938,113765,0,1763861568,13876.185878719996,31.34952498000348,53030.2053348 2025-11-23,01:32:50.000,327,11160883,113525,0,1763861569,13876.172406099991,31.363623240002198,53030.121489360004 2025-11-23,01:32:51.000,327,11160974,113805,0,1763861570,13876.138724550001,31.34247585000412,53030.15642496 2025-11-23,01:32:52.000,327,11160902,113885,0,1763861571,13876.111779309991,31.321328459998767,53030.13546360001 2025-11-23,01:32:53.000,327,11160959,113845,0,1763861572,13876.071361449991,31.34247585000412,53030.18437344001 2025-11-23,01:32:54.000,327,11160877,113765,0,1763861573,13876.05115251999,31.363623240002198,53030.16341208001 2025-11-23,01:32:55.000,327,11160979,113605,0,1763861574,13876.03094358999,31.363623240002198,53030.16341208001 2025-11-23,01:32:56.000,327,11160999,113885,0,1763861575,13875.983789419995,31.34952498000348,53030.13546360001 2025-11-23,01:32:57.000,327,11160935,113645,0,1763861576,13875.983789419995,31.398868889998994,53030.121489360004 2025-11-23,01:32:58.000,327,11160915,113925,0,1763861577,13875.97031679999,31.34952498000348,53030.10751512 2025-11-23,01:32:59.000,327,11160944,113765,0,1763861578,13875.95010786999,31.33542672000476,53030.072579520005 2025-11-23,01:33:00.000,327,11160879,113925,0,1763861579,13875.89621739,31.33542672000476,53030.08655376 2025-11-23,01:33:01.000,327,11160900,113565,0,1763861580,13875.88948107999,31.321328459998767,53030.100528 2025-11-23,01:33:02.000,327,11160861,113645,0,1763861581,13875.84906321999,31.30018107000069,53030.05860528 2025-11-23,01:33:03.000,327,11160914,113645,0,1763861582,13875.79517274,31.271984550003253,53030.00969544 2025-11-23,01:33:04.000,327,11160911,113525,0,1763861583,13875.76822749999,31.264935420003894,53030.04463104001 2025-11-23,01:33:05.000,327,11160960,113765,0,1763861584,13875.69412809,31.30018107000069,53030.03764392 2025-11-23,01:33:06.000,327,11160942,113645,0,1763861585,13875.66718284999,31.2508371599979,53030.01668256001 2025-11-23,01:33:07.000,327,11160897,113685,0,1763861586,13875.613292369999,31.215591510001104,53030.04463104001 2025-11-23,01:33:08.000,327,11160940,113605,0,1763861587,13875.566138199989,31.24378802999854,53030.023669680006 2025-11-23,01:33:09.000,327,11160956,113685,0,1763861588,13875.552665579999,31.222640640000463,53030.00969544 2025-11-23,01:33:10.000,327,11160935,113765,0,1763861589,13875.552665579999,31.215591510001104,53029.94681136001 2025-11-23,01:33:11.000,327,11160978,113685,0,1763861590,13875.465093549989,31.159198469998955,53029.93982424 2025-11-23,01:33:12.000,327,11160944,113485,0,1763861591,13875.485302479989,31.138051080000878,53029.91187576 2025-11-23,01:33:13.000,327,11160972,113765,0,1763861592,13875.451620929998,31.145100210000237,53029.94681136001 2025-11-23,01:33:14.000,327,11160914,113765,0,1763861593,13875.377521519993,31.152149339999596,53029.92585000001 2025-11-23,01:33:15.000,327,11160935,113725,0,1763861594,13875.431411999998,31.102805430004082,53029.93982424 2025-11-23,01:33:16.000,327,11160937,113845,0,1763861595,13875.438148309993,31.06755978000001,53029.93982424 2025-11-23,01:33:17.000,327,11160964,113725,0,1763861596,13875.384257829988,31.06755978000001,53029.92585000001 2025-11-23,01:33:18.000,327,11160894,113645,0,1763861597,13875.337103659993,31.06755978000001,53029.89790152001 2025-11-23,01:33:19.000,327,11160946,113765,0,1763861598,13875.343839970003,31.06755978000001,53029.89790152001 2025-11-23,01:33:20.000,327,11160884,113685,0,1763861599,13875.263004250002,31.07460890999937,53029.86296592 2025-11-23,01:33:21.000,327,11160960,113885,0,1763861600,13875.249531629997,31.08165803999873,53029.86296592 2025-11-23,01:33:22.000,327,11160978,113765,0,1763861601,13875.202377460002,31.053461520001292,53029.86995304 2025-11-23,01:33:23.000,327,11160942,113685,0,1763861602,13875.202377460002,31.08165803999873,53029.8210432 2025-11-23,01:33:24.000,327,11160907,113925,0,1763861603,13875.101332810002,31.06755978000001,53029.8909144 2025-11-23,01:33:25.000,327,11160952,113805,0,1763861604,13875.094596499992,31.06755978000001,53029.86296592 2025-11-23,01:33:26.000,327,11160939,113805,0,1763861605,13875.101332810002,31.053461520001292,53029.835017440004 2025-11-23,01:33:27.000,327,11160931,113845,0,1763861606,13875.000288160001,31.046412390001933,53029.82803032001 2025-11-23,01:33:28.000,327,11160911,113405,0,1763861607,13874.939661370001,31.025265000003856,53029.82803032001 2025-11-23,01:33:29.000,327,11160924,113525,0,1763861608,13874.966606609996,30.997068479999143,53029.77213336 2025-11-23,01:33:30.000,327,11160916,113765,0,1763861609,13874.87903458,31.004117609998502,53029.79309472 2025-11-23,01:33:31.000,327,11160959,113965,0,1763861610,13874.865561959996,30.975921090001066,53029.73021064001 2025-11-23,01:33:32.000,327,11160968,113685,0,1763861611,13874.81167147999,30.961822830002347,53029.74418488 2025-11-23,01:33:33.000,327,11160907,113485,0,1763861612,13874.79819886,30.95477370000299,53029.737197760005 2025-11-23,01:33:34.000,327,11160889,113765,0,1763861613,13874.757781,30.982970220000425,53029.73021064001 2025-11-23,01:33:35.000,327,11160958,113845,0,1763861614,13874.77125361999,30.961822830002347,53029.667326560004 2025-11-23,01:33:36.000,327,11160951,113885,0,1763861615,13874.744308379995,30.961822830002347,53029.72322352 2025-11-23,01:33:37.000,327,11160886,113445,0,1763861616,13874.71062682999,30.975921090001066,53029.68130080001 2025-11-23,01:33:38.000,327,11160947,113805,0,1763861617,13874.69041789999,30.982970220000425,53029.67431368 2025-11-23,01:33:39.000,327,11160934,113645,0,1763861618,13874.71062682999,30.990019349999784,53029.65335232 2025-11-23,01:33:40.000,327,11161009,113605,0,1763861619,13874.73757207,31.01116673999786,53029.66033944001 2025-11-23,01:33:41.000,327,11160911,113925,0,1763861620,13874.757781,31.01116673999786,53029.576494 2025-11-23,01:33:42.000,327,11160884,113725,0,1763861621,13874.71062682999,31.06051065000065,53029.62540384 2025-11-23,01:33:43.000,327,11160948,113725,0,1763861622,13874.65000003999,31.053461520001292,53029.6463652 2025-11-23,01:33:44.000,327,11160961,113765,0,1763861623,13874.67694528,31.08165803999873,53029.60444248 2025-11-23,01:33:45.000,327,11160938,113565,0,1763861624,13874.663472659995,31.039363260002574,53029.618416720004 2025-11-23,01:33:46.000,327,11160958,113885,0,1763861625,13874.65000003999,31.032314130003215,53029.639378080006 2025-11-23,01:33:47.000,327,11160927,113925,0,1763861626,13874.643263729995,31.025265000003856,53029.61142960001 2025-11-23,01:33:48.000,327,11160952,113725,0,1763861627,13874.643263729995,31.018215870004497,53029.55553264 2025-11-23,01:33:49.000,327,11160911,113765,0,1763861628,13874.62979110999,31.039363260002574,53029.59046824001 2025-11-23,01:33:50.000,327,11160970,113645,0,1763861629,13874.60958217999,31.046412390001933,53029.59745536 2025-11-23,01:33:51.000,327,11160983,113405,0,1763861630,13874.65673635,31.032314130003215,53029.54854552 2025-11-23,01:33:52.000,327,11160893,113725,0,1763861631,13874.67694528,31.046412390001933,53029.54854552 2025-11-23,01:33:53.000,327,11160936,113885,0,1763861632,13874.59610956,31.01116673999786,53029.52758416 2025-11-23,01:33:54.000,327,11160977,113805,0,1763861633,13874.63652742,31.004117609998502,53029.520597040006 2025-11-23,01:33:55.000,327,11160975,113645,0,1763861634,13874.58937324999,30.961822830002347,53029.54155840001 2025-11-23,01:33:56.000,327,11160992,113605,0,1763861635,13874.59610956,30.94772457000363,53029.569506880005 2025-11-23,01:33:57.000,327,11160948,113805,0,1763861636,13874.58937324999,30.93362631000491,53029.53457128 2025-11-23,01:33:58.000,327,11160952,113765,0,1763861637,13874.57590063,30.93362631000491,53029.47867432 2025-11-23,01:33:59.000,327,11160967,113725,0,1763861638,13874.623054799995,30.877233270002762,53029.51360992001 2025-11-23,01:34:01.000,327,11160936,113725,0,1763861640,13874.5556917,30.856085880004684,53029.48566144 2025-11-23,01:34:02.000,327,11160916,113565,0,1763861641,13874.562428009995,30.870184140003403,53029.42976448 2025-11-23,01:34:03.000,327,11160995,113565,0,1763861642,13874.562428009995,30.84903674999805,53029.41579024 2025-11-23,01:34:04.000,327,11160974,113605,0,1763861643,13874.54895538999,30.813791100001254,53029.47867432 2025-11-23,01:34:05.000,327,11160956,113685,0,1763861644,13874.51527384,30.84198761999869,53029.450725840004 2025-11-23,01:34:06.000,327,11160964,113605,0,1763861645,13874.50853752999,30.84198761999869,53029.450725840004 2025-11-23,01:34:07.000,327,11160930,113805,0,1763861646,13874.50853752999,30.84903674999805,53029.471687200006 2025-11-23,01:34:08.000,327,11160967,113845,0,1763861647,13874.48832859999,30.856085880004684,53029.46470008001 2025-11-23,01:34:09.000,327,11160874,113845,0,1763861648,13874.46811966999,30.84198761999869,53029.42976448 2025-11-23,01:34:10.000,327,11160990,113765,0,1763861649,13874.461383359994,30.84903674999805,53029.45771296 2025-11-23,01:34:11.000,327,11160945,113645,0,1763861650,13874.400756569994,30.84198761999869,53029.401816000005 2025-11-23,01:34:12.000,327,11160917,113605,0,1763861651,13874.387283949989,30.89133153000148,53029.41579024 2025-11-23,01:34:13.000,327,11160980,114085,0,1763861652,13874.373811329999,30.84903674999805,53029.39482888001 2025-11-23,01:34:14.000,327,11160938,113605,0,1763861653,13874.346866089989,30.84198761999869,53029.37386752001 2025-11-23,01:34:15.000,327,11160879,113565,0,1763861654,13874.360338709994,30.83493848999933,53029.40880312 2025-11-23,01:34:16.000,327,11160942,113885,0,1763861655,13874.346866089989,30.84903674999805,53029.32495768001 2025-11-23,01:34:17.000,327,11160931,113765,0,1763861656,13874.373811329999,30.856085880004684,53029.39482888001 2025-11-23,01:34:18.000,327,11160927,113605,0,1763861657,13874.340129779994,30.856085880004684,53029.40880312 2025-11-23,01:34:19.000,327,11160878,113765,0,1763861658,13874.367075019989,30.84198761999869,53029.38085464 2025-11-23,01:34:20.000,327,11160915,113725,0,1763861659,13874.380547639994,30.877233270002762,53029.32495768001 2025-11-23,01:34:21.000,327,11160965,113885,0,1763861660,13874.353602399999,30.84903674999805,53029.331944800004 2025-11-23,01:34:22.000,327,11160902,113405,0,1763861661,13874.367075019989,30.9054297900002,53029.32495768001 2025-11-23,01:34:23.000,327,11160956,114085,0,1763861662,13874.360338709994,30.89133153000148,53029.401816000005 2025-11-23,01:34:24.000,327,11160922,113645,0,1763861663,13874.346866089989,30.88428240000212,53029.303996320006 2025-11-23,01:34:25.000,327,11160913,113765,0,1763861664,13874.313184539998,30.84198761999869,53029.303996320006 2025-11-23,01:34:26.000,327,11160955,113685,0,1763861665,13874.340129779994,30.870184140003403,53029.31098344 2025-11-23,01:34:27.000,327,11160931,113645,0,1763861666,13874.286239299989,30.870184140003403,53029.29700920001 2025-11-23,01:34:28.000,327,11160922,113725,0,1763861667,13874.306448229989,30.870184140003403,53029.29700920001 2025-11-23,01:34:29.000,327,11160951,113685,0,1763861668,13874.266030369989,30.83493848999933,53029.32495768001 2025-11-23,01:34:30.000,327,11160938,113805,0,1763861669,13874.259294059993,30.863135010004044,53029.31098344 2025-11-23,01:34:31.000,327,11160935,113525,0,1763861670,13874.279502989993,30.856085880004684,53029.331944800004 2025-11-23,01:34:32.000,327,11160960,114085,0,1763861671,13874.306448229989,30.863135010004044,53029.29002208 2025-11-23,01:34:33.000,327,11160947,114085,0,1763861672,13874.319920849994,30.84903674999805,53029.283034960004 2025-11-23,01:34:34.000,327,11160925,114045,0,1763861673,13874.292975609998,30.870184140003403,53029.32495768001 2025-11-23,01:34:35.000,327,11160906,113765,0,1763861674,13874.272766679998,30.84198761999869,53029.27604784001 2025-11-23,01:34:36.000,327,11160922,113645,0,1763861675,13874.279502989993,30.820840230000613,53029.26906072 2025-11-23,01:34:37.000,327,11160883,113725,0,1763861676,13874.245821439989,30.827889359999972,53029.22713800001 2025-11-23,01:34:38.000,327,11160940,113765,0,1763861677,13874.232348819998,30.827889359999972,53029.352906160006 2025-11-23,01:34:39.000,327,11160875,113685,0,1763861678,13874.259294059993,30.877233270002762,53029.303996320006 2025-11-23,01:34:40.000,327,11160929,113725,0,1763861679,13874.252557749998,30.84198761999869,53029.25508648001 2025-11-23,01:34:41.000,327,11160887,113925,0,1763861680,13874.259294059993,30.820840230000613,53029.24809936 2025-11-23,01:34:42.000,327,11160916,113805,0,1763861681,13874.272766679998,30.83493848999933,53029.24111224 2025-11-23,01:34:43.000,327,11160875,113445,0,1763861682,13874.279502989993,30.83493848999933,53029.21316376 2025-11-23,01:34:44.000,327,11160898,113685,0,1763861683,13874.286239299989,30.813791100001254,53029.17822816001 2025-11-23,01:34:45.000,327,11160944,113765,0,1763861684,13874.306448229989,30.856085880004684,53029.22713800001 2025-11-23,01:34:46.000,327,11160910,113765,0,1763861685,13874.292975609998,30.820840230000613,53029.185215280006 2025-11-23,01:34:47.000,327,11160888,113765,0,1763861686,13874.319920849994,30.83493848999933,53029.14329256 2025-11-23,01:34:48.000,327,11160980,113845,0,1763861687,13874.326657159989,30.84903674999805,53029.15027968 2025-11-23,01:34:49.000,327,11160923,113885,0,1763861688,13874.353602399999,30.84903674999805,53029.15726680001 2025-11-23,01:34:50.000,327,11160943,113445,0,1763861689,13874.319920849994,30.856085880004684,53029.185215280006 2025-11-23,01:34:51.000,327,11160948,113805,0,1763861690,13874.387283949989,30.827889359999972,53029.17822816001 2025-11-23,01:34:52.000,327,11160923,113645,0,1763861691,13874.360338709994,30.870184140003403,53029.15027968 2025-11-23,01:34:53.000,327,11160951,113765,0,1763861692,13874.394020259999,30.856085880004684,53029.136305440006 2025-11-23,01:34:54.000,327,11160860,113485,0,1763861693,13874.42770180999,30.863135010004044,53029.14329256 2025-11-23,01:34:55.000,327,11160922,113845,0,1763861694,13874.387283949989,30.84903674999805,53029.14329256 2025-11-23,01:34:57.000,327,11160903,113925,0,1763861696,13874.40749287999,30.89133153000148,53029.185215280006 2025-11-23,01:34:58.000,327,11160940,113765,0,1763861697,13874.380547639994,30.926577179998276,53029.15027968 2025-11-23,01:34:59.000,327,11160928,113765,0,1763861698,13874.387283949989,30.94067544000427,53029.164253920004 2025-11-23,01:35:00.000,327,11160840,113765,0,1763861699,13874.441174429994,30.94067544000427,53029.15726680001 2025-11-23,01:35:01.000,327,11160922,113645,0,1763861700,13874.414229189999,30.975921090001066,53029.14329256 2025-11-23,01:35:02.000,327,11160956,113645,0,1763861701,13874.434438119999,30.975921090001066,53029.21316376 2025-11-23,01:35:03.000,327,11160930,113725,0,1763861702,13874.454647049999,30.94772457000363,53029.20617664001 2025-11-23,01:35:04.000,327,11160925,113685,0,1763861703,13874.454647049999,30.982970220000425,53029.27604784001 2025-11-23,01:35:05.000,327,11160922,113685,0,1763861704,13874.44791073999,31.004117609998502,53029.1922024 2025-11-23,01:35:06.000,327,11160969,113765,0,1763861705,13874.441174429994,30.982970220000425,53029.234125120005 2025-11-23,01:35:07.000,327,11160938,113765,0,1763861706,13874.441174429994,31.004117609998502,53029.164253920004 2025-11-23,01:35:08.000,327,11160903,113925,0,1763861707,13874.461383359994,31.032314130003215,53029.19918952 2025-11-23,01:35:09.000,327,11160906,113765,0,1763861708,13874.47485598,31.025265000003856,53029.1922024 2025-11-23,01:35:10.000,327,11160923,113725,0,1763861709,13874.46811966999,31.01116673999786,53029.19918952 2025-11-23,01:35:11.000,327,11160874,113765,0,1763861710,13874.461383359994,31.004117609998502,53029.1922024 2025-11-23,01:35:12.000,327,11160905,113645,0,1763861711,13874.50853752999,31.004117609998502,53029.19918952 2025-11-23,01:35:13.000,327,11160939,113765,0,1763861712,13874.5556917,31.039363260002574,53029.21316376 2025-11-23,01:35:14.000,327,11160936,113765,0,1763861713,13874.582636939995,31.032314130003215,53029.19918952 2025-11-23,01:35:15.000,327,11160977,113805,0,1763861714,13874.582636939995,31.07460890999937,53029.22713800001 2025-11-23,01:35:16.000,327,11160898,113725,0,1763861715,13874.60958217999,31.053461520001292,53029.20617664001 2025-11-23,01:35:17.000,327,11160882,113405,0,1763861716,13874.643263729995,31.053461520001292,53029.21316376 2025-11-23,01:35:18.000,327,11160898,113725,0,1763861717,13874.744308379995,31.102805430004082,53029.24111224 2025-11-23,01:35:19.000,327,11160918,113925,0,1763861718,13874.69041789999,31.13100195000152,53029.24111224 2025-11-23,01:35:20.000,327,11160937,113645,0,1763861719,13874.71062682999,31.138051080000878,53029.21316376 2025-11-23,01:35:21.000,327,11160931,113685,0,1763861720,13874.757781,31.138051080000878,53029.20617664001 2025-11-23,01:35:22.000,327,11160973,113725,0,1763861721,13874.804935169996,31.173296729997674,53029.234125120005 2025-11-23,01:35:23.000,327,11160900,113765,0,1763861722,13874.85882565,31.159198469998955,53029.22015088 2025-11-23,01:35:24.000,327,11160944,113725,0,1763861723,13874.872298269991,31.194444120003027,53029.25508648001 2025-11-23,01:35:25.000,327,11160914,113765,0,1763861724,13874.953133989991,31.173296729997674,53029.25508648001 2025-11-23,01:35:26.000,327,11160943,113565,0,1763861725,13874.980079230001,31.222640640000463,53029.22713800001 2025-11-23,01:35:27.000,327,11160937,113925,0,1763861726,13875.027233399996,31.222640640000463,53029.27604784001 2025-11-23,01:35:28.000,327,11160893,113645,0,1763861727,13875.074387569992,31.264935420003894,53029.283034960004 2025-11-23,01:35:29.000,327,11160905,113645,0,1763861728,13875.094596499992,31.24378802999854,53029.29700920001 2025-11-23,01:35:30.000,327,11160929,113845,0,1763861729,13875.128278049997,31.28608281000197,53029.31797056 2025-11-23,01:35:31.000,327,11160890,114005,0,1763861730,13875.175432219992,31.29313194000133,53029.303996320006 2025-11-23,01:35:32.000,327,11160920,113605,0,1763861731,13875.209113769997,31.321328459998767,53029.33893192 2025-11-23,01:35:33.000,327,11160880,113725,0,1763861732,13875.209113769997,31.33542672000476,53029.39482888001 2025-11-23,01:35:34.000,327,11160935,113805,0,1763861733,13875.256267939993,31.35657411000284,53029.33893192 2025-11-23,01:35:35.000,327,11160937,113605,0,1763861734,13875.296685799993,31.384770630000276,53029.352906160006 2025-11-23,01:35:36.000,327,11160915,113925,0,1763861735,13875.310158419998,31.420016280004347,53029.42277736001 2025-11-23,01:35:37.000,327,11160918,113845,0,1763861736,13875.350576279998,31.455261930001143,53029.40880312 2025-11-23,01:35:38.000,327,11160912,113885,0,1763861737,13875.357312589993,31.52575323000201,53029.401816000005 2025-11-23,01:35:39.000,327,11160902,113845,0,1763861738,13875.377521519993,31.53985149000073,53029.450725840004 2025-11-23,01:35:40.000,327,11160886,113725,0,1763861739,13875.451620929998,31.51870410000265,53029.5066228 2025-11-23,01:35:41.000,327,11160962,113765,0,1763861740,13875.458357239993,31.546900620000088,53029.471687200006 2025-11-23,01:35:42.000,327,11160968,113725,0,1763861741,13875.458357239993,31.596244530002878,53029.52758416 2025-11-23,01:35:43.000,327,11160880,113565,0,1763861742,13875.498775099994,31.631490179999673,53029.52758416 2025-11-23,01:35:44.000,327,11160895,113925,0,1763861743,13875.458357239993,31.638539309999032,53029.55553264 2025-11-23,01:35:45.000,327,11160952,113565,0,1763861744,13875.498775099994,31.666735830003745,53029.53457128 2025-11-23,01:35:46.000,327,11160863,113685,0,1763861745,13875.492038789998,31.71607973999926,53029.54854552 2025-11-23,01:35:47.000,327,11160953,113565,0,1763861746,13875.505511409989,31.71607973999926,53029.48566144 2025-11-23,01:35:48.000,327,11160935,113645,0,1763861747,13875.518984029994,31.75132539000333,53029.56251976001 2025-11-23,01:35:49.000,327,11160969,113645,0,1763861748,13875.532456649998,31.75132539000333,53029.569506880005 2025-11-23,01:35:50.000,327,11160886,113805,0,1763861749,13875.559401889994,31.800669299998845,53029.520597040006 2025-11-23,01:35:51.000,327,11160878,113765,0,1763861750,13875.539192959994,31.786571040000126,53029.55553264 2025-11-23,01:35:52.000,327,11160866,113925,0,1763861751,13875.572874509999,31.779521910000767,53029.55553264 2025-11-23,01:35:53.000,327,11160952,113725,0,1763861752,13875.539192959994,31.800669299998845,53029.56251976001 2025-11-23,01:35:54.000,327,11160882,113685,0,1763861753,13875.579610819994,31.807718429998204,53029.61142960001 2025-11-23,01:35:55.000,327,11160890,113685,0,1763861754,13875.606556059989,31.800669299998845,53029.55553264 2025-11-23,01:35:56.000,327,11160859,113765,0,1763861755,13875.606556059989,31.800669299998845,53029.576494 2025-11-23,01:35:57.000,327,11160978,113765,0,1763861756,13875.593083439999,31.835914950002916,53029.62540384 2025-11-23,01:35:58.000,327,11160940,113685,0,1763861757,13875.660446539994,31.835914950002916,53029.63239096001 2025-11-23,01:35:59.000,327,11160970,113845,0,1763861758,13875.680655469994,31.842964080002275,53029.639378080006 2025-11-23,01:36:00.000,327,11160845,113805,0,1763861759,13875.653710229999,31.850013210001634,53029.6463652 2025-11-23,01:36:01.000,327,11160901,113485,0,1763861760,13875.69412809,31.871160599999712,53029.68130080001 2025-11-23,01:36:02.000,327,11160871,113805,0,1763861761,13875.70760070999,31.871160599999712,53029.618416720004 2025-11-23,01:36:03.000,327,11160849,113685,0,1763861762,13875.721073329994,31.906406250003783,53029.618416720004 2025-11-23,01:36:04.000,327,11160921,113605,0,1763861763,13875.71433702,31.89230798999779,53029.68130080001 2025-11-23,01:36:05.000,327,11160890,113685,0,1763861764,13875.73454595,31.92755364000186,53029.688287920006 2025-11-23,01:36:06.000,327,11160970,113645,0,1763861765,13875.71433702,31.913455380003143,53029.65335232 2025-11-23,01:36:07.000,327,11160877,113805,0,1763861766,13875.74801856999,31.955750159999297,53029.667326560004 2025-11-23,01:36:08.000,327,11160909,113805,0,1763861767,13875.71433702,31.955750159999297,53029.69527504 2025-11-23,01:36:09.000,327,11160888,113725,0,1763861768,13875.62676498999,31.94870102999994,53029.69527504 2025-11-23,01:36:10.000,327,11160916,113925,0,1763861769,13875.64697391999,31.99099581000337,53029.667326560004 2025-11-23,01:36:11.000,327,11160966,113565,0,1763861770,13875.599819749994,31.97689755000465,53029.69527504 2025-11-23,01:36:12.000,327,11160963,113445,0,1763861771,13875.579610819994,31.97689755000465,53029.69527504 2025-11-23,01:36:13.000,327,11160871,113805,0,1763861772,13875.552665579999,31.99099581000337,53029.688287920006 2025-11-23,01:36:14.000,327,11160947,114005,0,1763861773,13875.566138199989,32.04738884999824,53029.74418488 2025-11-23,01:36:15.000,327,11160943,113885,0,1763861774,13875.518984029994,32.01214320000145,53029.737197760005 2025-11-23,01:36:16.000,327,11160912,113805,0,1763861775,13875.512247719998,31.98394668000401,53029.75815912001 2025-11-23,01:36:17.000,327,11160871,113765,0,1763861776,13875.505511409989,31.99099581000337,53029.75815912001 2025-11-23,01:36:18.000,327,11160908,113525,0,1763861777,13875.438148309993,31.955750159999297,53029.75815912001 2025-11-23,01:36:19.000,327,11160944,113605,0,1763861778,13875.404466759988,31.955750159999297,53029.72322352 2025-11-23,01:36:20.000,327,11160885,113885,0,1763861779,13875.438148309993,31.913455380003143,53029.70924928001 2025-11-23,01:36:21.000,327,11160875,113885,0,1763861780,13875.384257829988,31.913455380003143,53029.76514624 2025-11-23,01:36:22.000,327,11160919,113645,0,1763861781,13875.390994139998,31.9205045100025,53029.807068960006 2025-11-23,01:36:23.000,327,11160944,113645,0,1763861782,13875.377521519993,31.906406250003783,53029.751172 2025-11-23,01:36:24.000,327,11160910,113805,0,1763861783,13875.377521519993,31.88525885999843,53029.74418488 2025-11-23,01:36:25.000,327,11160965,113645,0,1763861784,13875.384257829988,31.88525885999843,53029.667326560004 2025-11-23,01:36:26.000,327,11160961,113885,0,1763861785,13875.377521519993,31.88525885999843,53029.74418488 2025-11-23,01:36:27.000,327,11160909,113605,0,1763861786,13875.364048899988,31.88525885999843,53029.75815912001 2025-11-23,01:36:28.000,327,11160931,114164,0,1763861787,13875.390994139998,31.87820972999907,53029.7162364 2025-11-23,01:36:29.000,327,11160902,113565,0,1763861788,13875.485302479989,31.7090306099999,53029.667326560004 2025-11-23,01:36:30.000,327,11160863,113845,0,1763861789,13875.485302479989,31.65263756999775,53029.69527504 2025-11-23,01:36:31.000,327,11160949,114085,0,1763861790,13875.498775099994,31.659686700004386,53029.6463652 2025-11-23,01:36:32.000,327,11160930,113765,0,1763861791,13875.471829859998,31.64558843999839,53029.70226216 2025-11-23,01:36:33.000,327,11160883,113605,0,1763861792,13875.498775099994,31.65263756999775,53029.68130080001 2025-11-23,01:36:34.000,327,11160973,113645,0,1763861793,13875.498775099994,31.624441050000314,53029.70226216 2025-11-23,01:36:35.000,327,11160888,113725,0,1763861794,13875.512247719998,31.624441050000314,53029.6463652 2025-11-23,01:36:36.000,327,11160893,113805,0,1763861795,13875.505511409989,31.64558843999839,53029.6463652 2025-11-23,01:36:37.000,327,11160907,113725,0,1763861796,13875.532456649998,31.624441050000314,53029.69527504 2025-11-23,01:36:38.000,327,11160976,113765,0,1763861797,13875.525720339989,31.58214627000416,53029.66033944001 2025-11-23,01:36:39.000,327,11160843,113845,0,1763861798,13875.539192959994,31.58919540000352,53029.63239096001 2025-11-23,01:36:40.000,327,11160958,113845,0,1763861799,13875.559401889994,31.58919540000352,53029.63239096001 2025-11-23,01:36:41.000,327,11160960,113645,0,1763861800,13875.606556059989,31.596244530002878,53029.60444248 2025-11-23,01:36:42.000,327,11160880,113965,0,1763861801,13875.64697391999,31.5750971400048,53029.688287920006 2025-11-23,01:36:43.000,327,11160949,113685,0,1763861802,13875.700864399994,31.568048009998165,53029.688287920006 2025-11-23,01:36:44.000,327,11160951,113765,0,1763861803,13875.74801856999,31.58214627000416,53029.62540384 2025-11-23,01:36:45.000,327,11160973,113725,0,1763861804,13875.76822749999,31.553949749999447,53029.67431368 2025-11-23,01:36:46.000,327,11160931,113605,0,1763861805,13875.85579953,31.546900620000088,53029.63239096001 2025-11-23,01:36:47.000,327,11160994,113805,0,1763861806,13875.88948107999,31.546900620000088,53029.63239096001 2025-11-23,01:36:48.000,327,11160895,113925,0,1763861807,13875.86927214999,31.553949749999447,53029.61142960001 2025-11-23,01:36:49.000,327,11160951,114085,0,1763861808,13875.92989893999,31.53985149000073,53029.68130080001 2025-11-23,01:36:50.000,327,11160903,113925,0,1763861809,13875.97705311,31.568048009998165,53029.6463652 2025-11-23,01:36:51.000,327,11160949,113605,0,1763861810,13875.95010786999,31.568048009998165,53029.67431368 2025-11-23,01:36:52.000,327,11160995,113765,0,1763861811,13875.99726204,31.5750971400048,53029.63239096001 2025-11-23,01:36:53.000,327,11160898,114045,0,1763861812,13876.01747097,31.5750971400048,53029.6463652 2025-11-23,01:36:54.000,327,11160959,113925,0,1763861813,13876.024207279996,31.596244530002878,53029.6463652 2025-11-23,01:36:55.000,327,11160945,113685,0,1763861814,13876.064625139996,31.617391920000955,53029.6463652 2025-11-23,01:36:56.000,327,11160941,113645,0,1763861815,13876.09830669,31.65263756999775,53029.639378080006 2025-11-23,01:36:57.000,327,11160892,113765,0,1763861816,13876.071361449991,31.673784960003104,53029.6463652 2025-11-23,01:36:58.000,327,11160947,113685,0,1763861817,13876.138724550001,31.70198148000054,53029.66033944001 2025-11-23,01:36:59.000,327,11160882,113645,0,1763861818,13876.138724550001,31.74427626000397,53029.63239096001 2025-11-23,01:37:00.000,327,11160956,113805,0,1763861819,13876.09830669,31.75837452000269,53029.69527504 2025-11-23,01:37:01.000,327,11160963,113725,0,1763861820,13876.111779309991,31.821816690004198,53029.69527504 2025-11-23,01:37:02.000,327,11160975,113765,0,1763861821,13876.084834069996,31.835914950002916,53029.69527504 2025-11-23,01:37:03.000,327,11160976,113805,0,1763861822,13876.09830669,31.821816690004198,53029.70226216 2025-11-23,01:37:04.000,327,11160977,113565,0,1763861823,13876.131988239991,31.821816690004198,53029.688287920006 2025-11-23,01:37:05.000,327,11160888,113565,0,1763861824,13876.138724550001,31.800669299998845,53029.68130080001 2025-11-23,01:37:06.000,327,11160934,113925,0,1763861825,13876.138724550001,31.850013210001634,53029.67431368 2025-11-23,01:37:07.000,327,11161024,113645,0,1763861826,13876.158933480001,31.828865820003557,53029.688287920006 2025-11-23,01:37:08.000,327,11160922,113765,0,1763861827,13876.11851562,31.864111470000353,53029.737197760005 2025-11-23,01:37:09.000,327,11160944,113525,0,1763861828,13876.145460859996,31.793620169999485,53029.70226216 2025-11-23,01:37:10.000,327,11160919,113885,0,1763861829,13876.185878719996,31.800669299998845,53029.76514624 2025-11-23,01:37:11.000,327,11160911,113605,0,1763861830,13876.179142410001,31.800669299998845,53029.73021064001 2025-11-23,01:37:12.000,327,11160973,113725,0,1763861831,13876.206087649996,31.850013210001634,53029.751172 2025-11-23,01:37:13.000,327,11160884,113685,0,1763861832,13876.226296579996,31.842964080002275,53029.8210432 2025-11-23,01:37:14.000,327,11160897,113725,0,1763861833,13876.199351340001,31.828865820003557,53029.77213336 2025-11-23,01:37:15.000,327,11160974,113605,0,1763861834,13876.152197169991,31.807718429998204,53029.751172 2025-11-23,01:37:16.000,327,11160950,113685,0,1763861835,13876.179142410001,31.842964080002275,53029.786107600004 2025-11-23,01:37:17.000,327,11160985,113565,0,1763861836,13876.179142410001,31.835914950002916,53029.786107600004 2025-11-23,01:37:18.000,327,11160970,113485,0,1763861837,13876.158933480001,31.864111470000353,53029.80008184001 2025-11-23,01:37:19.000,327,11160917,113485,0,1763861838,13876.158933480001,31.899357120004424,53029.81405608 2025-11-23,01:37:20.000,327,11160954,113605,0,1763861839,13876.138724550001,31.906406250003783,53029.70924928001 2025-11-23,01:37:21.000,327,11160941,113405,0,1763861840,13876.11851562,31.94870102999994,53029.786107600004 2025-11-23,01:37:22.000,327,11160879,113725,0,1763861841,13876.111779309991,31.871160599999712,53029.75815912001 2025-11-23,01:37:23.000,327,11160972,113485,0,1763861842,13876.111779309991,31.913455380003143,53029.74418488 2025-11-23,01:37:24.000,327,11160957,113765,0,1763861843,13876.05115251999,31.97689755000465,53029.80008184001 2025-11-23,01:37:25.000,327,11160878,113845,0,1763861844,13876.091570379991,31.97689755000465,53029.79309472 2025-11-23,01:37:26.000,327,11161001,113485,0,1763861845,13876.024207279996,31.97689755000465,53029.786107600004 2025-11-23,01:37:27.000,327,11160980,113645,0,1763861846,13876.03094358999,32.00509407000209,53029.79309472 2025-11-23,01:37:28.000,327,11160974,114085,0,1763861847,13876.0376799,32.04033971999888,53029.77213336 2025-11-23,01:37:29.000,327,11160915,113565,0,1763861848,13876.003998349996,32.04738884999824,53029.76514624 2025-11-23,01:37:30.000,327,11160910,113845,0,1763861849,13876.01747097,32.05443798000488,53029.80008184001 2025-11-23,01:37:31.000,327,11160890,113765,0,1763861850,13876.05115251999,32.04738884999824,53029.8210432 2025-11-23,01:37:32.000,327,11160956,113765,0,1763861851,13876.05115251999,32.068536240003596,53029.81405608 2025-11-23,01:37:33.000,327,11160965,113605,0,1763861852,13876.05788883,32.075585370002955,53029.807068960006 2025-11-23,01:37:34.000,327,11160908,113725,0,1763861853,13876.084834069996,32.04738884999824,53029.786107600004 2025-11-23,01:37:35.000,327,11160960,113805,0,1763861854,13876.111779309991,32.026241460000165,53029.835017440004 2025-11-23,01:37:36.000,327,11160972,113725,0,1763861855,13876.105042999996,32.05443798000488,53029.77213336 2025-11-23,01:37:37.000,327,11160885,113645,0,1763861856,13876.125251929996,32.075585370002955,53029.80008184001 2025-11-23,01:37:38.000,327,11160983,113645,0,1763861857,13876.11851562,32.12492927999847,53029.84899168001 2025-11-23,01:37:39.000,327,11160962,114005,0,1763861858,13876.158933480001,32.13902754000446,53029.79309472 2025-11-23,01:37:40.000,327,11160934,113365,0,1763861859,13876.152197169991,32.1672240600019,53029.77912048001 2025-11-23,01:37:41.000,327,11160912,113725,0,1763861860,13876.185878719996,32.195420579999336,53029.84899168001 2025-11-23,01:37:42.000,327,11160984,113805,0,1763861861,13876.192615029991,32.21656797000469,53029.81405608 2025-11-23,01:37:43.000,327,11160907,113445,0,1763861862,13876.219560270001,32.244764490002126,53029.8210432 2025-11-23,01:37:44.000,327,11160920,113605,0,1763861863,13876.206087649996,32.308206660003634,53029.80008184001 2025-11-23,01:37:45.000,327,11160902,113685,0,1763861864,13876.219560270001,32.33640318000107,53029.84200456 2025-11-23,01:37:46.000,327,11160902,113685,0,1763861865,13876.273450749992,32.32935405000171,53029.81405608 2025-11-23,01:37:47.000,327,11160893,113525,0,1763861866,13876.273450749992,32.3786979600045,53029.82803032001 2025-11-23,01:37:48.000,327,11160868,113725,0,1763861867,13876.300395990002,32.35050143999979,53029.835017440004 2025-11-23,01:37:49.000,327,11160959,113845,0,1763861868,13876.300395990002,32.420992740000656,53029.86296592 2025-11-23,01:37:50.000,327,11160956,113725,0,1763861869,13876.347550159997,32.4139436100013,53029.86296592 2025-11-23,01:37:51.000,327,11160961,113245,0,1763861870,13876.387968019997,32.428041870000015,53029.786107600004 2025-11-23,01:37:52.000,327,11160934,113805,0,1763861871,13876.475540049993,32.45623839000473,53029.81405608 2025-11-23,01:37:53.000,327,11160981,113805,0,1763861872,13876.435122189992,32.5126314299996,53029.84200456 2025-11-23,01:37:54.000,327,11160950,113805,0,1763861873,13876.475540049993,32.56902447000175,53029.86995304 2025-11-23,01:37:55.000,327,11160924,113725,0,1763861874,13876.509221599998,32.59722098999919,53029.81405608 2025-11-23,01:37:56.000,327,11160980,113645,0,1763861875,13876.549639459998,32.61836838000454,53029.88392728 2025-11-23,01:37:57.000,327,11160958,113925,0,1763861876,13876.603529939988,32.660663160000695,53029.92585000001 2025-11-23,01:37:58.000,327,11160907,113565,0,1763861877,13876.650684109998,32.68885967999813,53029.88392728 2025-11-23,01:37:59.000,327,11160956,113805,0,1763861878,13876.677629349993,32.710007070003485,53029.92585000001 2025-11-23,01:38:00.000,327,11160888,113725,0,1763861879,13876.684365659989,32.74525272000028,53029.87694016001 2025-11-23,01:38:01.000,327,11160976,113765,0,1763861880,13876.751728759999,32.7241053300022,53029.88392728 2025-11-23,01:38:02.000,327,11160953,113725,0,1763861881,13876.744992449989,32.73820359000092,53029.92585000001 2025-11-23,01:38:03.000,327,11160916,113685,0,1763861882,13876.771937689999,32.77344923999772,53029.92585000001 2025-11-23,01:38:04.000,327,11160921,113685,0,1763861883,13876.785410309989,32.76640010999836,53029.98174696 2025-11-23,01:38:05.000,327,11160921,113925,0,1763861884,13876.771937689999,32.74525272000028,53029.94681136001 2025-11-23,01:38:06.000,327,11160918,113605,0,1763861885,13876.771937689999,32.78049837000435,53029.96777272001 2025-11-23,01:38:07.000,327,11160941,113565,0,1763861886,13876.771937689999,32.80164576000243,53030.01668256001 2025-11-23,01:38:08.000,327,11160913,113765,0,1763861887,13876.778673999994,32.80164576000243,53029.98174696 2025-11-23,01:38:09.000,327,11160922,113645,0,1763861888,13876.792146619999,32.836891409999225,53030.00969544 2025-11-23,01:38:10.000,327,11160900,113725,0,1763861889,13876.771937689999,32.8721370600033,53030.05161816 2025-11-23,01:38:11.000,327,11160997,113805,0,1763861890,13876.771937689999,32.843940539998584,53030.05161816 2025-11-23,01:38:12.000,327,11160890,113685,0,1763861891,13876.771937689999,32.829842279999866,53029.99572120001 2025-11-23,01:38:13.000,327,11161021,114085,0,1763861892,13876.805619239989,32.843940539998584,53030.00969544 2025-11-23,01:38:14.000,327,11160998,113685,0,1763861893,13876.819091859994,32.8721370600033,53030.05860528 2025-11-23,01:38:15.000,327,11160896,113685,0,1763861894,13876.771937689999,32.879186190002656,53030.04463104001 2025-11-23,01:38:16.000,327,11160944,113965,0,1763861895,13876.785410309989,32.90033358000073,53030.072579520005 2025-11-23,01:38:17.000,327,11160935,113765,0,1763861896,13876.839300789994,32.879186190002656,53030.072579520005 2025-11-23,01:38:18.000,327,11160951,113605,0,1763861897,13876.798882929994,32.92148096999881,53030.100528 2025-11-23,01:38:19.000,327,11160995,113725,0,1763861898,13876.765201379989,32.8721370600033,53030.11450224001 2025-11-23,01:38:20.000,327,11160865,113525,0,1763861899,13876.738256139994,32.879186190002656,53030.09354088001 2025-11-23,01:38:21.000,327,11160869,113725,0,1763861900,13876.738256139994,32.893284450001374,53030.07956664 2025-11-23,01:38:22.000,327,11160864,113765,0,1763861901,13876.738256139994,32.893284450001374,53030.09354088001 2025-11-23,01:38:23.000,327,11160987,113565,0,1763861902,13876.697838279993,32.86508793000394,53030.04463104001 2025-11-23,01:38:24.000,327,11160926,113805,0,1763861903,13876.691101969998,32.879186190002656,53030.05860528 2025-11-23,01:38:25.000,327,11160951,113605,0,1763861904,13876.704574589989,32.829842279999866,53030.100528 2025-11-23,01:38:26.000,327,11160967,113645,0,1763861905,13876.664156729988,32.78754750000371,53030.07956664 2025-11-23,01:38:27.000,327,11160961,113645,0,1763861906,13876.650684109998,32.80869489000179,53030.04463104001 2025-11-23,01:38:28.000,327,11160926,113925,0,1763861907,13876.657420419993,32.78049837000435,53030.04463104001 2025-11-23,01:38:29.000,327,11160981,113805,0,1763861908,13876.677629349993,32.78049837000435,53030.05860528 2025-11-23,01:38:30.000,327,11160974,113805,0,1763861909,13876.684365659989,32.78049837000435,53030.05161816 2025-11-23,01:38:31.000,327,11160928,113605,0,1763861910,13876.670893039998,32.77344923999772,53030.05161816 2025-11-23,01:38:32.000,327,11161000,113605,0,1763861911,13876.590057319998,32.759350979999,53030.04463104001 2025-11-23,01:38:33.000,327,11160985,113565,0,1763861912,13876.583321009988,32.75230184999964,53030.07956664 2025-11-23,01:38:34.000,327,11160896,113925,0,1763861913,13876.603529939988,32.73820359000092,53030.023669680006 2025-11-23,01:38:35.000,327,11160949,113765,0,1763861914,13876.569848389998,32.75230184999964,53030.03764392 2025-11-23,01:38:36.000,327,11160911,113405,0,1763861915,13876.489012669997,32.74525272000028,53030.002708320004 2025-11-23,01:38:37.000,327,11160916,113685,0,1763861916,13876.468803739997,32.74525272000028,53030.072579520005 2025-11-23,01:38:38.000,327,11160928,113645,0,1763861917,13876.462067430002,32.78049837000435,53030.072579520005 2025-11-23,01:38:39.000,327,11160970,113885,0,1763861918,13876.435122189992,32.76640010999836,53030.03764392 2025-11-23,01:38:40.000,327,11160907,113725,0,1763861919,13876.414913259992,32.836891409999225,53030.00969544 2025-11-23,01:38:41.000,327,11160896,113565,0,1763861920,13876.374495399992,32.843940539998584,53030.03764392 2025-11-23,01:38:42.000,327,11161019,113645,0,1763861921,13876.327341229997,32.80869489000179,53030.04463104001 2025-11-23,01:38:43.000,327,11160969,113765,0,1763861922,13876.320604920002,32.829842279999866,53030.002708320004 2025-11-23,01:38:44.000,327,11160967,113245,0,1763861923,13876.300395990002,32.82279315000051,53029.974759840006 2025-11-23,01:38:45.000,327,11160957,113645,0,1763861924,13876.300395990002,32.80164576000243,53029.93283712 2025-11-23,01:38:46.000,327,11160962,113645,0,1763861925,13876.273450749992,32.73115446000156,53029.9607856 2025-11-23,01:38:47.000,327,11160928,113925,0,1763861926,13876.219560270001,32.79459663000307,53029.99572120001 2025-11-23,01:38:48.000,327,11160928,113725,0,1763861927,13876.226296579996,32.73820359000092,53029.96777272001 2025-11-23,01:38:49.000,327,11160939,114045,0,1763861928,13876.233032889992,32.717056200002844,53029.98873408 2025-11-23,01:38:50.000,327,11160991,113805,0,1763861929,13876.185878719996,32.73820359000092,53029.974759840006 2025-11-23,01:38:51.000,327,11160959,113765,0,1763861930,13876.246505509996,32.660663160000695,53029.91886288 2025-11-23,01:38:52.000,327,11160944,113805,0,1763861931,13876.226296579996,32.64656490000198,53029.953798480004 2025-11-23,01:38:53.000,327,11160907,113725,0,1763861932,13876.179142410001,32.64656490000198,53029.9607856 2025-11-23,01:38:54.000,327,11160900,113805,0,1763861933,13876.199351340001,32.59017185999983,53029.92585000001 2025-11-23,01:38:55.000,327,11160910,113405,0,1763861934,13876.206087649996,32.54787708000367,53029.88392728 2025-11-23,01:38:56.000,327,11160983,113405,0,1763861935,13876.233032889992,32.56902447000175,53029.84899168001 2025-11-23,01:38:57.000,327,11160987,113845,0,1763861936,13876.246505509996,32.540827950004314,53029.81405608 2025-11-23,01:38:58.000,327,11160995,113765,0,1763861937,13876.219560270001,32.56197534000239,53029.855978800006 2025-11-23,01:38:59.000,327,11160920,113805,0,1763861938,13876.246505509996,32.52672968999832,53029.77912048001 2025-11-23,01:39:00.000,327,11160912,113605,0,1763861939,13876.233032889992,32.55492621000303,53029.79309472 2025-11-23,01:39:01.000,327,11160980,113685,0,1763861940,13876.219560270001,32.59722098999919,53029.77912048001 2025-11-23,01:39:02.000,327,11160869,113805,0,1763861941,13876.219560270001,32.611319249997905,53029.74418488 2025-11-23,01:39:03.000,327,11160909,113885,0,1763861942,13876.172406099991,32.64656490000198,53029.77912048001 2025-11-23,01:39:04.000,327,11160913,113565,0,1763861943,13876.192615029991,32.604270119998546,53029.737197760005 2025-11-23,01:39:05.000,327,11160923,113885,0,1763861944,13876.179142410001,32.64656490000198,53029.72322352 2025-11-23,01:39:06.000,327,11160960,113725,0,1763861945,13876.192615029991,32.64656490000198,53029.74418488 2025-11-23,01:39:07.000,327,11160911,113725,0,1763861946,13876.158933480001,32.69590881000477,53029.72322352 2025-11-23,01:39:08.000,327,11160910,113645,0,1763861947,13876.152197169991,32.64656490000198,53029.68130080001 2025-11-23,01:39:09.000,327,11160938,113645,0,1763861948,13876.206087649996,32.653614030001336,53029.7162364 2025-11-23,01:39:10.000,327,11160888,113485,0,1763861949,13876.152197169991,32.67476141999941,53029.67431368 2025-11-23,01:39:11.000,327,11160921,113845,0,1763861950,13876.158933480001,32.68181054999877,53029.737197760005 2025-11-23,01:39:12.000,327,11160892,113725,0,1763861951,13876.131988239991,32.702957940004126,53029.70226216 2025-11-23,01:39:13.000,327,11160947,113805,0,1763861952,13876.145460859996,32.710007070003485,53029.70924928001 2025-11-23,01:39:14.000,327,11160903,113925,0,1763861953,13876.111779309991,32.702957940004126,53029.63239096001 2025-11-23,01:39:15.000,327,11160975,113685,0,1763861954,13876.071361449991,32.68181054999877,53029.667326560004 2025-11-23,01:39:16.000,327,11160970,113685,0,1763861955,13876.01747097,32.69590881000477,53029.70924928001 2025-11-23,01:39:17.000,327,11160912,113605,0,1763861956,13876.003998349996,32.67476141999941,53029.667326560004 2025-11-23,01:39:18.000,327,11160964,113645,0,1763861957,13875.923162629995,32.67476141999941,53029.667326560004 2025-11-23,01:39:19.000,327,11160914,113845,0,1763861958,13875.91642632,32.69590881000477,53029.67431368 2025-11-23,01:39:20.000,327,11160972,113725,0,1763861959,13875.88948107999,32.69590881000477,53029.68130080001 2025-11-23,01:39:21.000,327,11160934,113845,0,1763861960,13875.842326909995,32.702957940004126,53029.62540384 2025-11-23,01:39:22.000,327,11160908,113765,0,1763861961,13875.82885428999,32.702957940004126,53029.639378080006 2025-11-23,01:39:23.000,327,11160923,113765,0,1763861962,13875.77496381,32.69590881000477,53029.66033944001 2025-11-23,01:39:24.000,327,11160964,113645,0,1763861963,13875.72780963999,32.68181054999877,53029.63239096001 2025-11-23,01:39:25.000,327,11160872,113445,0,1763861964,13875.700864399994,32.717056200002844,53029.58348112 2025-11-23,01:39:26.000,327,11160981,113805,0,1763861965,13875.68739177999,32.75230184999964,53029.6463652 2025-11-23,01:39:27.000,327,11160900,113325,0,1763861966,13875.62676498999,32.69590881000477,53029.62540384 2025-11-23,01:39:28.000,327,11160919,113525,0,1763861967,13875.633501299999,32.73115446000156,53029.56251976001 2025-11-23,01:39:29.000,327,11160982,113805,0,1763861968,13875.606556059989,32.7241053300022,53029.66033944001 2025-11-23,01:39:30.000,327,11160972,113725,0,1763861969,13875.572874509999,32.76640010999836,53029.639378080006 2025-11-23,01:39:31.000,327,11160966,113885,0,1763861970,13875.579610819994,32.74525272000028,53029.55553264 2025-11-23,01:39:32.000,327,11160925,113765,0,1763861971,13875.532456649998,32.7241053300022,53029.55553264 2025-11-23,01:39:33.000,327,11160970,113725,0,1763861972,13875.572874509999,32.73115446000156,53029.569506880005 2025-11-23,01:39:34.000,327,11160903,113925,0,1763861973,13875.525720339989,32.77344923999772,53029.56251976001 2025-11-23,01:39:35.000,327,11160924,113805,0,1763861974,13875.552665579999,32.759350979999,53029.569506880005 2025-11-23,01:39:36.000,327,11160932,113565,0,1763861975,13875.498775099994,32.74525272000028,53029.55553264 2025-11-23,01:39:37.000,327,11160980,113725,0,1763861976,13875.518984029994,32.7241053300022,53029.53457128 2025-11-23,01:39:38.000,327,11160974,113845,0,1763861977,13875.552665579999,32.7241053300022,53029.55553264 2025-11-23,01:39:39.000,327,11160901,113805,0,1763861978,13875.572874509999,32.74525272000028,53029.54155840001 2025-11-23,01:39:40.000,327,11160895,113725,0,1763861979,13875.505511409989,32.76640010999836,53029.569506880005 2025-11-23,01:39:41.000,327,11160916,114085,0,1763861980,13875.512247719998,32.75230184999964,53029.54155840001 2025-11-23,01:39:42.000,327,11160964,113765,0,1763861981,13875.512247719998,32.75230184999964,53029.47867432 2025-11-23,01:39:43.000,327,11160985,113685,0,1763861982,13875.518984029994,32.7241053300022,53029.55553264 2025-11-23,01:39:44.000,327,11160921,113765,0,1763861983,13875.505511409989,32.78049837000435,53029.56251976001 2025-11-23,01:39:45.000,327,11160931,113685,0,1763861984,13875.498775099994,32.78754750000371,53029.520597040006 2025-11-23,01:39:46.000,327,11160915,113405,0,1763861985,13875.498775099994,32.78049837000435,53029.5066228 2025-11-23,01:39:47.000,327,11160910,113685,0,1763861986,13875.485302479989,32.829842279999866,53029.53457128 2025-11-23,01:39:48.000,327,11161001,113565,0,1763861987,13875.465093549989,32.836891409999225,53029.48566144 2025-11-23,01:39:49.000,327,11160907,113565,0,1763861988,13875.498775099994,32.836891409999225,53029.51360992001 2025-11-23,01:39:50.000,327,11160906,113765,0,1763861989,13875.458357239993,32.843940539998584,53029.51360992001 2025-11-23,01:39:51.000,327,11160918,113725,0,1763861990,13875.451620929998,32.90738271000009,53029.45771296 2025-11-23,01:39:52.000,327,11160903,113605,0,1763861991,13875.417939379993,32.95672662000288,53029.450725840004 2025-11-23,01:39:53.000,327,11160933,113605,0,1763861992,13875.458357239993,32.96377575000224,53029.450725840004 2025-11-23,01:39:54.000,327,11160957,113685,0,1763861993,13875.458357239993,32.99197226999968,53029.42976448 2025-11-23,01:39:55.000,327,11160899,113725,0,1763861994,13875.411203069998,32.99197226999968,53029.450725840004 2025-11-23,01:39:56.000,327,11160907,113645,0,1763861995,13875.458357239993,32.99902139999904,53029.44373872001 2025-11-23,01:39:57.000,327,11160924,113765,0,1763861996,13875.492038789998,33.02721792000375,53029.450725840004 2025-11-23,01:39:58.000,327,11160889,113645,0,1763861997,13875.498775099994,33.062463570000546,53029.41579024 2025-11-23,01:39:59.000,327,11160990,113525,0,1763861998,13875.532456649998,33.04836531000183,53029.37386752001 2025-11-23,01:40:00.000,327,11160944,113885,0,1763861999,13875.572874509999,33.062463570000546,53029.3668804 2025-11-23,01:40:01.000,327,11160871,113645,0,1763862000,13875.613292369999,33.05541444000119,53029.4367516 2025-11-23,01:40:02.000,327,11160970,113645,0,1763862001,13875.620028679994,33.09066008999798,53029.34591904001 2025-11-23,01:40:03.000,327,11160908,113805,0,1763862002,13875.660446539994,33.062463570000546,53029.42976448 2025-11-23,01:40:04.000,327,11160952,113445,0,1763862003,13875.673919159999,33.111807480003336,53029.40880312 2025-11-23,01:40:05.000,327,11160982,113485,0,1763862004,13875.73454595,33.104758350003976,53029.40880312 2025-11-23,01:40:06.000,327,11160913,113885,0,1763862005,13875.74801856999,33.125905740002054,53029.38784176 2025-11-23,01:40:07.000,327,11160960,113645,0,1763862006,13875.75475488,33.08361095999862,53029.39482888001 2025-11-23,01:40:08.000,327,11160889,113565,0,1763862007,13875.700864399994,33.076561829999264,53029.352906160006 2025-11-23,01:40:09.000,327,11160948,113765,0,1763862008,13875.72780963999,33.09770922000462,53029.352906160006 2025-11-23,01:40:10.000,327,11160963,113725,0,1763862009,13875.76822749999,33.118856610002695,53029.352906160006 2025-11-23,01:40:11.000,327,11160932,113765,0,1763862010,13875.69412809,33.118856610002695,53029.352906160006 2025-11-23,01:40:12.000,327,11160927,113885,0,1763862011,13875.680655469994,33.125905740002054,53029.38784176 2025-11-23,01:40:13.000,327,11160937,113485,0,1763862012,13875.660446539994,33.104758350003976,53029.37386752001 2025-11-23,01:40:14.000,327,11160948,113445,0,1763862013,13875.64697391999,33.125905740002054,53029.40880312 2025-11-23,01:40:15.000,327,11160983,113765,0,1763862014,13875.633501299999,33.125905740002054,53029.352906160006 2025-11-23,01:40:16.000,327,11160986,113725,0,1763862015,13875.620028679994,33.13295487000141,53029.41579024 2025-11-23,01:40:17.000,327,11160923,113445,0,1763862016,13875.653710229999,33.111807480003336,53029.48566144 2025-11-23,01:40:18.000,327,11160948,113725,0,1763862017,13875.620028679994,33.111807480003336,53029.47867432 2025-11-23,01:40:19.000,327,11160913,113485,0,1763862018,13875.640237609994,33.14000400000077,53029.42277736001 2025-11-23,01:40:20.000,327,11160955,113805,0,1763862019,13875.633501299999,33.14705313000013,53029.42976448 2025-11-23,01:40:21.000,327,11161005,113565,0,1763862020,13875.613292369999,33.104758350003976,53029.40880312 2025-11-23,01:40:22.000,327,11160951,113365,0,1763862021,13875.586347129989,33.09066008999798,53029.401816000005 2025-11-23,01:40:23.000,327,11160947,113605,0,1763862022,13875.599819749994,33.076561829999264,53029.45771296 2025-11-23,01:40:24.000,327,11160926,113805,0,1763862023,13875.566138199989,33.08361095999862,53029.40880312 2025-11-23,01:40:25.000,327,11160937,113845,0,1763862024,13875.579610819994,33.04131618000247,53029.41579024 2025-11-23,01:40:26.000,327,11160933,113445,0,1763862025,13875.559401889994,33.03426705000311,53029.45771296 2025-11-23,01:40:27.000,327,11160896,113605,0,1763862026,13875.572874509999,33.04836531000183,53029.48566144 2025-11-23,01:40:28.000,327,11160915,113765,0,1763862027,13875.606556059989,32.99197226999968,53029.42277736001 2025-11-23,01:40:29.000,327,11160972,113565,0,1763862028,13875.539192959994,32.99197226999968,53029.44373872001 2025-11-23,01:40:30.000,327,11160915,113565,0,1763862029,13875.640237609994,32.99197226999968,53029.42976448 2025-11-23,01:40:31.000,327,11160940,113925,0,1763862030,13875.653710229999,33.013119659997756,53029.401816000005 2025-11-23,01:40:32.000,327,11160986,113685,0,1763862031,13875.64697391999,33.04836531000183,53029.39482888001 2025-11-23,01:40:33.000,327,11160943,113525,0,1763862032,13875.653710229999,33.05541444000119,53029.45771296 2025-11-23,01:40:34.000,327,11160904,113605,0,1763862033,13875.633501299999,33.04131618000247,53029.4367516 2025-11-23,01:40:35.000,327,11160915,113805,0,1763862034,13875.64697391999,33.02721792000375,53029.4367516 2025-11-23,01:40:36.000,327,11160894,113805,0,1763862035,13875.68739177999,33.013119659997756,53029.37386752001 2025-11-23,01:40:37.000,327,11160898,113765,0,1763862036,13875.70760070999,33.02016879000439,53029.4367516 2025-11-23,01:40:38.000,327,11160973,113645,0,1763862037,13875.71433702,33.05541444000119,53029.450725840004 2025-11-23,01:40:39.000,327,11160901,113805,0,1763862038,13875.71433702,33.02721792000375,53029.44373872001 2025-11-23,01:40:40.000,327,11160885,113445,0,1763862039,13875.68739177999,33.04131618000247,53029.44373872001 2025-11-23,01:40:41.000,327,11160886,113605,0,1763862040,13875.73454595,33.03426705000311,53029.42277736001 2025-11-23,01:40:42.000,327,11160957,113725,0,1763862041,13875.68739177999,33.02721792000375,53029.41579024 2025-11-23,01:40:43.000,327,11160995,113605,0,1763862042,13875.660446539994,33.03426705000311,53029.46470008001 2025-11-23,01:40:44.000,327,11160933,113725,0,1763862043,13875.680655469994,33.04131618000247,53029.4367516 2025-11-23,01:40:45.000,327,11160919,113765,0,1763862044,13875.653710229999,33.013119659997756,53029.48566144 2025-11-23,01:40:46.000,327,11160971,113405,0,1763862045,13875.69412809,33.05541444000119,53029.45771296 2025-11-23,01:40:47.000,327,11160867,113805,0,1763862046,13875.680655469994,33.013119659997756,53029.44373872001 2025-11-23,01:40:48.000,327,11160942,113765,0,1763862047,13875.66718284999,32.99902139999904,53029.47867432 2025-11-23,01:40:49.000,327,11160919,113765,0,1763862048,13875.660446539994,32.99197226999968,53029.46470008001 2025-11-23,01:40:50.000,327,11160976,113405,0,1763862049,13875.640237609994,32.99902139999904,53029.47867432 2025-11-23,01:40:51.000,327,11160957,114085,0,1763862050,13875.599819749994,33.02721792000375,53029.42976448 2025-11-23,01:40:52.000,327,11160979,113685,0,1763862051,13875.653710229999,33.013119659997756,53029.51360992001 2025-11-23,01:40:53.000,327,11160909,113925,0,1763862052,13875.64697391999,32.98492314000032,53029.471687200006 2025-11-23,01:40:54.000,327,11160908,113685,0,1763862053,13875.653710229999,33.02016879000439,53029.48566144 2025-11-23,01:40:55.000,327,11160964,113885,0,1763862054,13875.71433702,32.99902139999904,53029.5066228 2025-11-23,01:40:56.000,327,11160917,113485,0,1763862055,13875.69412809,33.0060705299984,53029.499635680004 2025-11-23,01:40:57.000,327,11160888,113805,0,1763862056,13875.741282259994,32.96377575000224,53029.52758416 2025-11-23,01:40:58.000,327,11160937,113725,0,1763862057,13875.77496381,32.9708248800016,53029.49264856001 2025-11-23,01:40:59.000,327,11160974,113845,0,1763862058,13875.72780963999,32.94967749000352,53029.4367516 2025-11-23,01:41:00.000,327,11160892,113325,0,1763862059,13875.75475488,32.96377575000224,53029.450725840004 2025-11-23,01:41:01.000,327,11160957,113725,0,1763862060,13875.79517274,32.9708248800016,53029.48566144 2025-11-23,01:41:02.000,327,11160894,113765,0,1763862061,13875.801909049995,32.9708248800016,53029.45771296 2025-11-23,01:41:03.000,327,11160961,113525,0,1763862062,13875.82885428999,32.97787401000096,53029.49264856001 2025-11-23,01:41:04.000,327,11160911,113765,0,1763862063,13875.8355906,33.02721792000375,53029.450725840004 2025-11-23,01:41:05.000,327,11160898,113685,0,1763862064,13875.87600846,33.03426705000311,53029.450725840004 2025-11-23,01:41:06.000,327,11160966,113925,0,1763862065,13875.92989893999,33.02016879000439,53029.47867432 2025-11-23,01:41:07.000,327,11160910,113685,0,1763862066,13875.97031679999,33.062463570000546,53029.47867432 2025-11-23,01:41:08.000,327,11160972,113605,0,1763862067,13875.97031679999,33.076561829999264,53029.49264856001 2025-11-23,01:41:09.000,327,11160942,113845,0,1763862068,13876.0376799,33.069512699999905,53029.42976448 2025-11-23,01:41:10.000,327,11160988,113925,0,1763862069,13876.05115251999,33.076561829999264,53029.4367516 2025-11-23,01:41:11.000,327,11160928,113645,0,1763862070,13876.0376799,33.069512699999905,53029.48566144 2025-11-23,01:41:12.000,327,11160878,113125,0,1763862071,13876.05788883,33.09770922000462,53029.471687200006 2025-11-23,01:41:13.000,327,11160906,113685,0,1763862072,13876.091570379991,33.125905740002054,53029.41579024 2025-11-23,01:41:14.000,327,11160911,113765,0,1763862073,13876.091570379991,33.09770922000462,53029.450725840004 2025-11-23,01:41:15.000,327,11160937,113525,0,1763862074,13876.152197169991,33.118856610002695,53029.42976448 2025-11-23,01:41:16.000,327,11160935,113525,0,1763862075,13876.105042999996,33.14000400000077,53029.45771296 2025-11-23,01:41:17.000,327,11160929,114125,0,1763862076,13876.172406099991,33.104758350003976,53029.46470008001 2025-11-23,01:41:18.000,327,11160916,113725,0,1763862077,13876.199351340001,33.09066008999798,53029.46470008001 2025-11-23,01:41:19.000,327,11160968,113725,0,1763862078,13876.226296579996,33.118856610002695,53029.49264856001 2025-11-23,01:41:20.000,327,11160927,113605,0,1763862079,13876.286923369997,33.111807480003336,53029.49264856001 2025-11-23,01:41:21.000,327,11160903,113725,0,1763862080,13876.300395990002,33.09770922000462,53029.44373872001 2025-11-23,01:41:22.000,327,11160866,113725,0,1763862081,13876.307132299997,33.14000400000077,53029.450725840004 2025-11-23,01:41:23.000,327,11160905,113565,0,1763862082,13876.327341229997,33.104758350003976,53029.49264856001 2025-11-23,01:41:24.000,327,11160909,113645,0,1763862083,13876.327341229997,33.14705313000013,53029.450725840004 2025-11-23,01:41:25.000,327,11160899,113925,0,1763862084,13876.367759089997,33.14000400000077,53029.47867432 2025-11-23,01:41:26.000,327,11160947,113565,0,1763862085,13876.387968019997,33.16115138999885,53029.49264856001 2025-11-23,01:41:27.000,327,11160885,113565,0,1763862086,13876.374495399992,33.1822987800042,53029.45771296 2025-11-23,01:41:28.000,327,11160959,113765,0,1763862087,13876.374495399992,33.19639704000292,53029.48566144 2025-11-23,01:41:29.000,327,11160905,113845,0,1763862088,13876.414913259992,33.20344617000228,53029.46470008001 2025-11-23,01:41:30.000,327,11160920,113605,0,1763862089,13876.455331119992,33.245740949998435,53029.48566144 2025-11-23,01:41:31.000,327,11160911,113245,0,1763862090,13876.495748979993,33.22459356000036,53029.499635680004 2025-11-23,01:41:32.000,327,11160945,113845,0,1763862091,13876.529430529998,33.23164268999972,53029.450725840004 2025-11-23,01:41:33.000,327,11160956,113765,0,1763862092,13876.522694220002,33.25983921000443,53029.46470008001 2025-11-23,01:41:34.000,327,11160882,113765,0,1763862093,13876.583321009988,33.27393747000315,53029.42277736001 2025-11-23,01:41:35.000,327,11160929,113645,0,1763862094,13876.590057319998,33.302133990000584,53029.4367516 2025-11-23,01:41:36.000,327,11160937,113845,0,1763862095,13876.603529939988,33.295084860001225,53029.45771296 2025-11-23,01:41:37.000,327,11160911,113725,0,1763862096,13876.643947799988,33.27393747000315,53029.49264856001 2025-11-23,01:41:38.000,327,11160923,113885,0,1763862097,13876.637211489993,33.302133990000584,53029.45771296 2025-11-23,01:41:39.000,327,11160981,113765,0,1763862098,13876.643947799988,33.288035730001866,53029.450725840004 2025-11-23,01:41:40.000,327,11160957,113405,0,1763862099,13876.630475179998,33.3162322499993,53029.41579024 2025-11-23,01:41:41.000,327,11160954,113685,0,1763862100,13876.657420419993,33.30918311999994,53029.47867432 2025-11-23,01:41:42.000,327,11160898,113645,0,1763862101,13876.657420419993,33.288035730001866,53029.47867432 2025-11-23,01:41:43.000,327,11160948,113725,0,1763862102,13876.657420419993,33.288035730001866,53029.46470008001 2025-11-23,01:41:44.000,327,11160886,113725,0,1763862103,13876.657420419993,33.28098660000251,53029.4367516 2025-11-23,01:41:45.000,327,11160952,113685,0,1763862104,13876.657420419993,33.30918311999994,53029.471687200006 2025-11-23,01:41:46.000,327,11160900,114085,0,1763862105,13876.677629349993,33.25983921000443,53029.4367516 2025-11-23,01:41:47.000,327,11160971,113605,0,1763862106,13876.704574589989,33.27393747000315,53029.5066228 2025-11-23,01:41:48.000,327,11160902,113645,0,1763862107,13876.677629349993,33.28098660000251,53029.46470008001 2025-11-23,01:41:49.000,327,11160911,113805,0,1763862108,13876.711310899998,33.27393747000315,53029.450725840004 2025-11-23,01:41:50.000,327,11161002,113765,0,1763862109,13876.643947799988,33.25983921000443,53029.46470008001 2025-11-23,01:41:51.000,327,11160969,113485,0,1763862110,13876.630475179998,33.27393747000315,53029.41579024 2025-11-23,01:41:52.000,327,11160984,113725,0,1763862111,13876.657420419993,33.252790079997794,53029.4367516 2025-11-23,01:41:53.000,327,11160986,113965,0,1763862112,13876.643947799988,33.28098660000251,53029.471687200006 2025-11-23,01:41:54.000,327,11160875,113605,0,1763862113,13876.637211489993,33.288035730001866,53029.41579024 2025-11-23,01:41:55.000,327,11160962,113885,0,1763862114,13876.637211489993,33.21049530000164,53029.401816000005 2025-11-23,01:41:56.000,327,11160893,113725,0,1763862115,13876.623738869988,33.23164268999972,53029.42976448 2025-11-23,01:41:57.000,327,11160918,114085,0,1763862116,13876.590057319998,33.21049530000164,53029.37386752001 2025-11-23,01:41:58.000,327,11160950,113405,0,1763862117,13876.603529939988,33.175249650004844,53029.42976448 2025-11-23,01:41:59.000,327,11160914,113405,0,1763862118,13876.623738869988,33.125905740002054,53029.401816000005 2025-11-23,01:42:00.000,327,11160961,113645,0,1763862119,13876.610266249998,33.16115138999885,53029.401816000005 2025-11-23,01:42:01.000,327,11160948,113685,0,1763862120,13876.610266249998,33.13295487000141,53029.37386752001 2025-11-23,01:42:02.000,327,11160945,113805,0,1763862121,13876.617002559993,33.125905740002054,53029.34591904001 2025-11-23,01:42:03.000,327,11160997,113725,0,1763862122,13876.603529939988,33.104758350003976,53029.38085464 2025-11-23,01:42:04.000,327,11160943,114005,0,1763862123,13876.637211489993,33.104758350003976,53029.35989328 2025-11-23,01:42:05.000,327,11160964,113405,0,1763862124,13876.670893039998,33.062463570000546,53029.39482888001 2025-11-23,01:42:06.000,327,11160964,113605,0,1763862125,13876.617002559993,33.02721792000375,53029.40880312 2025-11-23,01:42:07.000,327,11160933,113845,0,1763862126,13876.650684109998,33.02721792000375,53029.39482888001 2025-11-23,01:42:08.000,327,11160928,113765,0,1763862127,13876.596793629993,33.013119659997756,53029.401816000005 2025-11-23,01:42:09.000,327,11160946,113565,0,1763862128,13876.657420419993,32.99197226999968,53029.3668804 2025-11-23,01:42:10.000,327,11161008,113765,0,1763862129,13876.623738869988,33.013119659997756,53029.38085464 2025-11-23,01:42:11.000,327,11160964,113685,0,1763862130,13876.670893039998,33.0060705299984,53029.331944800004 2025-11-23,01:42:12.000,327,11160949,113645,0,1763862131,13876.657420419993,33.02016879000439,53029.32495768001 2025-11-23,01:42:13.000,327,11160953,113725,0,1763862132,13876.650684109998,33.02721792000375,53029.32495768001 2025-11-23,01:42:14.000,327,11160972,113765,0,1763862133,13876.664156729988,33.02721792000375,53029.34591904001 2025-11-23,01:42:15.000,327,11160925,113765,0,1763862134,13876.650684109998,33.0060705299984,53029.303996320006 2025-11-23,01:42:16.000,327,11160963,113765,0,1763862135,13876.643947799988,32.99197226999968,53029.3668804 2025-11-23,01:42:17.000,327,11160998,113645,0,1763862136,13876.684365659989,33.013119659997756,53029.25508648001 2025-11-23,01:42:18.000,327,11160953,114005,0,1763862137,13876.610266249998,33.062463570000546,53029.283034960004 2025-11-23,01:42:19.000,327,11160914,113965,0,1763862138,13876.691101969998,33.03426705000311,53029.31098344 2025-11-23,01:42:20.000,327,11160929,113805,0,1763862139,13876.677629349993,33.04836531000183,53029.29700920001 2025-11-23,01:42:21.000,327,11160934,113765,0,1763862140,13876.670893039998,33.09066008999798,53029.331944800004 2025-11-23,01:42:22.000,327,11160893,113845,0,1763862141,13876.731519829998,33.104758350003976,53029.29002208 2025-11-23,01:42:23.000,327,11160971,113605,0,1763862142,13876.731519829998,33.14705313000013,53029.2620736 2025-11-23,01:42:24.000,327,11160964,113245,0,1763862143,13876.711310899998,33.13295487000141,53029.27604784001 2025-11-23,01:42:25.000,327,11160951,113925,0,1763862144,13876.751728759999,33.16115138999885,53029.234125120005 2025-11-23,01:42:26.000,327,11160951,113765,0,1763862145,13876.785410309989,33.20344617000228,53029.22015088 2025-11-23,01:42:27.000,327,11160976,113805,0,1763862146,13876.778673999994,33.20344617000228,53029.20617664001 2025-11-23,01:42:28.000,327,11160974,113685,0,1763862147,13876.812355549999,33.22459356000036,53029.24111224 2025-11-23,01:42:29.000,327,11160928,113725,0,1763862148,13876.805619239989,33.27393747000315,53029.17124104 2025-11-23,01:42:30.000,327,11160957,113925,0,1763862149,13876.859509719994,33.302133990000584,53029.17124104 2025-11-23,01:42:31.000,327,11160907,113685,0,1763862150,13876.798882929994,33.30918311999994,53029.19918952 2025-11-23,01:42:32.000,327,11160909,113365,0,1763862151,13876.832564479999,33.3162322499993,53029.20617664001 2025-11-23,01:42:33.000,327,11160959,113605,0,1763862152,13876.872982339999,33.36557616000209,53029.17822816001 2025-11-23,01:42:34.000,327,11160897,113485,0,1763862153,13876.852773409999,33.38672355000017,53029.17124104 2025-11-23,01:42:35.000,327,11160963,113805,0,1763862154,13876.859509719994,33.36557616000209,53029.164253920004 2025-11-23,01:42:36.000,327,11160953,113765,0,1763862155,13876.893191269999,33.37967442000081,53029.15027968 2025-11-23,01:42:37.000,327,11160857,113845,0,1763862156,13876.920136509994,33.37262529000145,53029.17124104 2025-11-23,01:42:38.000,327,11160926,113765,0,1763862157,13876.90666388999,33.36557616000209,53029.15726680001 2025-11-23,01:42:39.000,327,11160982,113565,0,1763862158,13876.88645495999,33.35852703000273,53029.164253920004 2025-11-23,01:42:40.000,327,11160992,113765,0,1763862159,13876.93360913,33.36557616000209,53029.15726680001 2025-11-23,01:42:41.000,327,11160965,113365,0,1763862160,13876.899927579994,33.337379640004656,53029.17124104 2025-11-23,01:42:42.000,327,11160908,113765,0,1763862161,13876.9134002,33.36557616000209,53029.17822816001 2025-11-23,01:42:43.000,327,11160917,113605,0,1763862162,13876.859509719994,33.37262529000145,53029.185215280006 2025-11-23,01:42:44.000,327,11160975,113725,0,1763862163,13876.832564479999,33.37967442000081,53029.136305440006 2025-11-23,01:42:45.000,327,11160984,113765,0,1763862164,13876.805619239989,33.344428770004015,53029.21316376 2025-11-23,01:42:46.000,327,11161009,113845,0,1763862165,13876.839300789994,33.351477900003374,53029.14329256 2025-11-23,01:42:47.000,327,11160872,113765,0,1763862166,13876.839300789994,33.37262529000145,53029.15027968 2025-11-23,01:42:48.000,327,11160966,113725,0,1763862167,13876.798882929994,33.344428770004015,53029.1922024 2025-11-23,01:42:49.000,327,11160970,113965,0,1763862168,13876.819091859994,33.337379640004656,53029.164253920004 2025-11-23,01:42:50.000,327,11160946,113925,0,1763862169,13876.792146619999,33.30918311999994,53029.20617664001 2025-11-23,01:42:51.000,327,11160971,113725,0,1763862170,13876.792146619999,33.35852703000273,53029.185215280006 2025-11-23,01:42:52.000,327,11160918,113565,0,1763862171,13876.778673999994,33.351477900003374,53029.17822816001 2025-11-23,01:42:53.000,327,11160968,113685,0,1763862172,13876.778673999994,33.32328137999866,53029.17124104 2025-11-23,01:42:54.000,327,11160992,113805,0,1763862173,13876.758465069994,33.3162322499993,53029.15027968 2025-11-23,01:42:55.000,327,11160952,113525,0,1763862174,13876.724783519989,33.288035730001866,53029.15027968 2025-11-23,01:42:56.000,327,11160952,113685,0,1763862175,13876.691101969998,33.28098660000251,53029.1922024 2025-11-23,01:42:57.000,327,11160970,113725,0,1763862176,13876.637211489993,33.33033050999802,53029.164253920004 2025-11-23,01:42:58.000,327,11160887,113645,0,1763862177,13876.643947799988,33.295084860001225,53029.1223312 2025-11-23,01:42:59.000,327,11160985,113685,0,1763862178,13876.630475179998,33.295084860001225,53029.14329256 2025-11-23,01:43:00.000,327,11160968,113805,0,1763862179,13876.583321009988,33.27393747000315,53029.164253920004 2025-11-23,01:43:01.000,327,11160969,113405,0,1763862180,13876.576584699993,33.28098660000251,53029.185215280006 2025-11-23,01:43:02.000,327,11160969,113765,0,1763862181,13876.542903150003,33.288035730001866,53029.115344080004 2025-11-23,01:43:03.000,327,11160959,113605,0,1763862182,13876.549639459998,33.3162322499993,53029.115344080004 2025-11-23,01:43:04.000,327,11160967,113925,0,1763862183,13876.529430529998,33.30918311999994,53029.066434240005 2025-11-23,01:43:05.000,327,11161008,113765,0,1763862184,13876.509221599998,33.30918311999994,53029.10136984 2025-11-23,01:43:06.000,327,11160985,113685,0,1763862185,13876.495748979993,33.36557616000209,53029.066434240005 2025-11-23,01:43:07.000,327,11160948,113565,0,1763862186,13876.462067430002,33.30918311999994,53029.08739560001 2025-11-23,01:43:08.000,327,11160884,113805,0,1763862187,13876.441858500002,33.35852703000273,53029.10136984 2025-11-23,01:43:09.000,327,11160969,113645,0,1763862188,13876.421649570002,33.37262529000145,53029.136305440006 2025-11-23,01:43:10.000,327,11160939,113405,0,1763862189,13876.435122189992,33.38672355000017,53029.08739560001 2025-11-23,01:43:11.000,327,11160962,113725,0,1763862190,13876.387968019997,33.37967442000081,53029.09438272 2025-11-23,01:43:12.000,327,11160943,113765,0,1763862191,13876.340813850002,33.39377267999953,53029.10136984 2025-11-23,01:43:13.000,327,11160932,113805,0,1763862192,13876.327341229997,33.38672355000017,53029.017524400006 2025-11-23,01:43:14.000,327,11160917,113565,0,1763862193,13876.354286469992,33.44311659000232,53029.00355016 2025-11-23,01:43:15.000,327,11160904,113765,0,1763862194,13876.320604920002,33.464263980000396,53029.017524400006 2025-11-23,01:43:16.000,327,11160950,113845,0,1763862195,13876.313868609992,33.471313109999755,53029.017524400006 2025-11-23,01:43:17.000,327,11160967,113565,0,1763862196,13876.320604920002,33.513607890003186,53028.95464032 2025-11-23,01:43:18.000,327,11160916,113765,0,1763862197,13876.320604920002,33.54180441000062,53028.98957592001 2025-11-23,01:43:19.000,327,11160971,113765,0,1763862198,13876.347550159997,33.534755280001264,53028.968614560006 2025-11-23,01:43:20.000,327,11160930,113485,0,1763862199,13876.307132299997,33.55590266999934,53028.96162744001 2025-11-23,01:43:21.000,327,11160927,113725,0,1763862200,13876.273450749992,33.577050060004694,53028.95464032 2025-11-23,01:43:22.000,327,11160922,113565,0,1763862201,13876.253241819992,33.60524658000213,53028.9127176 2025-11-23,01:43:23.000,327,11160884,113605,0,1763862202,13876.266714439997,33.60524658000213,53028.91970472001 2025-11-23,01:43:24.000,327,11160963,113645,0,1763862203,13876.320604920002,33.62639397000021,53028.90573048 2025-11-23,01:43:25.000,327,11160946,113805,0,1763862204,13876.286923369997,33.647541359998286,53028.86380776 2025-11-23,01:43:26.000,327,11160876,113645,0,1763862205,13876.273450749992,33.66868875000364,53028.849833520006 2025-11-23,01:43:27.000,327,11161018,114045,0,1763862206,13876.347550159997,33.68278701000236,53028.83585928 2025-11-23,01:43:28.000,327,11160906,113565,0,1763862207,13876.300395990002,33.696885270001076,53028.85682064 2025-11-23,01:43:29.000,327,11160941,113605,0,1763862208,13876.320604920002,33.703934400000435,53028.79393656001 2025-11-23,01:43:30.000,327,11160906,113525,0,1763862209,13876.300395990002,33.73918005000451,53028.78694944 2025-11-23,01:43:31.000,327,11160924,113405,0,1763862210,13876.313868609992,33.73213091999787,53028.8079108 2025-11-23,01:43:32.000,327,11160919,113525,0,1763862211,13876.246505509996,33.78147483000066,53028.800923680006 2025-11-23,01:43:33.000,327,11160920,113725,0,1763862212,13876.219560270001,33.7744257000013,53028.81489792 2025-11-23,01:43:34.000,327,11160966,113765,0,1763862213,13876.246505509996,33.80262221999874,53028.74502672 2025-11-23,01:43:35.000,327,11160917,113725,0,1763862214,13876.125251929996,33.84491700000217,53028.71707824 2025-11-23,01:43:36.000,327,11160947,113925,0,1763862215,13876.212823959992,33.82376961000409,53028.69611688 2025-11-23,01:43:37.000,327,11160977,113565,0,1763862216,13876.145460859996,33.80262221999874,53028.68912976 2025-11-23,01:43:38.000,327,11160947,113805,0,1763862217,13876.111779309991,33.82376961000409,53028.6681684 2025-11-23,01:43:39.000,327,11160987,113805,0,1763862218,13876.07809776,33.8096713499981,53028.70310400001 2025-11-23,01:43:40.000,327,11160937,113725,0,1763862219,13876.07809776,33.78852396000002,53028.661181280004 2025-11-23,01:43:41.000,327,11160897,113925,0,1763862220,13876.0376799,33.78852396000002,53028.70310400001 2025-11-23,01:43:42.000,327,11160930,113685,0,1763862221,13876.01747097,33.8096713499981,53028.64720704 2025-11-23,01:43:43.000,327,11160922,113765,0,1763862222,13875.983789419995,33.81672048000473,53028.682142640006 2025-11-23,01:43:44.000,327,11160954,113725,0,1763862223,13875.943371559995,33.83081874000345,53028.633232800006 2025-11-23,01:43:45.000,327,11160912,113445,0,1763862224,13875.88948107999,33.80262221999874,53028.59131008 2025-11-23,01:43:46.000,327,11160926,113845,0,1763862225,13875.86927214999,33.8096713499981,53028.61925856 2025-11-23,01:43:47.000,327,11160989,113605,0,1763862226,13875.8355906,33.83081874000345,53028.54240024 2025-11-23,01:43:48.000,327,11160916,113845,0,1763862227,13875.822117979995,33.86606439000025,53028.61925856 2025-11-23,01:43:49.000,327,11160972,113565,0,1763862228,13875.79517274,33.83081874000345,53028.54938736 2025-11-23,01:43:50.000,327,11160871,113565,0,1763862229,13875.741282259994,33.84491700000217,53028.528426 2025-11-23,01:43:51.000,327,11160953,113725,0,1763862230,13875.75475488,33.873113519999606,53028.54240024 2025-11-23,01:43:52.000,327,11160996,113805,0,1763862231,13875.700864399994,33.880162649998965,53028.50047752 2025-11-23,01:43:53.000,327,11160889,113565,0,1763862232,13875.721073329994,33.91540830000304,53028.50047752 2025-11-23,01:43:54.000,327,11160930,113645,0,1763862233,13875.68739177999,33.94360482000047,53028.48650328001 2025-11-23,01:43:55.000,327,11160919,113605,0,1763862234,13875.70760070999,33.90835917000368,53028.47252904 2025-11-23,01:43:56.000,327,11160933,113605,0,1763862235,13875.70760070999,33.96475220999855,53028.48650328001 2025-11-23,01:43:57.000,327,11160887,113645,0,1763862236,13875.68739177999,33.95065394999983,53028.465541920006 2025-11-23,01:43:58.000,327,11160922,113805,0,1763862237,13875.68739177999,33.94360482000047,53028.40964496 2025-11-23,01:43:59.000,327,11160976,113885,0,1763862238,13875.66718284999,33.96475220999855,53028.41663208001 2025-11-23,01:44:00.000,327,11160906,113685,0,1763862239,13875.66718284999,33.95770307999919,53028.40964496 2025-11-23,01:44:01.000,327,11160970,113845,0,1763862240,13875.68739177999,33.978850470004545,53028.38169648 2025-11-23,01:44:02.000,327,11160994,113725,0,1763862241,13875.653710229999,33.978850470004545,53028.33977376001 2025-11-23,01:44:03.000,327,11160906,113605,0,1763862242,13875.640237609994,34.049341769998136,53028.40964496 2025-11-23,01:44:04.000,327,11160976,113725,0,1763862243,13875.69412809,33.99999786000262,53028.36772224001 2025-11-23,01:44:05.000,327,11160922,113925,0,1763862244,13875.660446539994,34.0211452500007,53028.31881240001 2025-11-23,01:44:06.000,327,11160958,113765,0,1763862245,13875.68739177999,34.00704699000198,53028.31881240001 2025-11-23,01:44:07.000,327,11160967,113645,0,1763862246,13875.73454595,34.02819438000006,53028.395670720005 2025-11-23,01:44:08.000,327,11160899,113805,0,1763862247,13875.721073329994,34.05639090000477,53028.33278664 2025-11-23,01:44:09.000,327,11160972,113525,0,1763862248,13875.71433702,34.06344003000413,53028.31182528 2025-11-23,01:44:10.000,327,11160903,113685,0,1763862249,13875.72780963999,34.07048916000349,53028.26990256001 2025-11-23,01:44:11.000,327,11160904,113725,0,1763862250,13875.761491189995,34.07048916000349,53028.297851040006 2025-11-23,01:44:12.000,327,11160901,113685,0,1763862251,13875.721073329994,34.05639090000477,53028.29086392001 2025-11-23,01:44:13.000,327,11160894,113565,0,1763862252,13875.72780963999,34.05639090000477,53028.36073512 2025-11-23,01:44:14.000,327,11160962,113645,0,1763862253,13875.781700119995,34.07753829000285,53028.24894120001 2025-11-23,01:44:15.000,327,11160902,113645,0,1763862254,13875.81538167,34.08458742000221,53028.276889680004 2025-11-23,01:44:16.000,327,11160895,113805,0,1763862255,13875.82885428999,34.07048916000349,53028.31182528 2025-11-23,01:44:17.000,327,11160990,113565,0,1763862256,13875.84906321999,34.06344003000413,53028.19304424 2025-11-23,01:44:18.000,327,11160913,113845,0,1763862257,13875.90969000999,34.049341769998136,53028.26990256001 2025-11-23,01:44:19.000,327,11160970,113565,0,1763862258,13875.85579953,34.07048916000349,53028.19304424 2025-11-23,01:44:20.000,327,11160932,113925,0,1763862259,13875.89621739,34.07753829000285,53028.227979840005 2025-11-23,01:44:21.000,327,11160928,113765,0,1763862260,13875.89621739,34.105734810000286,53028.276889680004 2025-11-23,01:44:22.000,327,11160987,113605,0,1763862261,13875.943371559995,34.12688219999836,53028.19304424 2025-11-23,01:44:23.000,327,11160914,113645,0,1763862262,13875.97031679999,34.12688219999836,53028.2140056 2025-11-23,01:44:24.000,327,11160952,113685,0,1763862263,13875.92989893999,34.148029590003716,53028.18605712 2025-11-23,01:44:25.000,327,11160899,113765,0,1763862264,13875.943371559995,34.18327524000051,53028.179070000006 2025-11-23,01:44:26.000,327,11160953,113805,0,1763862265,13876.003998349996,34.162127850002435,53028.18605712 2025-11-23,01:44:27.000,327,11160947,113765,0,1763862266,13875.99052572999,34.169176980001794,53028.20003136001 2025-11-23,01:44:28.000,327,11160950,113725,0,1763862267,13875.983789419995,34.17622611000115,53028.22099272001 2025-11-23,01:44:29.000,327,11160912,113685,0,1763862268,13876.01073465999,34.22557002000394,53028.24195408 2025-11-23,01:44:30.000,327,11160881,113525,0,1763862269,13876.024207279996,34.21147175999795,53028.22099272001 2025-11-23,01:44:31.000,327,11160904,113845,0,1763862270,13876.05788883,34.218520890004584,53028.20701848 2025-11-23,01:44:32.000,327,11160955,113365,0,1763862271,13876.044416209996,34.23966828000266,53028.20003136001 2025-11-23,01:44:33.000,327,11160922,113765,0,1763862272,13876.05788883,34.2678648000001,53028.2140056 2025-11-23,01:44:34.000,327,11160932,113605,0,1763862273,13876.064625139996,34.31720871000289,53028.227979840005 2025-11-23,01:44:35.000,327,11160959,113645,0,1763862274,13876.071361449991,34.30311045000417,53028.19304424 2025-11-23,01:44:36.000,327,11160865,113845,0,1763862275,13876.084834069996,34.35950348999904,53028.18605712 2025-11-23,01:44:37.000,327,11160894,113725,0,1763862276,13876.07809776,34.35950348999904,53028.20701848 2025-11-23,01:44:38.000,327,11160920,113765,0,1763862277,13876.07809776,34.41589653000119,53028.227979840005 2025-11-23,01:44:39.000,327,11160927,113565,0,1763862278,13876.111779309991,34.42294566000055,53028.20003136001 2025-11-23,01:44:40.000,327,11160933,113525,0,1763862279,13876.125251929996,34.45114217999799,53028.2140056 2025-11-23,01:44:41.000,327,11160912,113365,0,1763862280,13876.179142410001,34.48638783000206,53028.19304424 2025-11-23,01:44:42.000,327,11160974,113645,0,1763862281,13876.192615029991,34.507535220000136,53028.227979840005 2025-11-23,01:44:43.000,327,11160925,113685,0,1763862282,13876.226296579996,34.48638783000206,53028.227979840005 2025-11-23,01:44:44.000,327,11160999,113725,0,1763862283,13876.239769200001,34.521633479998854,53028.17208288001 2025-11-23,01:44:45.000,327,11160942,113605,0,1763862284,13876.219560270001,34.54278087000421,53028.24195408 2025-11-23,01:44:46.000,327,11160966,113645,0,1763862285,13876.253241819992,34.59212477999972,53028.24195408 2025-11-23,01:44:47.000,327,11160915,113605,0,1763862286,13876.286923369997,34.64146869000251,53028.22099272001 2025-11-23,01:44:48.000,327,11160933,113925,0,1763862287,13876.340813850002,34.66966520999995,53028.25592832 2025-11-23,01:44:49.000,327,11160974,113805,0,1763862288,13876.320604920002,34.67671433999931,53028.31881240001 2025-11-23,01:44:50.000,327,11160889,113725,0,1763862289,13876.347550159997,34.70491086000402,53028.26291544 2025-11-23,01:44:51.000,327,11160976,113765,0,1763862290,13876.367759089997,34.76130389999889,53028.24195408 2025-11-23,01:44:52.000,327,11160967,113605,0,1763862291,13876.414913259992,34.796549550002965,53028.30483816 2025-11-23,01:44:53.000,327,11160933,113725,0,1763862292,13876.441858500002,34.8247460700004,53028.26990256001 2025-11-23,01:44:54.000,327,11161001,113725,0,1763862293,13876.468803739997,34.84589345999848,53028.297851040006 2025-11-23,01:44:55.000,327,11160966,113605,0,1763862294,13876.462067430002,34.85999172000447,53028.31182528 2025-11-23,01:44:56.000,327,11160981,113525,0,1763862295,13876.536166839993,34.923433889998705,53028.33278664 2025-11-23,01:44:57.000,327,11160968,113685,0,1763862296,13876.529430529998,34.95867954000278,53028.325799520004 2025-11-23,01:44:58.000,327,11160946,113685,0,1763862297,13876.596793629993,35.00802344999829,53028.33977376001 2025-11-23,01:44:59.000,327,11160906,113645,0,1763862298,13876.637211489993,34.965728670002136,53028.297851040006 2025-11-23,01:45:00.000,327,11160866,113765,0,1763862299,13876.650684109998,35.05031823000172,53028.33977376001 2025-11-23,01:45:01.000,327,11160978,113725,0,1763862300,13876.630475179998,35.04326910000236,53028.31182528 2025-11-23,01:45:02.000,327,11160957,113605,0,1763862301,13876.704574589989,35.05031823000172,53028.31881240001 2025-11-23,01:45:03.000,327,11160974,113725,0,1763862302,13876.724783519989,35.0714656199998,53028.33278664 2025-11-23,01:45:04.000,327,11160909,114045,0,1763862303,13876.697838279993,35.12785866000195,53028.26990256001 2025-11-23,01:45:05.000,327,11160959,113765,0,1763862304,13876.771937689999,35.12785866000195,53028.2838768 2025-11-23,01:45:06.000,327,11160894,113365,0,1763862305,13876.738256139994,35.141956920000666,53028.36073512 2025-11-23,01:45:07.000,327,11160933,113765,0,1763862306,13876.738256139994,35.1701534399981,53028.31881240001 2025-11-23,01:45:08.000,327,11160971,113565,0,1763862307,13876.751728759999,35.1842517000041,53028.33278664 2025-11-23,01:45:09.000,327,11160936,113765,0,1763862308,13876.771937689999,35.1842517000041,53028.346760880006 2025-11-23,01:45:10.000,327,11160956,113805,0,1763862309,13876.771937689999,35.17720257000474,53028.346760880006 2025-11-23,01:45:11.000,327,11160896,113685,0,1763862310,13876.758465069994,35.1842517000041,53028.36772224001 2025-11-23,01:45:12.000,327,11160889,113925,0,1763862311,13876.785410309989,35.156055179999385,53028.353748 2025-11-23,01:45:13.000,327,11160993,113605,0,1763862312,13876.758465069994,35.156055179999385,53028.41663208001 2025-11-23,01:45:14.000,327,11160938,113725,0,1763862313,13876.724783519989,35.163104309998744,53028.33278664 2025-11-23,01:45:15.000,327,11160980,113805,0,1763862314,13876.751728759999,35.149006050000025,53028.38169648 2025-11-23,01:45:16.000,327,11160882,113805,0,1763862315,13876.711310899998,35.141956920000666,53028.395670720005 2025-11-23,01:45:17.000,327,11160871,113845,0,1763862316,13876.738256139994,35.12080953000259,53028.38868360001 2025-11-23,01:45:18.000,327,11160971,113765,0,1763862317,13876.744992449989,35.0714656199998,53028.36772224001 2025-11-23,01:45:19.000,327,11160965,113405,0,1763862318,13876.724783519989,35.09966214000451,53028.40265784 2025-11-23,01:45:20.000,327,11160914,113605,0,1763862319,13876.724783519989,35.05031823000172,53028.395670720005 2025-11-23,01:45:21.000,327,11160946,113765,0,1763862320,13876.731519829998,35.036219970003,53028.395670720005 2025-11-23,01:45:22.000,327,11160974,113805,0,1763862321,13876.751728759999,35.029170840003644,53028.395670720005 2025-11-23,01:45:23.000,327,11160956,113725,0,1763862322,13876.771937689999,35.036219970003,53028.45156768 2025-11-23,01:45:24.000,327,11160894,113845,0,1763862323,13876.744992449989,35.022121710004285,53028.36073512 2025-11-23,01:45:25.000,327,11160923,113525,0,1763862324,13876.771937689999,35.00097431999893,53028.4236192 2025-11-23,01:45:26.000,327,11160902,113565,0,1763862325,13876.731519829998,35.036219970003,53028.444580560004 2025-11-23,01:45:27.000,327,11160913,113925,0,1763862326,13876.771937689999,35.022121710004285,53028.40964496 2025-11-23,01:45:28.000,327,11160915,113845,0,1763862327,13876.778673999994,35.022121710004285,53028.37470936 2025-11-23,01:45:29.000,327,11160910,113725,0,1763862328,13876.785410309989,35.022121710004285,53028.38169648 2025-11-23,01:45:30.000,327,11160994,114005,0,1763862329,13876.805619239989,35.05031823000172,53028.43060632 2025-11-23,01:45:31.000,327,11160917,113645,0,1763862330,13876.805619239989,35.036219970003,53028.41663208001 2025-11-23,01:45:32.000,327,11160947,113605,0,1763862331,13876.852773409999,35.07851474999916,53028.41663208001 2025-11-23,01:45:33.000,327,11161003,113645,0,1763862332,13876.88645495999,35.0714656199998,53028.465541920006 2025-11-23,01:45:34.000,327,11160947,113725,0,1763862333,13876.92687281999,35.07851474999916,53028.40265784 2025-11-23,01:45:35.000,327,11160893,113645,0,1763862334,13876.920136509994,35.08556387999852,53028.444580560004 2025-11-23,01:45:36.000,327,11160979,113925,0,1763862335,13877.000972229995,35.10671127000387,53028.444580560004 2025-11-23,01:45:37.000,327,11160970,113845,0,1763862336,13877.061599019995,35.11376040000323,53028.45855480001 2025-11-23,01:45:38.000,327,11160944,113765,0,1763862337,13877.04812639999,35.13490779000131,53028.48650328001 2025-11-23,01:45:39.000,327,11160912,113605,0,1763862338,13877.081807949995,35.141956920000666,53028.40265784 2025-11-23,01:45:40.000,327,11160935,113685,0,1763862339,13877.10875318999,35.141956920000666,53028.4236192 2025-11-23,01:45:41.000,327,11160890,113765,0,1763862340,13877.182852599995,35.141956920000666,53028.45855480001 2025-11-23,01:45:42.000,327,11160885,113765,0,1763862341,13877.19632522,35.191300830003456,53028.444580560004 2025-11-23,01:45:43.000,327,11160911,114045,0,1763862342,13877.21653415,35.1701534399981,53028.48650328001 2025-11-23,01:45:44.000,327,11160943,113565,0,1763862343,13877.290633559991,35.163104309998744,53028.47252904 2025-11-23,01:45:45.000,327,11160966,113685,0,1763862344,13877.27716094,35.17720257000474,53028.48650328001 2025-11-23,01:45:46.000,327,11160917,113765,0,1763862345,13877.310842489991,35.205399090002174,53028.514451760006 2025-11-23,01:45:47.000,327,11160983,113405,0,1763862346,13877.29736987,35.191300830003456,53028.54240024 2025-11-23,01:45:48.000,327,11160896,113925,0,1763862347,13877.344524039996,35.24064473999897,53028.54938736 2025-11-23,01:45:49.000,327,11160943,113565,0,1763862348,13877.418623450001,35.25474299999769,53028.53541312001 2025-11-23,01:45:50.000,327,11160984,113925,0,1763862349,13877.438832380001,35.261792130004324,53028.528426 2025-11-23,01:45:51.000,327,11160948,113405,0,1763862350,13877.452304999992,35.21949735000089,53028.59131008 2025-11-23,01:45:52.000,327,11160925,113805,0,1763862351,13877.472513929992,35.2829395200024,53028.563361600005 2025-11-23,01:45:53.000,327,11161004,113685,0,1763862352,13877.492722859992,35.25474299999769,53028.58432296001 2025-11-23,01:45:54.000,327,11160966,113725,0,1763862353,13877.526404409997,35.27589039000304,53028.58432296001 2025-11-23,01:45:55.000,327,11160939,113765,0,1763862354,13877.546613339997,35.27589039000304,53028.59131008 2025-11-23,01:45:56.000,327,11160924,113765,0,1763862355,13877.546613339997,35.27589039000304,53028.62624568001 2025-11-23,01:45:57.000,327,11160953,113565,0,1763862356,13877.587031199997,35.26884126000368,53028.62624568001 2025-11-23,01:45:58.000,327,11160910,113645,0,1763862357,13877.607240129997,35.30408691000048,53028.661181280004 2025-11-23,01:45:59.000,327,11160980,113645,0,1763862358,13877.688075849997,35.31113603999984,53028.62624568001 2025-11-23,01:46:00.000,327,11160966,113685,0,1763862359,13877.634185369992,35.24064473999897,53028.633232800006 2025-11-23,01:46:01.000,327,11160956,113965,0,1763862360,13877.694812159993,35.3181851699992,53028.71707824 2025-11-23,01:46:02.000,327,11160935,113765,0,1763862361,13877.755438949993,35.29703778000112,53028.70310400001 2025-11-23,01:46:03.000,327,11160937,113645,0,1763862362,13877.782384189988,35.29703778000112,53028.67515552001 2025-11-23,01:46:04.000,327,11160948,113805,0,1763862363,13877.822802049988,35.3181851699992,53028.71009112 2025-11-23,01:46:05.000,327,11160930,113805,0,1763862364,13877.883428839988,35.31113603999984,53028.661181280004 2025-11-23,01:46:06.000,327,11161008,113725,0,1763862365,13877.890165149998,35.30408691000048,53028.71707824 2025-11-23,01:46:07.000,327,11160957,113805,0,1763862366,13877.937319319994,35.325234299998556,53028.71707824 2025-11-23,01:46:08.000,327,11160930,113805,0,1763862367,13877.964264559989,35.3181851699992,53028.7380396 2025-11-23,01:46:09.000,327,11160919,113565,0,1763862368,13877.964264559989,35.27589039000304,53028.77297520001 2025-11-23,01:46:10.000,327,11160880,113845,0,1763862369,13878.018155039994,35.332283429997915,53028.76598808 2025-11-23,01:46:11.000,327,11160965,113685,0,1763862370,13878.078781829994,35.374578210001346,53028.75900096 2025-11-23,01:46:12.000,327,11160893,113645,0,1763862371,13878.058572899994,35.374578210001346,53028.8079108 2025-11-23,01:46:13.000,327,11160942,113725,0,1763862372,13878.12593599999,35.40277472999878,53028.8079108 2025-11-23,01:46:14.000,327,11160971,113685,0,1763862373,13878.139408619994,35.388676470000064,53028.828872160004 2025-11-23,01:46:15.000,327,11160904,113645,0,1763862374,13878.1932991,35.388676470000064,53028.83585928 2025-11-23,01:46:16.000,327,11160939,113645,0,1763862375,13878.20677171999,35.45211864000157,53028.84284640001 2025-11-23,01:46:17.000,327,11160937,113685,0,1763862376,13878.240453269995,35.44506951000221,53028.86380776 2025-11-23,01:46:18.000,327,11160945,113565,0,1763862377,13878.25392589,35.48736428999837,53028.87079488001 2025-11-23,01:46:19.000,327,11160928,113725,0,1763862378,13878.24718957999,35.45916777000093,53028.90573048 2025-11-23,01:46:20.000,327,11160925,113965,0,1763862379,13878.260662199995,35.50851168000372,53028.947653200004 2025-11-23,01:46:21.000,327,11160977,113645,0,1763862380,13878.27413482,35.53670820000116,53028.96162744001 2025-11-23,01:46:22.000,327,11160978,113805,0,1763862381,13878.21350803,35.59310124000331,53029.00355016 2025-11-23,01:46:23.000,327,11160931,113645,0,1763862382,13878.220244339995,35.58605211000395,53029.00355016 2025-11-23,01:46:24.000,327,11160961,113805,0,1763862383,13878.22698064999,35.57195384999795,53028.98957592001 2025-11-23,01:46:25.000,327,11160915,113725,0,1763862384,13878.26739850999,35.59310124000331,53028.9825888 2025-11-23,01:46:26.000,327,11160942,113325,0,1763862385,13878.25392589,35.6283468900001,53029.03149864 2025-11-23,01:46:27.000,327,11160906,113645,0,1763862386,13878.26739850999,35.64244514999882,53029.03848576001 2025-11-23,01:46:28.000,327,11160948,113405,0,1763862387,13878.260662199995,35.63539601999946,53029.03848576001 2025-11-23,01:46:29.000,327,11160936,113725,0,1763862388,13878.260662199995,35.69883819000097,53029.05246 2025-11-23,01:46:30.000,327,11160905,113725,0,1763862389,13878.240453269995,35.67769080000289,53029.017524400006 2025-11-23,01:46:31.000,327,11160914,113885,0,1763862390,13878.260662199995,35.67769080000289,53029.07342136 2025-11-23,01:46:32.000,327,11160939,113605,0,1763862391,13878.25392589,35.64949427999818,53029.08040848 2025-11-23,01:46:33.000,327,11160948,113805,0,1763862392,13878.23371696,35.70588732000033,53029.05944712001 2025-11-23,01:46:34.000,327,11160969,113765,0,1763862393,13878.23371696,35.656543410004815,53029.08739560001 2025-11-23,01:46:35.000,327,11160949,113885,0,1763862394,13878.179826479995,35.69178906000161,53029.115344080004 2025-11-23,01:46:36.000,327,11160953,113765,0,1763862395,13878.159617549994,35.69883819000097,53029.10835696001 2025-11-23,01:46:37.000,327,11160982,113565,0,1763862396,13878.17309017,35.656543410004815,53029.1223312 2025-11-23,01:46:38.000,327,11160969,113805,0,1763862397,13878.12593599999,35.62129776000074,53029.1223312 2025-11-23,01:46:39.000,327,11160976,114085,0,1763862398,13878.119199689994,35.6283468900001,53029.136305440006 2025-11-23,01:46:40.000,327,11160975,113565,0,1763862399,13878.159617549994,35.607199500002025,53029.115344080004 2025-11-23,01:46:41.000,327,11160977,113525,0,1763862400,13878.098990759994,35.564904719998594,53029.05944712001 2025-11-23,01:46:42.000,327,11160914,113805,0,1763862401,13878.10572706999,35.52260994000244,53029.09438272 2025-11-23,01:46:43.000,327,11160923,113765,0,1763862402,13878.10572706999,35.5296590700018,53029.09438272 2025-11-23,01:46:44.000,327,11160908,113645,0,1763862403,13878.058572899994,35.48031515999901,53029.10136984 2025-11-23,01:46:45.000,327,11160978,113725,0,1763862404,13878.072045519999,35.430971250003495,53029.115344080004 2025-11-23,01:46:46.000,327,11160962,113605,0,1763862405,13878.08551813999,35.46621690000029,53029.07342136 2025-11-23,01:46:47.000,327,11160939,113845,0,1763862406,13878.098990759994,35.41687299000478,53029.15726680001 2025-11-23,01:46:48.000,327,11161004,113845,0,1763862407,13878.10572706999,35.430971250003495,53029.10136984 2025-11-23,01:46:49.000,327,11160968,113805,0,1763862408,13878.098990759994,35.381627340000705,53029.08739560001 2025-11-23,01:46:50.000,327,11160949,113845,0,1763862409,13878.098990759994,35.34638169000391,53029.10136984 2025-11-23,01:46:51.000,327,11160943,113765,0,1763862410,13878.072045519999,35.29703778000112,53029.07342136 2025-11-23,01:46:52.000,327,11160921,113605,0,1763862411,13878.06530920999,35.2829395200024,53029.05944712001 2025-11-23,01:46:53.000,327,11160917,113765,0,1763862412,13878.08551813999,35.24064473999897,53029.05246 2025-11-23,01:46:54.000,327,11160996,113645,0,1763862413,13878.04510027999,35.205399090002174,53029.05246 2025-11-23,01:46:55.000,327,11160965,113565,0,1763862414,13878.058572899994,35.191300830003456,53029.05944712001 2025-11-23,01:46:56.000,327,11160926,113685,0,1763862415,13878.08551813999,35.21949735000089,53029.07342136 2025-11-23,01:46:57.000,327,11160901,113765,0,1763862416,13878.08551813999,35.191300830003456,53029.066434240005 2025-11-23,01:46:58.000,327,11160972,113765,0,1763862417,13878.078781829994,35.198349960002815,53029.09438272 2025-11-23,01:46:59.000,327,11160939,113805,0,1763862418,13878.072045519999,35.149006050000025,53029.05944712001 2025-11-23,01:47:00.000,327,11160982,113645,0,1763862419,13878.092254449999,35.12785866000195,53029.03149864 2025-11-23,01:47:01.000,327,11160940,113565,0,1763862420,13878.098990759994,35.09966214000451,53029.05944712001 2025-11-23,01:47:02.000,327,11160990,113765,0,1763862421,13878.092254449999,35.10671127000387,53029.05246 2025-11-23,01:47:03.000,327,11161018,113565,0,1763862422,13878.051836589999,35.08556387999852,53029.02451152 2025-11-23,01:47:04.000,327,11160901,113845,0,1763862423,13878.024891349989,35.0714656199998,53029.05246 2025-11-23,01:47:05.000,327,11161006,113685,0,1763862424,13878.098990759994,35.09966214000451,53029.08739560001 2025-11-23,01:47:06.000,327,11160981,113765,0,1763862425,13878.051836589999,35.08556387999852,53029.03149864 2025-11-23,01:47:07.000,327,11160985,113685,0,1763862426,13878.06530920999,35.092613009997876,53029.066434240005 2025-11-23,01:47:08.000,327,11160978,113685,0,1763862427,13878.04510027999,35.09966214000451,53029.07342136 2025-11-23,01:47:09.000,327,11160920,113685,0,1763862428,13878.098990759994,35.11376040000323,53029.05246 2025-11-23,01:47:10.000,327,11160914,113805,0,1763862429,13878.072045519999,35.11376040000323,53029.03149864 2025-11-23,01:47:11.000,327,11160942,113765,0,1763862430,13878.078781829994,35.12785866000195,53029.00355016 2025-11-23,01:47:12.000,327,11160978,113765,0,1763862431,13878.06530920999,35.12080953000259,53028.968614560006 2025-11-23,01:47:13.000,327,11160918,113765,0,1763862432,13878.072045519999,35.12080953000259,53028.94066608001 2025-11-23,01:47:14.000,327,11160952,113565,0,1763862433,13878.072045519999,35.13490779000131,53028.996563040004 2025-11-23,01:47:15.000,327,11160888,113485,0,1763862434,13878.119199689994,35.092613009997876,53029.00355016 2025-11-23,01:47:16.000,327,11160921,113685,0,1763862435,13878.11246338,35.141956920000666,53028.9825888 2025-11-23,01:47:17.000,327,11160983,113645,0,1763862436,13878.10572706999,35.141956920000666,53028.96162744001 2025-11-23,01:47:18.000,327,11160978,113645,0,1763862437,13878.159617549994,35.1701534399981,53028.968614560006 2025-11-23,01:47:19.000,327,11160940,113645,0,1763862438,13878.18656278999,35.149006050000025,53028.98957592001 2025-11-23,01:47:20.000,327,11160905,113805,0,1763862439,13878.15288124,35.17720257000474,53028.95464032 2025-11-23,01:47:21.000,327,11160955,113285,0,1763862440,13878.179826479995,35.141956920000666,53028.95464032 2025-11-23,01:47:22.000,327,11160973,113805,0,1763862441,13878.1932991,35.156055179999385,53028.94066608001 2025-11-23,01:47:23.000,327,11160922,113885,0,1763862442,13878.240453269995,35.156055179999385,53028.92669184 2025-11-23,01:47:24.000,327,11160923,113725,0,1763862443,13878.20677171999,35.12785866000195,53028.91970472001 2025-11-23,01:47:25.000,327,11160948,113565,0,1763862444,13878.20677171999,35.141956920000666,53028.898743360005 2025-11-23,01:47:26.000,327,11160917,113765,0,1763862445,13878.25392589,35.141956920000666,53028.84284640001 2025-11-23,01:47:27.000,327,11160889,113845,0,1763862446,13878.21350803,35.12080953000259,53028.91970472001 2025-11-23,01:47:28.000,327,11160915,113725,0,1763862447,13878.240453269995,35.11376040000323,53028.9127176 2025-11-23,01:47:29.000,327,11160935,113645,0,1763862448,13878.23371696,35.13490779000131,53028.87079488001 2025-11-23,01:47:30.000,327,11160950,113445,0,1763862449,13878.200035409995,35.12785866000195,53028.84284640001 2025-11-23,01:47:31.000,327,11160958,113565,0,1763862450,13878.1932991,35.12080953000259,53028.86380776 2025-11-23,01:47:32.000,327,11160973,113685,0,1763862451,13878.16635385999,35.205399090002174,53028.849833520006 2025-11-23,01:47:33.000,327,11160895,113645,0,1763862452,13878.179826479995,35.198349960002815,53028.84284640001 2025-11-23,01:47:34.000,327,11160951,113925,0,1763862453,13878.15288124,35.191300830003456,53028.83585928 2025-11-23,01:47:35.000,327,11160912,113685,0,1763862454,13878.14614492999,35.1842517000041,53028.90573048 2025-11-23,01:47:36.000,327,11160991,113605,0,1763862455,13878.16635385999,35.1842517000041,53028.898743360005 2025-11-23,01:47:37.000,327,11160913,113805,0,1763862456,13878.18656278999,35.191300830003456,53028.849833520006 2025-11-23,01:47:38.000,327,11160911,113765,0,1763862457,13878.159617549994,35.17720257000474,53028.85682064 2025-11-23,01:47:39.000,327,11160958,113845,0,1763862458,13878.14614492999,35.163104309998744,53028.87079488001 2025-11-23,01:47:40.000,327,11160982,113685,0,1763862459,13878.139408619994,35.163104309998744,53028.84284640001 2025-11-23,01:47:41.000,327,11160993,113645,0,1763862460,13878.119199689994,35.21949735000089,53028.85682064 2025-11-23,01:47:42.000,327,11160938,113805,0,1763862461,13878.119199689994,35.198349960002815,53028.87079488001 2025-11-23,01:47:43.000,327,11160992,113765,0,1763862462,13878.098990759994,35.24064473999897,53028.828872160004 2025-11-23,01:47:44.000,327,11160918,113805,0,1763862463,13878.119199689994,35.24064473999897,53028.83585928 2025-11-23,01:47:45.000,327,11160960,113765,0,1763862464,13878.119199689994,35.24064473999897,53028.85682064 2025-11-23,01:47:46.000,327,11160981,113845,0,1763862465,13878.072045519999,35.21949735000089,53028.84284640001 2025-11-23,01:47:47.000,327,11160964,113565,0,1763862466,13878.12593599999,35.261792130004324,53028.8079108 2025-11-23,01:47:48.000,327,11160903,113645,0,1763862467,13878.139408619994,35.261792130004324,53028.800923680006 2025-11-23,01:47:49.000,327,11160971,113725,0,1763862468,13878.10572706999,35.30408691000048,53028.8079108 2025-11-23,01:47:50.000,327,11160905,113645,0,1763862469,13878.098990759994,35.28998865000176,53028.83585928 2025-11-23,01:47:51.000,327,11160977,113725,0,1763862470,13878.092254449999,35.31113603999984,53028.898743360005 2025-11-23,01:47:52.000,327,11160900,113445,0,1763862471,13878.12593599999,35.30408691000048,53028.779962320004 2025-11-23,01:47:53.000,327,11160970,113605,0,1763862472,13878.10572706999,35.24769386999833,53028.81489792 2025-11-23,01:47:54.000,327,11160976,113725,0,1763862473,13878.159617549994,35.26884126000368,53028.828872160004 2025-11-23,01:47:55.000,327,11160962,113765,0,1763862474,13878.139408619994,35.29703778000112,53028.83585928 2025-11-23,01:47:56.000,327,11160972,113805,0,1763862475,13878.15288124,35.29703778000112,53028.800923680006 2025-11-23,01:47:57.000,327,11160969,113685,0,1763862476,13878.18656278999,35.31113603999984,53028.800923680006 2025-11-23,01:47:58.000,327,11160989,113645,0,1763862477,13878.17309017,35.31113603999984,53028.86380776 2025-11-23,01:47:59.000,327,11160935,113925,0,1763862478,13878.22698064999,35.30408691000048,53028.828872160004 2025-11-23,01:48:00.000,327,11160987,113765,0,1763862479,13878.20677171999,35.388676470000064,53028.828872160004 2025-11-23,01:48:01.000,327,11160934,113725,0,1763862480,13878.25392589,35.36752908000199,53028.877782 2025-11-23,01:48:02.000,327,11160969,113565,0,1763862481,13878.22698064999,35.34638169000391,53028.86380776 2025-11-23,01:48:03.000,327,11160917,113605,0,1763862482,13878.22698064999,35.388676470000064,53028.86380776 2025-11-23,01:48:04.000,327,11160911,113565,0,1763862483,13878.321288989995,35.381627340000705,53028.82188504001 2025-11-23,01:48:05.000,327,11160983,113405,0,1763862484,13878.34823422999,35.381627340000705,53028.898743360005 2025-11-23,01:48:06.000,327,11160911,113725,0,1763862485,13878.34823422999,35.39572559999942,53028.9127176 2025-11-23,01:48:07.000,327,11160925,113765,0,1763862486,13878.36844315999,35.48031515999901,53028.90573048 2025-11-23,01:48:08.000,327,11160979,113765,0,1763862487,13878.37517947,35.430971250003495,53028.898743360005 2025-11-23,01:48:09.000,327,11160946,113645,0,1763862488,13878.442542569996,35.45211864000157,53028.90573048 2025-11-23,01:48:10.000,327,11160954,113965,0,1763862489,13878.503169359996,35.45211864000157,53028.91970472001 2025-11-23,01:48:11.000,327,11160914,113565,0,1763862490,13878.530114599991,35.438020380002854,53028.947653200004 2025-11-23,01:48:12.000,327,11160906,113525,0,1763862491,13878.590741389991,35.430971250003495,53028.94066608001 2025-11-23,01:48:13.000,327,11160922,113725,0,1763862492,13878.651368179992,35.48031515999901,53029.017524400006 2025-11-23,01:48:14.000,327,11160962,113605,0,1763862493,13878.617686630001,35.45916777000093,53028.96162744001 2025-11-23,01:48:15.000,327,11160901,113605,0,1763862494,13878.705258659997,35.48736428999837,53029.02451152 2025-11-23,01:48:16.000,327,11160963,113765,0,1763862495,13878.759149140002,35.52260994000244,53028.97560168 2025-11-23,01:48:17.000,327,11160999,113845,0,1763862496,13878.786094379997,35.53670820000116,53029.01053728001 2025-11-23,01:48:18.000,327,11160917,113725,0,1763862497,13878.839984860002,35.557855589999235,53028.98957592001 2025-11-23,01:48:19.000,327,11160973,113725,0,1763862498,13878.866930099997,35.59310124000331,53028.98957592001 2025-11-23,01:48:20.000,327,11160909,113765,0,1763862499,13878.914084269993,35.607199500002025,53029.03149864 2025-11-23,01:48:21.000,327,11160945,113725,0,1763862500,13878.920820580002,35.64244514999882,53029.05944712001 2025-11-23,01:48:22.000,327,11160909,113645,0,1763862501,13878.994919989993,35.67769080000289,53029.02451152 2025-11-23,01:48:23.000,327,11160978,113605,0,1763862502,13879.035337849993,35.71293644999969,53029.08040848 2025-11-23,01:48:24.000,327,11160977,113845,0,1763862503,13879.069019399998,35.790476879999915,53029.15027968 2025-11-23,01:48:25.000,327,11160887,113645,0,1763862504,13879.062283089988,35.797526009999274,53029.115344080004 2025-11-23,01:48:26.000,327,11160902,113365,0,1763862505,13879.122909879989,35.85391905000142,53029.10136984 2025-11-23,01:48:27.000,327,11160978,113725,0,1763862506,13879.109437259998,35.88211556999886,53029.10136984 2025-11-23,01:48:28.000,327,11160943,113565,0,1763862507,13879.116173569993,35.91031209000357,53029.17822816001 2025-11-23,01:48:29.000,327,11160909,113725,0,1763862508,13879.109437259998,35.94555774000037,53029.17822816001 2025-11-23,01:48:30.000,327,11160916,113725,0,1763862509,13879.136382499993,35.98080339000444,53029.185215280006 2025-11-23,01:48:31.000,327,11160887,113765,0,1763862510,13879.163327739989,35.98080339000444,53029.185215280006 2025-11-23,01:48:32.000,327,11160953,113805,0,1763862511,13879.183536669989,35.959655999999086,53029.24111224 2025-11-23,01:48:33.000,327,11160874,113485,0,1763862512,13879.217218219994,36.04424555999867,53029.22015088 2025-11-23,01:48:34.000,327,11160963,113765,0,1763862513,13879.26437238999,36.03719642999931,53029.24111224 2025-11-23,01:48:35.000,327,11160909,113645,0,1763862514,13879.291317629999,36.03014729999995,53029.2620736 2025-11-23,01:48:36.000,327,11160901,113765,0,1763862515,13879.33173549,36.065392950004025,53029.32495768001 2025-11-23,01:48:37.000,327,11160924,113445,0,1763862516,13879.318262869994,36.10063860000082,53029.303996320006 2025-11-23,01:48:38.000,327,11160920,113765,0,1763862517,13879.33173549,36.09358947000146,53029.26906072 2025-11-23,01:48:39.000,327,11160971,113805,0,1763862518,13879.311526559999,36.07949121000274,53029.31098344 2025-11-23,01:48:40.000,327,11160976,113845,0,1763862519,13879.358680729994,36.1217859899989,53029.32495768001 2025-11-23,01:48:41.000,327,11160993,113445,0,1763862520,13879.35194442,36.12883511999826,53029.37386752001 2025-11-23,01:48:42.000,327,11160941,113485,0,1763862521,13879.358680729994,36.17817903000105,53029.38784176 2025-11-23,01:48:43.000,327,11160921,113765,0,1763862522,13879.338471799994,36.185228160000406,53029.38784176 2025-11-23,01:48:44.000,327,11160938,113565,0,1763862523,13879.338471799994,36.21342467999784,53029.3668804 2025-11-23,01:48:45.000,327,11160974,113765,0,1763862524,13879.338471799994,36.22752294000384,53029.37386752001 2025-11-23,01:48:46.000,327,11160940,113685,0,1763862525,13879.33173549,36.27686684999935,53029.44373872001 2025-11-23,01:48:47.000,327,11160905,113645,0,1763862526,13879.318262869994,36.29096510999807,53029.41579024 2025-11-23,01:48:48.000,327,11160944,113925,0,1763862527,13879.28458131999,36.27686684999935,53029.4367516 2025-11-23,01:48:49.000,327,11160979,113725,0,1763862528,13879.250899769999,36.31211250000342,53029.42277736001 2025-11-23,01:48:50.000,327,11160953,113765,0,1763862529,13879.26437238999,36.3332598900015,53029.450725840004 2025-11-23,01:48:51.000,327,11160928,113685,0,1763862530,13879.190272979999,36.3332598900015,53029.4367516 2025-11-23,01:48:52.000,327,11160974,113765,0,1763862531,13879.170064049998,36.3332598900015,53029.41579024 2025-11-23,01:48:53.000,327,11160908,113765,0,1763862532,13879.149855119998,36.375554669997655,53029.41579024 2025-11-23,01:48:54.000,327,11160940,113605,0,1763862533,13879.129646189998,36.34030902000086,53029.45771296 2025-11-23,01:48:55.000,327,11160911,113605,0,1763862534,13879.055546779993,36.38260380000429,53029.49264856001 2025-11-23,01:48:56.000,327,11160999,113765,0,1763862535,13879.048810469998,36.35440727999958,53029.48566144 2025-11-23,01:48:57.000,327,11160979,113605,0,1763862536,13879.035337849993,36.3332598900015,53029.45771296 2025-11-23,01:48:58.000,327,11160915,113605,0,1763862537,13878.981447370003,36.298014240004704,53029.47867432 2025-11-23,01:48:59.000,327,11160922,113765,0,1763862538,13878.920820580002,36.31211250000342,53029.52758416 2025-11-23,01:49:00.000,327,11161005,113565,0,1763862539,13878.887139029997,36.30506337000406,53029.54155840001 2025-11-23,01:49:01.000,327,11161005,113685,0,1763862540,13878.900611650002,36.28391597999871,53029.49264856001 2025-11-23,01:49:02.000,327,11160932,113765,0,1763862541,13878.866930099997,36.248670330001914,53029.45771296 2025-11-23,01:49:03.000,327,11161007,113725,0,1763862542,13878.813039619992,36.248670330001914,53029.42976448 2025-11-23,01:49:04.000,327,11160968,113645,0,1763862543,13878.819775930002,36.234572070003196,53029.46470008001 2025-11-23,01:49:05.000,327,11160909,113845,0,1763862544,13878.819775930002,36.248670330001914,53029.42277736001 2025-11-23,01:49:06.000,327,11160898,113605,0,1763862545,13878.792830689992,36.22047381000448,53029.48566144 2025-11-23,01:49:07.000,327,11160961,113605,0,1763862546,13878.792830689992,36.206375549998484,53029.42277736001 2025-11-23,01:49:08.000,327,11160901,113765,0,1763862547,13878.759149140002,36.185228160000406,53029.46470008001 2025-11-23,01:49:09.000,327,11160935,113445,0,1763862548,13878.786094379997,36.192277289999765,53029.48566144 2025-11-23,01:49:10.000,327,11160980,113765,0,1763862549,13878.779358070002,36.22047381000448,53029.49264856001 2025-11-23,01:49:11.000,327,11160976,113765,0,1763862550,13878.786094379997,36.17817903000105,53029.46470008001 2025-11-23,01:49:12.000,327,11160907,113445,0,1763862551,13878.765885449997,36.22047381000448,53029.46470008001 2025-11-23,01:49:13.000,327,11160930,113565,0,1763862552,13878.765885449997,36.206375549998484,53029.42976448 2025-11-23,01:49:14.000,327,11161004,113845,0,1763862553,13878.711994969992,36.234572070003196,53029.401816000005 2025-11-23,01:49:15.000,327,11160993,113765,0,1763862554,13878.738940210002,36.22047381000448,53029.4367516 2025-11-23,01:49:16.000,327,11160916,113685,0,1763862555,13878.759149140002,36.26276859000063,53029.45771296 2025-11-23,01:49:17.000,327,11160923,113725,0,1763862556,13878.772621759992,36.26981771999999,53029.41579024 2025-11-23,01:49:18.000,327,11160883,113605,0,1763862557,13878.752412829992,36.27686684999935,53029.44373872001 2025-11-23,01:49:19.000,327,11161001,113765,0,1763862558,13878.799567000002,36.26981771999999,53029.42976448 2025-11-23,01:49:20.000,327,11160988,113645,0,1763862559,13878.806303309997,36.31211250000342,53029.45771296 2025-11-23,01:49:21.000,327,11161017,113725,0,1763862560,13878.833248549992,36.31916163000278,53029.42277736001 2025-11-23,01:49:22.000,327,11160897,113805,0,1763862561,13878.826512239997,36.30506337000406,53029.38784176 2025-11-23,01:49:23.000,327,11160993,113485,0,1763862562,13878.846721169997,36.3332598900015,53029.40880312 2025-11-23,01:49:24.000,327,11160925,113605,0,1763862563,13878.866930099997,36.35440727999958,53029.41579024 2025-11-23,01:49:25.000,327,11160965,113765,0,1763862564,13878.860193790002,36.34030902000086,53029.40880312 2025-11-23,01:49:26.000,327,11160976,113645,0,1763862565,13878.880402720002,36.36145640999894,53029.39482888001 2025-11-23,01:49:27.000,327,11160895,113685,0,1763862566,13878.920820580002,36.368505539998296,53029.38784176 2025-11-23,01:49:28.000,327,11160978,113605,0,1763862567,13878.893875339993,36.417849450001086,53029.38784176 2025-11-23,01:49:29.000,327,11160973,113765,0,1763862568,13878.873666409992,36.424898580000445,53029.38784176 2025-11-23,01:49:30.000,327,11160930,113565,0,1763862569,13878.920820580002,36.460144230004516,53029.42277736001 2025-11-23,01:49:31.000,327,11160935,113565,0,1763862570,13878.893875339993,36.431947709999804,53029.39482888001 2025-11-23,01:49:32.000,327,11160965,113405,0,1763862571,13878.907347959997,36.474242490003235,53029.40880312 2025-11-23,01:49:33.000,327,11160964,113565,0,1763862572,13878.866930099997,36.474242490003235,53029.40880312 2025-11-23,01:49:34.000,327,11160886,113845,0,1763862573,13878.866930099997,36.474242490003235,53029.450725840004 2025-11-23,01:49:35.000,327,11160922,113725,0,1763862574,13878.846721169997,36.50948814000003,53029.40880312 2025-11-23,01:49:36.000,327,11160962,113765,0,1763862575,13878.792830689992,36.50243901000067,53029.41579024 2025-11-23,01:49:37.000,327,11160977,113605,0,1763862576,13878.772621759992,36.49538988000131,53029.450725840004 2025-11-23,01:49:38.000,327,11160898,113645,0,1763862577,13878.725467589997,36.50243901000067,53029.45771296 2025-11-23,01:49:39.000,327,11160948,113565,0,1763862578,13878.698522350001,36.52358639999875,53029.471687200006 2025-11-23,01:49:40.000,327,11160905,113645,0,1763862579,13878.705258659997,36.56588118000218,53029.40880312 2025-11-23,01:49:41.000,327,11160907,113765,0,1763862580,13878.664840799996,36.57293031000154,53029.40880312 2025-11-23,01:49:42.000,327,11160939,113685,0,1763862581,13878.631159249991,36.53063552999811,53029.4367516 2025-11-23,01:49:43.000,327,11160989,113765,0,1763862582,13878.610950319991,36.5799794400009,53029.4367516 2025-11-23,01:49:44.000,327,11160907,113725,0,1763862583,13878.637895560001,36.56588118000218,53029.42976448 2025-11-23,01:49:45.000,327,11160922,113645,0,1763862584,13878.590741389991,36.594077699999616,53029.40880312 2025-11-23,01:49:46.000,327,11160913,113685,0,1763862585,13878.570532459991,36.608175959998334,53029.471687200006 2025-11-23,01:49:47.000,327,11160971,113645,0,1763862586,13878.550323529991,36.5799794400009,53029.401816000005 2025-11-23,01:49:48.000,327,11160904,113565,0,1763862587,13878.509905669991,36.55883205000282,53029.42976448 2025-11-23,01:49:49.000,327,11160973,113605,0,1763862588,13878.53685091,36.56588118000218,53029.41579024 2025-11-23,01:49:50.000,327,11160936,113565,0,1763862589,13878.51664198,36.5799794400009,53029.3668804 2025-11-23,01:49:51.000,327,11160933,113645,0,1763862590,13878.51664198,36.55883205000282,53029.3668804 2025-11-23,01:49:52.000,327,11160982,113485,0,1763862591,13878.51664198,36.5447337900041,53029.352906160006 2025-11-23,01:49:53.000,327,11160958,113685,0,1763862592,13878.530114599991,36.56588118000218,53029.35989328 2025-11-23,01:49:54.000,327,11160985,113685,0,1763862593,13878.563796149996,36.58702857000026,53029.38085464 2025-11-23,01:49:55.000,327,11160930,113725,0,1763862594,13878.550323529991,36.55883205000282,53029.352906160006 2025-11-23,01:49:56.000,327,11160994,113765,0,1763862595,13878.590741389991,36.5799794400009,53029.35989328 2025-11-23,01:49:57.000,327,11160945,113725,0,1763862596,13878.584005079996,36.56588118000218,53029.38085464 2025-11-23,01:49:58.000,327,11160949,113645,0,1763862597,13878.590741389991,36.601126829998975,53029.31797056 2025-11-23,01:49:59.000,327,11160925,114085,0,1763862598,13878.584005079996,36.63637248000305,53029.29700920001 2025-11-23,01:50:00.000,327,11160996,113565,0,1763862599,13878.624422939996,36.67161812999984,53029.31098344 2025-11-23,01:50:01.000,327,11160882,113485,0,1763862600,13878.597477700001,36.66456900000048,53029.283034960004 2025-11-23,01:50:02.000,327,11160893,113765,0,1763862601,13878.617686630001,36.71391291000327,53029.31098344 2025-11-23,01:50:03.000,327,11160979,113805,0,1763862602,13878.577268770001,36.71391291000327,53029.29002208 2025-11-23,01:50:04.000,327,11160914,113845,0,1763862603,13878.597477700001,36.706863780003914,53029.24809936 2025-11-23,01:50:05.000,327,11160962,113765,0,1763862604,13878.577268770001,36.72801117000199,53029.29700920001 2025-11-23,01:50:06.000,327,11160978,113325,0,1763862605,13878.590741389991,36.72801117000199,53029.29700920001 2025-11-23,01:50:07.000,327,11160903,113765,0,1763862606,13878.637895560001,36.75620768999943,53029.25508648001 2025-11-23,01:50:08.000,327,11160875,113645,0,1763862607,13878.604214009996,36.80555160000222,53029.29002208 2025-11-23,01:50:09.000,327,11160973,113845,0,1763862608,13878.617686630001,36.81260073000158,53029.24809936 2025-11-23,01:50:10.000,327,11161013,114085,0,1763862609,13878.631159249991,36.85489550999773,53029.22713800001 2025-11-23,01:50:11.000,327,11160905,113565,0,1763862610,13878.624422939996,36.826698990000295,53029.22015088 2025-11-23,01:50:12.000,327,11160976,113765,0,1763862611,13878.617686630001,36.84784637999837,53029.22713800001 2025-11-23,01:50:13.000,327,11160981,113765,0,1763862612,13878.691786039992,36.840797249999014,53029.25508648001 2025-11-23,01:50:14.000,327,11160956,113645,0,1763862613,13878.685049729997,36.876042900003085,53029.22713800001 2025-11-23,01:50:15.000,327,11160873,113605,0,1763862614,13878.705258659997,36.93243593999796,53029.14329256 2025-11-23,01:50:16.000,327,11160976,113765,0,1763862615,13878.725467589997,36.93243593999796,53029.17822816001 2025-11-23,01:50:17.000,327,11160972,113525,0,1763862616,13878.725467589997,36.94653420000395,53029.164253920004 2025-11-23,01:50:18.000,327,11160919,113645,0,1763862617,13878.765885449997,36.97473072000139,53029.185215280006 2025-11-23,01:50:19.000,327,11160942,113725,0,1763862618,13878.732203899992,36.98882898000011,53029.15726680001 2025-11-23,01:50:20.000,327,11160911,113725,0,1763862619,13878.765885449997,37.066369410000334,53029.17822816001 2025-11-23,01:50:21.000,327,11160920,113765,0,1763862620,13878.779358070002,37.07341853999969,53029.15027968 2025-11-23,01:50:22.000,327,11160956,113765,0,1763862621,13878.819775930002,37.09456592999777,53029.17822816001 2025-11-23,01:50:23.000,327,11160907,113485,0,1763862622,13878.799567000002,37.12276245000248,53029.17124104 2025-11-23,01:50:24.000,327,11160916,113765,0,1763862623,13878.813039619992,37.17915549000463,53029.15726680001 2025-11-23,01:50:25.000,327,11160930,113725,0,1763862624,13878.846721169997,37.172106359998,53029.1223312 2025-11-23,01:50:26.000,327,11160907,113925,0,1763862625,13878.819775930002,37.20030288000271,53029.07342136 2025-11-23,01:50:27.000,327,11160913,113805,0,1763862626,13878.819775930002,37.228499400000146,53029.10835696001 2025-11-23,01:50:28.000,327,11160918,113605,0,1763862627,13878.813039619992,37.242597659998864,53029.15027968 2025-11-23,01:50:29.000,327,11160981,113645,0,1763862628,13878.799567000002,37.277843310002936,53029.14329256 2025-11-23,01:50:30.000,327,11160898,113565,0,1763862629,13878.819775930002,37.284892440002295,53029.10835696001 2025-11-23,01:50:31.000,327,11160937,113765,0,1763862630,13878.786094379997,37.27079418000358,53029.115344080004 2025-11-23,01:50:32.000,327,11160921,113685,0,1763862631,13878.772621759992,37.284892440002295,53029.10136984 2025-11-23,01:50:33.000,327,11160975,113405,0,1763862632,13878.792830689992,37.29899070000101,53029.05944712001 2025-11-23,01:50:34.000,327,11160950,113765,0,1763862633,13878.765885449997,37.30603983000037,53029.10835696001 2025-11-23,01:50:35.000,327,11160984,113765,0,1763862634,13878.718731280002,37.284892440002295,53029.10136984 2025-11-23,01:50:36.000,327,11160969,113925,0,1763862635,13878.671577109992,37.284892440002295,53029.1223312 2025-11-23,01:50:37.000,327,11160988,113805,0,1763862636,13878.637895560001,37.26374505000422,53029.115344080004 2025-11-23,01:50:38.000,327,11160912,113245,0,1763862637,13878.617686630001,37.27079418000358,53029.066434240005 2025-11-23,01:50:39.000,327,11160965,113405,0,1763862638,13878.53685091,37.25669592000486,53029.08739560001 2025-11-23,01:50:40.000,327,11160955,113645,0,1763862639,13878.509905669991,37.277843310002936,53029.09438272 2025-11-23,01:50:41.000,327,11160976,113725,0,1763862640,13878.44927887999,37.242597659998864,53029.10835696001 2025-11-23,01:50:42.000,327,11160935,113605,0,1763862641,13878.36844315999,37.20735201000207,53029.10136984 2025-11-23,01:50:43.000,327,11160973,113685,0,1763862642,13878.35497054,37.172106359998,53029.115344080004 2025-11-23,01:50:44.000,327,11160976,113605,0,1763862643,13878.280871129995,37.15095896999992,53029.09438272 2025-11-23,01:50:45.000,327,11160985,113725,0,1763862644,13878.220244339995,37.115713320003124,53029.12931832001 2025-11-23,01:50:46.000,327,11160985,113485,0,1763862645,13878.179826479995,37.08751679999841,53029.08040848 2025-11-23,01:50:47.000,327,11160951,113605,0,1763862646,13878.119199689994,37.066369410000334,53029.05246 2025-11-23,01:50:48.000,327,11160920,113565,0,1763862647,13878.072045519999,37.009976369998185,53029.08739560001 2025-11-23,01:50:49.000,327,11160919,113805,0,1763862648,13878.018155039994,36.98882898000011,53029.04547288 2025-11-23,01:50:50.000,327,11160920,113565,0,1763862649,13877.937319319994,36.91833767999924,53029.04547288 2025-11-23,01:50:51.000,327,11160894,113765,0,1763862650,13877.944055629989,36.876042900003085,53029.05246 2025-11-23,01:50:52.000,327,11160952,113765,0,1763862651,13877.903637769989,36.840797249999014,53029.02451152 2025-11-23,01:50:53.000,327,11160996,113645,0,1763862652,13877.856483599993,36.80555160000222,53029.05246 2025-11-23,01:50:54.000,327,11160936,113765,0,1763862653,13877.795856809993,36.74210943000071,53029.05944712001 2025-11-23,01:50:55.000,327,11160929,113725,0,1763862654,13877.795856809993,36.72801117000199,53029.01053728001 2025-11-23,01:50:56.000,327,11160969,113445,0,1763862655,13877.782384189988,36.68571638999856,53029.00355016 2025-11-23,01:50:57.000,327,11160899,113565,0,1763862656,13877.728493709998,36.6786672599992,53029.00355016 2025-11-23,01:50:58.000,327,11160940,113605,0,1763862657,13877.715021089993,36.62227422000433,53028.97560168 2025-11-23,01:50:59.000,327,11160965,113605,0,1763862658,13877.674603229992,36.608175959998334,53028.92669184 2025-11-23,01:51:00.000,327,11161005,113405,0,1763862659,13877.701548470002,36.57293031000154,53028.9825888 2025-11-23,01:51:01.000,327,11160958,113765,0,1763862660,13877.688075849997,36.53063552999811,53028.947653200004 2025-11-23,01:51:02.000,327,11160961,113565,0,1763862661,13877.701548470002,36.53768466000474,53028.91970472001 2025-11-23,01:51:03.000,327,11160965,113525,0,1763862662,13877.694812159993,36.49538988000131,53028.9127176 2025-11-23,01:51:04.000,327,11160928,113685,0,1763862663,13877.681339540002,36.45309509999788,53028.89175624001 2025-11-23,01:51:05.000,327,11160929,113445,0,1763862664,13877.694812159993,36.460144230004516,53028.84284640001 2025-11-23,01:51:06.000,327,11160933,113405,0,1763862665,13877.701548470002,36.431947709999804,53028.83585928 2025-11-23,01:51:07.000,327,11160926,113445,0,1763862666,13877.701548470002,36.39670206000301,53028.91970472001 2025-11-23,01:51:08.000,327,11160980,113725,0,1763862667,13877.715021089993,36.368505539998296,53028.828872160004 2025-11-23,01:51:09.000,327,11161016,113725,0,1763862668,13877.728493709998,36.31211250000342,53028.779962320004 2025-11-23,01:51:10.000,327,11160985,113645,0,1763862669,13877.694812159993,36.29096510999807,53028.779962320004 2025-11-23,01:51:11.000,327,11160959,113445,0,1763862670,13877.688075849997,36.27686684999935,53028.79393656001 2025-11-23,01:51:12.000,327,11160890,113605,0,1763862671,13877.688075849997,36.234572070003196,53028.77297520001 2025-11-23,01:51:13.000,327,11160988,113845,0,1763862672,13877.681339540002,36.17112990000169,53028.75900096 2025-11-23,01:51:14.000,327,11161002,113765,0,1763862673,13877.715021089993,36.15703164000297,53028.75900096 2025-11-23,01:51:15.000,327,11160951,113525,0,1763862674,13877.735230019993,36.16408077000233,53028.75201384001 2025-11-23,01:51:16.000,327,11160938,113405,0,1763862675,13877.762175260003,36.17817903000105,53028.74502672 2025-11-23,01:51:17.000,327,11160923,113325,0,1763862676,13877.768911569998,36.15703164000297,53028.75900096 2025-11-23,01:51:18.000,327,11160916,113725,0,1763862677,13877.762175260003,36.16408077000233,53028.79393656001 2025-11-23,01:51:19.000,327,11160927,113605,0,1763862678,13877.755438949993,36.17817903000105,53028.77297520001 2025-11-23,01:51:20.000,327,11160918,113805,0,1763862679,13877.809329429998,36.17817903000105,53028.81489792 2025-11-23,01:51:21.000,327,11160950,113405,0,1763862680,13877.816065739993,36.206375549998484,53028.78694944 2025-11-23,01:51:22.000,327,11160997,113805,0,1763862681,13877.836274669993,36.234572070003196,53028.75900096 2025-11-23,01:51:23.000,327,11160993,113405,0,1763862682,13877.856483599993,36.248670330001914,53028.800923680006 2025-11-23,01:51:24.000,327,11160942,113685,0,1763862683,13877.856483599993,36.26276859000063,53028.75201384001 2025-11-23,01:51:25.000,327,11160950,113565,0,1763862684,13877.869956219998,36.298014240004704,53028.75201384001 2025-11-23,01:51:26.000,327,11160995,113405,0,1763862685,13877.944055629989,36.32621076000214,53028.75201384001 2025-11-23,01:51:27.000,327,11161010,113685,0,1763862686,13877.930583009998,36.375554669997655,53028.75201384001 2025-11-23,01:51:28.000,327,11160967,113765,0,1763862687,13877.944055629989,36.43899683999916,53028.7380396 2025-11-23,01:51:29.000,327,11160981,113605,0,1763862688,13877.977737179994,36.45309509999788,53028.74502672 2025-11-23,01:51:30.000,327,11160941,113565,0,1763862689,13878.018155039994,36.48834075000195,53028.72406536001 2025-11-23,01:51:31.000,327,11161001,113645,0,1763862690,13878.011418729999,36.57293031000154,53028.70310400001 2025-11-23,01:51:32.000,327,11160961,113725,0,1763862691,13878.04510027999,36.608175959998334,53028.682142640006 2025-11-23,01:51:33.000,327,11161022,113605,0,1763862692,13878.08551813999,36.62227422000433,53028.72406536001 2025-11-23,01:51:34.000,327,11161006,113325,0,1763862693,13878.119199689994,36.699814650004555,53028.682142640006 2025-11-23,01:51:35.000,327,11160956,113565,0,1763862694,13878.119199689994,36.73506030000135,53028.72406536001 2025-11-23,01:51:36.000,327,11160977,113445,0,1763862695,13878.15288124,36.76325681999879,53028.79393656001 2025-11-23,01:51:37.000,327,11160953,113565,0,1763862696,13878.179826479995,36.77735508000478,53028.72406536001 2025-11-23,01:51:38.000,327,11160951,113645,0,1763862697,13878.20677171999,36.833748119999655,53028.779962320004 2025-11-23,01:51:39.000,327,11161014,113805,0,1763862698,13878.23371696,36.85489550999773,53028.77297520001 2025-11-23,01:51:40.000,327,11161038,113645,0,1763862699,13878.27413482,36.91833767999924,53028.7380396 2025-11-23,01:51:41.000,327,11160937,113925,0,1763862700,13878.30781636999,36.9253868099986,53028.75201384001 2025-11-23,01:51:42.000,327,11161011,113885,0,1763862701,13878.30781636999,36.98177985000075,53028.81489792 2025-11-23,01:51:43.000,327,11160948,113605,0,1763862702,13878.341497919995,37.01702550000482,53028.79393656001 2025-11-23,01:51:44.000,327,11160999,113725,0,1763862703,13878.36844315999,37.02407463000418,53028.81489792 2025-11-23,01:51:45.000,327,11161014,113605,0,1763862704,13878.381915779995,37.059320280000975,53028.78694944 2025-11-23,01:51:46.000,327,11160937,113725,0,1763862705,13878.41559733,37.07341853999969,53028.8079108 2025-11-23,01:51:47.000,327,11160941,113405,0,1763862706,13878.38865208999,37.08046766999905,53028.81489792 2025-11-23,01:51:48.000,327,11161017,113645,0,1763862707,13878.402124709995,37.08751679999841,53028.86380776 2025-11-23,01:51:49.000,327,11160983,113485,0,1763862708,13878.40886101999,37.108664190003765,53028.82188504001 2025-11-23,01:51:50.000,327,11160922,113885,0,1763862709,13878.43580626,37.09456592999777,53028.86380776 2025-11-23,01:51:51.000,327,11160980,113645,0,1763862710,13878.38865208999,37.1368607100012,53028.898743360005 2025-11-23,01:51:52.000,327,11160959,113765,0,1763862711,13878.42906994999,37.15095896999992,53028.84284640001 2025-11-23,01:51:53.000,327,11160938,113765,0,1763862712,13878.3953884,37.12981158000184,53028.86380776 2025-11-23,01:51:54.000,327,11160976,113605,0,1763862713,13878.40886101999,37.16505722999864,53028.84284640001 2025-11-23,01:51:55.000,327,11160984,113605,0,1763862714,13878.381915779995,37.12981158000184,53028.89175624001 2025-11-23,01:51:56.000,327,11160970,113725,0,1763862715,13878.37517947,37.17915549000463,53028.94066608001 2025-11-23,01:51:57.000,327,11160962,113525,0,1763862716,13878.34823422999,37.14390984000056,53028.86380776 2025-11-23,01:51:58.000,327,11160925,113405,0,1763862717,13878.31455268,37.1368607100012,53028.83585928 2025-11-23,01:51:59.000,327,11160926,113765,0,1763862718,13878.321288989995,37.12276245000248,53028.89175624001 2025-11-23,01:52:00.000,327,11160948,113645,0,1763862719,13878.24718957999,37.1368607100012,53028.85682064 2025-11-23,01:52:01.000,327,11160923,113605,0,1763862720,13878.220244339995,37.14390984000056,53028.81489792 2025-11-23,01:52:02.000,327,11160968,113845,0,1763862721,13878.260662199995,37.15800809999928,53028.91970472001 2025-11-23,01:52:03.000,327,11160985,113405,0,1763862722,13878.24718957999,37.1368607100012,53028.849833520006 2025-11-23,01:52:04.000,327,11160931,113645,0,1763862723,13878.16635385999,37.108664190003765,53028.82188504001 2025-11-23,01:52:05.000,327,11160916,113605,0,1763862724,13878.16635385999,37.066369410000334,53028.85682064 2025-11-23,01:52:06.000,327,11160911,113685,0,1763862725,13878.15288124,37.115713320003124,53028.800923680006 2025-11-23,01:52:07.000,327,11160970,113805,0,1763862726,13878.13267231,37.12276245000248,53028.83585928 2025-11-23,01:52:08.000,327,11160968,113645,0,1763862727,13878.13267231,37.12276245000248,53028.828872160004 2025-11-23,01:52:09.000,327,11160918,113765,0,1763862728,13878.139408619994,37.08751679999841,53028.8079108 2025-11-23,01:52:10.000,327,11160916,114005,0,1763862729,13878.139408619994,37.059320280000975,53028.8079108 2025-11-23,01:52:11.000,327,11160968,113605,0,1763862730,13878.11246338,37.04522202000226,53028.828872160004 2025-11-23,01:52:12.000,327,11160915,113765,0,1763862731,13878.15288124,37.0381728900029,53028.828872160004 2025-11-23,01:52:13.000,327,11160936,113805,0,1763862732,13878.14614492999,37.02407463000418,53028.828872160004 2025-11-23,01:52:14.000,327,11161013,113605,0,1763862733,13878.092254449999,37.01702550000482,53028.82188504001 2025-11-23,01:52:15.000,327,11161019,113645,0,1763862734,13878.10572706999,37.02407463000418,53028.83585928 2025-11-23,01:52:16.000,327,11161004,113565,0,1763862735,13878.08551813999,36.98882898000011,53028.77297520001 2025-11-23,01:52:17.000,327,11161014,113845,0,1763862736,13878.072045519999,36.96063246000267,53028.76598808 2025-11-23,01:52:18.000,327,11161009,113845,0,1763862737,13878.078781829994,36.97473072000139,53028.78694944 2025-11-23,01:52:19.000,327,11160977,113685,0,1763862738,13878.051836589999,36.96768159000203,53028.72406536001 2025-11-23,01:52:20.000,327,11160979,113725,0,1763862739,13878.072045519999,36.9253868099986,53028.76598808 2025-11-23,01:52:21.000,327,11160974,113445,0,1763862740,13878.06530920999,36.89719029000116,53028.75201384001 2025-11-23,01:52:22.000,327,11160992,113485,0,1763862741,13878.072045519999,36.883092030002445,53028.77297520001 2025-11-23,01:52:23.000,327,11160990,113645,0,1763862742,13878.038363969994,36.86194464000437,53028.779962320004 2025-11-23,01:52:24.000,327,11160946,113725,0,1763862743,13877.997946109994,36.826698990000295,53028.731052480005 2025-11-23,01:52:25.000,327,11160978,113605,0,1763862744,13878.004682419989,36.81260073000158,53028.7380396 2025-11-23,01:52:26.000,327,11160873,113645,0,1763862745,13877.984473489989,36.81260073000158,53028.75900096 2025-11-23,01:52:27.000,327,11160932,113765,0,1763862746,13877.991209799999,36.77735508000478,53028.75201384001 2025-11-23,01:52:28.000,327,11160999,113605,0,1763862747,13877.971000869999,36.75620768999943,53028.78694944 2025-11-23,01:52:29.000,327,11160945,113765,0,1763862748,13877.977737179994,36.74210943000071,53028.75900096 2025-11-23,01:52:30.000,327,11160919,113445,0,1763862749,13878.04510027999,36.71391291000327,53028.75201384001 2025-11-23,01:52:31.000,327,11160916,113565,0,1763862750,13878.004682419989,36.69276551999792,53028.71009112 2025-11-23,01:52:32.000,327,11160981,113845,0,1763862751,13878.004682419989,36.650470740001765,53028.70310400001 2025-11-23,01:52:33.000,327,11160913,113365,0,1763862752,13877.977737179994,36.62932335000369,53028.75900096 2025-11-23,01:52:34.000,327,11160933,113725,0,1763862753,13877.957528249994,36.608175959998334,53028.70310400001 2025-11-23,01:52:35.000,327,11160861,113605,0,1763862754,13877.984473489989,36.63637248000305,53028.70310400001 2025-11-23,01:52:36.000,327,11160908,113685,0,1763862755,13878.011418729999,36.650470740001765,53028.71009112 2025-11-23,01:52:37.000,327,11161005,113685,0,1763862756,13877.977737179994,36.594077699999616,53028.69611688 2025-11-23,01:52:38.000,327,11160940,113645,0,1763862757,13878.004682419989,36.56588118000218,53028.68912976 2025-11-23,01:52:39.000,327,11160888,113565,0,1763862758,13878.004682419989,36.56588118000218,53028.69611688 2025-11-23,01:52:40.000,327,11160929,113805,0,1763862759,13878.018155039994,36.55883205000282,53028.67515552001 2025-11-23,01:52:41.000,327,11161001,113685,0,1763862760,13877.991209799999,36.56588118000218,53028.70310400001 2025-11-23,01:52:42.000,327,11160990,113445,0,1763862761,13877.984473489989,36.56588118000218,53028.682142640006 2025-11-23,01:52:43.000,327,11160928,113765,0,1763862762,13877.971000869999,36.5447337900041,53028.612271440004 2025-11-23,01:52:44.000,327,11160979,113645,0,1763862763,13877.991209799999,36.58702857000026,53028.661181280004 2025-11-23,01:52:45.000,327,11160973,113485,0,1763862764,13877.997946109994,36.51653726999939,53028.661181280004 2025-11-23,01:52:46.000,327,11161008,113845,0,1763862765,13877.964264559989,36.51653726999939,53028.682142640006 2025-11-23,01:52:47.000,327,11161005,113645,0,1763862766,13878.011418729999,36.52358639999875,53028.65419416001 2025-11-23,01:52:48.000,327,11160974,113725,0,1763862767,13877.997946109994,36.51653726999939,53028.71707824 2025-11-23,01:52:49.000,327,11160960,113965,0,1763862768,13878.031627659999,36.48834075000195,53028.65419416001 2025-11-23,01:52:50.000,327,11160891,113325,0,1763862769,13877.997946109994,36.50243901000067,53028.6681684 2025-11-23,01:52:51.000,327,11160994,113805,0,1763862770,13878.011418729999,36.45309509999788,53028.62624568001 2025-11-23,01:52:52.000,327,11160945,113285,0,1763862771,13878.018155039994,36.49538988000131,53028.633232800006 2025-11-23,01:52:53.000,327,11160966,113565,0,1763862772,13878.031627659999,36.50243901000067,53028.661181280004 2025-11-23,01:52:54.000,327,11160956,113765,0,1763862773,13878.004682419989,36.50243901000067,53028.6681684 2025-11-23,01:52:55.000,327,11160930,113445,0,1763862774,13877.997946109994,36.467193360003876,53028.633232800006 2025-11-23,01:52:56.000,327,11160944,113685,0,1763862775,13878.004682419989,36.50243901000067,53028.64021992 2025-11-23,01:52:57.000,327,11160983,113765,0,1763862776,13877.964264559989,36.460144230004516,53028.661181280004 2025-11-23,01:52:58.000,327,11160947,113765,0,1763862777,13877.971000869999,36.460144230004516,53028.64720704 2025-11-23,01:52:59.000,327,11160943,113805,0,1763862778,13877.957528249994,36.467193360003876,53028.62624568001 2025-11-23,01:53:00.000,327,11160885,113765,0,1763862779,13877.964264559989,36.460144230004516,53028.64021992 2025-11-23,01:53:01.000,327,11160924,113605,0,1763862780,13877.930583009998,36.48834075000195,53028.612271440004 2025-11-23,01:53:02.000,327,11160920,113565,0,1763862781,13877.923846699989,36.474242490003235,53028.60528432001 2025-11-23,01:53:03.000,327,11160922,113645,0,1763862782,13877.957528249994,36.474242490003235,53028.61925856 2025-11-23,01:53:04.000,327,11160922,113525,0,1763862783,13877.937319319994,36.467193360003876,53028.62624568001 2025-11-23,01:53:05.000,327,11160913,113685,0,1763862784,13877.971000869999,36.50243901000067,53028.633232800006 2025-11-23,01:53:06.000,327,11160938,113645,0,1763862785,13877.977737179994,36.481291620002594,53028.62624568001 2025-11-23,01:53:07.000,327,11161011,113765,0,1763862786,13877.964264559989,36.48834075000195,53028.61925856 2025-11-23,01:53:08.000,327,11160927,113445,0,1763862787,13877.944055629989,36.51653726999939,53028.62624568001 2025-11-23,01:53:09.000,327,11161012,113685,0,1763862788,13877.957528249994,36.50243901000067,53028.59131008 2025-11-23,01:53:10.000,327,11160960,113925,0,1763862789,13877.944055629989,36.53063552999811,53028.59131008 2025-11-23,01:53:11.000,327,11160987,113565,0,1763862790,13877.991209799999,36.5447337900041,53028.64720704 2025-11-23,01:53:12.000,327,11160885,113725,0,1763862791,13878.031627659999,36.52358639999875,53028.62624568001 2025-11-23,01:53:13.000,327,11160918,113565,0,1763862792,13878.031627659999,36.57293031000154,53028.59131008 2025-11-23,01:53:14.000,327,11160955,113725,0,1763862793,13878.051836589999,36.5799794400009,53028.59131008 2025-11-23,01:53:15.000,327,11160992,113685,0,1763862794,13878.011418729999,36.657519870001124,53028.58432296001 2025-11-23,01:53:16.000,327,11160984,113605,0,1763862795,13878.038363969994,36.66456900000048,53028.57034872 2025-11-23,01:53:17.000,327,11160965,113565,0,1763862796,13878.058572899994,36.706863780003914,53028.57034872 2025-11-23,01:53:18.000,327,11161024,113765,0,1763862797,13878.072045519999,36.75620768999943,53028.5982972 2025-11-23,01:53:19.000,327,11160947,113925,0,1763862798,13878.08551813999,36.73506030000135,53028.5982972 2025-11-23,01:53:20.000,327,11160991,113405,0,1763862799,13878.024891349989,36.78440421000414,53028.57034872 2025-11-23,01:53:21.000,327,11160974,113445,0,1763862800,13878.098990759994,36.80555160000222,53028.5982972 2025-11-23,01:53:22.000,327,11160968,113725,0,1763862801,13878.119199689994,36.85489550999773,53028.54938736 2025-11-23,01:53:23.000,327,11160938,113565,0,1763862802,13878.18656278999,36.89719029000116,53028.57733584 2025-11-23,01:53:24.000,327,11160941,113765,0,1763862803,13878.1932991,36.93243593999796,53028.52143888 2025-11-23,01:53:25.000,327,11160975,113645,0,1763862804,13878.20677171999,36.97473072000139,53028.54938736 2025-11-23,01:53:26.000,327,11160987,113485,0,1763862805,13878.18656278999,37.059320280000975,53028.54938736 2025-11-23,01:53:27.000,327,11160973,113605,0,1763862806,13878.220244339995,37.101615060004406,53028.528426 2025-11-23,01:53:28.000,327,11160989,113605,0,1763862807,13878.24718957999,37.12981158000184,53028.54938736 2025-11-23,01:53:29.000,327,11160910,113685,0,1763862808,13878.26739850999,37.15095896999992,53028.528426 2025-11-23,01:53:30.000,327,11160964,113605,0,1763862809,13878.260662199995,37.19325375000335,53028.54938736 2025-11-23,01:53:31.000,327,11160956,113565,0,1763862810,13878.280871129995,37.24964678999822,53028.52143888 2025-11-23,01:53:32.000,327,11161006,113525,0,1763862811,13878.29434375,37.29899070000101,53028.54240024 2025-11-23,01:53:33.000,327,11160919,113765,0,1763862812,13878.28760743999,37.33423634999781,53028.52143888 2025-11-23,01:53:34.000,327,11160992,113725,0,1763862813,13878.31455268,37.341285480004444,53028.55637448001 2025-11-23,01:53:35.000,327,11160976,113765,0,1763862814,13878.33476161,37.3483346100038,53028.54938736 2025-11-23,01:53:36.000,327,11160909,113645,0,1763862815,13878.30781636999,37.39062938999996,53028.54938736 2025-11-23,01:53:37.000,327,11160989,113605,0,1763862816,13878.26739850999,37.411776779998036,53028.54938736 2025-11-23,01:53:38.000,327,11160928,113685,0,1763862817,13878.26739850999,37.44702243000211,53028.53541312001 2025-11-23,01:53:39.000,327,11160943,113645,0,1763862818,13878.29434375,37.468169820000185,53028.60528432001 2025-11-23,01:53:40.000,327,11160967,113645,0,1763862819,13878.28760743999,37.475218949999544,53028.563361600005 2025-11-23,01:53:41.000,327,11160934,113845,0,1763862820,13878.24718957999,37.517513730002975,53028.57733584 2025-11-23,01:53:42.000,327,11160987,113765,0,1763862821,13878.25392589,37.517513730002975,53028.57034872 2025-11-23,01:53:43.000,327,11160915,113765,0,1763862822,13878.21350803,37.54571025000041,53028.54938736 2025-11-23,01:53:44.000,327,11160936,114005,0,1763862823,13878.23371696,37.56685763999849,53028.528426 2025-11-23,01:53:45.000,327,11160919,113605,0,1763862824,13878.220244339995,37.54571025000041,53028.57034872 2025-11-23,01:53:46.000,327,11160992,113645,0,1763862825,13878.21350803,37.56685763999849,53028.563361600005 2025-11-23,01:53:47.000,327,11160977,113725,0,1763862826,13878.159617549994,37.58095590000448,53028.50746464001 2025-11-23,01:53:48.000,327,11160959,113765,0,1763862827,13878.14614492999,37.55980850999913,53028.528426 2025-11-23,01:53:49.000,327,11160928,113685,0,1763862828,13878.092254449999,37.54571025000041,53028.60528432001 2025-11-23,01:53:50.000,327,11160926,113645,0,1763862829,13878.10572706999,37.54571025000041,53028.57034872 2025-11-23,01:53:51.000,327,11160997,113885,0,1763862830,13878.10572706999,37.53161199000169,53028.57034872 2025-11-23,01:53:52.000,327,11160923,113885,0,1763862831,13878.04510027999,37.53161199000169,53028.633232800006 2025-11-23,01:53:53.000,327,11160972,113765,0,1763862832,13878.018155039994,37.517513730002975,53028.58432296001 2025-11-23,01:53:54.000,327,11160981,113645,0,1763862833,13877.984473489989,37.48931720999826,53028.528426 2025-11-23,01:53:55.000,327,11160923,113765,0,1763862834,13877.971000869999,37.4822680799989,53028.612271440004 2025-11-23,01:53:56.000,327,11160978,113805,0,1763862835,13877.937319319994,37.48931720999826,53028.61925856 2025-11-23,01:53:57.000,327,11161002,113685,0,1763862836,13877.923846699989,37.48931720999826,53028.61925856 2025-11-23,01:53:58.000,327,11160989,113485,0,1763862837,13877.910374079998,37.475218949999544,53028.528426 2025-11-23,01:53:59.000,327,11161006,113725,0,1763862838,13877.863219909988,37.43292417000339,53028.54938736 2025-11-23,01:54:00.000,327,11161010,114005,0,1763862839,13877.917110389993,37.43292417000339,53028.563361600005 2025-11-23,01:54:01.000,327,11160938,113685,0,1763862840,13877.876692529993,37.411776779998036,53028.50746464001 2025-11-23,01:54:02.000,327,11160900,113765,0,1763862841,13877.836274669993,37.40472764999868,53028.563361600005 2025-11-23,01:54:03.000,327,11160994,113565,0,1763862842,13877.843010979988,37.36243287000252,53028.52143888 2025-11-23,01:54:04.000,327,11161009,113565,0,1763862843,13877.836274669993,37.39767851999932,53028.54240024 2025-11-23,01:54:05.000,327,11161000,113565,0,1763862844,13877.849747289998,37.33423634999781,53028.54938736 2025-11-23,01:54:06.000,327,11160980,113765,0,1763862845,13877.809329429998,37.341285480004444,53028.53541312001 2025-11-23,01:54:07.000,327,11160965,113765,0,1763862846,13877.762175260003,37.36948200000188,53028.528426 2025-11-23,01:54:08.000,327,11160908,113485,0,1763862847,13877.708284779997,37.39062938999996,53028.528426 2025-11-23,01:54:09.000,327,11160965,113765,0,1763862848,13877.728493709998,37.37653113000124,53028.57034872 2025-11-23,01:54:10.000,327,11160977,113685,0,1763862849,13877.728493709998,37.411776779998036,53028.52143888 2025-11-23,01:54:11.000,327,11160969,113405,0,1763862850,13877.741966330002,37.39062938999996,53028.53541312001 2025-11-23,01:54:12.000,327,11160910,113725,0,1763862851,13877.741966330002,37.39062938999996,53028.528426 2025-11-23,01:54:13.000,327,11160972,113565,0,1763862852,13877.748702639998,37.40472764999868,53028.52143888 2025-11-23,01:54:14.000,327,11160987,113765,0,1763862853,13877.755438949993,37.40472764999868,53028.514451760006 2025-11-23,01:54:15.000,327,11160917,113565,0,1763862854,13877.741966330002,37.43292417000339,53028.50047752 2025-11-23,01:54:16.000,327,11161002,113565,0,1763862855,13877.748702639998,37.40472764999868,53028.47951616 2025-11-23,01:54:17.000,327,11160933,113685,0,1763862856,13877.735230019993,37.43997330000275,53028.47252904 2025-11-23,01:54:18.000,327,11160981,113725,0,1763862857,13877.735230019993,37.40472764999868,53028.493490400004 2025-11-23,01:54:19.000,327,11160942,113685,0,1763862858,13877.762175260003,37.40472764999868,53028.45156768 2025-11-23,01:54:20.000,327,11160924,113405,0,1763862859,13877.721757400002,37.39062938999996,53028.444580560004 2025-11-23,01:54:21.000,327,11160996,113605,0,1763862860,13877.721757400002,37.36948200000188,53028.43060632 2025-11-23,01:54:22.000,327,11160996,113525,0,1763862861,13877.708284779997,37.36948200000188,53028.47951616 2025-11-23,01:54:23.000,327,11160982,113725,0,1763862862,13877.728493709998,37.35538374000316,53028.45156768 2025-11-23,01:54:24.000,327,11160923,113765,0,1763862863,13877.694812159993,37.36243287000252,53028.40964496 2025-11-23,01:54:25.000,327,11160961,113565,0,1763862864,13877.694812159993,37.3835802600006,53028.36772224001 2025-11-23,01:54:26.000,327,11160960,113645,0,1763862865,13877.728493709998,37.32013808999909,53028.38868360001 2025-11-23,01:54:27.000,327,11160937,113645,0,1763862866,13877.728493709998,37.31308895999973,53028.38868360001 2025-11-23,01:54:28.000,327,11160961,113805,0,1763862867,13877.688075849997,37.284892440002295,53028.40964496 2025-11-23,01:54:29.000,327,11161030,113685,0,1763862868,13877.721757400002,37.31308895999973,53028.325799520004 2025-11-23,01:54:30.000,327,11160942,113805,0,1763862869,13877.728493709998,37.31308895999973,53028.353748 2025-11-23,01:54:31.000,327,11160914,113685,0,1763862870,13877.708284779997,37.277843310002936,53028.36772224001 2025-11-23,01:54:32.000,327,11160922,113765,0,1763862871,13877.701548470002,37.25669592000486,53028.33977376001 2025-11-23,01:54:33.000,327,11161005,113565,0,1763862872,13877.728493709998,37.26374505000422,53028.346760880006 2025-11-23,01:54:34.000,327,11160979,113805,0,1763862873,13877.755438949993,37.26374505000422,53028.31182528 2025-11-23,01:54:35.000,327,11160928,113685,0,1763862874,13877.721757400002,37.25669592000486,53028.30483816 2025-11-23,01:54:36.000,327,11160960,113765,0,1763862875,13877.748702639998,37.27079418000358,53028.2838768 2025-11-23,01:54:37.000,327,11161003,113405,0,1763862876,13877.802593119988,37.242597659998864,53028.2838768 2025-11-23,01:54:38.000,327,11160955,113565,0,1763862877,13877.768911569998,37.242597659998864,53028.29086392001 2025-11-23,01:54:39.000,327,11160957,113765,0,1763862878,13877.795856809993,37.27079418000358,53028.24894120001 2025-11-23,01:54:40.000,327,11160949,113485,0,1763862879,13877.802593119988,37.284892440002295,53028.158108640004 2025-11-23,01:54:41.000,327,11160962,113885,0,1763862880,13877.782384189988,37.291941570001654,53028.179070000006 2025-11-23,01:54:42.000,327,11161000,113685,0,1763862881,13877.809329429998,37.27079418000358,53028.20701848 2025-11-23,01:54:43.000,327,11160975,113565,0,1763862882,13877.789120499998,37.31308895999973,53028.2140056 2025-11-23,01:54:44.000,327,11160961,113725,0,1763862883,13877.802593119988,37.31308895999973,53028.18605712 2025-11-23,01:54:45.000,327,11160968,113685,0,1763862884,13877.762175260003,37.32013808999909,53028.19304424 2025-11-23,01:54:46.000,327,11160918,113605,0,1763862885,13877.822802049988,37.33423634999781,53028.16509576 2025-11-23,01:54:47.000,327,11160929,113885,0,1763862886,13877.829538359998,37.36948200000188,53028.13714728 2025-11-23,01:54:48.000,327,11160927,113685,0,1763862887,13877.849747289998,37.39062938999996,53028.15112152001 2025-11-23,01:54:49.000,327,11160927,113685,0,1763862888,13877.876692529993,37.36948200000188,53028.13714728 2025-11-23,01:54:50.000,327,11160903,113685,0,1763862889,13877.903637769989,37.39767851999932,53028.1441344 2025-11-23,01:54:51.000,327,11160977,113645,0,1763862890,13877.930583009998,37.40472764999868,53028.08823744 2025-11-23,01:54:52.000,327,11161022,113605,0,1763862891,13877.950791939998,37.4822680799989,53028.179070000006 2025-11-23,01:54:53.000,327,11161000,113765,0,1763862892,13877.991209799999,37.48931720999826,53028.158108640004 2025-11-23,01:54:54.000,327,11160922,113605,0,1763862893,13877.977737179994,37.468169820000185,53028.16509576 2025-11-23,01:54:55.000,327,11160925,113645,0,1763862894,13878.038363969994,37.517513730002975,53028.158108640004 2025-11-23,01:54:56.000,327,11160938,113765,0,1763862895,13877.984473489989,37.510464600003615,53028.1441344 2025-11-23,01:54:57.000,327,11160941,113325,0,1763862896,13877.957528249994,37.53161199000169,53028.19304424 2025-11-23,01:54:58.000,327,11160932,113725,0,1763862897,13878.024891349989,37.55275937999977,53028.158108640004 2025-11-23,01:54:59.000,327,11161025,113805,0,1763862898,13878.004682419989,37.58800503000384,53028.18605712 2025-11-23,01:55:00.000,327,11160922,113925,0,1763862899,13878.031627659999,37.57390676999785,53028.11618592 2025-11-23,01:55:01.000,327,11160952,113405,0,1763862900,13878.04510027999,37.60210329000256,53028.12317304001 2025-11-23,01:55:02.000,327,11160942,113685,0,1763862901,13878.011418729999,37.60915242000192,53028.130160160006 2025-11-23,01:55:03.000,327,11160901,113525,0,1763862902,13878.051836589999,37.644398069998715,53028.17208288001 2025-11-23,01:55:04.000,327,11160981,114085,0,1763862903,13878.08551813999,37.61620155000128,53028.15112152001 2025-11-23,01:55:05.000,327,11160977,113645,0,1763862904,13878.08551813999,37.651447199998074,53028.12317304001 2025-11-23,01:55:06.000,327,11161004,113765,0,1763862905,13878.13267231,37.637348939999356,53028.15112152001 2025-11-23,01:55:07.000,327,11161018,113605,0,1763862906,13878.200035409995,37.67964372000279,53028.109198800004 2025-11-23,01:55:08.000,327,11160976,114005,0,1763862907,13878.21350803,37.67964372000279,53028.1441344 2025-11-23,01:55:09.000,327,11160977,113405,0,1763862908,13878.15288124,37.67964372000279,53028.17208288001 2025-11-23,01:55:10.000,327,11160913,113925,0,1763862909,13878.220244339995,37.686692850002146,53028.08125032001 2025-11-23,01:55:11.000,327,11161004,113605,0,1763862910,13878.27413482,37.67964372000279,53028.179070000006 2025-11-23,01:55:12.000,327,11160999,113565,0,1763862911,13878.31455268,37.700791110000864,53028.08823744 2025-11-23,01:55:13.000,327,11161007,113485,0,1763862912,13878.31455268,37.72193849999894,53028.09522456 2025-11-23,01:55:14.000,327,11160981,113925,0,1763862913,13878.341497919995,37.77833154000109,53028.130160160006 2025-11-23,01:55:15.000,327,11160943,113645,0,1763862914,13878.34823422999,37.80652805999853,53028.15112152001 2025-11-23,01:55:16.000,327,11161002,113725,0,1763862915,13878.422333639995,37.80652805999853,53028.11618592 2025-11-23,01:55:17.000,327,11160930,113765,0,1763862916,13878.422333639995,37.82062632000452,53028.17208288001 2025-11-23,01:55:18.000,327,11160992,113485,0,1763862917,13878.482960429996,37.862921100000676,53028.20003136001 2025-11-23,01:55:19.000,327,11160903,113805,0,1763862918,13878.482960429996,37.85587197000132,53028.11618592 2025-11-23,01:55:20.000,327,11160977,113765,0,1763862919,13878.51664198,37.90521588000411,53028.12317304001 2025-11-23,01:55:21.000,327,11161015,113485,0,1763862920,13878.53685091,37.933412400001544,53028.179070000006 2025-11-23,01:55:22.000,327,11160940,113565,0,1763862921,13878.604214009996,37.94751066000026,53028.15112152001 2025-11-23,01:55:23.000,327,11160905,113605,0,1763862922,13878.604214009996,38.02505109000049,53028.16509576 2025-11-23,01:55:24.000,327,11160963,113845,0,1763862923,13878.631159249991,38.03210021999985,53028.12317304001 2025-11-23,01:55:25.000,327,11161049,113845,0,1763862924,13878.631159249991,38.06734587000392,53028.13714728 2025-11-23,01:55:26.000,327,11160924,113485,0,1763862925,13878.651368179992,38.053247609997925,53028.18605712 2025-11-23,01:55:27.000,327,11160923,113485,0,1763862926,13878.711994969992,38.07439500000328,53028.1441344 2025-11-23,01:55:28.000,327,11160934,113645,0,1763862927,13878.705258659997,38.13078803999815,53028.1441344 2025-11-23,01:55:29.000,327,11160948,113725,0,1763862928,13878.711994969992,38.095542390001356,53028.19304424 2025-11-23,01:55:30.000,327,11160985,113845,0,1763862929,13878.765885449997,38.095542390001356,53028.19304424 2025-11-23,01:55:31.000,327,11160932,113685,0,1763862930,13878.752412829992,38.13783717000479,53028.18605712 2025-11-23,01:55:32.000,327,11160965,113525,0,1763862931,13878.725467589997,38.11668977999943,53028.18605712 2025-11-23,01:55:33.000,327,11160943,113925,0,1763862932,13878.779358070002,38.16603369000222,53028.19304424 2025-11-23,01:55:34.000,327,11160985,113645,0,1763862933,13878.813039619992,38.18013195000094,53028.20701848 2025-11-23,01:55:35.000,327,11161008,113685,0,1763862934,13878.833248549992,38.144886300004146,53028.1441344 2025-11-23,01:55:36.000,327,11160974,113605,0,1763862935,13878.813039619992,38.19423020999966,53028.16509576 2025-11-23,01:55:37.000,327,11161002,113645,0,1763862936,13878.786094379997,38.18013195000094,53028.20003136001 2025-11-23,01:55:38.000,327,11160923,113565,0,1763862937,13878.779358070002,38.25062325000181,53028.17208288001 2025-11-23,01:55:39.000,327,11160932,113605,0,1763862938,13878.813039619992,38.25062325000181,53028.16509576 2025-11-23,01:55:40.000,327,11160968,113605,0,1763862939,13878.786094379997,38.22947586000373,53028.15112152001 2025-11-23,01:55:41.000,327,11161001,113405,0,1763862940,13878.792830689992,38.271770639999886,53028.19304424 2025-11-23,01:55:42.000,327,11160882,113325,0,1763862941,13878.819775930002,38.23652499000309,53028.179070000006 2025-11-23,01:55:43.000,327,11161015,113565,0,1763862942,13878.786094379997,38.24357412000245,53028.19304424 2025-11-23,01:55:44.000,327,11160976,113445,0,1763862943,13878.765885449997,38.23652499000309,53028.158108640004 2025-11-23,01:55:45.000,327,11160926,113645,0,1763862944,13878.799567000002,38.24357412000245,53028.20701848 2025-11-23,01:55:46.000,327,11160991,113765,0,1763862945,13878.799567000002,38.25767238000117,53028.13714728 2025-11-23,01:55:47.000,327,11160946,113685,0,1763862946,13878.738940210002,38.24357412000245,53028.10221168001 2025-11-23,01:55:48.000,327,11160990,113805,0,1763862947,13878.765885449997,38.23652499000309,53028.08125032001 2025-11-23,01:55:49.000,327,11160901,113925,0,1763862948,13878.711994969992,38.22242673000437,53028.15112152001 2025-11-23,01:55:50.000,327,11160906,113565,0,1763862949,13878.685049729997,38.1871810800003,53028.17208288001 2025-11-23,01:55:51.000,327,11160991,113605,0,1763862950,13878.671577109992,38.18013195000094,53028.15112152001 2025-11-23,01:55:52.000,327,11160945,113725,0,1763862951,13878.644631869996,38.17308282000158,53028.11618592 2025-11-23,01:55:53.000,327,11160992,113805,0,1763862952,13878.631159249991,38.16603369000222,53028.179070000006 2025-11-23,01:55:54.000,327,11160938,113885,0,1763862953,13878.604214009996,38.13783717000479,53028.13714728 2025-11-23,01:55:55.000,327,11160951,113405,0,1763862954,13878.610950319991,38.13783717000479,53028.17208288001 2025-11-23,01:55:56.000,327,11160939,113565,0,1763862955,13878.550323529991,38.12373890999879,53028.12317304001 2025-11-23,01:55:57.000,327,11160981,113205,0,1763862956,13878.523378289996,38.053247609997925,53028.130160160006 2025-11-23,01:55:58.000,327,11160984,113805,0,1763862957,13878.48969673999,38.088493260002,53028.10221168001 2025-11-23,01:55:59.000,327,11160917,113445,0,1763862958,13878.45601519,38.08144413000264,53028.1441344 2025-11-23,01:56:00.000,327,11161030,113685,0,1763862959,13878.45601519,38.03914934999921,53028.130160160006 2025-11-23,01:56:01.000,327,11160908,113245,0,1763862960,13878.422333639995,38.01800196000113,53028.09522456 2025-11-23,01:56:02.000,327,11161030,113685,0,1763862961,13878.43580626,38.00390370000241,53028.12317304001 2025-11-23,01:56:03.000,327,11160945,113765,0,1763862962,13878.41559733,38.00390370000241,53028.08125032001 2025-11-23,01:56:04.000,327,11160940,113605,0,1763862963,13878.35497054,37.98275631000433,53028.08125032001 2025-11-23,01:56:05.000,327,11160924,113485,0,1763862964,13878.33476161,37.96160891999898,53028.06727608 2025-11-23,01:56:06.000,327,11160955,113765,0,1763862965,13878.301080059995,37.95455978999962,53028.09522456 2025-11-23,01:56:07.000,327,11160988,113605,0,1763862966,13878.321288989995,37.919314140002825,53028.0742632 2025-11-23,01:56:08.000,327,11160958,113685,0,1763862967,13878.28760743999,37.89816675000475,53028.0393276 2025-11-23,01:56:09.000,327,11161019,113645,0,1763862968,13878.28760743999,37.89111761999811,53028.05330184001 2025-11-23,01:56:10.000,327,11160976,113485,0,1763862969,13878.24718957999,37.84882284000196,53028.06727608 2025-11-23,01:56:11.000,327,11160939,113645,0,1763862970,13878.260662199995,37.79242979999981,53028.09522456 2025-11-23,01:56:12.000,327,11161014,113485,0,1763862971,13878.200035409995,37.77128241000173,53028.03234048001 2025-11-23,01:56:13.000,327,11160934,113405,0,1763862972,13878.21350803,37.77128241000173,53028.00439200001 2025-11-23,01:56:14.000,327,11161018,113685,0,1763862973,13878.21350803,37.76423328000237,53028.01836624 2025-11-23,01:56:15.000,327,11160921,113605,0,1763862974,13878.220244339995,37.72193849999894,53028.060288960005 2025-11-23,01:56:16.000,327,11160996,113685,0,1763862975,13878.220244339995,37.70784024000022,53028.00439200001 2025-11-23,01:56:17.000,327,11160948,113685,0,1763862976,13878.21350803,37.70784024000022,53028.01836624 2025-11-23,01:56:18.000,327,11160954,113725,0,1763862977,13878.16635385999,37.72193849999894,53028.03234048001 2025-11-23,01:56:19.000,327,11160996,113565,0,1763862978,13878.1932991,37.686692850002146,53028.00439200001 2025-11-23,01:56:20.000,327,11160897,113725,0,1763862979,13878.18656278999,37.651447199998074,53027.99740488 2025-11-23,01:56:21.000,327,11160983,113725,0,1763862980,13878.16635385999,37.651447199998074,53028.03234048001 2025-11-23,01:56:22.000,327,11160934,113765,0,1763862981,13878.17309017,37.644398069998715,53027.99740488 2025-11-23,01:56:23.000,327,11160977,113765,0,1763862982,13878.23371696,37.67259459000343,53028.011379120006 2025-11-23,01:56:24.000,327,11160929,113765,0,1763862983,13878.20677171999,37.651447199998074,53027.99740488 2025-11-23,01:56:25.000,327,11160930,113685,0,1763862984,13878.23371696,37.644398069998715,53028.01836624 2025-11-23,01:56:26.000,327,11160987,113965,0,1763862985,13878.29434375,37.67259459000343,53028.03234048001 2025-11-23,01:56:27.000,327,11160967,113765,0,1763862986,13878.280871129995,37.637348939999356,53027.97644352 2025-11-23,01:56:28.000,327,11160977,113405,0,1763862987,13878.33476161,37.63029981,53028.03234048001 2025-11-23,01:56:29.000,327,11160945,113685,0,1763862988,13878.33476161,37.60915242000192,53027.98343064001 2025-11-23,01:56:30.000,327,11160922,113685,0,1763862989,13878.35497054,37.58800503000384,53028.00439200001 2025-11-23,01:56:31.000,327,11160946,113685,0,1763862990,13878.36844315999,37.63029981,53027.98343064001 2025-11-23,01:56:32.000,327,11160995,113725,0,1763862991,13878.3953884,37.60915242000192,53027.94849504 2025-11-23,01:56:33.000,327,11160989,113685,0,1763862992,13878.442542569996,37.58095590000448,53028.011379120006 2025-11-23,01:56:34.000,327,11160902,113685,0,1763862993,13878.462751499996,37.63029981,53028.0393276 2025-11-23,01:56:35.000,327,11161016,113845,0,1763862994,13878.48969673999,37.60915242000192,53027.99740488 2025-11-23,01:56:36.000,327,11160936,113765,0,1763862995,13878.509905669991,37.62325068000064,53027.99740488 2025-11-23,01:56:37.000,327,11160993,113845,0,1763862996,13878.543587219996,37.637348939999356,53027.962469280006 2025-11-23,01:56:38.000,327,11160906,113525,0,1763862997,13878.503169359996,37.686692850002146,53027.95548216001 2025-11-23,01:56:39.000,327,11160927,113805,0,1763862998,13878.543587219996,37.693741980001505,53027.98343064001 2025-11-23,01:56:40.000,327,11160983,113685,0,1763862999,13878.543587219996,37.71488936999958,53028.00439200001 2025-11-23,01:56:41.000,327,11160911,113765,0,1763863000,13878.550323529991,37.77128241000173,53028.011379120006 2025-11-23,01:56:42.000,327,11160999,113805,0,1763863001,13878.550323529991,37.75718415000301,53028.03234048001 2025-11-23,01:56:43.000,327,11160972,113525,0,1763863002,13878.563796149996,37.813577189997886,53028.03234048001 2025-11-23,01:56:44.000,327,11160968,113645,0,1763863003,13878.577268770001,37.84882284000196,53028.0393276 2025-11-23,01:56:45.000,327,11160990,113725,0,1763863004,13878.604214009996,37.84882284000196,53028.060288960005 2025-11-23,01:56:46.000,327,11160945,113405,0,1763863005,13878.563796149996,37.83472458000324,53028.0742632 2025-11-23,01:56:47.000,327,11160978,113645,0,1763863006,13878.610950319991,37.869970230000035,53028.05330184001 2025-11-23,01:56:48.000,327,11160951,113765,0,1763863007,13878.577268770001,37.926363270002184,53028.10221168001 2025-11-23,01:56:49.000,327,11160941,113325,0,1763863008,13878.590741389991,37.90521588000411,53028.10221168001 2025-11-23,01:56:50.000,327,11160986,113565,0,1763863009,13878.590741389991,37.9404615300009,53028.09522456 2025-11-23,01:56:51.000,327,11160977,113605,0,1763863010,13878.590741389991,37.95455978999962,53028.10221168001 2025-11-23,01:56:52.000,327,11161020,113605,0,1763863011,13878.604214009996,37.96160891999898,53028.1441344 2025-11-23,01:56:53.000,327,11160939,113765,0,1763863012,13878.55705984,38.01800196000113,53028.158108640004 2025-11-23,01:56:54.000,327,11161001,113645,0,1763863013,13878.523378289996,37.98980544000369,53028.1441344 2025-11-23,01:56:55.000,327,11160937,113645,0,1763863014,13878.530114599991,37.96865804999834,53028.158108640004 2025-11-23,01:56:56.000,327,11160982,113765,0,1763863015,13878.482960429996,37.98980544000369,53028.12317304001 2025-11-23,01:56:57.000,327,11160977,113765,0,1763863016,13878.462751499996,37.98275631000433,53028.158108640004 2025-11-23,01:56:58.000,327,11160996,113765,0,1763863017,13878.43580626,37.98980544000369,53028.15112152001 2025-11-23,01:56:59.000,327,11161034,113605,0,1763863018,13878.381915779995,37.99685457000305,53028.158108640004 2025-11-23,01:57:00.000,327,11160933,113765,0,1763863019,13878.361706849995,37.96865804999834,53028.18605712 2025-11-23,01:57:01.000,327,11161007,113965,0,1763863020,13878.32802529999,37.96865804999834,53028.1441344 2025-11-23,01:57:02.000,327,11160998,113765,0,1763863021,13878.26739850999,37.98275631000433,53028.16509576 2025-11-23,01:57:03.000,327,11160993,113685,0,1763863022,13878.21350803,37.919314140002825,53028.20003136001 2025-11-23,01:57:04.000,327,11160950,113725,0,1763863023,13878.21350803,37.926363270002184,53028.17208288001 2025-11-23,01:57:05.000,327,11160962,113605,0,1763863024,13878.13267231,37.89111761999811,53028.16509576 2025-11-23,01:57:06.000,327,11161000,113765,0,1763863025,13878.078781829994,37.89816675000475,53028.130160160006 2025-11-23,01:57:07.000,327,11161013,113845,0,1763863026,13878.051836589999,37.84882284000196,53028.158108640004 2025-11-23,01:57:08.000,327,11160974,113725,0,1763863027,13877.984473489989,37.85587197000132,53028.20003136001 2025-11-23,01:57:09.000,327,11160935,113325,0,1763863028,13877.930583009998,37.862921100000676,53028.12317304001 2025-11-23,01:57:10.000,327,11160911,113605,0,1763863029,13877.896901459993,37.80652805999853,53028.18605712 2025-11-23,01:57:11.000,327,11160946,113805,0,1763863030,13877.863219909988,37.77128241000173,53028.08125032001 2025-11-23,01:57:12.000,327,11160995,113685,0,1763863031,13877.789120499998,37.77833154000109,53028.13714728 2025-11-23,01:57:13.000,327,11160989,113685,0,1763863032,13877.809329429998,37.72193849999894,53028.109198800004 2025-11-23,01:57:14.000,327,11160956,113765,0,1763863033,13877.782384189988,37.693741980001505,53028.19304424 2025-11-23,01:57:15.000,327,11160947,113725,0,1763863034,13877.762175260003,37.72193849999894,53028.130160160006 2025-11-23,01:57:16.000,327,11160952,113365,0,1763863035,13877.735230019993,37.70784024000022,53028.12317304001 2025-11-23,01:57:17.000,327,11160990,113485,0,1763863036,13877.741966330002,37.651447199998074,53028.13714728 2025-11-23,01:57:18.000,327,11160960,113645,0,1763863037,13877.728493709998,37.693741980001505,53028.09522456 2025-11-23,01:57:19.000,327,11160939,113485,0,1763863038,13877.715021089993,37.693741980001505,53028.0742632 2025-11-23,01:57:20.000,327,11161002,113525,0,1763863039,13877.748702639998,37.67964372000279,53028.09522456 2025-11-23,01:57:21.000,327,11160976,113525,0,1763863040,13877.741966330002,37.700791110000864,53028.08125032001 2025-11-23,01:57:22.000,327,11160899,113765,0,1763863041,13877.755438949993,37.693741980001505,53028.109198800004 2025-11-23,01:57:23.000,327,11160907,113605,0,1763863042,13877.741966330002,37.700791110000864,53028.08823744 2025-11-23,01:57:24.000,327,11160963,113605,0,1763863043,13877.755438949993,37.7289876299983,53028.08125032001 2025-11-23,01:57:25.000,327,11160999,113525,0,1763863044,13877.762175260003,37.750135020003654,53028.05330184001 2025-11-23,01:57:26.000,327,11160961,113525,0,1763863045,13877.762175260003,37.76423328000237,53028.09522456 2025-11-23,01:57:27.000,327,11161005,113725,0,1763863046,13877.789120499998,37.78538067000045,53028.05330184001 2025-11-23,01:57:28.000,327,11160882,113605,0,1763863047,13877.762175260003,37.83472458000324,53028.03234048001 2025-11-23,01:57:29.000,327,11160997,113565,0,1763863048,13877.816065739993,37.85587197000132,53028.05330184001 2025-11-23,01:57:30.000,327,11160982,113765,0,1763863049,13877.843010979988,37.912265010003466,53028.060288960005 2025-11-23,01:57:31.000,327,11160995,113605,0,1763863050,13877.843010979988,37.9404615300009,53028.09522456 2025-11-23,01:57:32.000,327,11160944,113645,0,1763863051,13877.849747289998,37.94751066000026,53028.01836624 2025-11-23,01:57:33.000,327,11160934,113565,0,1763863052,13877.869956219998,37.933412400001544,53028.00439200001 2025-11-23,01:57:34.000,327,11160960,113565,0,1763863053,13877.923846699989,37.98980544000369,53028.011379120006 2025-11-23,01:57:35.000,327,11161014,113645,0,1763863054,13877.883428839988,38.01095283000177,53027.97644352 2025-11-23,01:57:36.000,327,11160977,113365,0,1763863055,13877.917110389993,38.06029674000456,53028.0393276 2025-11-23,01:57:37.000,327,11160996,113845,0,1763863056,13877.950791939998,38.046198479998566,53028.02535336 2025-11-23,01:57:38.000,327,11160921,113565,0,1763863057,13877.991209799999,38.095542390001356,53028.011379120006 2025-11-23,01:57:39.000,327,11160960,113645,0,1763863058,13877.997946109994,38.12373890999879,53028.01836624 2025-11-23,01:57:40.000,327,11160988,113565,0,1763863059,13878.004682419989,38.095542390001356,53027.99740488 2025-11-23,01:57:41.000,327,11160955,113725,0,1763863060,13878.04510027999,38.11668977999943,53028.02535336 2025-11-23,01:57:42.000,327,11161003,113645,0,1763863061,13878.051836589999,38.11668977999943,53028.05330184001 2025-11-23,01:57:43.000,327,11160939,113605,0,1763863062,13878.072045519999,38.109640650000074,53028.03234048001 2025-11-23,01:57:44.000,327,11160990,113565,0,1763863063,13878.058572899994,38.11668977999943,53027.990417760004 2025-11-23,01:57:45.000,327,11160931,113765,0,1763863064,13878.072045519999,38.102591520000715,53028.05330184001 2025-11-23,01:57:46.000,327,11160986,113565,0,1763863065,13878.092254449999,38.109640650000074,53028.01836624 2025-11-23,01:57:47.000,327,11160930,113805,0,1763863066,13878.06530920999,38.11668977999943,53028.06727608 2025-11-23,01:57:48.000,327,11161019,113485,0,1763863067,13878.078781829994,38.11668977999943,53028.0393276 2025-11-23,01:57:49.000,327,11160908,113645,0,1763863068,13878.078781829994,38.12373890999879,53028.03234048001 2025-11-23,01:57:50.000,327,11160912,113405,0,1763863069,13878.051836589999,38.07439500000328,53028.08823744 2025-11-23,01:57:51.000,327,11161002,113725,0,1763863070,13878.058572899994,38.102591520000715,53028.06727608 2025-11-23,01:57:52.000,327,11160998,113405,0,1763863071,13878.038363969994,38.06029674000456,53028.04631472 2025-11-23,01:57:53.000,327,11160936,113285,0,1763863072,13878.038363969994,38.07439500000328,53028.0742632 2025-11-23,01:57:54.000,327,11160927,113845,0,1763863073,13878.018155039994,38.02505109000049,53028.05330184001 2025-11-23,01:57:55.000,327,11160928,113685,0,1763863074,13877.984473489989,38.03210021999985,53028.04631472 2025-11-23,01:57:56.000,327,11160951,113645,0,1763863075,13877.937319319994,38.03210021999985,53028.05330184001 2025-11-23,01:57:57.000,327,11161005,113885,0,1763863076,13877.964264559989,38.02505109000049,53027.99740488 2025-11-23,01:57:58.000,327,11161008,114005,0,1763863077,13877.957528249994,38.01095283000177,53028.04631472 2025-11-23,01:57:59.000,327,11160904,113765,0,1763863078,13877.923846699989,38.03914934999921,53027.99740488 2025-11-23,01:58:00.000,327,11160919,113405,0,1763863079,13877.957528249994,38.02505109000049,53028.04631472 2025-11-23,01:58:01.000,327,11160928,113565,0,1763863080,13877.950791939998,37.99685457000305,53028.05330184001 2025-11-23,01:58:02.000,327,11161026,113765,0,1763863081,13877.869956219998,38.01095283000177,53028.01836624 2025-11-23,01:58:03.000,327,11160980,113685,0,1763863082,13877.876692529993,37.99685457000305,53028.01836624 2025-11-23,01:58:04.000,327,11160925,113765,0,1763863083,13877.822802049988,37.96160891999898,53027.99740488 2025-11-23,01:58:05.000,327,11160927,113485,0,1763863084,13877.829538359998,37.9404615300009,53027.97644352 2025-11-23,01:58:06.000,327,11160931,113445,0,1763863085,13877.863219909988,37.96865804999834,53028.01836624 2025-11-23,01:58:07.000,327,11161004,113805,0,1763863086,13877.869956219998,37.89816675000475,53027.99740488 2025-11-23,01:58:08.000,327,11160975,113405,0,1763863087,13877.849747289998,37.89816675000475,53028.02535336 2025-11-23,01:58:09.000,327,11160956,113405,0,1763863088,13877.816065739993,37.912265010003466,53028.02535336 2025-11-23,01:58:10.000,327,11161003,113805,0,1763863089,13877.822802049988,37.884068489998754,53028.06727608 2025-11-23,01:58:11.000,327,11160962,113365,0,1763863090,13877.809329429998,37.90521588000411,53028.03234048001 2025-11-23,01:58:12.000,327,11160934,113805,0,1763863091,13877.802593119988,37.933412400001544,53028.011379120006 2025-11-23,01:58:13.000,327,11161026,113765,0,1763863092,13877.829538359998,37.90521588000411,53027.98343064001 2025-11-23,01:58:14.000,327,11160932,113725,0,1763863093,13877.822802049988,37.96160891999898,53028.011379120006 2025-11-23,01:58:15.000,327,11160934,113765,0,1763863094,13877.775647879993,37.926363270002184,53028.02535336 2025-11-23,01:58:16.000,327,11160908,113805,0,1763863095,13877.748702639998,37.90521588000411,53028.00439200001 2025-11-23,01:58:17.000,327,11160988,113405,0,1763863096,13877.782384189988,37.90521588000411,53028.02535336 2025-11-23,01:58:18.000,327,11160998,113645,0,1763863097,13877.768911569998,37.89816675000475,53028.109198800004 2025-11-23,01:58:19.000,327,11160920,113445,0,1763863098,13877.802593119988,37.877019359999395,53027.9694564 2025-11-23,01:58:20.000,327,11160965,113525,0,1763863099,13877.789120499998,37.884068489998754,53027.990417760004 2025-11-23,01:58:21.000,327,11160957,113765,0,1763863100,13877.795856809993,37.926363270002184,53027.98343064001 2025-11-23,01:58:22.000,327,11160977,113685,0,1763863101,13877.809329429998,37.9404615300009,53027.98343064001 2025-11-23,01:58:23.000,327,11160941,113805,0,1763863102,13877.809329429998,37.94751066000026,53028.05330184001 2025-11-23,01:58:24.000,327,11160948,113445,0,1763863103,13877.856483599993,37.94751066000026,53027.9694564 2025-11-23,01:58:25.000,327,11160938,113965,0,1763863104,13877.863219909988,37.96160891999898,53028.011379120006 2025-11-23,01:58:26.000,327,11160979,113685,0,1763863105,13877.896901459993,37.96160891999898,53028.011379120006 2025-11-23,01:58:27.000,327,11160999,113525,0,1763863106,13877.950791939998,37.96160891999898,53028.02535336 2025-11-23,01:58:28.000,327,11160939,113605,0,1763863107,13877.937319319994,37.98275631000433,53027.97644352 2025-11-23,01:58:29.000,327,11160953,113765,0,1763863108,13877.964264559989,37.96865804999834,53027.99740488 2025-11-23,01:58:30.000,327,11160993,113725,0,1763863109,13877.997946109994,37.98275631000433,53028.00439200001 2025-11-23,01:58:31.000,327,11160925,113405,0,1763863110,13878.024891349989,38.02505109000049,53027.93452080001 2025-11-23,01:58:32.000,327,11160961,113645,0,1763863111,13878.018155039994,38.01800196000113,53027.941507920004 2025-11-23,01:58:33.000,327,11160930,113605,0,1763863112,13878.06530920999,38.06734587000392,53027.93452080001 2025-11-23,01:58:34.000,327,11160939,113645,0,1763863113,13878.119199689994,38.053247609997925,53027.990417760004 2025-11-23,01:58:35.000,327,11160919,113485,0,1763863114,13878.14614492999,38.07439500000328,53027.99740488 2025-11-23,01:58:36.000,327,11161002,113645,0,1763863115,13878.200035409995,38.08144413000264,53028.011379120006 2025-11-23,01:58:37.000,327,11160958,113765,0,1763863116,13878.17309017,38.13078803999815,53028.0393276 2025-11-23,01:58:38.000,327,11160963,113805,0,1763863117,13878.20677171999,38.151935430003505,53028.00439200001 2025-11-23,01:58:39.000,327,11160956,113765,0,1763863118,13878.220244339995,38.21537759999774,53028.0393276 2025-11-23,01:58:40.000,327,11160914,113525,0,1763863119,13878.260662199995,38.20127933999902,53028.060288960005 2025-11-23,01:58:41.000,327,11161014,113485,0,1763863120,13878.26739850999,38.20832846999838,53028.0393276 2025-11-23,01:58:42.000,327,11160932,113645,0,1763863121,13878.31455268,38.278819769999245,53028.08125032001 2025-11-23,01:58:43.000,327,11161005,113405,0,1763863122,13878.30781636999,38.30701629000396,53028.060288960005 2025-11-23,01:58:44.000,327,11160994,113205,0,1763863123,13878.35497054,38.29291802999796,53028.109198800004 2025-11-23,01:58:45.000,327,11160993,113765,0,1763863124,13878.3953884,38.34931107000011,53028.0742632 2025-11-23,01:58:46.000,327,11161025,113885,0,1763863125,13878.381915779995,38.34931107000011,53028.08823744 2025-11-23,01:58:47.000,327,11160958,113405,0,1763863126,13878.442542569996,38.35636019999947,53028.08823744 2025-11-23,01:58:48.000,327,11161009,113565,0,1763863127,13878.47622412,38.377507590004825,53028.1441344 2025-11-23,01:58:49.000,327,11161020,113605,0,1763863128,13878.509905669991,38.37045845999819,53028.12317304001 2025-11-23,01:58:50.000,327,11160956,113525,0,1763863129,13878.523378289996,38.384556720004184,53028.179070000006 2025-11-23,01:58:51.000,327,11161004,113525,0,1763863130,13878.570532459991,38.3986549800029,53028.2140056 2025-11-23,01:58:52.000,327,11161003,113645,0,1763863131,13878.550323529991,38.4339006299997,53028.20701848 2025-11-23,01:58:53.000,327,11160947,113645,0,1763863132,13878.604214009996,38.41980237000098,53028.2140056 2025-11-23,01:58:54.000,327,11160982,113525,0,1763863133,13878.631159249991,38.41980237000098,53028.227979840005 2025-11-23,01:58:55.000,327,11160917,113765,0,1763863134,13878.590741389991,38.44094975999906,53028.26291544 2025-11-23,01:58:56.000,327,11160928,113965,0,1763863135,13878.584005079996,38.4339006299997,53028.227979840005 2025-11-23,01:58:57.000,327,11160983,113565,0,1763863136,13878.590741389991,38.49029367000185,53028.227979840005 2025-11-23,01:58:58.000,327,11160982,113805,0,1763863137,13878.563796149996,38.504391930000565,53028.325799520004 2025-11-23,01:58:59.000,327,11161024,113885,0,1763863138,13878.577268770001,38.52553931999864,53028.31881240001 2025-11-23,01:59:00.000,327,11161019,113405,0,1763863139,13878.610950319991,38.546686710003996,53028.29086392001 2025-11-23,01:59:01.000,327,11160979,113765,0,1763863140,13878.597477700001,38.60307974999887,53028.31881240001 2025-11-23,01:59:02.000,327,11160957,113685,0,1763863141,13878.617686630001,38.61012887999823,53028.276889680004 2025-11-23,01:59:03.000,327,11160986,113645,0,1763863142,13878.597477700001,38.567834100002074,53028.31881240001 2025-11-23,01:59:04.000,327,11161012,113485,0,1763863143,13878.577268770001,38.60307974999887,53028.37470936 2025-11-23,01:59:05.000,327,11160931,113765,0,1763863144,13878.530114599991,38.6453745300023,53028.37470936 2025-11-23,01:59:06.000,327,11161008,113925,0,1763863145,13878.530114599991,38.65242366000166,53028.353748 2025-11-23,01:59:07.000,327,11160950,113765,0,1763863146,13878.543587219996,38.67357104999974,53028.38868360001 2025-11-23,01:59:08.000,327,11160990,113605,0,1763863147,13878.51664198,38.67357104999974,53028.37470936 2025-11-23,01:59:09.000,327,11160931,113685,0,1763863148,13878.46948780999,38.67357104999974,53028.4236192 2025-11-23,01:59:10.000,327,11160999,113645,0,1763863149,13878.46948780999,38.66652192000038,53028.41663208001 2025-11-23,01:59:11.000,327,11160966,113725,0,1763863150,13878.509905669991,38.70176757000445,53028.43759344001 2025-11-23,01:59:12.000,327,11161034,113605,0,1763863151,13878.51664198,38.72291496000253,53028.43759344001 2025-11-23,01:59:13.000,327,11160925,113645,0,1763863152,13878.47622412,38.680620179999096,53028.43759344001 2025-11-23,01:59:14.000,327,11160990,113605,0,1763863153,13878.48969673999,38.76520973999868,53028.45855480001 2025-11-23,01:59:15.000,327,11161016,113725,0,1763863154,13878.462751499996,38.737013220001245,53028.45156768 2025-11-23,01:59:16.000,327,11160938,113605,0,1763863155,13878.442542569996,38.77225886999804,53028.48650328001 2025-11-23,01:59:17.000,327,11160895,113765,0,1763863156,13878.42906994999,38.786357130004035,53028.53541312001 2025-11-23,01:59:18.000,327,11160968,113565,0,1763863157,13878.40886101999,38.77225886999804,53028.493490400004 2025-11-23,01:59:19.000,327,11161060,113525,0,1763863158,13878.3953884,38.75111147999996,53028.493490400004 2025-11-23,01:59:20.000,327,11160984,113845,0,1763863159,13878.36844315999,38.793406260003394,53028.48650328001 2025-11-23,01:59:21.000,327,11160981,113605,0,1763863160,13878.37517947,38.80045539000275,53028.47252904 2025-11-23,01:59:22.000,327,11160976,113445,0,1763863161,13878.37517947,38.84275016999891,53028.47951616 2025-11-23,01:59:23.000,327,11160932,113445,0,1763863162,13878.381915779995,38.82865191000019,53028.528426 2025-11-23,01:59:24.000,327,11161010,113605,0,1763863163,13878.33476161,38.84979929999827,53028.53541312001 2025-11-23,01:59:25.000,327,11161024,113605,0,1763863164,13878.280871129995,38.83570103999955,53028.493490400004 2025-11-23,01:59:26.000,327,11160988,113645,0,1763863165,13878.30781636999,38.87094669000362,53028.50746464001 2025-11-23,01:59:27.000,327,11160912,113685,0,1763863166,13878.301080059995,38.87094669000362,53028.47951616 2025-11-23,01:59:28.000,327,11160957,113805,0,1763863167,13878.280871129995,38.89914321000106,53028.465541920006 2025-11-23,01:59:29.000,327,11161024,113685,0,1763863168,13878.280871129995,38.920290599999134,53028.514451760006 2025-11-23,01:59:30.000,327,11160980,113765,0,1763863169,13878.27413482,38.920290599999134,53028.514451760006 2025-11-23,01:59:31.000,327,11160993,113605,0,1763863170,13878.33476161,38.87799582000298,53028.493490400004 2025-11-23,01:59:32.000,327,11160980,113765,0,1763863171,13878.27413482,38.969634510001924,53028.514451760006 2025-11-23,01:59:33.000,327,11160949,113565,0,1763863172,13878.301080059995,38.94143799000449,53028.48650328001 2025-11-23,01:59:34.000,327,11160919,113725,0,1763863173,13878.301080059995,38.97668364000128,53028.493490400004 2025-11-23,01:59:35.000,327,11160957,113605,0,1763863174,13878.30781636999,38.9907819,53028.514451760006 2025-11-23,01:59:36.000,327,11160998,113765,0,1763863175,13878.34823422999,38.9907819,53028.50746464001 2025-11-23,01:59:37.000,327,11160908,113565,0,1763863176,13878.35497054,38.98373277000064,53028.563361600005 2025-11-23,01:59:38.000,327,11161013,113765,0,1763863177,13878.35497054,39.03307668000343,53028.43759344001 2025-11-23,01:59:39.000,327,11160981,113565,0,1763863178,13878.361706849995,39.02602755000407,53028.465541920006 2025-11-23,01:59:40.000,327,11160973,113485,0,1763863179,13878.32802529999,39.08242058999895,53028.54938736 2025-11-23,01:59:41.000,327,11161011,113685,0,1763863180,13878.402124709995,39.06832233000023,53028.52143888 2025-11-23,01:59:42.000,327,11160962,113605,0,1763863181,13878.35497054,39.11766624000302,53028.57733584 2025-11-23,01:59:43.000,327,11160963,113725,0,1763863182,13878.35497054,39.12471537000238,53028.57733584 2025-11-23,01:59:44.000,327,11160937,113805,0,1763863183,13878.35497054,39.13176450000174,53028.54240024 2025-11-23,01:59:45.000,327,11160960,113725,0,1763863184,13878.37517947,39.16701014999853,53028.52143888 2025-11-23,01:59:46.000,327,11160937,113565,0,1763863185,13878.402124709995,39.20930493000196,53028.57034872 2025-11-23,01:59:47.000,327,11161004,113565,0,1763863186,13878.40886101999,39.188157540003886,53028.563361600005 2025-11-23,01:59:48.000,327,11160984,113445,0,1763863187,13878.361706849995,39.195206670003245,53028.563361600005 2025-11-23,01:59:49.000,327,11160910,113645,0,1763863188,13878.36844315999,39.20930493000196,53028.59131008 2025-11-23,01:59:50.000,327,11160982,113725,0,1763863189,13878.361706849995,39.23045232000004,53028.563361600005 2025-11-23,01:59:51.000,327,11160997,113845,0,1763863190,13878.30781636999,39.24455057999876,53028.55637448001 2025-11-23,01:59:52.000,327,11160898,113645,0,1763863191,13878.29434375,39.25864884000475,53028.59131008 2025-11-23,01:59:53.000,327,11160908,113405,0,1763863192,13878.33476161,39.25159970999812,53028.57034872 2025-11-23,01:59:54.000,327,11160975,113845,0,1763863193,13878.26739850999,39.27274710000347,53028.633232800006 2025-11-23,01:59:55.000,327,11160957,113725,0,1763863194,13878.240453269995,39.29389449000155,53028.58432296001 2025-11-23,01:59:56.000,327,11160936,113445,0,1763863195,13878.27413482,39.27979623000283,53028.57034872 2025-11-23,01:59:57.000,327,11160956,113645,0,1763863196,13878.220244339995,39.30094362000091,53028.50746464001 2025-11-23,01:59:58.000,327,11161005,113565,0,1763863197,13878.22698064999,39.28684536000219,53028.57034872 2025-11-23,01:59:59.000,327,11160911,113725,0,1763863198,13878.20677171999,39.30094362000091,53028.57733584 2025-11-23,02:00:00.000,327,11160999,113605,0,1763863199,13878.072045519999,39.30094362000091,53028.53541312001 2025-11-23,02:00:01.000,327,11160926,113845,0,1763863200,13878.14614492999,39.29389449000155,53028.54938736 2025-11-23,02:00:02.000,327,11160990,113245,0,1763863201,13878.08551813999,39.28684536000219,53028.54938736 2025-11-23,02:00:03.000,327,11160875,113245,0,1763863202,13878.06530920999,39.329140139998344,53028.54240024 2025-11-23,02:00:04.000,327,11160913,113765,0,1763863203,13878.04510027999,39.30799275000027,53028.57733584 2025-11-23,02:00:05.000,327,11160970,113685,0,1763863204,13878.004682419989,39.26569797000411,53028.612271440004 2025-11-23,02:00:06.000,327,11160966,113765,0,1763863205,13877.971000869999,39.28684536000219,53028.52143888 2025-11-23,02:00:07.000,327,11160938,113565,0,1763863206,13877.964264559989,39.2375014499994,53028.514451760006 2025-11-23,02:00:08.000,327,11160994,113605,0,1763863207,13877.937319319994,39.26569797000411,53028.563361600005 2025-11-23,02:00:09.000,327,11160913,113605,0,1763863208,13877.923846699989,39.25159970999812,53028.52143888 2025-11-23,02:00:10.000,327,11160975,113645,0,1763863209,13877.856483599993,39.22340319000068,53028.514451760006 2025-11-23,02:00:11.000,327,11161041,113405,0,1763863210,13877.883428839988,39.22340319000068,53028.50746464001 2025-11-23,02:00:12.000,327,11160918,113685,0,1763863211,13877.876692529993,39.24455057999876,53028.50047752 2025-11-23,02:00:13.000,327,11160988,113605,0,1763863212,13877.869956219998,39.188157540003886,53028.52143888 2025-11-23,02:00:14.000,327,11160934,113605,0,1763863213,13877.856483599993,39.23045232000004,53028.50746464001 2025-11-23,02:00:15.000,327,11161011,113605,0,1763863214,13877.883428839988,39.21635406000132,53028.53541312001 2025-11-23,02:00:16.000,327,11160992,113925,0,1763863215,13877.863219909988,39.195206670003245,53028.45855480001 2025-11-23,02:00:17.000,327,11160926,113445,0,1763863216,13877.843010979988,39.202255800002604,53028.47951616 2025-11-23,02:00:18.000,327,11160903,113725,0,1763863217,13877.856483599993,39.195206670003245,53028.45156768 2025-11-23,02:00:19.000,327,11160942,113525,0,1763863218,13877.890165149998,39.16701014999853,53028.4236192 2025-11-23,02:00:20.000,327,11160992,113445,0,1763863219,13877.869956219998,39.181108410004526,53028.45156768 2025-11-23,02:00:21.000,327,11161007,113765,0,1763863220,13877.923846699989,39.22340319000068,53028.40265784 2025-11-23,02:00:22.000,327,11160983,113765,0,1763863221,13877.890165149998,39.23045232000004,53028.43060632 2025-11-23,02:00:23.000,327,11160916,113685,0,1763863222,13877.930583009998,39.23045232000004,53028.40964496 2025-11-23,02:00:24.000,327,11160881,113645,0,1763863223,13877.937319319994,39.188157540003886,53028.38169648 2025-11-23,02:00:25.000,327,11160933,113685,0,1763863224,13877.944055629989,39.15996101999917,53028.41663208001 2025-11-23,02:00:26.000,327,11161035,113605,0,1763863225,13877.971000869999,39.22340319000068,53028.40964496 2025-11-23,02:00:27.000,327,11160973,113645,0,1763863226,13877.984473489989,39.195206670003245,53028.353748 2025-11-23,02:00:28.000,327,11160993,113565,0,1763863227,13878.004682419989,39.20930493000196,53028.43060632 2025-11-23,02:00:29.000,327,11160931,113805,0,1763863228,13878.06530920999,39.20930493000196,53028.395670720005 2025-11-23,02:00:30.000,327,11160961,113485,0,1763863229,13878.031627659999,39.195206670003245,53028.38169648 2025-11-23,02:00:31.000,327,11160956,113805,0,1763863230,13878.018155039994,39.145862760000455,53028.325799520004 2025-11-23,02:00:32.000,327,11161003,113765,0,1763863231,13878.119199689994,39.188157540003886,53028.353748 2025-11-23,02:00:33.000,327,11160974,113605,0,1763863232,13878.12593599999,39.16701014999853,53028.353748 2025-11-23,02:00:34.000,327,11160976,113685,0,1763863233,13878.139408619994,39.145862760000455,53028.33278664 2025-11-23,02:00:35.000,327,11160983,113645,0,1763863234,13878.13267231,39.188157540003886,53028.325799520004 2025-11-23,02:00:36.000,327,11160965,113405,0,1763863235,13878.15288124,39.15996101999917,53028.30483816 2025-11-23,02:00:37.000,327,11160998,113765,0,1763863236,13878.17309017,39.15996101999917,53028.33278664 2025-11-23,02:00:38.000,327,11160977,113605,0,1763863237,13878.14614492999,39.152911889999814,53028.30483816 2025-11-23,02:00:39.000,327,11160977,113645,0,1763863238,13878.200035409995,39.16701014999853,53028.276889680004 2025-11-23,02:00:40.000,327,11160941,113445,0,1763863239,13878.139408619994,39.181108410004526,53028.2838768 2025-11-23,02:00:41.000,327,11160956,113725,0,1763863240,13878.16635385999,39.15996101999917,53028.26990256001 2025-11-23,02:00:42.000,327,11160976,113445,0,1763863241,13878.159617549994,39.16701014999853,53028.33977376001 2025-11-23,02:00:43.000,327,11160928,113605,0,1763863242,13878.200035409995,39.138813630001096,53028.36772224001 2025-11-23,02:00:44.000,327,11160892,113485,0,1763863243,13878.179826479995,39.12471537000238,53028.31182528 2025-11-23,02:00:45.000,327,11160898,113605,0,1763863244,13878.159617549994,39.138813630001096,53028.30483816 2025-11-23,02:00:46.000,327,11160900,113725,0,1763863245,13878.15288124,39.145862760000455,53028.297851040006 2025-11-23,02:00:47.000,327,11161005,113725,0,1763863246,13878.15288124,39.152911889999814,53028.276889680004 2025-11-23,02:00:48.000,327,11160954,113485,0,1763863247,13878.11246338,39.152911889999814,53028.2838768 2025-11-23,02:00:49.000,327,11160903,113565,0,1763863248,13878.13267231,39.188157540003886,53028.29086392001 2025-11-23,02:00:50.000,327,11160946,113885,0,1763863249,13878.12593599999,39.188157540003886,53028.26291544 2025-11-23,02:00:51.000,327,11160985,113525,0,1763863250,13878.078781829994,39.181108410004526,53028.30483816 2025-11-23,02:00:52.000,327,11160924,113645,0,1763863251,13878.058572899994,39.15996101999917,53028.276889680004 2025-11-23,02:00:53.000,327,11160958,113565,0,1763863252,13878.031627659999,39.11061711000366,53028.30483816 2025-11-23,02:00:54.000,327,11160900,113605,0,1763863253,13878.06530920999,39.181108410004526,53028.24894120001 2025-11-23,02:00:55.000,327,11160890,113485,0,1763863254,13878.018155039994,39.195206670003245,53028.26291544 2025-11-23,02:00:56.000,327,11160951,113565,0,1763863255,13877.984473489989,39.22340319000068,53028.2838768 2025-11-23,02:00:57.000,327,11160948,113605,0,1763863256,13877.984473489989,39.23045232000004,53028.353748 2025-11-23,02:00:58.000,327,11160905,113805,0,1763863257,13877.984473489989,39.22340319000068,53028.26990256001 2025-11-23,02:00:59.000,327,11160854,113525,0,1763863258,13877.957528249994,39.2375014499994,53028.26990256001 2025-11-23,02:01:00.000,327,11160995,113845,0,1763863259,13877.883428839988,39.27274710000347,53028.25592832 2025-11-23,02:01:01.000,327,11161031,113605,0,1763863260,13877.869956219998,39.26569797000411,53028.25592832 2025-11-23,02:01:02.000,327,11160988,113725,0,1763863261,13877.795856809993,39.27274710000347,53028.2140056 2025-11-23,02:01:03.000,327,11160914,113565,0,1763863262,13877.775647879993,39.28684536000219,53028.22099272001 2025-11-23,02:01:04.000,327,11160986,113365,0,1763863263,13877.762175260003,39.315041879999626,53028.227979840005 2025-11-23,02:01:05.000,327,11160907,113405,0,1763863264,13877.701548470002,39.30094362000091,53028.227979840005 2025-11-23,02:01:06.000,327,11160955,113605,0,1763863265,13877.694812159993,39.22340319000068,53028.227979840005 2025-11-23,02:01:07.000,327,11160964,113645,0,1763863266,13877.634185369992,39.27979623000283,53028.20701848 2025-11-23,02:01:08.000,327,11160986,113805,0,1763863267,13877.593767509992,39.30799275000027,53028.18605712 2025-11-23,02:01:09.000,327,11160970,113365,0,1763863268,13877.587031199997,39.27979623000283,53028.18605712 2025-11-23,02:01:10.000,327,11160924,113685,0,1763863269,13877.580294890002,39.25159970999812,53028.2140056 2025-11-23,02:01:11.000,327,11160994,113525,0,1763863270,13877.539877030002,39.27274710000347,53028.179070000006 2025-11-23,02:01:12.000,327,11160892,113445,0,1763863271,13877.519668100002,39.28684536000219,53028.18605712 2025-11-23,02:01:13.000,327,11160936,113765,0,1763863272,13877.479250240001,39.315041879999626,53028.158108640004 2025-11-23,02:01:14.000,327,11160990,113445,0,1763863273,13877.479250240001,39.28684536000219,53028.1441344 2025-11-23,02:01:15.000,327,11160919,113565,0,1763863274,13877.438832380001,39.27979623000283,53028.11618592 2025-11-23,02:01:16.000,327,11160970,113765,0,1763863275,13877.378205590001,39.27979623000283,53028.130160160006 2025-11-23,02:01:17.000,327,11160888,113605,0,1763863276,13877.371469279991,39.25864884000475,53028.109198800004 2025-11-23,02:01:18.000,327,11160959,113405,0,1763863277,13877.351260349991,39.23045232000004,53028.109198800004 2025-11-23,02:01:19.000,327,11160959,113565,0,1763863278,13877.364732969996,39.24455057999876,53028.03234048001 2025-11-23,02:01:20.000,327,11161006,113485,0,1763863279,13877.33778773,39.25864884000475,53028.09522456 2025-11-23,02:01:21.000,327,11160948,113605,0,1763863280,13877.331051419991,39.24455057999876,53028.0393276 2025-11-23,02:01:22.000,327,11160949,113645,0,1763863281,13877.324315109996,39.25159970999812,53028.0742632 2025-11-23,02:01:23.000,327,11160980,113645,0,1763863282,13877.29736987,39.28684536000219,53028.09522456 2025-11-23,02:01:24.000,327,11160901,113445,0,1763863283,13877.304106179996,39.27274710000347,53028.04631472 2025-11-23,02:01:25.000,327,11160913,113605,0,1763863284,13877.357996660001,39.27979623000283,53028.10221168001 2025-11-23,02:01:26.000,327,11160912,113645,0,1763863285,13877.331051419991,39.315041879999626,53028.03234048001 2025-11-23,02:01:27.000,327,11160959,113605,0,1763863286,13877.351260349991,39.27274710000347,53027.99740488 2025-11-23,02:01:28.000,327,11160934,113605,0,1763863287,13877.371469279991,39.30799275000027,53028.04631472 2025-11-23,02:01:29.000,327,11160962,113645,0,1763863288,13877.3175788,39.29389449000155,53028.01836624 2025-11-23,02:01:30.000,327,11160942,113405,0,1763863289,13877.391678209991,39.30799275000027,53028.00439200001 2025-11-23,02:01:31.000,327,11160992,113765,0,1763863290,13877.384941899996,39.28684536000219,53027.990417760004 2025-11-23,02:01:32.000,327,11161012,113485,0,1763863291,13877.364732969996,39.315041879999626,53027.9694564 2025-11-23,02:01:33.000,327,11160933,113765,0,1763863292,13877.324315109996,39.315041879999626,53027.95548216001 2025-11-23,02:01:34.000,327,11160939,113565,0,1763863293,13877.357996660001,39.322091009998985,53027.95548216001 2025-11-23,02:01:35.000,327,11160925,113485,0,1763863294,13877.324315109996,39.3502875300037,53027.95548216001 2025-11-23,02:01:36.000,327,11160911,113765,0,1763863295,13877.357996660001,39.29389449000155,53027.9694564 2025-11-23,02:01:37.000,327,11160968,113565,0,1763863296,13877.310842489991,39.29389449000155,53027.93452080001 2025-11-23,02:01:38.000,327,11160948,114005,0,1763863297,13877.344524039996,39.3361892699977,53028.00439200001 2025-11-23,02:01:39.000,327,11160973,113445,0,1763863298,13877.304106179996,39.26569797000411,53027.98343064001 2025-11-23,02:01:40.000,327,11160953,113765,0,1763863299,13877.283897249996,39.25864884000475,53028.01836624 2025-11-23,02:01:41.000,327,11160920,113445,0,1763863300,13877.27716094,39.28684536000219,53027.99740488 2025-11-23,02:01:42.000,327,11160897,113765,0,1763863301,13877.25021569999,39.27979623000283,53027.97644352 2025-11-23,02:01:43.000,327,11161015,113805,0,1763863302,13877.23674308,39.26569797000411,53027.98343064001 2025-11-23,02:01:44.000,327,11160925,113725,0,1763863303,13877.23000676999,39.25864884000475,53027.91355944001 2025-11-23,02:01:45.000,327,11160964,113405,0,1763863304,13877.243479389996,39.27979623000283,53027.9694564 2025-11-23,02:01:46.000,327,11160916,113645,0,1763863305,13877.223270459996,39.27979623000283,53027.92753368 2025-11-23,02:01:47.000,327,11160971,113405,0,1763863306,13877.182852599995,39.25159970999812,53027.94849504 2025-11-23,02:01:48.000,327,11160920,113685,0,1763863307,13877.16937997999,39.23045232000004,53027.91355944001 2025-11-23,02:01:49.000,327,11160871,113765,0,1763863308,13877.182852599995,39.24455057999876,53027.95548216001 2025-11-23,02:01:50.000,327,11160950,113765,0,1763863309,13877.102016879995,39.23045232000004,53027.98343064001 2025-11-23,02:01:51.000,327,11160948,113685,0,1763863310,13877.15590736,39.28684536000219,53027.9694564 2025-11-23,02:01:52.000,327,11160914,113525,0,1763863311,13877.09528057,39.25159970999812,53027.941507920004 2025-11-23,02:01:53.000,327,11160983,113565,0,1763863312,13877.102016879995,39.27274710000347,53027.92753368 2025-11-23,02:01:54.000,327,11160975,113645,0,1763863313,13877.102016879995,39.27274710000347,53027.962469280006 2025-11-23,02:01:55.000,327,11160979,113765,0,1763863314,13877.142434739995,39.29389449000155,53027.941507920004 2025-11-23,02:01:56.000,327,11160950,113605,0,1763863315,13877.061599019995,39.27274710000347,53027.92054656 2025-11-23,02:01:57.000,327,11160978,113765,0,1763863316,13877.01444485,39.29389449000155,53027.9694564 2025-11-23,02:01:58.000,327,11160911,113405,0,1763863317,13876.960554369994,39.28684536000219,53027.92753368 2025-11-23,02:01:59.000,327,11160896,113565,0,1763863318,13876.940345439994,39.322091009998985,53027.8995852 2025-11-23,02:02:00.000,327,11160942,113725,0,1763863319,13876.97402699,39.35733666000306,53027.98343064001 2025-11-23,02:02:01.000,327,11160962,113645,0,1763863320,13876.92687281999,39.329140139998344,53027.94849504 2025-11-23,02:02:02.000,327,11160916,113605,0,1763863321,13876.93360913,39.3502875300037,53027.91355944001 2025-11-23,02:02:03.000,327,11160924,113565,0,1763863322,13876.893191269999,39.378484050001134,53027.92753368 2025-11-23,02:02:04.000,327,11160954,113805,0,1763863323,13876.893191269999,39.43487709000328,53027.92753368 2025-11-23,02:02:05.000,327,11160909,113765,0,1763863324,13876.899927579994,39.38553318000049,53027.90657232 2025-11-23,02:02:06.000,327,11160985,113725,0,1763863325,13876.84603709999,39.39258230999985,53027.92054656 2025-11-23,02:02:07.000,327,11160890,113645,0,1763863326,13876.832564479999,39.41372969999793,53027.8995852 2025-11-23,02:02:08.000,327,11160977,113765,0,1763863327,13876.798882929994,39.43487709000328,53027.92753368 2025-11-23,02:02:09.000,327,11160938,113765,0,1763863328,13876.82582816999,39.44192622000264,53027.85067536 2025-11-23,02:02:10.000,327,11160923,113485,0,1763863329,13876.798882929994,39.46307361000072,53027.88561096001 2025-11-23,02:02:11.000,327,11160910,113605,0,1763863330,13876.785410309989,39.43487709000328,53027.88561096001 2025-11-23,02:02:12.000,327,11160966,113645,0,1763863331,13876.778673999994,39.45602448000136,53027.85766248 2025-11-23,02:02:13.000,327,11160984,113525,0,1763863332,13876.771937689999,39.448975350002,53027.87163672 2025-11-23,02:02:14.000,327,11160976,113725,0,1763863333,13876.812355549999,39.44192622000264,53027.85067536 2025-11-23,02:02:15.000,327,11160906,113765,0,1763863334,13876.785410309989,39.40668056999857,53027.83670112001 2025-11-23,02:02:16.000,327,11160927,113525,0,1763863335,13876.798882929994,39.427827960003924,53027.81573976001 2025-11-23,02:02:17.000,327,11160954,113565,0,1763863336,13876.852773409999,39.420778830004565,53027.843688240006 2025-11-23,02:02:18.000,327,11160978,113765,0,1763863337,13876.819091859994,39.44192622000264,53027.83670112001 2025-11-23,02:02:19.000,327,11160920,113765,0,1763863338,13876.84603709999,39.420778830004565,53027.843688240006 2025-11-23,02:02:20.000,327,11160964,113325,0,1763863339,13876.765201379989,39.38553318000049,53027.829714 2025-11-23,02:02:21.000,327,11161001,113685,0,1763863340,13876.785410309989,39.35733666000306,53027.74586856001 2025-11-23,02:02:22.000,327,11160995,113565,0,1763863341,13876.778673999994,39.38553318000049,53027.80875264 2025-11-23,02:02:23.000,327,11161007,113605,0,1763863342,13876.744992449989,39.3502875300037,53027.829714 2025-11-23,02:02:24.000,327,11160920,113485,0,1763863343,13876.758465069994,39.35733666000306,53027.794778400006 2025-11-23,02:02:25.000,327,11160904,113765,0,1763863344,13876.751728759999,39.3502875300037,53027.81573976001 2025-11-23,02:02:26.000,327,11160937,113725,0,1763863345,13876.758465069994,39.35733666000306,53027.829714 2025-11-23,02:02:27.000,327,11160937,113645,0,1763863346,13876.771937689999,39.3361892699977,53027.80875264 2025-11-23,02:02:28.000,327,11160922,113805,0,1763863347,13876.771937689999,39.329140139998344,53027.83670112001 2025-11-23,02:02:29.000,327,11160975,113605,0,1763863348,13876.778673999994,39.3361892699977,53027.78779128001 2025-11-23,02:02:30.000,327,11160904,113605,0,1763863349,13876.765201379989,39.30094362000091,53027.829714 2025-11-23,02:02:31.000,327,11160984,113645,0,1763863350,13876.771937689999,39.315041879999626,53027.80176552 2025-11-23,02:02:32.000,327,11160911,113325,0,1763863351,13876.738256139994,39.30094362000091,53027.81573976001 2025-11-23,02:02:33.000,327,11160912,113685,0,1763863352,13876.778673999994,39.30094362000091,53027.80875264 2025-11-23,02:02:34.000,327,11161000,113765,0,1763863353,13876.724783519989,39.30799275000027,53027.81573976001 2025-11-23,02:02:35.000,327,11160938,113605,0,1763863354,13876.711310899998,39.29389449000155,53027.73888144 2025-11-23,02:02:36.000,327,11160947,113605,0,1763863355,13876.650684109998,39.329140139998344,53027.80176552 2025-11-23,02:02:37.000,327,11160998,113685,0,1763863356,13876.643947799988,39.3361892699977,53027.80875264 2025-11-23,02:02:38.000,327,11160959,113485,0,1763863357,13876.691101969998,39.3361892699977,53027.78080416 2025-11-23,02:02:39.000,327,11160959,113325,0,1763863358,13876.617002559993,39.329140139998344,53027.75285568 2025-11-23,02:02:40.000,327,11160967,113325,0,1763863359,13876.664156729988,39.30094362000091,53027.76682992001 2025-11-23,02:02:41.000,327,11160929,113445,0,1763863360,13876.650684109998,39.34323840000434,53027.7598428 2025-11-23,02:02:42.000,327,11160964,113445,0,1763863361,13876.610266249998,39.329140139998344,53027.73888144 2025-11-23,02:02:43.000,327,11160921,113205,0,1763863362,13876.617002559993,39.34323840000434,53027.80875264 2025-11-23,02:02:44.000,327,11160991,114005,0,1763863363,13876.576584699993,39.35733666000306,53027.773817040004 2025-11-23,02:02:45.000,327,11160968,113765,0,1763863364,13876.596793629993,39.322091009998985,53027.75285568 2025-11-23,02:02:46.000,327,11160920,113645,0,1763863365,13876.542903150003,39.315041879999626,53027.73888144 2025-11-23,02:02:47.000,327,11160999,113725,0,1763863366,13876.536166839993,39.3361892699977,53027.6899716 2025-11-23,02:02:48.000,327,11160897,113645,0,1763863367,13876.502485290002,39.3361892699977,53027.74586856001 2025-11-23,02:02:49.000,327,11161006,113685,0,1763863368,13876.549639459998,39.322091009998985,53027.73888144 2025-11-23,02:02:50.000,327,11160889,113525,0,1763863369,13876.603529939988,39.329140139998344,53027.80875264 2025-11-23,02:02:51.000,327,11160954,113565,0,1763863370,13876.590057319998,39.30799275000027,53027.76682992001 2025-11-23,02:02:52.000,327,11160936,113645,0,1763863371,13876.542903150003,39.329140139998344,53027.76682992001 2025-11-23,02:02:53.000,327,11160990,113645,0,1763863372,13876.596793629993,39.364385790002416,53027.76682992001 2025-11-23,02:02:54.000,327,11160987,113765,0,1763863373,13876.617002559993,39.38553318000049,53027.78080416 2025-11-23,02:02:55.000,327,11160976,113525,0,1763863374,13876.617002559993,39.38553318000049,53027.69695872001 2025-11-23,02:02:56.000,327,11160970,113725,0,1763863375,13876.650684109998,39.39258230999985,53027.75285568 2025-11-23,02:02:57.000,327,11160890,113565,0,1763863376,13876.657420419993,39.40668056999857,53027.74586856001 2025-11-23,02:02:58.000,327,11160989,114005,0,1763863377,13876.691101969998,39.43487709000328,53027.71792008001 2025-11-23,02:02:59.000,327,11160999,113765,0,1763863378,13876.657420419993,39.45602448000136,53027.78779128001 2025-11-23,02:03:00.000,327,11161003,113325,0,1763863379,13876.650684109998,39.448975350002,53027.75285568 2025-11-23,02:03:01.000,327,11161001,113645,0,1763863380,13876.657420419993,39.547663170000305,53027.76682992001 2025-11-23,02:03:02.000,327,11160914,114005,0,1763863381,13876.731519829998,39.540614040000946,53027.76682992001 2025-11-23,02:03:03.000,327,11160911,113605,0,1763863382,13876.738256139994,39.52651578000223,53027.80176552 2025-11-23,02:03:04.000,327,11160913,113645,0,1763863383,13876.798882929994,39.589957950003736,53027.76682992001 2025-11-23,02:03:05.000,327,11160991,113765,0,1763863384,13876.792146619999,39.61815447000117,53027.78779128001 2025-11-23,02:03:06.000,327,11160954,113645,0,1763863385,13876.852773409999,39.63930185999925,53027.773817040004 2025-11-23,02:03:07.000,327,11160994,113565,0,1763863386,13876.812355549999,39.71684228999948,53027.81573976001 2025-11-23,02:03:08.000,327,11160994,113525,0,1763863387,13876.852773409999,39.70274403000076,53027.76682992001 2025-11-23,02:03:09.000,327,11160928,113805,0,1763863388,13876.872982339999,39.787333590000344,53027.829714 2025-11-23,02:03:10.000,327,11160915,113685,0,1763863389,13876.93360913,39.81553010999778,53027.80875264 2025-11-23,02:03:11.000,327,11160972,113765,0,1763863390,13876.98749960999,39.87192314999993,53027.80875264 2025-11-23,02:03:12.000,327,11160968,113405,0,1763863391,13877.00770853999,39.88602140999865,53027.80176552 2025-11-23,02:03:13.000,327,11160946,113765,0,1763863392,13877.05486271,39.963561839998874,53027.829714 2025-11-23,02:03:14.000,327,11160976,113765,0,1763863393,13877.1154895,40.012905750001664,53027.794778400006 2025-11-23,02:03:15.000,327,11160938,113725,0,1763863394,13877.15590736,39.998807490002946,53027.843688240006 2025-11-23,02:03:16.000,327,11161016,113765,0,1763863395,13877.16937997999,40.05520052999782,53027.843688240006 2025-11-23,02:03:17.000,327,11160997,113405,0,1763863396,13877.25021569999,40.05520052999782,53027.87862384 2025-11-23,02:03:18.000,327,11160932,113605,0,1763863397,13877.27716094,40.07634792000317,53027.843688240006 2025-11-23,02:03:19.000,327,11160962,113885,0,1763863398,13877.29736987,40.11864269999933,53027.85067536 2025-11-23,02:03:20.000,327,11160919,113725,0,1763863399,13877.357996660001,40.132740959998046,53027.86464960001 2025-11-23,02:03:21.000,327,11160909,113605,0,1763863400,13877.344524039996,40.14683922000404,53027.91355944001 2025-11-23,02:03:22.000,327,11161006,113405,0,1763863401,13877.432096069992,40.14683922000404,53027.95548216001 2025-11-23,02:03:23.000,327,11160951,113725,0,1763863402,13877.405150829996,40.182084870000836,53027.941507920004 2025-11-23,02:03:24.000,327,11160993,113485,0,1763863403,13877.459041310001,40.21028138999827,53027.91355944001 2025-11-23,02:03:25.000,327,11160914,113685,0,1763863404,13877.445568689996,40.189134000000195,53027.962469280006 2025-11-23,02:03:26.000,327,11160942,113645,0,1763863405,13877.512931789992,40.175035740001476,53027.9694564 2025-11-23,02:03:27.000,327,11160999,113405,0,1763863406,13877.492722859992,40.16798661000212,53027.962469280006 2025-11-23,02:03:28.000,327,11160980,113805,0,1763863407,13877.553349649992,40.1538883500034,53027.99740488 2025-11-23,02:03:29.000,327,11160991,113525,0,1763863408,13877.593767509992,40.14683922000404,53028.08125032001 2025-11-23,02:03:30.000,327,11160946,113805,0,1763863409,13877.600503820002,40.13979009000468,53028.04631472 2025-11-23,02:03:31.000,327,11160937,113765,0,1763863410,13877.600503820002,40.07634792000317,53028.011379120006 2025-11-23,02:03:32.000,327,11160970,113605,0,1763863411,13877.600503820002,40.0411022699991,53028.05330184001 2025-11-23,02:03:33.000,327,11160956,113685,0,1763863412,13877.654394299992,40.005856620002305,53028.11618592 2025-11-23,02:03:34.000,327,11160931,113725,0,1763863413,13877.667866919997,39.99175836000359,53028.08125032001 2025-11-23,02:03:35.000,327,11160961,113525,0,1763863414,13877.647657989997,39.9424144500008,53028.08125032001 2025-11-23,02:03:36.000,327,11160974,113365,0,1763863415,13877.674603229992,39.9424144500008,53028.13714728 2025-11-23,02:03:37.000,327,11161028,113765,0,1763863416,13877.681339540002,39.92831619000208,53028.130160160006 2025-11-23,02:03:38.000,327,11160944,113605,0,1763863417,13877.674603229992,39.92126706000272,53028.1441344 2025-11-23,02:03:39.000,327,11161044,113605,0,1763863418,13877.715021089993,39.90011967000464,53028.11618592 2025-11-23,02:03:40.000,327,11161011,113685,0,1763863419,13877.681339540002,39.87192314999993,53028.10221168001 2025-11-23,02:03:41.000,327,11160961,114125,0,1763863420,13877.715021089993,39.87192314999993,53028.11618592 2025-11-23,02:03:42.000,327,11160910,113405,0,1763863421,13877.735230019993,39.84372663000249,53028.130160160006 2025-11-23,02:03:43.000,327,11161010,113405,0,1763863422,13877.694812159993,39.87897227999929,53028.158108640004 2025-11-23,02:03:44.000,327,11160933,113605,0,1763863423,13877.688075849997,39.829628370003775,53028.130160160006 2025-11-23,02:03:45.000,327,11160929,113485,0,1763863424,13877.681339540002,39.85782489000121,53028.12317304001 2025-11-23,02:03:46.000,327,11161001,113685,0,1763863425,13877.708284779997,39.86487402000057,53028.13714728 2025-11-23,02:03:47.000,327,11160961,113645,0,1763863426,13877.694812159993,39.85782489000121,53028.1441344 2025-11-23,02:03:48.000,327,11160996,113725,0,1763863427,13877.681339540002,39.85077576000185,53028.13714728 2025-11-23,02:03:49.000,327,11160949,113565,0,1763863428,13877.667866919997,39.836677500003134,53028.25592832 2025-11-23,02:03:50.000,327,11160930,113365,0,1763863429,13877.667866919997,39.87192314999993,53028.17208288001 2025-11-23,02:03:51.000,327,11160994,113685,0,1763863430,13877.701548470002,39.87897227999929,53028.17208288001 2025-11-23,02:03:52.000,327,11160910,113685,0,1763863431,13877.694812159993,39.87897227999929,53028.17208288001 2025-11-23,02:03:53.000,327,11160996,113805,0,1763863432,13877.735230019993,39.90011967000464,53028.2140056 2025-11-23,02:03:54.000,327,11160996,113565,0,1763863433,13877.741966330002,39.90011967000464,53028.20003136001 2025-11-23,02:03:55.000,327,11160909,113645,0,1763863434,13877.755438949993,39.907168800004,53028.2140056 2025-11-23,02:03:56.000,327,11160918,113765,0,1763863435,13877.775647879993,39.93536532000144,53028.23496696 2025-11-23,02:03:57.000,327,11160942,113845,0,1763863436,13877.849747289998,39.93536532000144,53028.276889680004 2025-11-23,02:03:58.000,327,11160966,113605,0,1763863437,13877.856483599993,39.92831619000208,53028.24195408 2025-11-23,02:03:59.000,327,11160993,114125,0,1763863438,13877.876692529993,39.949463580000156,53028.24894120001 2025-11-23,02:04:00.000,327,11160927,113765,0,1763863439,13877.896901459993,39.963561839998874,53028.26291544 2025-11-23,02:04:01.000,327,11160992,113725,0,1763863440,13877.944055629989,39.97061096999823,53028.24195408 2025-11-23,02:04:02.000,327,11161016,113805,0,1763863441,13877.923846699989,39.998807490002946,53028.24195408 2025-11-23,02:04:03.000,327,11160942,113525,0,1763863442,13878.004682419989,39.998807490002946,53028.276889680004 2025-11-23,02:04:04.000,327,11160930,113565,0,1763863443,13878.038363969994,40.02700401000038,53028.29086392001 2025-11-23,02:04:05.000,327,11160920,113565,0,1763863444,13878.031627659999,40.04815139999846,53028.29086392001 2025-11-23,02:04:06.000,327,11161014,113325,0,1763863445,13878.04510027999,40.062249660004454,53028.33977376001 2025-11-23,02:04:07.000,327,11160921,113525,0,1763863446,13878.04510027999,40.062249660004454,53028.36073512 2025-11-23,02:04:08.000,327,11160968,113525,0,1763863447,13878.078781829994,40.08339705000253,53028.325799520004 2025-11-23,02:04:09.000,327,11160919,113725,0,1763863448,13878.06530920999,40.11864269999933,53028.33278664 2025-11-23,02:04:10.000,327,11160918,113605,0,1763863449,13878.098990759994,40.08339705000253,53028.36073512 2025-11-23,02:04:11.000,327,11160942,113485,0,1763863450,13878.092254449999,40.08339705000253,53028.31881240001 2025-11-23,02:04:12.000,327,11160937,113725,0,1763863451,13878.06530920999,40.13979009000468,53028.33977376001 2025-11-23,02:04:13.000,327,11160994,113645,0,1763863452,13878.10572706999,40.132740959998046,53028.346760880006 2025-11-23,02:04:14.000,327,11160960,113725,0,1763863453,13878.058572899994,40.10454444000061,53028.353748 2025-11-23,02:04:15.000,327,11160888,113685,0,1763863454,13878.011418729999,40.09044618000189,53028.346760880006 2025-11-23,02:04:16.000,327,11160961,113805,0,1763863455,13878.038363969994,40.11864269999933,53028.395670720005 2025-11-23,02:04:17.000,327,11160958,113565,0,1763863456,13878.024891349989,40.06929879000381,53028.353748 2025-11-23,02:04:18.000,327,11160992,113725,0,1763863457,13878.038363969994,40.062249660004454,53028.36772224001 2025-11-23,02:04:19.000,327,11161000,113685,0,1763863458,13877.997946109994,40.0411022699991,53028.353748 2025-11-23,02:04:20.000,327,11160963,114085,0,1763863459,13877.950791939998,40.03405313999974,53028.395670720005 2025-11-23,02:04:21.000,327,11160960,113405,0,1763863460,13877.971000869999,40.005856620002305,53028.346760880006 2025-11-23,02:04:22.000,327,11160938,113205,0,1763863461,13878.004682419989,39.98470923000423,53028.41663208001 2025-11-23,02:04:23.000,327,11160942,113765,0,1763863462,13877.930583009998,39.98470923000423,53028.38868360001 2025-11-23,02:04:24.000,327,11160956,113565,0,1763863463,13877.977737179994,39.949463580000156,53028.4236192 2025-11-23,02:04:25.000,327,11160996,113605,0,1763863464,13877.964264559989,39.92831619000208,53028.395670720005 2025-11-23,02:04:26.000,327,11160969,113405,0,1763863465,13877.883428839988,39.907168800004,53028.41663208001 2025-11-23,02:04:27.000,327,11160983,113605,0,1763863466,13877.917110389993,39.907168800004,53028.40964496 2025-11-23,02:04:28.000,327,11161035,113445,0,1763863467,13877.910374079998,39.89307053999801,53028.353748 2025-11-23,02:04:29.000,327,11161030,113765,0,1763863468,13877.883428839988,39.88602140999865,53028.40265784 2025-11-23,02:04:30.000,327,11161003,113765,0,1763863469,13877.869956219998,39.87192314999993,53028.43759344001 2025-11-23,02:04:31.000,327,11160949,113885,0,1763863470,13877.849747289998,39.85782489000121,53028.38868360001 2025-11-23,02:04:32.000,327,11160949,113725,0,1763863471,13877.890165149998,39.84372663000249,53028.40964496 2025-11-23,02:04:33.000,327,11160934,113765,0,1763863472,13877.829538359998,39.836677500003134,53028.444580560004 2025-11-23,02:04:34.000,327,11160991,113485,0,1763863473,13877.849747289998,39.80143184999906,53028.40265784 2025-11-23,02:04:35.000,327,11160985,113885,0,1763863474,13877.896901459993,39.75913707000291,53028.43759344001 2025-11-23,02:04:36.000,327,11160897,113685,0,1763863475,13877.849747289998,39.787333590000344,53028.444580560004 2025-11-23,02:04:37.000,327,11160917,113725,0,1763863476,13877.836274669993,39.73798968000483,53028.47252904 2025-11-23,02:04:38.000,327,11160944,113605,0,1763863477,13877.836274669993,39.730940549998195,53028.47252904 2025-11-23,02:04:39.000,327,11161024,113485,0,1763863478,13877.782384189988,39.67454751000332,53028.43759344001 2025-11-23,02:04:40.000,327,11160956,113885,0,1763863479,13877.856483599993,39.75208794000355,53028.41663208001 2025-11-23,02:04:41.000,327,11161007,113605,0,1763863480,13877.843010979988,39.70979316000012,53028.40265784 2025-11-23,02:04:42.000,327,11160943,113405,0,1763863481,13877.843010979988,39.70274403000076,53028.43759344001 2025-11-23,02:04:43.000,327,11161000,113765,0,1763863482,13877.822802049988,39.75913707000291,53028.45855480001 2025-11-23,02:04:44.000,327,11160944,113725,0,1763863483,13877.836274669993,39.74503881000419,53028.395670720005 2025-11-23,02:04:45.000,327,11160976,113765,0,1763863484,13877.856483599993,39.73798968000483,53028.43060632 2025-11-23,02:04:46.000,327,11161000,113645,0,1763863485,13877.829538359998,39.76618620000227,53028.43759344001 2025-11-23,02:04:47.000,327,11160967,113285,0,1763863486,13877.896901459993,39.773235330001626,53028.45855480001 2025-11-23,02:04:48.000,327,11160976,113925,0,1763863487,13877.896901459993,39.75913707000291,53028.48650328001 2025-11-23,02:04:49.000,327,11160965,113405,0,1763863488,13877.876692529993,39.780284460000985,53028.47951616 2025-11-23,02:04:50.000,327,11161004,113405,0,1763863489,13877.876692529993,39.85077576000185,53028.47951616 2025-11-23,02:04:51.000,327,11160950,113605,0,1763863490,13877.890165149998,39.85782489000121,53028.50746464001 2025-11-23,02:04:52.000,327,11160941,113525,0,1763863491,13877.917110389993,39.87897227999929,53028.45855480001 2025-11-23,02:04:53.000,327,11160963,113525,0,1763863492,13877.923846699989,39.92126706000272,53028.50746464001 2025-11-23,02:04:54.000,327,11160993,113725,0,1763863493,13877.890165149998,39.90011967000464,53028.48650328001 2025-11-23,02:04:55.000,327,11160983,113645,0,1763863494,13877.917110389993,39.93536532000144,53028.465541920006 2025-11-23,02:04:56.000,327,11160969,113565,0,1763863495,13877.944055629989,39.998807490002946,53028.50047752 2025-11-23,02:04:57.000,327,11160947,113685,0,1763863496,13877.971000869999,39.963561839998874,53028.52143888 2025-11-23,02:04:58.000,327,11160949,113885,0,1763863497,13877.997946109994,40.04815139999846,53028.52143888 2025-11-23,02:04:59.000,327,11160963,113925,0,1763863498,13877.971000869999,40.0411022699991,53028.50746464001 2025-11-23,02:05:00.000,327,11160982,113565,0,1763863499,13877.977737179994,40.07634792000317,53028.493490400004 2025-11-23,02:05:01.000,327,11161012,113565,0,1763863500,13877.977737179994,40.06929879000381,53028.514451760006 2025-11-23,02:05:02.000,327,11160977,113445,0,1763863501,13877.991209799999,40.07634792000317,53028.514451760006 2025-11-23,02:05:03.000,327,11160959,113805,0,1763863502,13878.051836589999,40.125691829998686,53028.57733584 2025-11-23,02:05:04.000,327,11161000,113685,0,1763863503,13877.997946109994,40.132740959998046,53028.54938736 2025-11-23,02:05:05.000,327,11160934,113725,0,1763863504,13878.031627659999,40.132740959998046,53028.528426 2025-11-23,02:05:06.000,327,11160922,113605,0,1763863505,13878.092254449999,40.1538883500034,53028.53541312001 2025-11-23,02:05:07.000,327,11160968,113605,0,1763863506,13878.08551813999,40.1538883500034,53028.5982972 2025-11-23,02:05:08.000,327,11160948,113725,0,1763863507,13878.092254449999,40.16798661000212,53028.53541312001 2025-11-23,02:05:09.000,327,11161007,113565,0,1763863508,13878.078781829994,40.182084870000836,53028.52143888 2025-11-23,02:05:10.000,327,11160924,113645,0,1763863509,13878.058572899994,40.189134000000195,53028.54240024 2025-11-23,02:05:11.000,327,11160996,113485,0,1763863510,13878.06530920999,40.21733052000491,53028.563361600005 2025-11-23,02:05:12.000,327,11160911,113725,0,1763863511,13878.011418729999,40.224379650004266,53028.59131008 2025-11-23,02:05:13.000,327,11160936,113725,0,1763863512,13878.051836589999,40.26667443000042,53028.54938736 2025-11-23,02:05:14.000,327,11160908,113725,0,1763863513,13878.06530920999,40.245527040002344,53028.57034872 2025-11-23,02:05:15.000,327,11160932,113885,0,1763863514,13877.997946109994,40.26667443000042,53028.55637448001 2025-11-23,02:05:16.000,327,11160939,113605,0,1763863515,13878.024891349989,40.245527040002344,53028.54938736 2025-11-23,02:05:17.000,327,11161008,113765,0,1763863516,13877.971000869999,40.26667443000042,53028.612271440004 2025-11-23,02:05:18.000,327,11160999,113685,0,1763863517,13877.977737179994,40.25962530000106,53028.53541312001 2025-11-23,02:05:19.000,327,11160975,113685,0,1763863518,13877.964264559989,40.231428780003625,53028.57733584 2025-11-23,02:05:20.000,327,11160918,113965,0,1763863519,13877.957528249994,40.196183129999554,53028.59131008 2025-11-23,02:05:21.000,327,11160946,113765,0,1763863520,13877.937319319994,40.16093748000276,53028.5982972 2025-11-23,02:05:22.000,327,11160937,113685,0,1763863521,13877.944055629989,40.189134000000195,53028.61925856 2025-11-23,02:05:23.000,327,11160945,113405,0,1763863522,13877.930583009998,40.16093748000276,53028.60528432001 2025-11-23,02:05:24.000,327,11160929,113685,0,1763863523,13877.937319319994,40.125691829998686,53028.563361600005 2025-11-23,02:05:25.000,327,11160981,113525,0,1763863524,13877.971000869999,40.11864269999933,53028.5982972 2025-11-23,02:05:26.000,327,11160970,113765,0,1763863525,13877.937319319994,40.09044618000189,53028.57733584 2025-11-23,02:05:27.000,327,11160976,113725,0,1763863526,13877.917110389993,40.10454444000061,53028.57034872 2025-11-23,02:05:28.000,327,11160973,113645,0,1763863527,13877.910374079998,40.04815139999846,53028.528426 2025-11-23,02:05:29.000,327,11160935,113765,0,1763863528,13877.910374079998,40.01995488000102,53028.54938736 2025-11-23,02:05:30.000,327,11160887,113565,0,1763863529,13877.950791939998,40.005856620002305,53028.55637448001 2025-11-23,02:05:31.000,327,11160961,113765,0,1763863530,13877.944055629989,39.956512709999515,53028.57733584 2025-11-23,02:05:32.000,327,11161002,113325,0,1763863531,13877.930583009998,39.963561839998874,53028.54240024 2025-11-23,02:05:33.000,327,11160956,113645,0,1763863532,13877.937319319994,39.97061096999823,53028.54240024 2025-11-23,02:05:34.000,327,11161006,113725,0,1763863533,13877.957528249994,39.949463580000156,53028.58432296001 2025-11-23,02:05:35.000,327,11160985,113765,0,1763863534,13877.977737179994,39.92126706000272,53028.60528432001 2025-11-23,02:05:36.000,327,11161006,113885,0,1763863535,13877.944055629989,39.956512709999515,53028.53541312001 2025-11-23,02:05:37.000,327,11160954,113685,0,1763863536,13877.991209799999,39.9424144500008,53028.58432296001 2025-11-23,02:05:38.000,327,11160929,113605,0,1763863537,13877.997946109994,39.9424144500008,53028.50746464001 2025-11-23,02:05:39.000,327,11160973,113605,0,1763863538,13878.024891349989,39.9424144500008,53028.54240024 2025-11-23,02:05:40.000,327,11160979,113765,0,1763863539,13878.004682419989,39.98470923000423,53028.58432296001 2025-11-23,02:05:41.000,327,11160932,113365,0,1763863540,13877.971000869999,40.02700401000038,53028.52143888 2025-11-23,02:05:42.000,327,11160929,113645,0,1763863541,13878.051836589999,39.98470923000423,53028.50047752 2025-11-23,02:05:43.000,327,11160960,113725,0,1763863542,13878.051836589999,39.98470923000423,53028.54240024 2025-11-23,02:05:44.000,327,11160988,113845,0,1763863543,13878.06530920999,40.01995488000102,53028.55637448001 2025-11-23,02:05:45.000,327,11160926,113925,0,1763863544,13878.072045519999,40.01995488000102,53028.59131008 2025-11-23,02:05:46.000,327,11160944,113565,0,1763863545,13878.051836589999,40.03405313999974,53028.563361600005 2025-11-23,02:05:47.000,327,11160960,113765,0,1763863546,13878.08551813999,40.08339705000253,53028.54240024 2025-11-23,02:05:48.000,327,11160956,113165,0,1763863547,13878.12593599999,40.11159356999997,53028.55637448001 2025-11-23,02:05:49.000,327,11161007,113685,0,1763863548,13878.14614492999,40.10454444000061,53028.54240024 2025-11-23,02:05:50.000,327,11160925,113605,0,1763863549,13878.13267231,40.132740959998046,53028.58432296001 2025-11-23,02:05:51.000,327,11160939,113645,0,1763863550,13878.159617549994,40.175035740001476,53028.52143888 2025-11-23,02:05:52.000,327,11160949,113565,0,1763863551,13878.200035409995,40.175035740001476,53028.59131008 2025-11-23,02:05:53.000,327,11160988,113605,0,1763863552,13878.220244339995,40.175035740001476,53028.528426 2025-11-23,02:05:54.000,327,11160962,113285,0,1763863553,13878.200035409995,40.16093748000276,53028.57034872 2025-11-23,02:05:55.000,327,11160893,113565,0,1763863554,13878.200035409995,40.175035740001476,53028.5982972 2025-11-23,02:05:56.000,327,11160936,113445,0,1763863555,13878.220244339995,40.16093748000276,53028.59131008 2025-11-23,02:05:57.000,327,11160930,113485,0,1763863556,13878.23371696,40.196183129999554,53028.58432296001 2025-11-23,02:05:58.000,327,11161022,113725,0,1763863557,13878.21350803,40.196183129999554,53028.57034872 2025-11-23,02:05:59.000,327,11160908,113605,0,1763863558,13878.240453269995,40.21028138999827,53028.563361600005 2025-11-23,02:06:01.000,327,11160923,113725,0,1763863560,13878.24718957999,40.189134000000195,53028.60528432001 2025-11-23,02:06:02.000,327,11160960,113485,0,1763863561,13878.240453269995,40.20323225999891,53028.58432296001 2025-11-23,02:06:03.000,327,11160997,113845,0,1763863562,13878.24718957999,40.224379650004266,53028.59131008 2025-11-23,02:06:04.000,327,11160950,113605,0,1763863563,13878.220244339995,40.196183129999554,53028.563361600005 2025-11-23,02:06:05.000,327,11160977,113565,0,1763863564,13878.220244339995,40.21028138999827,53028.633232800006 2025-11-23,02:06:06.000,327,11160969,113685,0,1763863565,13878.24718957999,40.196183129999554,53028.612271440004 2025-11-23,02:06:07.000,327,11160941,113405,0,1763863566,13878.18656278999,40.196183129999554,53028.62624568001 2025-11-23,02:06:08.000,327,11161028,113685,0,1763863567,13878.1932991,40.196183129999554,53028.65419416001 2025-11-23,02:06:09.000,327,11161026,113685,0,1763863568,13878.20677171999,40.224379650004266,53028.61925856 2025-11-23,02:06:10.000,327,11161001,113605,0,1763863569,13878.240453269995,40.224379650004266,53028.61925856 2025-11-23,02:06:11.000,327,11160993,113685,0,1763863570,13878.22698064999,40.196183129999554,53028.65419416001 2025-11-23,02:06:12.000,327,11160968,113405,0,1763863571,13878.18656278999,40.21733052000491,53028.633232800006 2025-11-23,02:06:13.000,327,11160975,113685,0,1763863572,13878.16635385999,40.21028138999827,53028.64021992 2025-11-23,02:06:14.000,327,11160984,113565,0,1763863573,13878.1932991,40.21733052000491,53028.633232800006 2025-11-23,02:06:15.000,327,11160968,113685,0,1763863574,13878.17309017,40.224379650004266,53028.633232800006 2025-11-23,02:06:16.000,327,11161019,114085,0,1763863575,13878.159617549994,40.238477910002985,53028.67515552001 2025-11-23,02:06:17.000,327,11161000,113605,0,1763863576,13878.18656278999,40.196183129999554,53028.58432296001 2025-11-23,02:06:18.000,327,11160989,113765,0,1763863577,13878.23371696,40.21733052000491,53028.54938736 2025-11-23,02:06:19.000,327,11160982,113805,0,1763863578,13878.200035409995,40.25962530000106,53028.61925856 2025-11-23,02:06:20.000,327,11160911,113685,0,1763863579,13878.18656278999,40.28077268999914,53028.612271440004 2025-11-23,02:06:21.000,327,11160954,114005,0,1763863580,13878.240453269995,40.30896921000385,53028.60528432001 2025-11-23,02:06:22.000,327,11160929,113445,0,1763863581,13878.240453269995,40.31601834000321,53028.633232800006 2025-11-23,02:06:23.000,327,11160918,113765,0,1763863582,13878.220244339995,40.32306747000257,53028.64021992 2025-11-23,02:06:24.000,327,11160976,113685,0,1763863583,13878.23371696,40.31601834000321,53028.6681684 2025-11-23,02:06:25.000,327,11160945,113725,0,1763863584,13878.26739850999,40.358313119999366,53028.64021992 2025-11-23,02:06:26.000,327,11160918,113485,0,1763863585,13878.260662199995,40.33716573000129,53028.62624568001 2025-11-23,02:06:27.000,327,11161010,113445,0,1763863586,13878.27413482,40.365362249998725,53028.64720704 2025-11-23,02:06:28.000,327,11160977,113565,0,1763863587,13878.260662199995,40.37946051000472,53028.58432296001 2025-11-23,02:06:29.000,327,11160951,113605,0,1763863588,13878.260662199995,40.421755290000874,53028.612271440004 2025-11-23,02:06:30.000,327,11161005,113565,0,1763863589,13878.28760743999,40.44995180999831,53028.633232800006 2025-11-23,02:06:31.000,327,11160979,113405,0,1763863590,13878.321288989995,40.44995180999831,53028.60528432001 2025-11-23,02:06:32.000,327,11160914,113685,0,1763863591,13878.28760743999,40.471099200003664,53028.60528432001 2025-11-23,02:06:33.000,327,11160946,113725,0,1763863592,13878.29434375,40.471099200003664,53028.55637448001 2025-11-23,02:06:34.000,327,11160940,113685,0,1763863593,13878.31455268,40.471099200003664,53028.57034872 2025-11-23,02:06:35.000,327,11160928,113765,0,1763863594,13878.28760743999,40.48519746000238,53028.59131008 2025-11-23,02:06:36.000,327,11160986,113605,0,1763863595,13878.30781636999,40.471099200003664,53028.5982972 2025-11-23,02:06:37.000,327,11161014,113685,0,1763863596,13878.32802529999,40.52749223999854,53028.53541312001 2025-11-23,02:06:38.000,327,11160962,113525,0,1763863597,13878.33476161,40.54159050000453,53028.61925856 2025-11-23,02:06:39.000,327,11160948,113605,0,1763863598,13878.3953884,40.534541369997896,53028.5982972 2025-11-23,02:06:40.000,327,11161007,113565,0,1763863599,13878.37517947,40.55568876000325,53028.53541312001 2025-11-23,02:06:41.000,327,11160923,113645,0,1763863600,13878.37517947,40.55568876000325,53028.563361600005 2025-11-23,02:06:42.000,327,11160911,113685,0,1763863601,13878.381915779995,40.55568876000325,53028.52143888 2025-11-23,02:06:43.000,327,11160946,113485,0,1763863602,13878.36844315999,40.54159050000453,53028.50047752 2025-11-23,02:06:44.000,327,11161038,113685,0,1763863603,13878.341497919995,40.54159050000453,53028.47252904 2025-11-23,02:06:45.000,327,11160999,113685,0,1763863604,13878.361706849995,40.54159050000453,53028.55637448001 2025-11-23,02:06:46.000,327,11161011,113725,0,1763863605,13878.341497919995,40.52749223999854,53028.57034872 2025-11-23,02:06:47.000,327,11160940,113725,0,1763863606,13878.34823422999,40.49224659000174,53028.54938736 2025-11-23,02:06:48.000,327,11160983,113405,0,1763863607,13878.341497919995,40.54159050000453,53028.59131008 2025-11-23,02:06:49.000,327,11160984,113405,0,1763863608,13878.34823422999,40.534541369997896,53028.50746464001 2025-11-23,02:06:50.000,327,11160922,113645,0,1763863609,13878.361706849995,40.52044310999918,53028.5982972 2025-11-23,02:06:51.000,327,11161016,113365,0,1763863610,13878.37517947,40.52749223999854,53028.563361600005 2025-11-23,02:06:52.000,327,11160972,113245,0,1763863611,13878.361706849995,40.471099200003664,53028.55637448001 2025-11-23,02:06:53.000,327,11161025,113605,0,1763863612,13878.36844315999,40.44995180999831,53028.528426 2025-11-23,02:06:54.000,327,11160999,113605,0,1763863613,13878.36844315999,40.44290267999895,53028.55637448001 2025-11-23,02:06:55.000,327,11160947,113685,0,1763863614,13878.35497054,40.44290267999895,53028.53541312001 2025-11-23,02:06:56.000,327,11161007,113605,0,1763863615,13878.33476161,40.44290267999895,53028.52143888 2025-11-23,02:06:57.000,327,11160995,113565,0,1763863616,13878.33476161,40.45700093999767,53028.54240024 2025-11-23,02:06:58.000,327,11161000,113765,0,1763863617,13878.34823422999,40.43585354999959,53028.54938736 2025-11-23,02:06:59.000,327,11161058,113245,0,1763863618,13878.321288989995,40.44290267999895,53028.514451760006 2025-11-23,02:07:00.000,327,11160932,113725,0,1763863619,13878.37517947,40.42880442000023,53028.47951616 2025-11-23,02:07:01.000,327,11160970,113485,0,1763863620,13878.32802529999,40.39355877000344,53028.528426 2025-11-23,02:07:02.000,327,11161036,113605,0,1763863621,13878.32802529999,40.38650964000408,53028.45855480001 2025-11-23,02:07:03.000,327,11161014,113405,0,1763863622,13878.32802529999,40.39355877000344,53028.52143888 2025-11-23,02:07:04.000,327,11161029,113845,0,1763863623,13878.30781636999,40.39355877000344,53028.5982972 2025-11-23,02:07:05.000,327,11160922,113725,0,1763863624,13878.301080059995,40.43585354999959,53028.54240024 2025-11-23,02:07:06.000,327,11161016,113565,0,1763863625,13878.33476161,40.421755290000874,53028.52143888 2025-11-23,02:07:07.000,327,11160998,113325,0,1763863626,13878.30781636999,40.43585354999959,53028.54938736 2025-11-23,02:07:08.000,327,11160980,113765,0,1763863627,13878.321288989995,40.414706160001515,53028.54240024 2025-11-23,02:07:09.000,327,11160988,113565,0,1763863628,13878.35497054,40.4006079000028,53028.50047752 2025-11-23,02:07:10.000,327,11160974,113805,0,1763863629,13878.37517947,40.421755290000874,53028.528426 2025-11-23,02:07:11.000,327,11160947,113325,0,1763863630,13878.341497919995,40.33716573000129,53028.528426 2025-11-23,02:07:12.000,327,11160990,113765,0,1763863631,13878.31455268,40.42880442000023,53028.528426 2025-11-23,02:07:13.000,327,11160991,113925,0,1763863632,13878.32802529999,40.414706160001515,53028.54938736 2025-11-23,02:07:14.000,327,11161000,113405,0,1763863633,13878.33476161,40.407657030002156,53028.53541312001 2025-11-23,02:07:15.000,327,11160973,113805,0,1763863634,13878.34823422999,40.421755290000874,53028.563361600005 2025-11-23,02:07:16.000,327,11160973,113685,0,1763863635,13878.35497054,40.407657030002156,53028.54938736 2025-11-23,02:07:17.000,327,11160992,113605,0,1763863636,13878.301080059995,40.38650964000408,53028.48650328001 2025-11-23,02:07:18.000,327,11161031,113485,0,1763863637,13878.301080059995,40.421755290000874,53028.54240024 2025-11-23,02:07:19.000,327,11160962,113725,0,1763863638,13878.28760743999,40.4006079000028,53028.52143888 2025-11-23,02:07:20.000,327,11160934,113565,0,1763863639,13878.31455268,40.414706160001515,53028.52143888 2025-11-23,02:07:21.000,327,11160941,113805,0,1763863640,13878.301080059995,40.4006079000028,53028.52143888 2025-11-23,02:07:22.000,327,11160952,113685,0,1763863641,13878.301080059995,40.39355877000344,53028.50746464001 2025-11-23,02:07:23.000,327,11160929,113405,0,1763863642,13878.27413482,40.372411379998084,53028.493490400004 2025-11-23,02:07:24.000,327,11160919,113805,0,1763863643,13878.280871129995,40.358313119999366,53028.50047752 2025-11-23,02:07:25.000,327,11160928,113765,0,1763863644,13878.301080059995,40.30192008000449,53028.47951616 2025-11-23,02:07:26.000,327,11161031,113565,0,1763863645,13878.29434375,40.27372355999978,53028.514451760006 2025-11-23,02:07:27.000,327,11160955,113565,0,1763863646,13878.361706849995,40.27372355999978,53028.53541312001 2025-11-23,02:07:28.000,327,11160997,113765,0,1763863647,13878.341497919995,40.28077268999914,53028.54240024 2025-11-23,02:07:29.000,327,11160997,113605,0,1763863648,13878.37517947,40.2525761700017,53028.54240024 2025-11-23,02:07:30.000,327,11160969,113645,0,1763863649,13878.36844315999,40.245527040002344,53028.52143888 2025-11-23,02:07:31.000,327,11161017,113725,0,1763863650,13878.38865208999,40.21733052000491,53028.50746464001 2025-11-23,02:07:32.000,327,11160936,113645,0,1763863651,13878.402124709995,40.196183129999554,53028.50746464001 2025-11-23,02:07:33.000,327,11160969,113765,0,1763863652,13878.42906994999,40.16798661000212,53028.47951616 2025-11-23,02:07:34.000,327,11161018,113885,0,1763863653,13878.442542569996,40.175035740001476,53028.48650328001 2025-11-23,02:07:35.000,327,11161004,113605,0,1763863654,13878.46948780999,40.189134000000195,53028.50047752 2025-11-23,02:07:36.000,327,11160992,113725,0,1763863655,13878.482960429996,40.16798661000212,53028.48650328001 2025-11-23,02:07:37.000,327,11160935,113685,0,1763863656,13878.543587219996,40.16798661000212,53028.45156768 2025-11-23,02:07:38.000,327,11160965,113805,0,1763863657,13878.530114599991,40.182084870000836,53028.514451760006 2025-11-23,02:07:39.000,327,11161013,113805,0,1763863658,13878.55705984,40.189134000000195,53028.45156768 2025-11-23,02:07:40.000,327,11160982,113565,0,1763863659,13878.577268770001,40.189134000000195,53028.48650328001 2025-11-23,02:07:41.000,327,11160929,113645,0,1763863660,13878.624422939996,40.21028138999827,53028.40265784 2025-11-23,02:07:42.000,327,11161022,113685,0,1763863661,13878.624422939996,40.245527040002344,53028.43060632 2025-11-23,02:07:43.000,327,11160950,113765,0,1763863662,13878.651368179992,40.2525761700017,53028.40265784 2025-11-23,02:07:44.000,327,11160977,113765,0,1763863663,13878.624422939996,40.245527040002344,53028.444580560004 2025-11-23,02:07:45.000,327,11161010,113605,0,1763863664,13878.671577109992,40.28077268999914,53028.45855480001 2025-11-23,02:07:46.000,327,11160939,113765,0,1763863665,13878.698522350001,40.2878218199985,53028.41663208001 2025-11-23,02:07:47.000,327,11160997,113525,0,1763863666,13878.732203899992,40.30896921000385,53028.43759344001 2025-11-23,02:07:48.000,327,11161009,113485,0,1763863667,13878.745676519997,40.31601834000321,53028.40265784 2025-11-23,02:07:49.000,327,11160975,113885,0,1763863668,13878.779358070002,40.33716573000129,53028.493490400004 2025-11-23,02:07:50.000,327,11160925,113565,0,1763863669,13878.799567000002,40.34421486000065,53028.45156768 2025-11-23,02:07:51.000,327,11160926,113685,0,1763863670,13878.819775930002,40.4006079000028,53028.45855480001 2025-11-23,02:07:52.000,327,11161003,113525,0,1763863671,13878.860193790002,40.414706160001515,53028.54240024 2025-11-23,02:07:53.000,327,11160917,113685,0,1763863672,13878.860193790002,40.43585354999959,53028.50746464001 2025-11-23,02:07:54.000,327,11160946,113485,0,1763863673,13878.873666409992,40.43585354999959,53028.493490400004 2025-11-23,02:07:55.000,327,11160952,113325,0,1763863674,13878.920820580002,40.44995180999831,53028.52143888 2025-11-23,02:07:56.000,327,11160936,113605,0,1763863675,13878.947765819998,40.471099200003664,53028.47951616 2025-11-23,02:07:57.000,327,11161023,113765,0,1763863676,13878.941029510002,40.4992957200011,53028.54938736 2025-11-23,02:07:58.000,327,11161004,113485,0,1763863677,13878.947765819998,40.51339397999982,53028.54240024 2025-11-23,02:07:59.000,327,11160937,113445,0,1763863678,13878.947765819998,40.534541369997896,53028.52143888 2025-11-23,02:08:00.000,327,11161034,113125,0,1763863679,13878.947765819998,40.54159050000453,53028.563361600005 2025-11-23,02:08:01.000,327,11160960,113805,0,1763863680,13878.934293199993,40.583885280000686,53028.54938736 2025-11-23,02:08:02.000,327,11161041,113845,0,1763863681,13878.961238440002,40.605032669998764,53028.54938736 2025-11-23,02:08:03.000,327,11160910,113365,0,1763863682,13878.974711059993,40.66142571000091,53028.57034872 2025-11-23,02:08:04.000,327,11160920,113685,0,1763863683,13878.974711059993,40.66847484000027,53028.59131008 2025-11-23,02:08:05.000,327,11160991,113525,0,1763863684,13878.994919989993,40.72486788000242,53028.58432296001 2025-11-23,02:08:06.000,327,11160942,113725,0,1763863685,13879.062283089988,40.71781875000306,53028.59131008 2025-11-23,02:08:07.000,327,11161006,113725,0,1763863686,13879.028601539998,40.67552396999963,53028.58432296001 2025-11-23,02:08:08.000,327,11160994,113725,0,1763863687,13879.055546779993,40.7107696200037,53028.62624568001 2025-11-23,02:08:09.000,327,11160963,113645,0,1763863688,13879.055546779993,40.70372049000434,53028.61925856 2025-11-23,02:08:10.000,327,11161011,113845,0,1763863689,13879.075755709993,40.73191701000178,53028.64021992 2025-11-23,02:08:11.000,327,11161002,113605,0,1763863690,13879.089228329998,40.71781875000306,53028.65419416001 2025-11-23,02:08:12.000,327,11160930,113485,0,1763863691,13879.075755709993,40.7460152700005,53028.64720704 2025-11-23,02:08:13.000,327,11160974,113525,0,1763863692,13879.075755709993,40.75306439999986,53028.64021992 2025-11-23,02:08:14.000,327,11161015,113645,0,1763863693,13879.075755709993,40.71781875000306,53028.71707824 2025-11-23,02:08:15.000,327,11160983,113685,0,1763863694,13879.062283089988,40.7460152700005,53028.65419416001 2025-11-23,02:08:16.000,327,11160926,113765,0,1763863695,13879.069019399998,40.774211789997935,53028.64021992 2025-11-23,02:08:17.000,327,11161005,113485,0,1763863696,13879.055546779993,40.767162659998576,53028.67515552001 2025-11-23,02:08:18.000,327,11160939,113965,0,1763863697,13879.048810469998,40.73896614000114,53028.6681684 2025-11-23,02:08:19.000,327,11160996,113685,0,1763863698,13879.028601539998,40.76011352999922,53028.633232800006 2025-11-23,02:08:20.000,327,11160959,113845,0,1763863699,13878.988183679998,40.78831005000393,53028.67515552001 2025-11-23,02:08:21.000,327,11160927,113765,0,1763863700,13879.048810469998,40.80945744000201,53028.633232800006 2025-11-23,02:08:22.000,327,11160965,113765,0,1763863701,13879.062283089988,40.79535918000329,53028.70310400001 2025-11-23,02:08:23.000,327,11161029,113765,0,1763863702,13879.062283089988,40.79535918000329,53028.67515552001 2025-11-23,02:08:24.000,327,11160902,113765,0,1763863703,13879.048810469998,40.79535918000329,53028.70310400001 2025-11-23,02:08:25.000,327,11160986,113765,0,1763863704,13879.048810469998,40.80240831000265,53028.682142640006 2025-11-23,02:08:26.000,327,11160900,113605,0,1763863705,13879.015128919993,40.78831005000393,53028.612271440004 2025-11-23,02:08:27.000,327,11160908,114045,0,1763863706,13879.021865229988,40.816506570001366,53028.65419416001 2025-11-23,02:08:28.000,327,11160909,113765,0,1763863707,13879.042074159988,40.774211789997935,53028.661181280004 2025-11-23,02:08:29.000,327,11160927,113245,0,1763863708,13879.048810469998,40.7460152700005,53028.70310400001 2025-11-23,02:08:30.000,327,11160971,113405,0,1763863709,13879.015128919993,40.767162659998576,53028.65419416001 2025-11-23,02:08:31.000,327,11160954,113645,0,1763863710,13879.028601539998,40.71781875000306,53028.71707824 2025-11-23,02:08:32.000,327,11160943,113605,0,1763863711,13878.981447370003,40.774211789997935,53028.682142640006 2025-11-23,02:08:33.000,327,11160997,113845,0,1763863712,13878.988183679998,40.75306439999986,53028.67515552001 2025-11-23,02:08:34.000,327,11160920,113405,0,1763863713,13879.021865229988,40.73191701000178,53028.68912976 2025-11-23,02:08:35.000,327,11160997,113605,0,1763863714,13878.974711059993,40.73191701000178,53028.68912976 2025-11-23,02:08:36.000,327,11161001,113485,0,1763863715,13878.967974749998,40.7107696200037,53028.71707824 2025-11-23,02:08:37.000,327,11160920,113885,0,1763863716,13878.947765819998,40.70372049000434,53028.71009112 2025-11-23,02:08:38.000,327,11160910,113605,0,1763863717,13878.967974749998,40.73191701000178,53028.71009112 2025-11-23,02:08:39.000,327,11161007,113845,0,1763863718,13878.934293199993,40.73896614000114,53028.71009112 2025-11-23,02:08:40.000,327,11160960,113725,0,1763863719,13878.941029510002,40.68257309999899,53028.71009112 2025-11-23,02:08:41.000,327,11160908,113925,0,1763863720,13878.954502129993,40.66847484000027,53028.75201384001 2025-11-23,02:08:42.000,327,11160982,113805,0,1763863721,13878.954502129993,40.647327450002194,53028.6681684 2025-11-23,02:08:43.000,327,11160935,113765,0,1763863722,13878.927556889998,40.640278320002835,53028.682142640006 2025-11-23,02:08:44.000,327,11160922,113605,0,1763863723,13878.880402720002,40.61913093000476,53028.72406536001 2025-11-23,02:08:45.000,327,11161031,113645,0,1763863724,13878.880402720002,40.61208179999812,53028.67515552001 2025-11-23,02:08:46.000,327,11160946,113645,0,1763863725,13878.826512239997,40.61913093000476,53028.75201384001 2025-11-23,02:08:47.000,327,11161022,113685,0,1763863726,13878.772621759992,40.56273789000261,53028.71707824 2025-11-23,02:08:48.000,327,11160992,113685,0,1763863727,13878.799567000002,40.605032669998764,53028.71707824 2025-11-23,02:08:49.000,327,11160971,113685,0,1763863728,13878.759149140002,40.590934410000045,53028.70310400001 2025-11-23,02:08:50.000,327,11160946,113485,0,1763863729,13878.752412829992,40.56273789000261,53028.71707824 2025-11-23,02:08:51.000,327,11160894,113565,0,1763863730,13878.732203899992,40.54159050000453,53028.64021992 2025-11-23,02:08:52.000,327,11160944,113645,0,1763863731,13878.691786039992,40.56273789000261,53028.68912976 2025-11-23,02:08:53.000,327,11160956,113965,0,1763863732,13878.711994969992,40.57683615000133,53028.71009112 2025-11-23,02:08:54.000,327,11160891,113685,0,1763863733,13878.711994969992,40.54863963000389,53028.71009112 2025-11-23,02:08:55.000,327,11160977,113565,0,1763863734,13878.711994969992,40.55568876000325,53028.682142640006 2025-11-23,02:08:56.000,327,11160937,113805,0,1763863735,13878.671577109992,40.56978702000197,53028.68912976 2025-11-23,02:08:57.000,327,11161011,113165,0,1763863736,13878.644631869996,40.54863963000389,53028.72406536001 2025-11-23,02:08:58.000,327,11160971,113685,0,1763863737,13878.610950319991,40.54159050000453,53028.68912976 2025-11-23,02:08:59.000,327,11160999,113685,0,1763863738,13878.570532459991,40.50634485000046,53028.68912976 2025-11-23,02:09:00.000,327,11161004,113565,0,1763863739,13878.550323529991,40.52044310999918,53028.74502672 2025-11-23,02:09:01.000,327,11160933,113525,0,1763863740,13878.584005079996,40.4992957200011,53028.731052480005 2025-11-23,02:09:02.000,327,11161006,113405,0,1763863741,13878.570532459991,40.48519746000238,53028.6681684 2025-11-23,02:09:03.000,327,11160936,113645,0,1763863742,13878.51664198,40.50634485000046,53028.69611688 2025-11-23,02:09:04.000,327,11160957,113525,0,1763863743,13878.550323529991,40.54159050000453,53028.71009112 2025-11-23,02:09:05.000,327,11160966,113405,0,1763863744,13878.55705984,40.55568876000325,53028.68912976 2025-11-23,02:09:06.000,327,11160951,113765,0,1763863745,13878.55705984,40.57683615000133,53028.71707824 2025-11-23,02:09:07.000,327,11160981,113805,0,1763863746,13878.550323529991,40.55568876000325,53028.74502672 2025-11-23,02:09:08.000,327,11160921,113645,0,1763863747,13878.53685091,40.55568876000325,53028.6681684 2025-11-23,02:09:09.000,327,11160962,113725,0,1763863748,13878.550323529991,40.583885280000686,53028.67515552001 2025-11-23,02:09:10.000,327,11160963,113605,0,1763863749,13878.503169359996,40.57683615000133,53028.71009112 2025-11-23,02:09:11.000,327,11160976,113765,0,1763863750,13878.509905669991,40.590934410000045,53028.70310400001 2025-11-23,02:09:12.000,327,11160926,113525,0,1763863751,13878.523378289996,40.62618006000412,53028.75900096 2025-11-23,02:09:13.000,327,11160909,113205,0,1763863752,13878.53685091,40.640278320002835,53028.75201384001 2025-11-23,02:09:14.000,327,11160924,113645,0,1763863753,13878.530114599991,40.640278320002835,53028.72406536001 2025-11-23,02:09:15.000,327,11160952,113645,0,1763863754,13878.55705984,40.647327450002194,53028.72406536001 2025-11-23,02:09:16.000,327,11161007,113685,0,1763863755,13878.543587219996,40.68962222999835,53028.69611688 2025-11-23,02:09:17.000,327,11160954,113565,0,1763863756,13878.550323529991,40.68257309999899,53028.731052480005 2025-11-23,02:09:18.000,327,11160978,113845,0,1763863757,13878.570532459991,40.640278320002835,53028.77297520001 2025-11-23,02:09:19.000,327,11160976,113445,0,1763863758,13878.577268770001,40.66142571000091,53028.72406536001 2025-11-23,02:09:20.000,327,11160952,113725,0,1763863759,13878.570532459991,40.62618006000412,53028.75900096 2025-11-23,02:09:21.000,327,11160943,114045,0,1763863760,13878.530114599991,40.61913093000476,53028.75900096 2025-11-23,02:09:22.000,327,11160903,113405,0,1763863761,13878.55705984,40.65437658000155,53028.72406536001 2025-11-23,02:09:23.000,327,11160915,113765,0,1763863762,13878.543587219996,40.61913093000476,53028.72406536001 2025-11-23,02:09:24.000,327,11160920,113605,0,1763863763,13878.584005079996,40.590934410000045,53028.79393656001 2025-11-23,02:09:25.000,327,11161006,113605,0,1763863764,13878.570532459991,40.56978702000197,53028.77297520001 2025-11-23,02:09:26.000,327,11160931,113765,0,1763863765,13878.563796149996,40.57683615000133,53028.76598808 2025-11-23,02:09:27.000,327,11160962,113645,0,1763863766,13878.570532459991,40.57683615000133,53028.74502672 2025-11-23,02:09:28.000,327,11160966,113645,0,1763863767,13878.543587219996,40.56273789000261,53028.7380396 2025-11-23,02:09:29.000,327,11160949,113725,0,1763863768,13878.55705984,40.54159050000453,53028.72406536001 2025-11-23,02:09:30.000,327,11161029,113485,0,1763863769,13878.550323529991,40.51339397999982,53028.7380396 2025-11-23,02:09:31.000,327,11160975,113605,0,1763863770,13878.53685091,40.50634485000046,53028.68912976 2025-11-23,02:09:32.000,327,11160992,113485,0,1763863771,13878.53685091,40.49224659000174,53028.731052480005 2025-11-23,02:09:33.000,327,11160938,113685,0,1763863772,13878.49643305,40.4992957200011,53028.72406536001 2025-11-23,02:09:34.000,327,11160928,113645,0,1763863773,13878.49643305,40.471099200003664,53028.71707824 2025-11-23,02:09:35.000,327,11160928,113605,0,1763863774,13878.42906994999,40.464050070004305,53028.731052480005 2025-11-23,02:09:36.000,327,11160940,113285,0,1763863775,13878.462751499996,40.45700093999767,53028.74502672 2025-11-23,02:09:37.000,327,11160895,113485,0,1763863776,13878.47622412,40.43585354999959,53028.76598808 2025-11-23,02:09:38.000,327,11160959,113605,0,1763863777,13878.44927887999,40.38650964000408,53028.7380396 2025-11-23,02:09:39.000,327,11161010,113485,0,1763863778,13878.422333639995,40.407657030002156,53028.81489792 2025-11-23,02:09:40.000,327,11161030,113725,0,1763863779,13878.442542569996,40.38650964000408,53028.8079108 2025-11-23,02:09:41.000,327,11160959,113165,0,1763863780,13878.43580626,40.37946051000472,53028.75900096 2025-11-23,02:09:42.000,327,11160980,113605,0,1763863781,13878.43580626,40.35126399000001,53028.77297520001 2025-11-23,02:09:43.000,327,11160955,113605,0,1763863782,13878.41559733,40.32306747000257,53028.8079108 2025-11-23,02:09:44.000,327,11160984,113765,0,1763863783,13878.402124709995,40.32306747000257,53028.82188504001 2025-11-23,02:09:45.000,327,11160968,113605,0,1763863784,13878.35497054,40.28077268999914,53028.81489792 2025-11-23,02:09:46.000,327,11160903,113485,0,1763863785,13878.37517947,40.28077268999914,53028.78694944 2025-11-23,02:09:47.000,327,11160978,113805,0,1763863786,13878.31455268,40.30896921000385,53028.77297520001 2025-11-23,02:09:48.000,327,11160944,113485,0,1763863787,13878.31455268,40.28077268999914,53028.83585928 2025-11-23,02:09:49.000,327,11160905,113805,0,1763863788,13878.301080059995,40.28077268999914,53028.779962320004 2025-11-23,02:09:50.000,327,11160975,113765,0,1763863789,13878.30781636999,40.26667443000042,53028.81489792 2025-11-23,02:09:51.000,327,11161000,113765,0,1763863790,13878.280871129995,40.26667443000042,53028.800923680006 2025-11-23,02:09:52.000,327,11160941,113805,0,1763863791,13878.301080059995,40.245527040002344,53028.86380776 2025-11-23,02:09:53.000,327,11160979,113725,0,1763863792,13878.29434375,40.28077268999914,53028.82188504001 2025-11-23,02:09:54.000,327,11160989,113925,0,1763863793,13878.280871129995,40.2525761700017,53028.79393656001 2025-11-23,02:09:55.000,327,11160995,113685,0,1763863794,13878.27413482,40.21733052000491,53028.79393656001 2025-11-23,02:09:56.000,327,11161021,113725,0,1763863795,13878.240453269995,40.189134000000195,53028.78694944 2025-11-23,02:09:57.000,327,11160991,113685,0,1763863796,13878.23371696,40.182084870000836,53028.90573048 2025-11-23,02:09:58.000,327,11161003,113445,0,1763863797,13878.240453269995,40.1538883500034,53028.83585928 2025-11-23,02:09:59.000,327,11160935,113565,0,1763863798,13878.1932991,40.14683922000404,53028.828872160004 2025-11-23,02:10:00.000,327,11160967,113805,0,1763863799,13878.16635385999,40.1538883500034,53028.81489792 2025-11-23,02:10:01.000,327,11160993,113445,0,1763863800,13878.139408619994,40.11864269999933,53028.77297520001 2025-11-23,02:10:02.000,327,11160984,113525,0,1763863801,13878.17309017,40.11864269999933,53028.800923680006 2025-11-23,02:10:03.000,327,11160938,113725,0,1763863802,13878.159617549994,40.08339705000253,53028.76598808 2025-11-23,02:10:04.000,327,11160920,113485,0,1763863803,13878.098990759994,40.08339705000253,53028.779962320004 2025-11-23,02:10:05.000,327,11160971,113325,0,1763863804,13878.058572899994,40.04815139999846,53028.79393656001 2025-11-23,02:10:06.000,327,11161000,113805,0,1763863805,13878.078781829994,40.02700401000038,53028.8079108 2025-11-23,02:10:07.000,327,11160932,113565,0,1763863806,13878.08551813999,40.01995488000102,53028.7380396 2025-11-23,02:10:08.000,327,11160937,113805,0,1763863807,13878.051836589999,39.97061096999823,53028.8079108 2025-11-23,02:10:09.000,327,11160925,113605,0,1763863808,13878.078781829994,39.98470923000423,53028.79393656001 2025-11-23,02:10:10.000,327,11160977,113485,0,1763863809,13878.04510027999,39.963561839998874,53028.72406536001 2025-11-23,02:10:11.000,327,11160998,113325,0,1763863810,13878.011418729999,39.956512709999515,53028.800923680006 2025-11-23,02:10:12.000,327,11160966,113725,0,1763863811,13878.024891349989,39.97061096999823,53028.78694944 2025-11-23,02:10:13.000,327,11160929,113485,0,1763863812,13877.997946109994,39.93536532000144,53028.75201384001 2025-11-23,02:10:14.000,327,11160985,113805,0,1763863813,13878.031627659999,39.907168800004,53028.76598808 2025-11-23,02:10:15.000,327,11161002,113565,0,1763863814,13878.018155039994,39.92831619000208,53028.779962320004 2025-11-23,02:10:16.000,327,11160978,113685,0,1763863815,13877.964264559989,39.93536532000144,53028.800923680006 2025-11-23,02:10:17.000,327,11160950,113765,0,1763863816,13877.991209799999,39.92126706000272,53028.800923680006 2025-11-23,02:10:18.000,327,11160924,113565,0,1763863817,13878.018155039994,39.93536532000144,53028.79393656001 2025-11-23,02:10:19.000,327,11160926,113685,0,1763863818,13877.964264559989,39.92831619000208,53028.779962320004 2025-11-23,02:10:20.000,327,11160956,113325,0,1763863819,13877.964264559989,39.907168800004,53028.8079108 2025-11-23,02:10:21.000,327,11161005,113605,0,1763863820,13877.977737179994,39.907168800004,53028.76598808 2025-11-23,02:10:22.000,327,11160943,113405,0,1763863821,13877.957528249994,39.93536532000144,53028.8079108 2025-11-23,02:10:23.000,327,11160968,113605,0,1763863822,13878.011418729999,39.9424144500008,53028.78694944 2025-11-23,02:10:24.000,327,11161001,113645,0,1763863823,13877.971000869999,39.9424144500008,53028.8079108 2025-11-23,02:10:25.000,327,11160948,113485,0,1763863824,13877.991209799999,39.93536532000144,53028.78694944 2025-11-23,02:10:26.000,327,11161004,113605,0,1763863825,13877.997946109994,39.98470923000423,53028.78694944 2025-11-23,02:10:27.000,327,11160965,113485,0,1763863826,13877.984473489989,39.99175836000359,53028.79393656001 2025-11-23,02:10:28.000,327,11161007,113485,0,1763863827,13877.971000869999,40.005856620002305,53028.77297520001 2025-11-23,02:10:29.000,327,11160924,113485,0,1763863828,13877.997946109994,39.97766010000487,53028.82188504001 2025-11-23,02:10:30.000,327,11160943,113765,0,1763863829,13878.038363969994,39.97766010000487,53028.78694944 2025-11-23,02:10:31.000,327,11160924,113645,0,1763863830,13878.051836589999,40.012905750001664,53028.8079108 2025-11-23,02:10:32.000,327,11160974,113365,0,1763863831,13878.11246338,39.97766010000487,53028.800923680006 2025-11-23,02:10:33.000,327,11160972,113525,0,1763863832,13878.11246338,39.98470923000423,53028.8079108 2025-11-23,02:10:34.000,327,11161014,113885,0,1763863833,13878.10572706999,39.98470923000423,53028.79393656001 2025-11-23,02:10:35.000,327,11160942,113925,0,1763863834,13878.098990759994,39.98470923000423,53028.74502672 2025-11-23,02:10:36.000,327,11161002,113925,0,1763863835,13878.12593599999,40.012905750001664,53028.779962320004 2025-11-23,02:10:37.000,327,11160953,113805,0,1763863836,13878.15288124,39.998807490002946,53028.77297520001 2025-11-23,02:10:38.000,327,11160971,113565,0,1763863837,13878.16635385999,39.998807490002946,53028.78694944 2025-11-23,02:10:39.000,327,11160985,113645,0,1763863838,13878.17309017,39.97766010000487,53028.77297520001 2025-11-23,02:10:40.000,327,11160967,113485,0,1763863839,13878.16635385999,39.963561839998874,53028.779962320004 2025-11-23,02:10:41.000,327,11160927,113925,0,1763863840,13878.220244339995,39.949463580000156,53028.78694944 2025-11-23,02:10:42.000,327,11160895,113965,0,1763863841,13878.23371696,39.9424144500008,53028.79393656001 2025-11-23,02:10:43.000,327,11160963,113365,0,1763863842,13878.220244339995,39.89307053999801,53028.78694944 2025-11-23,02:10:44.000,327,11160915,113565,0,1763863843,13878.240453269995,39.87897227999929,53028.800923680006 2025-11-23,02:10:45.000,327,11160932,113725,0,1763863844,13878.301080059995,39.90011967000464,53028.828872160004 2025-11-23,02:10:46.000,327,11160950,113605,0,1763863845,13878.301080059995,39.87192314999993,53028.8079108 2025-11-23,02:10:47.000,327,11160889,113725,0,1763863846,13878.29434375,39.87192314999993,53028.74502672 2025-11-23,02:10:48.000,327,11160904,113485,0,1763863847,13878.27413482,39.829628370003775,53028.78694944 2025-11-23,02:10:49.000,327,11160989,113685,0,1763863848,13878.29434375,39.81553010999778,53028.81489792 2025-11-23,02:10:50.000,327,11160951,113605,0,1763863849,13878.33476161,39.836677500003134,53028.82188504001 2025-11-23,02:10:51.000,327,11160951,113725,0,1763863850,13878.34823422999,39.80143184999906,53028.8079108 2025-11-23,02:10:52.000,327,11160944,113485,0,1763863851,13878.35497054,39.76618620000227,53028.800923680006 2025-11-23,02:10:53.000,327,11160980,113685,0,1763863852,13878.361706849995,39.76618620000227,53028.82188504001 2025-11-23,02:10:54.000,327,11160992,113565,0,1763863853,13878.40886101999,39.773235330001626,53028.779962320004 2025-11-23,02:10:55.000,327,11160943,113485,0,1763863854,13878.45601519,39.76618620000227,53028.83585928 2025-11-23,02:10:56.000,327,11160949,113685,0,1763863855,13878.41559733,39.773235330001626,53028.88476912 2025-11-23,02:10:57.000,327,11161010,113405,0,1763863856,13878.42906994999,39.76618620000227,53028.86380776 2025-11-23,02:10:58.000,327,11160998,113325,0,1763863857,13878.42906994999,39.75913707000291,53028.83585928 2025-11-23,02:10:59.000,327,11161018,113565,0,1763863858,13878.41559733,39.773235330001626,53028.85682064 2025-11-23,02:11:00.000,327,11160947,113605,0,1763863859,13878.381915779995,39.780284460000985,53028.849833520006 2025-11-23,02:11:01.000,327,11160974,113645,0,1763863860,13878.44927887999,39.75913707000291,53028.85682064 2025-11-23,02:11:02.000,327,11160922,113605,0,1763863861,13878.44927887999,39.80143184999906,53028.90573048 2025-11-23,02:11:04.000,327,11160940,113725,0,1763863863,13878.46948780999,39.730940549998195,53028.84284640001 2025-11-23,02:11:05.000,327,11160986,113565,0,1763863864,13878.47622412,39.76618620000227,53028.877782 2025-11-23,02:11:06.000,327,11160931,113725,0,1763863865,13878.51664198,39.75208794000355,53028.88476912 2025-11-23,02:11:07.000,327,11160969,113565,0,1763863866,13878.47622412,39.75913707000291,53028.800923680006 2025-11-23,02:11:08.000,327,11160944,113685,0,1763863867,13878.523378289996,39.75208794000355,53028.91970472001 2025-11-23,02:11:09.000,327,11161000,113645,0,1763863868,13878.51664198,39.773235330001626,53028.877782 2025-11-23,02:11:10.000,327,11160941,113525,0,1763863869,13878.48969673999,39.787333590000344,53028.898743360005 2025-11-23,02:11:11.000,327,11160952,113845,0,1763863870,13878.51664198,39.76618620000227,53028.9127176 2025-11-23,02:11:12.000,327,11160970,113525,0,1763863871,13878.51664198,39.76618620000227,53028.898743360005 2025-11-23,02:11:13.000,327,11160908,114085,0,1763863872,13878.51664198,39.75208794000355,53028.91970472001 2025-11-23,02:11:15.000,327,11160960,113645,0,1763863874,13878.509905669991,39.773235330001626,53028.88476912 2025-11-23,02:11:16.000,327,11160962,113605,0,1763863875,13878.48969673999,39.76618620000227,53028.92669184 2025-11-23,02:11:17.000,327,11160906,113765,0,1763863876,13878.48969673999,39.787333590000344,53028.90573048 2025-11-23,02:11:18.000,327,11160950,113645,0,1763863877,13878.46948780999,39.723891419998836,53028.9127176 2025-11-23,02:11:19.000,327,11160932,113245,0,1763863878,13878.46948780999,39.76618620000227,53028.968614560006 2025-11-23,02:11:20.000,327,11160931,113805,0,1763863879,13878.503169359996,39.75913707000291,53028.947653200004 2025-11-23,02:11:21.000,327,11160960,113645,0,1763863880,13878.49643305,39.74503881000419,53028.96162744001 2025-11-23,02:11:22.000,327,11161002,113365,0,1763863881,13878.462751499996,39.76618620000227,53028.98957592001 2025-11-23,02:11:23.000,327,11160951,113605,0,1763863882,13878.503169359996,39.730940549998195,53028.996563040004 2025-11-23,02:11:24.000,327,11160928,113725,0,1763863883,13878.503169359996,39.67454751000332,53028.96162744001 2025-11-23,02:11:25.000,327,11160924,113765,0,1763863884,13878.509905669991,39.75913707000291,53028.97560168 2025-11-23,02:11:26.000,327,11160930,113765,0,1763863885,13878.53685091,39.70274403000076,53028.93367896 2025-11-23,02:11:27.000,327,11161025,113565,0,1763863886,13878.543587219996,39.70979316000012,53028.98957592001 2025-11-23,02:11:28.000,327,11160959,113805,0,1763863887,13878.482960429996,39.70979316000012,53028.9825888 2025-11-23,02:11:29.000,327,11160952,113525,0,1763863888,13878.462751499996,39.67454751000332,53028.95464032 2025-11-23,02:11:30.000,327,11160907,113405,0,1763863889,13878.503169359996,39.68864577000204,53028.97560168 2025-11-23,02:11:31.000,327,11161010,113565,0,1763863890,13878.45601519,39.723891419998836,53028.94066608001 2025-11-23,02:11:32.000,327,11160945,113485,0,1763863891,13878.49643305,39.68864577000204,53028.968614560006 2025-11-23,02:11:33.000,327,11160992,113565,0,1763863892,13878.509905669991,39.75208794000355,53028.91970472001 2025-11-23,02:11:34.000,327,11161023,113685,0,1763863893,13878.46948780999,39.6956949000014,53028.947653200004 2025-11-23,02:11:35.000,327,11160935,113485,0,1763863894,13878.49643305,39.74503881000419,53028.94066608001 2025-11-23,02:11:36.000,327,11161046,113765,0,1763863895,13878.48969673999,39.73798968000483,53028.94066608001 2025-11-23,02:11:37.000,327,11160989,113565,0,1763863896,13878.509905669991,39.75208794000355,53028.947653200004 2025-11-23,02:11:38.000,327,11160945,113445,0,1763863897,13878.503169359996,39.6956949000014,53028.92669184 2025-11-23,02:11:39.000,327,11160985,113405,0,1763863898,13878.503169359996,39.73798968000483,53028.98957592001 2025-11-23,02:11:40.000,327,11160935,113445,0,1763863899,13878.49643305,39.68159664000268,53028.94066608001 2025-11-23,02:11:41.000,327,11160959,113645,0,1763863900,13878.48969673999,39.6604492500046,53028.898743360005 2025-11-23,02:11:42.000,327,11160953,113765,0,1763863901,13878.47622412,39.730940549998195,53028.97560168 2025-11-23,02:11:43.000,327,11160913,113485,0,1763863902,13878.43580626,39.6956949000014,53028.947653200004 2025-11-23,02:11:44.000,327,11161018,113645,0,1763863903,13878.462751499996,39.73798968000483,53028.947653200004 2025-11-23,02:11:45.000,327,11160962,113765,0,1763863904,13878.462751499996,39.70274403000076,53028.947653200004 2025-11-23,02:11:46.000,327,11160960,113405,0,1763863905,13878.42906994999,39.6956949000014,53028.93367896 2025-11-23,02:11:47.000,327,11160969,113245,0,1763863906,13878.442542569996,39.71684228999948,53028.91970472001 2025-11-23,02:11:48.000,327,11161006,113645,0,1763863907,13878.45601519,39.68159664000268,53028.898743360005 2025-11-23,02:11:49.000,327,11161000,113525,0,1763863908,13878.43580626,39.70979316000012,53028.9127176 2025-11-23,02:11:50.000,327,11160998,113245,0,1763863909,13878.44927887999,39.723891419998836,53028.87079488001 2025-11-23,02:11:51.000,327,11160921,113845,0,1763863910,13878.442542569996,39.68159664000268,53028.877782 2025-11-23,02:11:52.000,327,11160992,113605,0,1763863911,13878.442542569996,39.70274403000076,53028.89175624001 2025-11-23,02:11:53.000,327,11160999,113645,0,1763863912,13878.442542569996,39.68864577000204,53028.89175624001 2025-11-23,02:11:54.000,327,11160946,113685,0,1763863913,13878.462751499996,39.68864577000204,53028.88476912 2025-11-23,02:11:55.000,327,11160969,113525,0,1763863914,13878.44927887999,39.68864577000204,53028.898743360005 2025-11-23,02:11:56.000,327,11160941,113565,0,1763863915,13878.45601519,39.66749838000396,53028.91970472001 2025-11-23,02:11:57.000,327,11160940,113645,0,1763863916,13878.49643305,39.6604492500046,53028.89175624001 2025-11-23,02:11:58.000,327,11161000,113605,0,1763863917,13878.46948780999,39.63930185999925,53028.9127176 2025-11-23,02:11:59.000,327,11160957,113645,0,1763863918,13878.509905669991,39.62520360000053,53028.90573048 2025-11-23,02:12:00.000,327,11160963,113805,0,1763863919,13878.509905669991,39.61815447000117,53028.9127176 2025-11-23,02:12:01.000,327,11160991,113645,0,1763863920,13878.530114599991,39.65340011999797,53028.90573048 2025-11-23,02:12:02.000,327,11161003,113485,0,1763863921,13878.530114599991,39.68159664000268,53028.85682064 2025-11-23,02:12:03.000,327,11160991,113765,0,1763863922,13878.590741389991,39.71684228999948,53028.89175624001 2025-11-23,02:12:04.000,327,11160913,113765,0,1763863923,13878.570532459991,39.70979316000012,53028.94066608001 2025-11-23,02:12:05.000,327,11160980,113685,0,1763863924,13878.590741389991,39.6956949000014,53028.9127176 2025-11-23,02:12:06.000,327,11160955,113605,0,1763863925,13878.604214009996,39.68864577000204,53028.86380776 2025-11-23,02:12:07.000,327,11160932,113525,0,1763863926,13878.610950319991,39.6956949000014,53028.84284640001 2025-11-23,02:12:08.000,327,11160917,113485,0,1763863927,13878.664840799996,39.75913707000291,53028.90573048 2025-11-23,02:12:09.000,327,11160991,113765,0,1763863928,13878.671577109992,39.730940549998195,53028.9127176 2025-11-23,02:12:10.000,327,11160966,113565,0,1763863929,13878.732203899992,39.73798968000483,53028.94066608001 2025-11-23,02:12:11.000,327,11160956,113965,0,1763863930,13878.711994969992,39.73798968000483,53028.90573048 2025-11-23,02:12:12.000,327,11160963,113725,0,1763863931,13878.698522350001,39.75913707000291,53028.898743360005 2025-11-23,02:12:13.000,327,11160964,113605,0,1763863932,13878.745676519997,39.730940549998195,53028.89175624001 2025-11-23,02:12:14.000,327,11160970,113845,0,1763863933,13878.779358070002,39.73798968000483,53028.90573048 2025-11-23,02:12:15.000,327,11160954,113925,0,1763863934,13878.745676519997,39.75208794000355,53028.86380776 2025-11-23,02:12:16.000,327,11161019,113605,0,1763863935,13878.772621759992,39.70274403000076,53028.90573048 2025-11-23,02:12:17.000,327,11160936,113365,0,1763863936,13878.826512239997,39.730940549998195,53028.90573048 2025-11-23,02:12:18.000,327,11161001,113605,0,1763863937,13878.839984860002,39.73798968000483,53028.877782 2025-11-23,02:12:19.000,327,11160949,113565,0,1763863938,13878.839984860002,39.73798968000483,53028.89175624001 2025-11-23,02:12:20.000,327,11160975,113605,0,1763863939,13878.839984860002,39.74503881000419,53028.88476912 2025-11-23,02:12:21.000,327,11160968,113605,0,1763863940,13878.860193790002,39.73798968000483,53028.898743360005 2025-11-23,02:12:22.000,327,11160953,113725,0,1763863941,13878.853457479992,39.73798968000483,53028.90573048 2025-11-23,02:12:23.000,327,11161001,113485,0,1763863942,13878.914084269993,39.75208794000355,53028.87079488001 2025-11-23,02:12:24.000,327,11161019,113565,0,1763863943,13878.907347959997,39.73798968000483,53028.877782 2025-11-23,02:12:25.000,327,11161028,113725,0,1763863944,13878.887139029997,39.74503881000419,53028.9127176 2025-11-23,02:12:26.000,327,11161014,113685,0,1763863945,13878.893875339993,39.71684228999948,53028.898743360005 2025-11-23,02:12:27.000,327,11160942,113445,0,1763863946,13878.934293199993,39.730940549998195,53028.9127176 2025-11-23,02:12:28.000,327,11160944,113605,0,1763863947,13878.941029510002,39.75208794000355,53028.877782 2025-11-23,02:12:29.000,327,11160954,113485,0,1763863948,13878.961238440002,39.773235330001626,53028.95464032 2025-11-23,02:12:30.000,327,11160944,113765,0,1763863949,13878.947765819998,39.73798968000483,53028.90573048 2025-11-23,02:12:31.000,327,11160939,113765,0,1763863950,13878.947765819998,39.730940549998195,53028.89175624001 2025-11-23,02:12:32.000,327,11161009,113645,0,1763863951,13878.947765819998,39.74503881000419,53028.93367896 2025-11-23,02:12:33.000,327,11161010,113605,0,1763863952,13878.974711059993,39.73798968000483,53028.88476912 2025-11-23,02:12:34.000,327,11160977,113525,0,1763863953,13879.001656299988,39.780284460000985,53028.93367896 2025-11-23,02:12:35.000,327,11161020,113725,0,1763863954,13879.015128919993,39.773235330001626,53028.9127176 2025-11-23,02:12:36.000,327,11160948,113405,0,1763863955,13879.035337849993,39.80848097999842,53028.9127176 2025-11-23,02:12:37.000,327,11161000,113605,0,1763863956,13879.062283089988,39.787333590000344,53028.94066608001 2025-11-23,02:12:38.000,327,11160976,113685,0,1763863957,13879.102700949989,39.787333590000344,53028.947653200004 2025-11-23,02:12:39.000,327,11160985,113725,0,1763863958,13879.122909879989,39.822579240004416,53028.968614560006 2025-11-23,02:12:40.000,327,11161042,113525,0,1763863959,13879.109437259998,39.84372663000249,53028.94066608001 2025-11-23,02:12:41.000,327,11160945,113685,0,1763863960,13879.143118809989,39.87192314999993,53028.98957592001 2025-11-23,02:12:42.000,327,11160994,113365,0,1763863961,13879.143118809989,39.86487402000057,53028.92669184 2025-11-23,02:12:43.000,327,11160974,113925,0,1763863962,13879.197009289994,39.88602140999865,53029.00355016 2025-11-23,02:12:44.000,327,11160939,113925,0,1763863963,13879.190272979999,39.89307053999801,53028.92669184 2025-11-23,02:12:45.000,327,11160992,113805,0,1763863964,13879.203745599989,39.89307053999801,53028.996563040004 2025-11-23,02:12:46.000,327,11160987,113285,0,1763863965,13879.217218219994,39.87192314999993,53028.996563040004 2025-11-23,02:12:47.000,327,11160957,113765,0,1763863966,13879.203745599989,39.86487402000057,53028.947653200004 2025-11-23,02:12:48.000,327,11160988,113605,0,1763863967,13879.26437238999,39.9424144500008,53029.017524400006 2025-11-23,02:12:49.000,327,11161009,113725,0,1763863968,13879.257636079994,39.9424144500008,53029.03149864 2025-11-23,02:12:50.000,327,11160953,113565,0,1763863969,13879.230690839999,39.90011967000464,53029.02451152 2025-11-23,02:12:51.000,327,11160939,113445,0,1763863970,13879.217218219994,39.956512709999515,53029.01053728001 2025-11-23,02:12:52.000,327,11160967,113765,0,1763863971,13879.217218219994,39.97766010000487,53029.02451152 2025-11-23,02:12:53.000,327,11160952,113925,0,1763863972,13879.237427149994,39.93536532000144,53029.01053728001 2025-11-23,02:12:54.000,327,11160992,113645,0,1763863973,13879.210481909999,39.97061096999823,53029.02451152 2025-11-23,02:12:55.000,327,11160938,113525,0,1763863974,13879.244163459989,39.949463580000156,53029.03149864 2025-11-23,02:12:56.000,327,11160936,113645,0,1763863975,13879.237427149994,39.98470923000423,53029.05246 2025-11-23,02:12:57.000,327,11161016,113325,0,1763863976,13879.277845009994,39.98470923000423,53029.066434240005 2025-11-23,02:12:58.000,327,11160938,113765,0,1763863977,13879.257636079994,39.998807490002946,53029.10136984 2025-11-23,02:12:59.000,327,11161018,113605,0,1763863978,13879.291317629999,40.01995488000102,53029.04547288 2025-11-23,02:13:00.000,327,11161007,113565,0,1763863979,13879.291317629999,40.01995488000102,53029.08739560001 2025-11-23,02:13:01.000,327,11160984,113685,0,1763863980,13879.30479024999,40.02700401000038,53029.066434240005 2025-11-23,02:13:02.000,327,11160982,113725,0,1763863981,13879.291317629999,40.062249660004454,53029.08739560001 2025-11-23,02:13:03.000,327,11161001,113285,0,1763863982,13879.28458131999,40.03405313999974,53029.08739560001 2025-11-23,02:13:04.000,327,11160956,113565,0,1763863983,13879.311526559999,40.062249660004454,53029.1223312 2025-11-23,02:13:05.000,327,11161010,113765,0,1763863984,13879.291317629999,40.07634792000317,53029.115344080004 2025-11-23,02:13:06.000,327,11160902,113725,0,1763863985,13879.338471799994,40.09749531000125,53029.1223312 2025-11-23,02:13:07.000,327,11160996,113805,0,1763863986,13879.30479024999,40.06929879000381,53029.15027968 2025-11-23,02:13:08.000,327,11160932,113605,0,1763863987,13879.26437238999,40.06929879000381,53029.115344080004 2025-11-23,02:13:09.000,327,11160925,113725,0,1763863988,13879.298053939994,40.0411022699991,53029.05944712001 2025-11-23,02:13:10.000,327,11161012,113565,0,1763863989,13879.26437238999,40.01995488000102,53029.10835696001 2025-11-23,02:13:11.000,327,11160950,113845,0,1763863990,13879.244163459989,40.012905750001664,53029.15027968 2025-11-23,02:13:12.000,327,11160929,113645,0,1763863991,13879.244163459989,40.01995488000102,53029.10136984 2025-11-23,02:13:13.000,327,11160964,113685,0,1763863992,13879.210481909999,39.998807490002946,53029.08739560001 2025-11-23,02:13:14.000,327,11161014,113645,0,1763863993,13879.210481909999,39.92831619000208,53029.136305440006 2025-11-23,02:13:15.000,327,11160957,113645,0,1763863994,13879.203745599989,39.90011967000464,53029.115344080004 2025-11-23,02:13:16.000,327,11161006,113645,0,1763863995,13879.217218219994,39.88602140999865,53029.17124104 2025-11-23,02:13:17.000,327,11160923,113685,0,1763863996,13879.183536669989,39.87897227999929,53029.185215280006 2025-11-23,02:13:18.000,327,11161003,113485,0,1763863997,13879.190272979999,39.87192314999993,53029.1223312 2025-11-23,02:13:19.000,327,11160924,113565,0,1763863998,13879.203745599989,39.836677500003134,53029.15027968 2025-11-23,02:13:20.000,327,11160882,113285,0,1763863999,13879.183536669989,39.822579240004416,53029.15027968 2025-11-23,02:13:21.000,327,11161001,113805,0,1763864000,13879.190272979999,39.7943827199997,53029.17124104 2025-11-23,02:13:22.000,327,11160947,113685,0,1763864001,13879.203745599989,39.7943827199997,53029.10136984 2025-11-23,02:13:23.000,327,11161002,113405,0,1763864002,13879.203745599989,39.76618620000227,53029.164253920004 2025-11-23,02:13:24.000,327,11161007,113725,0,1763864003,13879.203745599989,39.74503881000419,53029.14329256 2025-11-23,02:13:25.000,327,11160928,113525,0,1763864004,13879.203745599989,39.75208794000355,53029.115344080004 2025-11-23,02:13:26.000,327,11160945,113605,0,1763864005,13879.210481909999,39.74503881000419,53029.185215280006 2025-11-23,02:13:27.000,327,11161009,113485,0,1763864006,13879.176800359994,39.74503881000419,53029.17822816001 2025-11-23,02:13:28.000,327,11160928,113405,0,1763864007,13879.163327739989,39.73798968000483,53029.12931832001 2025-11-23,02:13:29.000,327,11161026,113765,0,1763864008,13879.183536669989,39.74503881000419,53029.15726680001 2025-11-23,02:13:30.000,327,11160931,113765,0,1763864009,13879.176800359994,39.773235330001626,53029.164253920004 2025-11-23,02:13:31.000,327,11160940,113805,0,1763864010,13879.210481909999,39.71684228999948,53029.136305440006 2025-11-23,02:13:32.000,327,11160997,113765,0,1763864011,13879.210481909999,39.71684228999948,53029.1223312 2025-11-23,02:13:33.000,327,11160965,113645,0,1763864012,13879.223954529989,39.6956949000014,53029.164253920004 2025-11-23,02:13:34.000,327,11160956,113605,0,1763864013,13879.183536669989,39.76618620000227,53029.185215280006 2025-11-23,02:13:35.000,327,11160943,113765,0,1763864014,13879.223954529989,39.773235330001626,53029.115344080004 2025-11-23,02:13:36.000,327,11161037,113525,0,1763864015,13879.223954529989,39.71684228999948,53029.17124104 2025-11-23,02:13:37.000,327,11160949,113645,0,1763864016,13879.257636079994,39.75208794000355,53029.17822816001 2025-11-23,02:13:38.000,327,11160941,113685,0,1763864017,13879.291317629999,39.76618620000227,53029.15726680001 2025-11-23,02:13:39.000,327,11161010,113485,0,1763864018,13879.311526559999,39.780284460000985,53029.15726680001 2025-11-23,02:13:40.000,327,11160991,113485,0,1763864019,13879.311526559999,39.773235330001626,53029.136305440006 2025-11-23,02:13:41.000,327,11160922,113645,0,1763864020,13879.338471799994,39.773235330001626,53029.15726680001 2025-11-23,02:13:42.000,327,11161032,113405,0,1763864021,13879.35194442,39.787333590000344,53029.17822816001 2025-11-23,02:13:43.000,327,11160969,113805,0,1763864022,13879.34520810999,39.81553010999778,53029.17822816001 2025-11-23,02:13:44.000,327,11160981,113605,0,1763864023,13879.39236228,39.80848097999842,53029.17124104 2025-11-23,02:13:45.000,327,11160928,113565,0,1763864024,13879.358680729994,39.85782489000121,53029.12931832001 2025-11-23,02:13:46.000,327,11160998,113605,0,1763864025,13879.378889659994,39.85782489000121,53029.17124104 2025-11-23,02:13:47.000,327,11160976,113605,0,1763864026,13879.358680729994,39.84372663000249,53029.19918952 2025-11-23,02:13:48.000,327,11160998,113645,0,1763864027,13879.38562596999,39.907168800004,53029.20617664001 2025-11-23,02:13:49.000,327,11160939,113645,0,1763864028,13879.35194442,39.91421793000336,53029.164253920004 2025-11-23,02:13:50.000,327,11160969,113605,0,1763864029,13879.35194442,39.907168800004,53029.1922024 2025-11-23,02:13:51.000,327,11160959,113325,0,1763864030,13879.34520810999,39.89307053999801,53029.15726680001 2025-11-23,02:13:52.000,327,11160975,113725,0,1763864031,13879.318262869994,39.92831619000208,53029.164253920004 2025-11-23,02:13:53.000,327,11161012,113485,0,1763864032,13879.298053939994,39.9424144500008,53029.185215280006 2025-11-23,02:13:54.000,327,11160995,113805,0,1763864033,13879.26437238999,39.91421793000336,53029.164253920004 2025-11-23,02:13:55.000,327,11161012,113565,0,1763864034,13879.298053939994,39.93536532000144,53029.17822816001 2025-11-23,02:13:56.000,327,11160975,113245,0,1763864035,13879.271108699999,39.92126706000272,53029.15027968 2025-11-23,02:13:57.000,327,11161021,113685,0,1763864036,13879.271108699999,39.9424144500008,53029.19918952 2025-11-23,02:13:58.000,327,11161031,113685,0,1763864037,13879.250899769999,39.92126706000272,53029.20617664001 2025-11-23,02:13:59.000,327,11160942,113405,0,1763864038,13879.277845009994,39.9424144500008,53029.185215280006 2025-11-23,02:14:00.000,327,11161014,113365,0,1763864039,13879.250899769999,39.88602140999865,53029.1922024 2025-11-23,02:14:01.000,327,11161012,113565,0,1763864040,13879.223954529989,39.907168800004,53029.17124104 2025-11-23,02:14:02.000,327,11160915,113485,0,1763864041,13879.244163459989,39.89307053999801,53029.234125120005 2025-11-23,02:14:03.000,327,11160954,113645,0,1763864042,13879.183536669989,39.87897227999929,53029.24111224 2025-11-23,02:14:04.000,327,11161021,113605,0,1763864043,13879.190272979999,39.85782489000121,53029.1922024 2025-11-23,02:14:05.000,327,11160997,113445,0,1763864044,13879.170064049998,39.822579240004416,53029.164253920004 2025-11-23,02:14:06.000,327,11161020,113525,0,1763864045,13879.197009289994,39.81553010999778,53029.20617664001 2025-11-23,02:14:07.000,327,11161045,113485,0,1763864046,13879.122909879989,39.780284460000985,53029.1922024 2025-11-23,02:14:08.000,327,11160911,113765,0,1763864047,13879.075755709993,39.7943827199997,53029.19918952 2025-11-23,02:14:09.000,327,11161002,113565,0,1763864048,13879.069019399998,39.75208794000355,53029.19918952 2025-11-23,02:14:10.000,327,11161020,113445,0,1763864049,13879.042074159988,39.74503881000419,53029.136305440006 2025-11-23,02:14:11.000,327,11160930,113685,0,1763864050,13879.035337849993,39.74503881000419,53029.136305440006 2025-11-23,02:14:12.000,327,11160994,113845,0,1763864051,13879.001656299988,39.71684228999948,53029.15027968 2025-11-23,02:14:13.000,327,11160948,113485,0,1763864052,13879.001656299988,39.75208794000355,53029.21316376 2025-11-23,02:14:14.000,327,11160995,113805,0,1763864053,13878.947765819998,39.75208794000355,53029.164253920004 2025-11-23,02:14:15.000,327,11161020,113565,0,1763864054,13878.934293199993,39.723891419998836,53029.14329256 2025-11-23,02:14:16.000,327,11160931,113965,0,1763864055,13878.873666409992,39.68159664000268,53029.115344080004 2025-11-23,02:14:17.000,327,11160986,113445,0,1763864056,13878.873666409992,39.6956949000014,53029.136305440006 2025-11-23,02:14:18.000,327,11160985,113725,0,1763864057,13878.806303309997,39.66749838000396,53029.164253920004 2025-11-23,02:14:19.000,327,11160940,113565,0,1763864058,13878.819775930002,39.68159664000268,53029.07342136 2025-11-23,02:14:20.000,327,11160934,113645,0,1763864059,13878.786094379997,39.65340011999797,53029.1223312 2025-11-23,02:14:21.000,327,11160976,113645,0,1763864060,13878.759149140002,39.604056210002454,53029.115344080004 2025-11-23,02:14:22.000,327,11160948,113605,0,1763864061,13878.718731280002,39.611105340001814,53029.15726680001 2025-11-23,02:14:23.000,327,11160983,113645,0,1763864062,13878.671577109992,39.63930185999925,53029.15726680001 2025-11-23,02:14:24.000,327,11160951,113725,0,1763864063,13878.658104490001,39.61815447000117,53029.08739560001 2025-11-23,02:14:25.000,327,11161008,113245,0,1763864064,13878.597477700001,39.61815447000117,53029.07342136 2025-11-23,02:14:26.000,327,11160958,113725,0,1763864065,13878.570532459991,39.58290882000438,53029.07342136 2025-11-23,02:14:27.000,327,11160928,113605,0,1763864066,13878.590741389991,39.58290882000438,53029.05944712001 2025-11-23,02:14:28.000,327,11160973,113405,0,1763864067,13878.550323529991,39.547663170000305,53029.066434240005 2025-11-23,02:14:29.000,327,11160957,113805,0,1763864068,13878.530114599991,39.56881055999838,53029.08040848 2025-11-23,02:14:30.000,327,11160990,113485,0,1763864069,13878.47622412,39.50536839000415,53029.05246 2025-11-23,02:14:31.000,327,11160992,113405,0,1763864070,13878.462751499996,39.540614040000946,53029.05246 2025-11-23,02:14:32.000,327,11160933,113765,0,1763864071,13878.45601519,39.51946665000287,53029.02451152 2025-11-23,02:14:33.000,327,11161014,113565,0,1763864072,13878.40886101999,39.491270129998156,53029.05246 2025-11-23,02:14:34.000,327,11160992,113725,0,1763864073,13878.41559733,39.50536839000415,53029.00355016 2025-11-23,02:14:35.000,327,11160999,113525,0,1763864074,13878.41559733,39.53356491000159,53028.98957592001 2025-11-23,02:14:36.000,327,11160999,113605,0,1763864075,13878.34823422999,39.491270129998156,53028.98957592001 2025-11-23,02:14:37.000,327,11160980,113925,0,1763864076,13878.35497054,39.49831926000479,53029.05944712001 2025-11-23,02:14:38.000,327,11160942,113565,0,1763864077,13878.37517947,39.4842209999988,53028.968614560006 2025-11-23,02:14:39.000,327,11160957,113685,0,1763864078,13878.321288989995,39.47717186999944,53028.97560168 2025-11-23,02:14:40.000,327,11160956,113685,0,1763864079,13878.31455268,39.4842209999988,53028.94066608001 2025-11-23,02:14:41.000,327,11160984,113565,0,1763864080,13878.32802529999,39.427827960003924,53028.96162744001 2025-11-23,02:14:42.000,327,11161016,113765,0,1763864081,13878.33476161,39.43487709000328,53029.00355016 2025-11-23,02:14:43.000,327,11160920,113605,0,1763864082,13878.29434375,39.40668056999857,53028.947653200004 2025-11-23,02:14:44.000,327,11160990,113725,0,1763864083,13878.260662199995,39.44192622000264,53028.90573048 2025-11-23,02:14:45.000,327,11160956,113845,0,1763864084,13878.29434375,39.41372969999793,53028.898743360005 2025-11-23,02:14:46.000,327,11160950,113645,0,1763864085,13878.21350803,39.38553318000049,53028.93367896 2025-11-23,02:14:47.000,327,11160967,113525,0,1763864086,13878.27413482,39.378484050001134,53028.92669184 2025-11-23,02:14:48.000,327,11160977,113605,0,1763864087,13878.321288989995,39.371434920001775,53028.90573048 2025-11-23,02:14:49.000,327,11161005,113685,0,1763864088,13878.28760743999,39.322091009998985,53028.9127176 2025-11-23,02:14:50.000,327,11160982,113725,0,1763864089,13878.30781636999,39.30094362000091,53028.88476912 2025-11-23,02:14:51.000,327,11161002,113445,0,1763864090,13878.30781636999,39.329140139998344,53028.86380776 2025-11-23,02:14:52.000,327,11161022,113605,0,1763864091,13878.29434375,39.26569797000411,53028.828872160004 2025-11-23,02:14:53.000,327,11160988,113685,0,1763864092,13878.29434375,39.315041879999626,53028.877782 2025-11-23,02:14:54.000,327,11160982,113845,0,1763864093,13878.301080059995,39.26569797000411,53028.84284640001 2025-11-23,02:14:55.000,327,11160942,113925,0,1763864094,13878.24718957999,39.27979623000283,53028.82188504001 2025-11-23,02:14:56.000,327,11160918,113765,0,1763864095,13878.32802529999,39.27979623000283,53028.76598808 2025-11-23,02:14:57.000,327,11160989,113565,0,1763864096,13878.301080059995,39.27979623000283,53028.82188504001 2025-11-23,02:14:58.000,327,11161016,113645,0,1763864097,13878.30781636999,39.322091009998985,53028.828872160004 2025-11-23,02:14:59.000,327,11160920,113725,0,1763864098,13878.33476161,39.29389449000155,53028.7380396 2025-11-23,02:15:00.000,327,11161014,113405,0,1763864099,13878.32802529999,39.30094362000091,53028.76598808 2025-11-23,02:15:01.000,327,11161003,113605,0,1763864100,13878.32802529999,39.30799275000027,53028.779962320004 2025-11-23,02:15:02.000,327,11160940,113685,0,1763864101,13878.321288989995,39.30094362000091,53028.76598808 2025-11-23,02:15:03.000,327,11160968,113605,0,1763864102,13878.280871129995,39.30799275000027,53028.779962320004 2025-11-23,02:15:04.000,327,11160921,113325,0,1763864103,13878.30781636999,39.315041879999626,53028.77297520001 2025-11-23,02:15:05.000,327,11160951,113725,0,1763864104,13878.25392589,39.315041879999626,53028.800923680006 2025-11-23,02:15:06.000,327,11160981,113525,0,1763864105,13878.280871129995,39.322091009998985,53028.78694944 2025-11-23,02:15:07.000,327,11160939,113725,0,1763864106,13878.24718957999,39.3502875300037,53028.800923680006 2025-11-23,02:15:08.000,327,11160945,113685,0,1763864107,13878.20677171999,39.3361892699977,53028.74502672 2025-11-23,02:15:09.000,327,11160967,113765,0,1763864108,13878.179826479995,39.3361892699977,53028.74502672 2025-11-23,02:15:10.000,327,11160985,113445,0,1763864109,13878.22698064999,39.315041879999626,53028.71707824 2025-11-23,02:15:11.000,327,11160946,113565,0,1763864110,13878.23371696,39.322091009998985,53028.72406536001 2025-11-23,02:15:12.000,327,11160946,113765,0,1763864111,13878.26739850999,39.315041879999626,53028.68912976 2025-11-23,02:15:13.000,327,11160929,113645,0,1763864112,13878.22698064999,39.34323840000434,53028.77297520001 2025-11-23,02:15:14.000,327,11160989,113365,0,1763864113,13878.21350803,39.364385790002416,53028.71707824 2025-11-23,02:15:15.000,327,11161020,113645,0,1763864114,13878.17309017,39.364385790002416,53028.633232800006 2025-11-23,02:15:16.000,327,11161014,113725,0,1763864115,13878.18656278999,39.371434920001775,53028.682142640006 2025-11-23,02:15:17.000,327,11160999,113565,0,1763864116,13878.14614492999,39.35733666000306,53028.661181280004 2025-11-23,02:15:18.000,327,11161003,113525,0,1763864117,13878.119199689994,39.3361892699977,53028.682142640006 2025-11-23,02:15:19.000,327,11160914,113565,0,1763864118,13878.119199689994,39.34323840000434,53028.65419416001 2025-11-23,02:15:20.000,327,11160917,113645,0,1763864119,13878.098990759994,39.3502875300037,53028.64021992 2025-11-23,02:15:21.000,327,11160919,113845,0,1763864120,13878.078781829994,39.378484050001134,53028.64720704 2025-11-23,02:15:22.000,327,11160997,113605,0,1763864121,13878.119199689994,39.35733666000306,53028.68912976 2025-11-23,02:15:23.000,327,11160994,113925,0,1763864122,13878.092254449999,39.364385790002416,53028.61925856 2025-11-23,02:15:24.000,327,11160986,113565,0,1763864123,13878.024891349989,39.3502875300037,53028.64720704 2025-11-23,02:15:26.000,327,11161000,113405,0,1763864125,13878.024891349989,39.329140139998344,53028.64720704 2025-11-23,02:15:27.000,327,11160980,113605,0,1763864126,13877.997946109994,39.28684536000219,53028.64021992 2025-11-23,02:15:28.000,327,11160951,113525,0,1763864127,13877.997946109994,39.329140139998344,53028.60528432001 2025-11-23,02:15:29.000,327,11161035,113485,0,1763864128,13877.971000869999,39.364385790002416,53028.633232800006 2025-11-23,02:15:30.000,327,11160958,113405,0,1763864129,13877.984473489989,39.34323840000434,53028.62624568001 2025-11-23,02:15:31.000,327,11160994,113765,0,1763864130,13877.964264559989,39.329140139998344,53028.62624568001 2025-11-23,02:15:32.000,327,11161028,113565,0,1763864131,13877.950791939998,39.30094362000091,53028.563361600005 2025-11-23,02:15:33.000,327,11160948,113605,0,1763864132,13877.910374079998,39.30094362000091,53028.57034872 2025-11-23,02:15:34.000,327,11160975,113565,0,1763864133,13877.937319319994,39.25864884000475,53028.563361600005 2025-11-23,02:15:35.000,327,11160986,113565,0,1763864134,13877.903637769989,39.25864884000475,53028.5982972 2025-11-23,02:15:36.000,327,11160940,113685,0,1763864135,13877.917110389993,39.24455057999876,53028.528426 2025-11-23,02:15:37.000,327,11160989,113565,0,1763864136,13877.890165149998,39.23045232000004,53028.54938736 2025-11-23,02:15:38.000,327,11160972,113765,0,1763864137,13877.890165149998,39.23045232000004,53028.55637448001 2025-11-23,02:15:39.000,327,11160992,113605,0,1763864138,13877.876692529993,39.21635406000132,53028.528426 2025-11-23,02:15:40.000,327,11160921,113685,0,1763864139,13877.863219909988,39.25159970999812,53028.54240024 2025-11-23,02:15:41.000,327,11160962,113605,0,1763864140,13877.856483599993,39.22340319000068,53028.53541312001 2025-11-23,02:15:42.000,327,11160996,113365,0,1763864141,13877.849747289998,39.2375014499994,53028.50746464001 2025-11-23,02:15:43.000,327,11161038,113485,0,1763864142,13877.876692529993,39.202255800002604,53028.52143888 2025-11-23,02:15:44.000,327,11161013,113405,0,1763864143,13877.843010979988,39.21635406000132,53028.47951616 2025-11-23,02:15:45.000,327,11161010,113725,0,1763864144,13877.869956219998,39.202255800002604,53028.50047752 2025-11-23,02:15:46.000,327,11161006,113645,0,1763864145,13877.876692529993,39.202255800002604,53028.465541920006 2025-11-23,02:15:47.000,327,11160987,113445,0,1763864146,13877.883428839988,39.21635406000132,53028.493490400004 2025-11-23,02:15:48.000,327,11160972,113485,0,1763864147,13877.876692529993,39.195206670003245,53028.493490400004 2025-11-23,02:15:49.000,327,11160980,113485,0,1763864148,13877.869956219998,39.181108410004526,53028.493490400004 2025-11-23,02:15:50.000,327,11160980,113725,0,1763864149,13877.917110389993,39.145862760000455,53028.465541920006 2025-11-23,02:15:51.000,327,11160955,113805,0,1763864150,13877.944055629989,39.181108410004526,53028.43759344001 2025-11-23,02:15:52.000,327,11161036,113765,0,1763864151,13877.957528249994,39.21635406000132,53028.45156768 2025-11-23,02:15:53.000,327,11160956,113325,0,1763864152,13877.971000869999,39.20930493000196,53028.43060632 2025-11-23,02:15:54.000,327,11161042,113605,0,1763864153,13877.984473489989,39.202255800002604,53028.43060632 2025-11-23,02:15:55.000,327,11160949,113605,0,1763864154,13878.018155039994,39.188157540003886,53028.43759344001 2025-11-23,02:15:56.000,327,11160992,113605,0,1763864155,13877.997946109994,39.16701014999853,53028.45156768 2025-11-23,02:15:57.000,327,11161023,113565,0,1763864156,13878.051836589999,39.195206670003245,53028.493490400004 2025-11-23,02:15:58.000,327,11160960,113725,0,1763864157,13878.072045519999,39.188157540003886,53028.47252904 2025-11-23,02:15:59.000,327,11160941,113765,0,1763864158,13878.058572899994,39.188157540003886,53028.45855480001 2025-11-23,02:16:00.000,327,11160969,113605,0,1763864159,13878.072045519999,39.23045232000004,53028.4236192 2025-11-23,02:16:01.000,327,11161024,113565,0,1763864160,13878.072045519999,39.2375014499994,53028.4236192 2025-11-23,02:16:02.000,327,11161009,113565,0,1763864161,13878.098990759994,39.26569797000411,53028.45855480001 2025-11-23,02:16:03.000,327,11161011,114005,0,1763864162,13878.139408619994,39.25864884000475,53028.47252904 2025-11-23,02:16:04.000,327,11160957,113805,0,1763864163,13878.139408619994,39.24455057999876,53028.43060632 2025-11-23,02:16:05.000,327,11160999,113725,0,1763864164,13878.13267231,39.25159970999812,53028.43759344001 2025-11-23,02:16:06.000,327,11160996,113605,0,1763864165,13878.139408619994,39.29389449000155,53028.48650328001 2025-11-23,02:16:07.000,327,11160987,113845,0,1763864166,13878.20677171999,39.28684536000219,53028.50746464001 2025-11-23,02:16:08.000,327,11161014,113485,0,1763864167,13878.179826479995,39.29389449000155,53028.43759344001 2025-11-23,02:16:09.000,327,11160979,113405,0,1763864168,13878.179826479995,39.315041879999626,53028.48650328001 2025-11-23,02:16:10.000,327,11161044,113765,0,1763864169,13878.1932991,39.34323840000434,53028.47951616 2025-11-23,02:16:11.000,327,11160969,113725,0,1763864170,13878.1932991,39.364385790002416,53028.514451760006 2025-11-23,02:16:12.000,327,11160949,113405,0,1763864171,13878.200035409995,39.364385790002416,53028.48650328001 2025-11-23,02:16:13.000,327,11160927,113645,0,1763864172,13878.200035409995,39.35733666000306,53028.444580560004 2025-11-23,02:16:14.000,327,11160965,113765,0,1763864173,13878.139408619994,39.3502875300037,53028.41663208001 2025-11-23,02:16:15.000,327,11160911,113485,0,1763864174,13878.20677171999,39.378484050001134,53028.48650328001 2025-11-23,02:16:16.000,327,11160977,113645,0,1763864175,13878.159617549994,39.38553318000049,53028.43759344001 2025-11-23,02:16:17.000,327,11161014,113725,0,1763864176,13878.159617549994,39.427827960003924,53028.444580560004 2025-11-23,02:16:18.000,327,11160977,113765,0,1763864177,13878.15288124,39.43487709000328,53028.47252904 2025-11-23,02:16:19.000,327,11160916,113565,0,1763864178,13878.15288124,39.427827960003924,53028.48650328001 2025-11-23,02:16:20.000,327,11160987,113845,0,1763864179,13878.14614492999,39.448975350002,53028.48650328001 2025-11-23,02:16:21.000,327,11161018,113605,0,1763864180,13878.13267231,39.46307361000072,53028.47252904 2025-11-23,02:16:22.000,327,11160990,113405,0,1763864181,13878.119199689994,39.52651578000223,53028.444580560004 2025-11-23,02:16:23.000,327,11160998,113645,0,1763864182,13878.139408619994,39.51241752000351,53028.47951616 2025-11-23,02:16:24.000,327,11160986,113405,0,1763864183,13878.119199689994,39.51946665000287,53028.43060632 2025-11-23,02:16:25.000,327,11160987,113765,0,1763864184,13878.14614492999,39.540614040000946,53028.45855480001 2025-11-23,02:16:26.000,327,11160974,113765,0,1763864185,13878.15288124,39.49831926000479,53028.45855480001 2025-11-23,02:16:27.000,327,11160984,113525,0,1763864186,13878.159617549994,39.52651578000223,53028.45156768 2025-11-23,02:16:28.000,327,11160993,113445,0,1763864187,13878.18656278999,39.547663170000305,53028.4236192 2025-11-23,02:16:29.000,327,11160953,113805,0,1763864188,13878.17309017,39.51946665000287,53028.43759344001 2025-11-23,02:16:30.000,327,11160927,113765,0,1763864189,13878.119199689994,39.51241752000351,53028.4236192 2025-11-23,02:16:31.000,327,11161015,113685,0,1763864190,13878.139408619994,39.540614040000946,53028.45156768 2025-11-23,02:16:32.000,327,11160917,113525,0,1763864191,13878.15288124,39.540614040000946,53028.43060632 2025-11-23,02:16:33.000,327,11160925,113805,0,1763864192,13878.14614492999,39.554712299999665,53028.444580560004 2025-11-23,02:16:34.000,327,11160944,113725,0,1763864193,13878.14614492999,39.53356491000159,53028.465541920006 2025-11-23,02:16:35.000,327,11161001,113765,0,1763864194,13878.13267231,39.52651578000223,53028.43759344001 2025-11-23,02:16:36.000,327,11161017,113605,0,1763864195,13878.139408619994,39.51241752000351,53028.4236192 2025-11-23,02:16:37.000,327,11160955,113565,0,1763864196,13878.179826479995,39.491270129998156,53028.45156768 2025-11-23,02:16:38.000,327,11160984,113485,0,1763864197,13878.17309017,39.49831926000479,53028.43759344001 2025-11-23,02:16:39.000,327,11160990,113765,0,1763864198,13878.18656278999,39.49831926000479,53028.43759344001 2025-11-23,02:16:40.000,327,11160929,113605,0,1763864199,13878.200035409995,39.52651578000223,53028.45156768 2025-11-23,02:16:41.000,327,11160919,113405,0,1763864200,13878.21350803,39.51946665000287,53028.395670720005 2025-11-23,02:16:42.000,327,11160961,113285,0,1763864201,13878.200035409995,39.52651578000223,53028.43759344001 2025-11-23,02:16:43.000,327,11160998,113685,0,1763864202,13878.24718957999,39.51946665000287,53028.465541920006 2025-11-23,02:16:44.000,327,11160995,113685,0,1763864203,13878.280871129995,39.50536839000415,53028.465541920006 2025-11-23,02:16:45.000,327,11160943,113645,0,1763864204,13878.280871129995,39.4842209999988,53028.493490400004 2025-11-23,02:16:46.000,327,11160981,113645,0,1763864205,13878.22698064999,39.53356491000159,53028.47252904 2025-11-23,02:16:47.000,327,11160927,113525,0,1763864206,13878.1932991,39.4842209999988,53028.45855480001 2025-11-23,02:16:48.000,327,11160966,113645,0,1763864207,13878.23371696,39.4842209999988,53028.528426 2025-11-23,02:16:49.000,327,11160968,113565,0,1763864208,13878.23371696,39.50536839000415,53028.465541920006 2025-11-23,02:16:50.000,327,11160919,113285,0,1763864209,13878.1932991,39.561761429999024,53028.50746464001 2025-11-23,02:16:51.000,327,11160947,114005,0,1763864210,13878.23371696,39.51946665000287,53028.54240024 2025-11-23,02:16:52.000,327,11160902,113645,0,1763864211,13878.21350803,39.53356491000159,53028.50047752 2025-11-23,02:16:53.000,327,11160921,113205,0,1763864212,13878.179826479995,39.52651578000223,53028.50746464001 2025-11-23,02:16:54.000,327,11160913,113765,0,1763864213,13878.17309017,39.547663170000305,53028.53541312001 2025-11-23,02:16:55.000,327,11160956,113685,0,1763864214,13878.1932991,39.53356491000159,53028.528426 2025-11-23,02:16:56.000,327,11160970,113405,0,1763864215,13878.16635385999,39.561761429999024,53028.53541312001 2025-11-23,02:16:57.000,327,11160974,113725,0,1763864216,13878.220244339995,39.53356491000159,53028.528426 2025-11-23,02:16:58.000,327,11160985,113725,0,1763864217,13878.17309017,39.57585968999774,53028.48650328001 2025-11-23,02:16:59.000,327,11160986,113605,0,1763864218,13878.179826479995,39.547663170000305,53028.55637448001 2025-11-23,02:17:00.000,327,11161034,113565,0,1763864219,13878.14614492999,39.53356491000159,53028.514451760006 2025-11-23,02:17:01.000,327,11161021,113565,0,1763864220,13878.119199689994,39.51946665000287,53028.55637448001 2025-11-23,02:17:02.000,327,11160973,113765,0,1763864221,13878.139408619994,39.4842209999988,53028.54240024 2025-11-23,02:17:03.000,327,11161003,113405,0,1763864222,13878.16635385999,39.53356491000159,53028.53541312001 2025-11-23,02:17:04.000,327,11161011,113525,0,1763864223,13878.139408619994,39.51946665000287,53028.52143888 2025-11-23,02:17:05.000,327,11160951,113525,0,1763864224,13878.15288124,39.50536839000415,53028.60528432001 2025-11-23,02:17:06.000,327,11160966,113765,0,1763864225,13878.098990759994,39.49831926000479,53028.57733584 2025-11-23,02:17:07.000,327,11161011,113525,0,1763864226,13878.13267231,39.491270129998156,53028.58432296001 2025-11-23,02:17:08.000,327,11160998,113925,0,1763864227,13878.14614492999,39.49831926000479,53028.59131008 2025-11-23,02:17:09.000,327,11160964,113565,0,1763864228,13878.13267231,39.51946665000287,53028.563361600005 2025-11-23,02:17:10.000,327,11160920,113685,0,1763864229,13878.13267231,39.49831926000479,53028.57733584 2025-11-23,02:17:11.000,327,11160924,113485,0,1763864230,13878.159617549994,39.51946665000287,53028.57034872 2025-11-23,02:17:12.000,327,11160979,113405,0,1763864231,13878.11246338,39.491270129998156,53028.54240024 2025-11-23,02:17:13.000,327,11161015,113685,0,1763864232,13878.12593599999,39.547663170000305,53028.54240024 2025-11-23,02:17:14.000,327,11160924,113525,0,1763864233,13878.119199689994,39.51241752000351,53028.493490400004 2025-11-23,02:17:15.000,327,11160992,113765,0,1763864234,13878.14614492999,39.51241752000351,53028.514451760006 2025-11-23,02:17:16.000,327,11160971,113525,0,1763864235,13878.139408619994,39.51946665000287,53028.57034872 2025-11-23,02:17:17.000,327,11161003,113565,0,1763864236,13878.10572706999,39.561761429999024,53028.54938736 2025-11-23,02:17:18.000,327,11160959,113685,0,1763864237,13878.058572899994,39.547663170000305,53028.514451760006 2025-11-23,02:17:19.000,327,11160994,113605,0,1763864238,13878.13267231,39.57585968999774,53028.54240024 2025-11-23,02:17:20.000,327,11161005,113605,0,1763864239,13878.092254449999,39.56881055999838,53028.53541312001 2025-11-23,02:17:21.000,327,11161023,113605,0,1763864240,13878.092254449999,39.611105340001814,53028.57034872 2025-11-23,02:17:22.000,327,11160964,113525,0,1763864241,13878.078781829994,39.62520360000053,53028.61925856 2025-11-23,02:17:23.000,327,11160940,113525,0,1763864242,13878.098990759994,39.611105340001814,53028.57034872 2025-11-23,02:17:24.000,327,11160959,113485,0,1763864243,13878.14614492999,39.604056210002454,53028.52143888 2025-11-23,02:17:25.000,327,11160978,113445,0,1763864244,13878.11246338,39.63930185999925,53028.57733584 2025-11-23,02:17:26.000,327,11161010,113685,0,1763864245,13878.098990759994,39.6604492500046,53028.55637448001 2025-11-23,02:17:27.000,327,11160928,113605,0,1763864246,13878.13267231,39.62520360000053,53028.54938736 2025-11-23,02:17:28.000,327,11160998,113565,0,1763864247,13878.14614492999,39.63225272999989,53028.57733584 2025-11-23,02:17:29.000,327,11160950,114085,0,1763864248,13878.159617549994,39.611105340001814,53028.5982972 2025-11-23,02:17:30.000,327,11160933,113805,0,1763864249,13878.11246338,39.63225272999989,53028.59131008 2025-11-23,02:17:31.000,327,11160997,113725,0,1763864250,13878.12593599999,39.63930185999925,53028.5982972 2025-11-23,02:17:32.000,327,11160918,113765,0,1763864251,13878.15288124,39.611105340001814,53028.612271440004 2025-11-23,02:17:33.000,327,11160950,113645,0,1763864252,13878.15288124,39.589957950003736,53028.61925856 2025-11-23,02:17:34.000,327,11161017,113325,0,1763864253,13878.078781829994,39.604056210002454,53028.58432296001 2025-11-23,02:17:35.000,327,11160968,113645,0,1763864254,13878.16635385999,39.611105340001814,53028.5982972 2025-11-23,02:17:36.000,327,11160984,113605,0,1763864255,13878.14614492999,39.589957950003736,53028.60528432001 2025-11-23,02:17:37.000,327,11160934,113605,0,1763864256,13878.15288124,39.561761429999024,53028.60528432001 2025-11-23,02:17:38.000,327,11161046,113685,0,1763864257,13878.12593599999,39.561761429999024,53028.60528432001 2025-11-23,02:17:39.000,327,11160946,113765,0,1763864258,13878.17309017,39.589957950003736,53028.612271440004 2025-11-23,02:17:40.000,327,11160908,113485,0,1763864259,13878.21350803,39.57585968999774,53028.65419416001 2025-11-23,02:17:41.000,327,11160946,113605,0,1763864260,13878.22698064999,39.58290882000438,53028.5982972 2025-11-23,02:17:42.000,327,11160979,113605,0,1763864261,13878.18656278999,39.561761429999024,53028.62624568001 2025-11-23,02:17:43.000,327,11160974,113765,0,1763864262,13878.18656278999,39.611105340001814,53028.62624568001 2025-11-23,02:17:44.000,327,11160944,113645,0,1763864263,13878.16635385999,39.58290882000438,53028.61925856 2025-11-23,02:17:45.000,327,11160983,113485,0,1763864264,13878.17309017,39.56881055999838,53028.64021992 2025-11-23,02:17:46.000,327,11160987,113725,0,1763864265,13878.14614492999,39.561761429999024,53028.6681684 2025-11-23,02:17:47.000,327,11161024,113245,0,1763864266,13878.1932991,39.56881055999838,53028.64021992 2025-11-23,02:17:48.000,327,11160964,113445,0,1763864267,13878.17309017,39.589957950003736,53028.67515552001 2025-11-23,02:17:49.000,327,11160918,113445,0,1763864268,13878.159617549994,39.58290882000438,53028.633232800006 2025-11-23,02:17:50.000,327,11160981,113765,0,1763864269,13878.15288124,39.58290882000438,53028.682142640006 2025-11-23,02:17:51.000,327,11161012,113405,0,1763864270,13878.159617549994,39.56881055999838,53028.64720704 2025-11-23,02:17:52.000,327,11160934,113445,0,1763864271,13878.13267231,39.597007080003095,53028.633232800006 2025-11-23,02:17:53.000,327,11160954,113485,0,1763864272,13878.139408619994,39.62520360000053,53028.633232800006 2025-11-23,02:17:54.000,327,11161054,113605,0,1763864273,13878.12593599999,39.61815447000117,53028.61925856 2025-11-23,02:17:55.000,327,11161024,113245,0,1763864274,13878.1932991,39.62520360000053,53028.612271440004 2025-11-23,02:17:56.000,327,11161016,113405,0,1763864275,13878.179826479995,39.66749838000396,53028.612271440004 2025-11-23,02:17:57.000,327,11160891,113525,0,1763864276,13878.17309017,39.6956949000014,53028.67515552001 2025-11-23,02:17:58.000,327,11160964,113565,0,1763864277,13878.1932991,39.68864577000204,53028.682142640006 2025-11-23,02:17:59.000,327,11160927,113605,0,1763864278,13878.15288124,39.70979316000012,53028.61925856 2025-11-23,02:18:00.000,327,11160945,113605,0,1763864279,13878.15288124,39.75208794000355,53028.59131008 2025-11-23,02:18:01.000,327,11160909,113365,0,1763864280,13878.15288124,39.73798968000483,53028.57034872 2025-11-23,02:18:02.000,327,11160921,113765,0,1763864281,13878.14614492999,39.75913707000291,53028.612271440004 2025-11-23,02:18:03.000,327,11160975,113765,0,1763864282,13878.11246338,39.76618620000227,53028.61925856 2025-11-23,02:18:04.000,327,11160970,113605,0,1763864283,13878.17309017,39.787333590000344,53028.60528432001 2025-11-23,02:18:05.000,327,11160999,113445,0,1763864284,13878.15288124,39.7943827199997,53028.61925856 2025-11-23,02:18:06.000,327,11160981,113525,0,1763864285,13878.12593599999,39.81553010999778,53028.62624568001 2025-11-23,02:18:07.000,327,11160921,113565,0,1763864286,13878.11246338,39.84372663000249,53028.5982972 2025-11-23,02:18:08.000,327,11160912,113445,0,1763864287,13878.11246338,39.87192314999993,53028.58432296001 2025-11-23,02:18:09.000,327,11160984,113405,0,1763864288,13878.092254449999,39.89307053999801,53028.60528432001 2025-11-23,02:18:10.000,327,11161026,113725,0,1763864289,13878.098990759994,39.949463580000156,53028.57733584 2025-11-23,02:18:11.000,327,11160970,113765,0,1763864290,13878.024891349989,39.9424144500008,53028.57034872 2025-11-23,02:18:12.000,327,11161003,113525,0,1763864291,13878.04510027999,39.963561839998874,53028.59131008 2025-11-23,02:18:13.000,327,11161005,113605,0,1763864292,13878.018155039994,39.99175836000359,53028.55637448001 2025-11-23,02:18:14.000,327,11160987,113685,0,1763864293,13878.011418729999,39.956512709999515,53028.59131008 2025-11-23,02:18:15.000,327,11160944,113285,0,1763864294,13877.997946109994,39.998807490002946,53028.55637448001 2025-11-23,02:18:16.000,327,11160927,113485,0,1763864295,13877.937319319994,39.998807490002946,53028.54938736 2025-11-23,02:18:17.000,327,11160988,113685,0,1763864296,13877.971000869999,40.005856620002305,53028.57733584 2025-11-23,02:18:18.000,327,11160949,113365,0,1763864297,13877.997946109994,40.01995488000102,53028.57034872 2025-11-23,02:18:19.000,327,11160963,113565,0,1763864298,13877.971000869999,40.01995488000102,53028.563361600005 2025-11-23,02:18:20.000,327,11161037,113365,0,1763864299,13877.950791939998,40.012905750001664,53028.59131008 2025-11-23,02:18:21.000,327,11160937,113525,0,1763864300,13877.957528249994,39.97766010000487,53028.54938736 2025-11-23,02:18:22.000,327,11160922,113485,0,1763864301,13877.950791939998,39.97766010000487,53028.563361600005 2025-11-23,02:18:23.000,327,11160936,113725,0,1763864302,13877.896901459993,39.99175836000359,53028.54938736 2025-11-23,02:18:24.000,327,11160937,113525,0,1763864303,13877.910374079998,40.02700401000038,53028.50047752 2025-11-23,02:18:25.000,327,11161033,113645,0,1763864304,13877.896901459993,40.0411022699991,53028.50746464001 2025-11-23,02:18:26.000,327,11161044,113765,0,1763864305,13877.923846699989,40.01995488000102,53028.528426 2025-11-23,02:18:27.000,327,11160918,113725,0,1763864306,13877.910374079998,40.0411022699991,53028.50746464001 2025-11-23,02:18:28.000,327,11160940,113605,0,1763864307,13877.964264559989,40.02700401000038,53028.493490400004 2025-11-23,02:18:29.000,327,11161009,113725,0,1763864308,13877.937319319994,40.01995488000102,53028.563361600005 2025-11-23,02:18:30.000,327,11161012,113405,0,1763864309,13877.971000869999,40.01995488000102,53028.47252904 2025-11-23,02:18:31.000,327,11160972,113605,0,1763864310,13877.977737179994,40.012905750001664,53028.47951616 2025-11-23,02:18:32.000,327,11160992,113685,0,1763864311,13877.964264559989,40.012905750001664,53028.48650328001 2025-11-23,02:18:33.000,327,11160990,113845,0,1763864312,13877.991209799999,39.97061096999823,53028.43060632 2025-11-23,02:18:34.000,327,11160979,113485,0,1763864313,13878.031627659999,39.92831619000208,53028.465541920006 2025-11-23,02:18:35.000,327,11161004,113445,0,1763864314,13878.051836589999,39.9424144500008,53028.47252904 2025-11-23,02:18:36.000,327,11160934,113725,0,1763864315,13878.024891349989,39.92831619000208,53028.45855480001 2025-11-23,02:18:37.000,327,11160974,113605,0,1763864316,13878.038363969994,39.963561839998874,53028.465541920006 2025-11-23,02:18:38.000,327,11160929,113525,0,1763864317,13878.051836589999,39.9424144500008,53028.47252904 2025-11-23,02:18:39.000,327,11160904,113725,0,1763864318,13878.08551813999,39.89307053999801,53028.45855480001 2025-11-23,02:18:40.000,327,11161003,113445,0,1763864319,13878.092254449999,39.90011967000464,53028.444580560004 2025-11-23,02:18:41.000,327,11160946,113565,0,1763864320,13878.098990759994,39.92126706000272,53028.465541920006 2025-11-23,02:18:42.000,327,11160942,113445,0,1763864321,13878.11246338,39.907168800004,53028.4236192 2025-11-23,02:18:43.000,327,11161007,113805,0,1763864322,13878.092254449999,39.907168800004,53028.444580560004 2025-11-23,02:18:44.000,327,11160915,113485,0,1763864323,13878.092254449999,39.92126706000272,53028.43060632 2025-11-23,02:18:45.000,327,11160985,113485,0,1763864324,13878.038363969994,39.89307053999801,53028.45156768 2025-11-23,02:18:46.000,327,11160906,113685,0,1763864325,13878.051836589999,39.907168800004,53028.45855480001 2025-11-23,02:18:47.000,327,11160932,113605,0,1763864326,13878.078781829994,39.91421793000336,53028.43060632 2025-11-23,02:18:48.000,327,11160963,113445,0,1763864327,13878.08551813999,39.91421793000336,53028.40265784 2025-11-23,02:18:49.000,327,11160917,113765,0,1763864328,13878.098990759994,39.89307053999801,53028.346760880006 2025-11-23,02:18:50.000,327,11160955,113165,0,1763864329,13877.997946109994,39.88602140999865,53028.4236192 2025-11-23,02:18:51.000,327,11161019,113685,0,1763864330,13878.011418729999,39.87897227999929,53028.4236192 2025-11-23,02:18:52.000,327,11160950,113405,0,1763864331,13877.997946109994,39.87192314999993,53028.38169648 2025-11-23,02:18:53.000,327,11160924,113685,0,1763864332,13877.997946109994,39.87192314999993,53028.40265784 2025-11-23,02:18:54.000,327,11160972,113445,0,1763864333,13877.964264559989,39.829628370003775,53028.40265784 2025-11-23,02:18:55.000,327,11160941,113405,0,1763864334,13878.011418729999,39.80848097999842,53028.40265784 2025-11-23,02:18:56.000,327,11160911,113445,0,1763864335,13877.997946109994,39.75913707000291,53028.43060632 2025-11-23,02:18:57.000,327,11161003,113485,0,1763864336,13878.024891349989,39.73798968000483,53028.47951616 2025-11-23,02:18:58.000,327,11161018,113485,0,1763864337,13878.018155039994,39.75913707000291,53028.38868360001 2025-11-23,02:18:59.000,327,11160949,113765,0,1763864338,13877.997946109994,39.70979316000012,53028.38169648 2025-11-23,02:19:00.000,327,11160929,113605,0,1763864339,13877.971000869999,39.68159664000268,53028.395670720005 2025-11-23,02:19:01.000,327,11160950,113445,0,1763864340,13877.957528249994,39.6604492500046,53028.36073512 2025-11-23,02:19:02.000,327,11161023,113405,0,1763864341,13877.964264559989,39.61815447000117,53028.37470936 2025-11-23,02:19:03.000,327,11160998,113605,0,1763864342,13877.930583009998,39.64635098999861,53028.40265784 2025-11-23,02:19:04.000,327,11160919,113885,0,1763864343,13877.944055629989,39.65340011999797,53028.43060632 2025-11-23,02:19:05.000,327,11160967,113725,0,1763864344,13877.930583009998,39.597007080003095,53028.36073512 2025-11-23,02:19:06.000,327,11161008,113805,0,1763864345,13877.896901459993,39.58290882000438,53028.40265784 2025-11-23,02:19:07.000,327,11161044,113525,0,1763864346,13877.903637769989,39.57585968999774,53028.36772224001 2025-11-23,02:19:08.000,327,11160942,113485,0,1763864347,13877.883428839988,39.561761429999024,53028.353748 2025-11-23,02:19:09.000,327,11160968,113765,0,1763864348,13877.849747289998,39.554712299999665,53028.33278664 2025-11-23,02:19:10.000,327,11160984,113405,0,1763864349,13877.822802049988,39.53356491000159,53028.353748 2025-11-23,02:19:11.000,327,11161035,113725,0,1763864350,13877.849747289998,39.53356491000159,53028.36073512 2025-11-23,02:19:12.000,327,11161001,113565,0,1763864351,13877.843010979988,39.547663170000305,53028.33977376001 2025-11-23,02:19:13.000,327,11160947,113805,0,1763864352,13877.849747289998,39.491270129998156,53028.2838768 2025-11-23,02:19:14.000,327,11160938,113605,0,1763864353,13877.809329429998,39.51946665000287,53028.30483816 2025-11-23,02:19:15.000,327,11161004,113565,0,1763864354,13877.755438949993,39.39963143999921,53028.26291544 2025-11-23,02:19:17.000,327,11161007,113765,0,1763864356,13877.849747289998,39.547663170000305,53028.31881240001 2025-11-23,02:19:18.000,327,11161020,113605,0,1763864357,13877.816065739993,39.547663170000305,53028.31881240001 2025-11-23,02:19:19.000,327,11160947,113605,0,1763864358,13877.789120499998,39.540614040000946,53028.346760880006 2025-11-23,02:19:20.000,327,11160922,113605,0,1763864359,13877.789120499998,39.561761429999024,53028.2838768 2025-11-23,02:19:21.000,327,11161019,113605,0,1763864360,13877.775647879993,39.589957950003736,53028.26990256001 2025-11-23,02:19:22.000,327,11160928,113845,0,1763864361,13877.809329429998,39.64635098999861,53028.29086392001 2025-11-23,02:19:23.000,327,11160992,113605,0,1763864362,13877.775647879993,39.64635098999861,53028.24894120001 2025-11-23,02:19:24.000,327,11160958,113525,0,1763864363,13877.809329429998,39.68159664000268,53028.24195408 2025-11-23,02:19:25.000,327,11160914,113605,0,1763864364,13877.795856809993,39.65340011999797,53028.23496696 2025-11-23,02:19:26.000,327,11161004,113765,0,1763864365,13877.816065739993,39.68864577000204,53028.24894120001 2025-11-23,02:19:27.000,327,11160999,113765,0,1763864366,13877.822802049988,39.723891419998836,53028.18605712 2025-11-23,02:19:28.000,327,11160923,113805,0,1763864367,13877.822802049988,39.6956949000014,53028.24894120001 2025-11-23,02:19:29.000,327,11160990,113645,0,1763864368,13877.789120499998,39.74503881000419,53028.22099272001 2025-11-23,02:19:30.000,327,11160975,113565,0,1763864369,13877.809329429998,39.73798968000483,53028.20701848 2025-11-23,02:19:31.000,327,11160978,113805,0,1763864370,13877.829538359998,39.780284460000985,53028.24894120001 2025-11-23,02:19:32.000,327,11161010,113725,0,1763864371,13877.856483599993,39.7943827199997,53028.23496696 2025-11-23,02:19:33.000,327,11160924,113245,0,1763864372,13877.856483599993,39.80848097999842,53028.16509576 2025-11-23,02:19:34.000,327,11160988,113405,0,1763864373,13877.863219909988,39.80848097999842,53028.2140056 2025-11-23,02:19:35.000,327,11160948,113565,0,1763864374,13877.863219909988,39.787333590000344,53028.179070000006 2025-11-23,02:19:36.000,327,11160947,113725,0,1763864375,13877.910374079998,39.773235330001626,53028.25592832 2025-11-23,02:19:37.000,327,11161001,113365,0,1763864376,13877.890165149998,39.773235330001626,53028.2140056 2025-11-23,02:19:38.000,327,11160974,113845,0,1763864377,13877.896901459993,39.7943827199997,53028.22099272001 2025-11-23,02:19:39.000,327,11160930,113765,0,1763864378,13877.957528249994,39.773235330001626,53028.18605712 2025-11-23,02:19:40.000,327,11160987,113605,0,1763864379,13877.883428839988,39.773235330001626,53028.23496696 2025-11-23,02:19:41.000,327,11160925,113445,0,1763864380,13877.883428839988,39.773235330001626,53028.15112152001 2025-11-23,02:19:42.000,327,11160929,113765,0,1763864381,13877.903637769989,39.7943827199997,53028.2140056 2025-11-23,02:19:43.000,327,11160986,113605,0,1763864382,13877.876692529993,39.787333590000344,53028.20003136001 2025-11-23,02:19:44.000,327,11160920,113565,0,1763864383,13877.923846699989,39.80848097999842,53028.18605712 2025-11-23,02:19:45.000,327,11161007,113565,0,1763864384,13877.923846699989,39.773235330001626,53028.23496696 2025-11-23,02:19:46.000,327,11161001,113565,0,1763864385,13877.863219909988,39.787333590000344,53028.179070000006 2025-11-23,02:19:47.000,327,11160953,113605,0,1763864386,13877.930583009998,39.7943827199997,53028.24894120001 2025-11-23,02:19:48.000,327,11161018,113325,0,1763864387,13877.923846699989,39.787333590000344,53028.24195408 2025-11-23,02:19:49.000,327,11161010,113605,0,1763864388,13877.890165149998,39.81553010999778,53028.22099272001 2025-11-23,02:19:50.000,327,11160995,113765,0,1763864389,13877.883428839988,39.780284460000985,53028.227979840005 2025-11-23,02:19:51.000,327,11161012,113765,0,1763864390,13877.896901459993,39.7943827199997,53028.19304424 2025-11-23,02:19:52.000,327,11160940,113405,0,1763864391,13877.869956219998,39.80848097999842,53028.19304424 2025-11-23,02:19:53.000,327,11160934,113525,0,1763864392,13877.923846699989,39.81553010999778,53028.227979840005 2025-11-23,02:19:54.000,327,11160975,113565,0,1763864393,13877.869956219998,39.85077576000185,53028.24894120001 2025-11-23,02:19:55.000,327,11160957,113765,0,1763864394,13877.896901459993,39.87897227999929,53028.19304424 2025-11-23,02:19:56.000,327,11160962,113405,0,1763864395,13877.937319319994,39.88602140999865,53028.24195408 2025-11-23,02:19:57.000,327,11160957,113685,0,1763864396,13877.876692529993,39.87897227999929,53028.22099272001 2025-11-23,02:19:58.000,327,11160904,113565,0,1763864397,13877.836274669993,39.85782489000121,53028.20701848 2025-11-23,02:19:59.000,327,11160928,113685,0,1763864398,13877.869956219998,39.87897227999929,53028.24195408 2025-11-23,02:20:00.000,327,11160908,113445,0,1763864399,13877.869956219998,39.87897227999929,53028.276889680004 2025-11-23,02:20:01.000,327,11160947,113405,0,1763864400,13877.876692529993,39.87192314999993,53028.24195408 2025-11-23,02:20:02.000,327,11160981,113405,0,1763864401,13877.869956219998,39.86487402000057,53028.24894120001 2025-11-23,02:20:03.000,327,11160900,113285,0,1763864402,13877.809329429998,39.85077576000185,53028.297851040006 2025-11-23,02:20:04.000,327,11160915,113645,0,1763864403,13877.856483599993,39.85782489000121,53028.297851040006 2025-11-23,02:20:05.000,327,11160993,113605,0,1763864404,13877.849747289998,39.84372663000249,53028.29086392001 2025-11-23,02:20:06.000,327,11160941,113845,0,1763864405,13877.829538359998,39.85782489000121,53028.325799520004 2025-11-23,02:20:07.000,327,11160993,113525,0,1763864406,13877.822802049988,39.822579240004416,53028.33278664 2025-11-23,02:20:08.000,327,11161025,113885,0,1763864407,13877.822802049988,39.836677500003134,53028.353748 2025-11-23,02:20:09.000,327,11160926,113605,0,1763864408,13877.849747289998,39.822579240004416,53028.325799520004 2025-11-23,02:20:10.000,327,11160971,113725,0,1763864409,13877.869956219998,39.85077576000185,53028.33977376001 2025-11-23,02:20:11.000,327,11161021,113405,0,1763864410,13877.829538359998,39.80848097999842,53028.33278664 2025-11-23,02:20:12.000,327,11160978,113325,0,1763864411,13877.822802049988,39.81553010999778,53028.325799520004 2025-11-23,02:20:13.000,327,11160960,113605,0,1763864412,13877.836274669993,39.829628370003775,53028.36772224001 2025-11-23,02:20:14.000,327,11160957,113445,0,1763864413,13877.816065739993,39.80143184999906,53028.36772224001 2025-11-23,02:20:15.000,327,11160954,113605,0,1763864414,13877.822802049988,39.7943827199997,53028.33278664 2025-11-23,02:20:16.000,327,11160984,113525,0,1763864415,13877.822802049988,39.80848097999842,53028.40265784 2025-11-23,02:20:17.000,327,11160959,113925,0,1763864416,13877.795856809993,39.80143184999906,53028.36772224001 2025-11-23,02:20:18.000,327,11160906,113725,0,1763864417,13877.802593119988,39.773235330001626,53028.40964496 2025-11-23,02:20:19.000,327,11160950,113765,0,1763864418,13877.809329429998,39.780284460000985,53028.346760880006 2025-11-23,02:20:20.000,327,11160892,113845,0,1763864419,13877.782384189988,39.73798968000483,53028.395670720005 2025-11-23,02:20:21.000,327,11160975,113605,0,1763864420,13877.809329429998,39.730940549998195,53028.40265784 2025-11-23,02:20:22.000,327,11160988,113565,0,1763864421,13877.795856809993,39.73798968000483,53028.43060632 2025-11-23,02:20:23.000,327,11160955,113405,0,1763864422,13877.795856809993,39.730940549998195,53028.4236192 2025-11-23,02:20:24.000,327,11161003,113605,0,1763864423,13877.789120499998,39.73798968000483,53028.43759344001 2025-11-23,02:20:25.000,327,11160930,113525,0,1763864424,13877.775647879993,39.6956949000014,53028.444580560004 2025-11-23,02:20:26.000,327,11160986,113725,0,1763864425,13877.795856809993,39.68159664000268,53028.45855480001 2025-11-23,02:20:27.000,327,11160995,113445,0,1763864426,13877.755438949993,39.67454751000332,53028.41663208001 2025-11-23,02:20:28.000,327,11160947,113605,0,1763864427,13877.741966330002,39.6604492500046,53028.45156768 2025-11-23,02:20:29.000,327,11160938,113325,0,1763864428,13877.755438949993,39.67454751000332,53028.395670720005 2025-11-23,02:20:30.000,327,11160966,113605,0,1763864429,13877.741966330002,39.68159664000268,53028.41663208001 2025-11-23,02:20:31.000,327,11160921,113725,0,1763864430,13877.694812159993,39.64635098999861,53028.47951616 2025-11-23,02:20:32.000,327,11160906,113845,0,1763864431,13877.694812159993,39.64635098999861,53028.465541920006 2025-11-23,02:20:33.000,327,11160921,113725,0,1763864432,13877.681339540002,39.611105340001814,53028.47252904 2025-11-23,02:20:34.000,327,11160923,113485,0,1763864433,13877.681339540002,39.64635098999861,53028.493490400004 2025-11-23,02:20:35.000,327,11160901,113605,0,1763864434,13877.735230019993,39.597007080003095,53028.48650328001 2025-11-23,02:20:36.000,327,11160947,113565,0,1763864435,13877.667866919997,39.61815447000117,53028.47951616 2025-11-23,02:20:37.000,327,11160933,113525,0,1763864436,13877.694812159993,39.604056210002454,53028.52143888 2025-11-23,02:20:38.000,327,11161029,113445,0,1763864437,13877.721757400002,39.589957950003736,53028.47252904 2025-11-23,02:20:39.000,327,11160988,113845,0,1763864438,13877.694812159993,39.57585968999774,53028.47951616 2025-11-23,02:20:40.000,327,11160958,113645,0,1763864439,13877.694812159993,39.547663170000305,53028.48650328001 2025-11-23,02:20:41.000,327,11161017,113885,0,1763864440,13877.681339540002,39.561761429999024,53028.48650328001 2025-11-23,02:20:42.000,327,11160956,113605,0,1763864441,13877.667866919997,39.554712299999665,53028.50047752 2025-11-23,02:20:43.000,327,11160988,113565,0,1763864442,13877.640921680002,39.53356491000159,53028.444580560004 2025-11-23,02:20:44.000,327,11161008,113965,0,1763864443,13877.640921680002,39.56881055999838,53028.50746464001 2025-11-23,02:20:45.000,327,11160918,113565,0,1763864444,13877.640921680002,39.491270129998156,53028.47951616 2025-11-23,02:20:46.000,327,11160930,113605,0,1763864445,13877.654394299992,39.51946665000287,53028.47252904 2025-11-23,02:20:47.000,327,11160997,113685,0,1763864446,13877.640921680002,39.47717186999944,53028.45855480001 2025-11-23,02:20:48.000,327,11160907,113605,0,1763864447,13877.661130610002,39.448975350002,53028.48650328001 2025-11-23,02:20:49.000,327,11160965,113445,0,1763864448,13877.661130610002,39.45602448000136,53028.52143888 2025-11-23,02:20:50.000,327,11161014,113485,0,1763864449,13877.708284779997,39.427827960003924,53028.493490400004 2025-11-23,02:20:51.000,327,11160978,113325,0,1763864450,13877.661130610002,39.427827960003924,53028.514451760006 2025-11-23,02:20:52.000,327,11160932,113445,0,1763864451,13877.661130610002,39.39963143999921,53028.47951616 2025-11-23,02:20:53.000,327,11161003,113725,0,1763864452,13877.654394299992,39.39258230999985,53028.55637448001 2025-11-23,02:20:54.000,327,11160990,113805,0,1763864453,13877.661130610002,39.364385790002416,53028.50746464001 2025-11-23,02:20:55.000,327,11161039,113205,0,1763864454,13877.674603229992,39.3502875300037,53028.54240024 2025-11-23,02:20:56.000,327,11160947,113245,0,1763864455,13877.674603229992,39.3502875300037,53028.54938736 2025-11-23,02:20:57.000,327,11160964,113685,0,1763864456,13877.688075849997,39.329140139998344,53028.48650328001 2025-11-23,02:20:58.000,327,11161009,113765,0,1763864457,13877.735230019993,39.364385790002416,53028.528426 2025-11-23,02:20:59.000,327,11160950,113645,0,1763864458,13877.715021089993,39.3361892699977,53028.514451760006 2025-11-23,02:21:00.000,327,11160997,113765,0,1763864459,13877.715021089993,39.34323840000434,53028.48650328001 2025-11-23,02:21:01.000,327,11160933,113405,0,1763864460,13877.728493709998,39.364385790002416,53028.493490400004 2025-11-23,02:21:02.000,327,11161012,113925,0,1763864461,13877.741966330002,39.371434920001775,53028.514451760006 2025-11-23,02:21:03.000,327,11160924,113885,0,1763864462,13877.795856809993,39.39258230999985,53028.52143888 2025-11-23,02:21:04.000,327,11160911,113645,0,1763864463,13877.802593119988,39.38553318000049,53028.55637448001 2025-11-23,02:21:05.000,327,11161014,113765,0,1763864464,13877.809329429998,39.38553318000049,53028.514451760006 2025-11-23,02:21:06.000,327,11160983,113245,0,1763864465,13877.843010979988,39.40668056999857,53028.54240024 2025-11-23,02:21:07.000,327,11160938,113645,0,1763864466,13877.829538359998,39.39258230999985,53028.50746464001 2025-11-23,02:21:08.000,327,11160985,113565,0,1763864467,13877.903637769989,39.420778830004565,53028.54938736 2025-11-23,02:21:09.000,327,11160937,113325,0,1763864468,13877.910374079998,39.4842209999988,53028.53541312001 2025-11-23,02:21:10.000,327,11160957,113525,0,1763864469,13877.876692529993,39.4842209999988,53028.528426 2025-11-23,02:21:11.000,327,11160979,113485,0,1763864470,13877.937319319994,39.47717186999944,53028.53541312001 2025-11-23,02:21:12.000,327,11160940,113645,0,1763864471,13877.950791939998,39.47717186999944,53028.54240024 2025-11-23,02:21:13.000,327,11161019,113605,0,1763864472,13877.977737179994,39.540614040000946,53028.57733584 2025-11-23,02:21:14.000,327,11160996,113525,0,1763864473,13878.038363969994,39.51946665000287,53028.57034872 2025-11-23,02:21:15.000,327,11160953,113765,0,1763864474,13877.991209799999,39.547663170000305,53028.57733584 2025-11-23,02:21:16.000,327,11161010,113925,0,1763864475,13878.031627659999,39.57585968999774,53028.60528432001 2025-11-23,02:21:17.000,327,11160909,113605,0,1763864476,13878.072045519999,39.604056210002454,53028.61925856 2025-11-23,02:21:18.000,327,11160949,113445,0,1763864477,13878.092254449999,39.58290882000438,53028.633232800006 2025-11-23,02:21:19.000,327,11161016,113725,0,1763864478,13878.098990759994,39.611105340001814,53028.612271440004 2025-11-23,02:21:20.000,327,11160958,113565,0,1763864479,13878.119199689994,39.64635098999861,53028.5982972 2025-11-23,02:21:21.000,327,11160961,113285,0,1763864480,13878.139408619994,39.64635098999861,53028.661181280004 2025-11-23,02:21:22.000,327,11161066,113565,0,1763864481,13878.16635385999,39.68864577000204,53028.661181280004 2025-11-23,02:21:23.000,327,11160952,113885,0,1763864482,13878.1932991,39.68864577000204,53028.65419416001 2025-11-23,02:21:24.000,327,11160985,113605,0,1763864483,13878.17309017,39.70979316000012,53028.71009112 2025-11-23,02:21:25.000,327,11160985,113885,0,1763864484,13878.20677171999,39.68864577000204,53028.65419416001 2025-11-23,02:21:26.000,327,11160936,113845,0,1763864485,13878.1932991,39.68159664000268,53028.68912976 2025-11-23,02:21:27.000,327,11160970,113685,0,1763864486,13878.200035409995,39.68159664000268,53028.65419416001 2025-11-23,02:21:28.000,327,11160998,113485,0,1763864487,13878.179826479995,39.68159664000268,53028.71009112 2025-11-23,02:21:29.000,327,11160972,113685,0,1763864488,13878.179826479995,39.70979316000012,53028.6681684 2025-11-23,02:21:30.000,327,11160992,113645,0,1763864489,13878.14614492999,39.70979316000012,53028.74502672 2025-11-23,02:21:31.000,327,11161010,113525,0,1763864490,13878.18656278999,39.723891419998836,53028.74502672 2025-11-23,02:21:32.000,327,11161006,113645,0,1763864491,13878.17309017,39.73798968000483,53028.74502672 2025-11-23,02:21:33.000,327,11161032,113405,0,1763864492,13878.159617549994,39.75208794000355,53028.74502672 2025-11-23,02:21:34.000,327,11160992,113645,0,1763864493,13878.18656278999,39.75208794000355,53028.75201384001 2025-11-23,02:21:35.000,327,11160909,113605,0,1763864494,13878.17309017,39.76618620000227,53028.72406536001 2025-11-23,02:21:36.000,327,11160997,113525,0,1763864495,13878.13267231,39.71684228999948,53028.71707824 2025-11-23,02:21:37.000,327,11160991,113725,0,1763864496,13878.15288124,39.74503881000419,53028.68912976 2025-11-23,02:21:38.000,327,11160963,113525,0,1763864497,13878.12593599999,39.730940549998195,53028.69611688 2025-11-23,02:21:39.000,327,11160992,113765,0,1763864498,13878.13267231,39.723891419998836,53028.68912976 2025-11-23,02:21:40.000,327,11160941,113485,0,1763864499,13878.18656278999,39.74503881000419,53028.72406536001 2025-11-23,02:21:41.000,327,11160933,113645,0,1763864500,13878.12593599999,39.6956949000014,53028.71707824 2025-11-23,02:21:42.000,327,11160950,113565,0,1763864501,13878.159617549994,39.70274403000076,53028.74502672 2025-11-23,02:21:43.000,327,11160970,113725,0,1763864502,13878.14614492999,39.723891419998836,53028.75900096 2025-11-23,02:21:44.000,327,11160952,113645,0,1763864503,13878.11246338,39.70979316000012,53028.72406536001 2025-11-23,02:21:45.000,327,11160914,113605,0,1763864504,13878.10572706999,39.73798968000483,53028.72406536001 2025-11-23,02:21:46.000,327,11160946,113605,0,1763864505,13878.11246338,39.71684228999948,53028.76598808 2025-11-23,02:21:47.000,327,11160976,113645,0,1763864506,13878.13267231,39.730940549998195,53028.731052480005 2025-11-23,02:21:48.000,327,11160990,113605,0,1763864507,13878.16635385999,39.70979316000012,53028.72406536001 2025-11-23,02:21:49.000,327,11160902,113485,0,1763864508,13878.159617549994,39.70979316000012,53028.75201384001 2025-11-23,02:21:50.000,327,11160982,113485,0,1763864509,13878.200035409995,39.71684228999948,53028.731052480005 2025-11-23,02:21:51.000,327,11160996,113765,0,1763864510,13878.18656278999,39.71684228999948,53028.72406536001 2025-11-23,02:21:52.000,327,11160957,113565,0,1763864511,13878.179826479995,39.723891419998836,53028.70310400001 2025-11-23,02:21:53.000,327,11161025,113485,0,1763864512,13878.220244339995,39.75913707000291,53028.682142640006 2025-11-23,02:21:54.000,327,11161003,113565,0,1763864513,13878.24718957999,39.73798968000483,53028.74502672 2025-11-23,02:21:55.000,327,11160937,113445,0,1763864514,13878.25392589,39.75913707000291,53028.7380396 2025-11-23,02:21:56.000,327,11160965,113765,0,1763864515,13878.25392589,39.723891419998836,53028.74502672 2025-11-23,02:21:57.000,327,11160985,113685,0,1763864516,13878.260662199995,39.71684228999948,53028.71707824 2025-11-23,02:21:58.000,327,11161008,113525,0,1763864517,13878.240453269995,39.75208794000355,53028.7380396 2025-11-23,02:21:59.000,327,11161031,113085,0,1763864518,13878.29434375,39.780284460000985,53028.72406536001 2025-11-23,02:22:00.000,327,11160953,113565,0,1763864519,13878.280871129995,39.829628370003775,53028.72406536001 2025-11-23,02:22:01.000,327,11160940,113725,0,1763864520,13878.33476161,39.80143184999906,53028.731052480005 2025-11-23,02:22:02.000,327,11160898,113645,0,1763864521,13878.361706849995,39.80143184999906,53028.682142640006 2025-11-23,02:22:03.000,327,11160949,113685,0,1763864522,13878.33476161,39.7943827199997,53028.64720704 2025-11-23,02:22:04.000,327,11160963,113645,0,1763864523,13878.31455268,39.81553010999778,53028.71009112 2025-11-23,02:22:05.000,327,11160994,113645,0,1763864524,13878.36844315999,39.836677500003134,53028.68912976 2025-11-23,02:22:06.000,327,11160977,113325,0,1763864525,13878.402124709995,39.822579240004416,53028.6681684 2025-11-23,02:22:07.000,327,11160945,113325,0,1763864526,13878.442542569996,39.836677500003134,53028.682142640006 2025-11-23,02:22:08.000,327,11160977,113445,0,1763864527,13878.422333639995,39.80848097999842,53028.68912976 2025-11-23,02:22:09.000,327,11160952,113485,0,1763864528,13878.46948780999,39.829628370003775,53028.65419416001 2025-11-23,02:22:10.000,327,11160971,113565,0,1763864529,13878.509905669991,39.85782489000121,53028.64021992 2025-11-23,02:22:11.000,327,11161028,113445,0,1763864530,13878.55705984,39.85782489000121,53028.661181280004 2025-11-23,02:22:12.000,327,11161005,113605,0,1763864531,13878.53685091,39.86487402000057,53028.6681684 2025-11-23,02:22:13.000,327,11161004,113885,0,1763864532,13878.550323529991,39.87192314999993,53028.62624568001 2025-11-23,02:22:14.000,327,11161010,113645,0,1763864533,13878.563796149996,39.91421793000336,53028.67515552001 2025-11-23,02:22:15.000,327,11160963,113405,0,1763864534,13878.597477700001,39.86487402000057,53028.661181280004 2025-11-23,02:22:16.000,327,11160998,113605,0,1763864535,13878.604214009996,39.87897227999929,53028.65419416001 2025-11-23,02:22:17.000,327,11160973,113525,0,1763864536,13878.637895560001,39.92126706000272,53028.69611688 2025-11-23,02:22:18.000,327,11160944,113445,0,1763864537,13878.658104490001,39.89307053999801,53028.70310400001 2025-11-23,02:22:19.000,327,11160940,113445,0,1763864538,13878.685049729997,39.92126706000272,53028.6681684 2025-11-23,02:22:20.000,327,11160994,113445,0,1763864539,13878.644631869996,39.88602140999865,53028.6681684 2025-11-23,02:22:21.000,327,11160996,113765,0,1763864540,13878.691786039992,39.92126706000272,53028.682142640006 2025-11-23,02:22:22.000,327,11160891,113405,0,1763864541,13878.705258659997,39.90011967000464,53028.682142640006 2025-11-23,02:22:23.000,327,11160939,113685,0,1763864542,13878.705258659997,39.907168800004,53028.682142640006 2025-11-23,02:22:24.000,327,11160928,114085,0,1763864543,13878.745676519997,39.87192314999993,53028.67515552001 2025-11-23,02:22:25.000,327,11160995,113805,0,1763864544,13878.718731280002,39.87192314999993,53028.661181280004 2025-11-23,02:22:26.000,327,11160926,113565,0,1763864545,13878.759149140002,39.88602140999865,53028.661181280004 2025-11-23,02:22:27.000,327,11160945,113565,0,1763864546,13878.752412829992,39.87897227999929,53028.69611688 2025-11-23,02:22:28.000,327,11160976,113565,0,1763864547,13878.806303309997,39.87897227999929,53028.72406536001 2025-11-23,02:22:29.000,327,11160989,113565,0,1763864548,13878.759149140002,39.88602140999865,53028.68912976 2025-11-23,02:22:30.000,327,11160959,113525,0,1763864549,13878.792830689992,39.87192314999993,53028.69611688 2025-11-23,02:22:31.000,327,11160962,113765,0,1763864550,13878.765885449997,39.85782489000121,53028.6681684 2025-11-23,02:22:32.000,327,11160962,113485,0,1763864551,13878.759149140002,39.87192314999993,53028.65419416001 2025-11-23,02:22:33.000,327,11161010,113525,0,1763864552,13878.799567000002,39.85077576000185,53028.6681684 2025-11-23,02:22:34.000,327,11160953,113565,0,1763864553,13878.752412829992,39.84372663000249,53028.72406536001 2025-11-23,02:22:35.000,327,11160975,113565,0,1763864554,13878.833248549992,39.86487402000057,53028.70310400001 2025-11-23,02:22:36.000,327,11160958,113685,0,1763864555,13878.799567000002,39.84372663000249,53028.72406536001 2025-11-23,02:22:37.000,327,11160910,113925,0,1763864556,13878.819775930002,39.86487402000057,53028.69611688 2025-11-23,02:22:38.000,327,11160959,113485,0,1763864557,13878.772621759992,39.86487402000057,53028.71707824 2025-11-23,02:22:39.000,327,11160920,113725,0,1763864558,13878.772621759992,39.85077576000185,53028.682142640006 2025-11-23,02:22:40.000,327,11160959,113685,0,1763864559,13878.772621759992,39.85077576000185,53028.7380396 2025-11-23,02:22:41.000,327,11160946,113245,0,1763864560,13878.792830689992,39.84372663000249,53028.67515552001 2025-11-23,02:22:42.000,327,11160913,113645,0,1763864561,13878.826512239997,39.85782489000121,53028.72406536001 2025-11-23,02:22:43.000,327,11161013,113565,0,1763864562,13878.799567000002,39.822579240004416,53028.67515552001 2025-11-23,02:22:44.000,327,11160954,113765,0,1763864563,13878.799567000002,39.787333590000344,53028.64720704 2025-11-23,02:22:45.000,327,11160923,113765,0,1763864564,13878.799567000002,39.80143184999906,53028.64720704 2025-11-23,02:22:46.000,327,11160978,113725,0,1763864565,13878.792830689992,39.80143184999906,53028.67515552001 2025-11-23,02:22:47.000,327,11160940,113405,0,1763864566,13878.833248549992,39.80143184999906,53028.6681684 2025-11-23,02:22:48.000,327,11160997,113765,0,1763864567,13878.853457479992,39.80848097999842,53028.74502672 2025-11-23,02:22:49.000,327,11160999,113645,0,1763864568,13878.833248549992,39.87897227999929,53028.6681684 2025-11-23,02:22:50.000,327,11161003,113725,0,1763864569,13878.873666409992,39.86487402000057,53028.71009112 2025-11-23,02:22:51.000,327,11160979,113765,0,1763864570,13878.893875339993,39.85782489000121,53028.68912976 2025-11-23,02:22:52.000,327,11160978,113645,0,1763864571,13878.866930099997,39.87192314999993,53028.69611688 2025-11-23,02:22:53.000,327,11160968,113525,0,1763864572,13878.900611650002,39.87192314999993,53028.682142640006 2025-11-23,02:22:54.000,327,11161015,113765,0,1763864573,13878.880402720002,39.87192314999993,53028.65419416001 2025-11-23,02:22:55.000,327,11160931,113725,0,1763864574,13878.907347959997,39.86487402000057,53028.64720704 2025-11-23,02:22:56.000,327,11160907,113725,0,1763864575,13878.934293199993,39.907168800004,53028.70310400001 2025-11-23,02:22:57.000,327,11160942,113285,0,1763864576,13878.967974749998,39.93536532000144,53028.6681684 2025-11-23,02:22:58.000,327,11160951,113605,0,1763864577,13879.015128919993,39.907168800004,53028.69611688 2025-11-23,02:22:59.000,327,11160967,113485,0,1763864578,13879.001656299988,39.88602140999865,53028.633232800006 2025-11-23,02:23:00.000,327,11160952,113485,0,1763864579,13879.008392609998,39.92126706000272,53028.67515552001 2025-11-23,02:23:01.000,327,11160919,113605,0,1763864580,13879.062283089988,39.92831619000208,53028.661181280004 2025-11-23,02:23:02.000,327,11160987,113725,0,1763864581,13879.069019399998,39.949463580000156,53028.64720704 2025-11-23,02:23:03.000,327,11160998,113565,0,1763864582,13879.129646189998,39.89307053999801,53028.682142640006 2025-11-23,02:23:04.000,327,11160983,113565,0,1763864583,13879.095964639993,39.86487402000057,53028.633232800006 2025-11-23,02:23:05.000,327,11161022,113605,0,1763864584,13879.170064049998,39.88602140999865,53028.65419416001 2025-11-23,02:23:06.000,327,11161008,113765,0,1763864585,13879.143118809989,39.87192314999993,53028.67515552001 2025-11-23,02:23:07.000,327,11160940,113565,0,1763864586,13879.156591429994,39.89307053999801,53028.682142640006 2025-11-23,02:23:08.000,327,11160926,113765,0,1763864587,13879.183536669989,39.87192314999993,53028.682142640006 2025-11-23,02:23:09.000,327,11161022,113605,0,1763864588,13879.190272979999,39.87192314999993,53028.65419416001 2025-11-23,02:23:10.000,327,11160992,113405,0,1763864589,13879.223954529989,39.85782489000121,53028.69611688 2025-11-23,02:23:11.000,327,11160954,113645,0,1763864590,13879.203745599989,39.85782489000121,53028.6681684 2025-11-23,02:23:12.000,327,11161020,113405,0,1763864591,13879.230690839999,39.822579240004416,53028.731052480005 2025-11-23,02:23:13.000,327,11160977,113525,0,1763864592,13879.28458131999,39.822579240004416,53028.75201384001 2025-11-23,02:23:14.000,327,11160959,113405,0,1763864593,13879.250899769999,39.80848097999842,53028.731052480005 2025-11-23,02:23:15.000,327,11160982,113725,0,1763864594,13879.26437238999,39.787333590000344,53028.71009112 2025-11-23,02:23:16.000,327,11161005,113325,0,1763864595,13879.26437238999,39.80143184999906,53028.71707824 2025-11-23,02:23:17.000,327,11160981,113565,0,1763864596,13879.237427149994,39.829628370003775,53028.71009112 2025-11-23,02:23:18.000,327,11160992,113245,0,1763864597,13879.257636079994,39.7943827199997,53028.70310400001 2025-11-23,02:23:19.000,327,11160972,113445,0,1763864598,13879.223954529989,39.76618620000227,53028.72406536001 2025-11-23,02:23:20.000,327,11160951,113685,0,1763864599,13879.203745599989,39.80143184999906,53028.74502672 2025-11-23,02:23:21.000,327,11160997,113645,0,1763864600,13879.230690839999,39.74503881000419,53028.67515552001 2025-11-23,02:23:22.000,327,11160956,113525,0,1763864601,13879.230690839999,39.74503881000419,53028.75900096 2025-11-23,02:23:23.000,327,11160949,113325,0,1763864602,13879.203745599989,39.74503881000419,53028.77297520001 2025-11-23,02:23:24.000,327,11160991,113365,0,1763864603,13879.183536669989,39.723891419998836,53028.71009112 2025-11-23,02:23:25.000,327,11160942,113605,0,1763864604,13879.223954529989,39.6956949000014,53028.71009112 2025-11-23,02:23:26.000,327,11161008,113205,0,1763864605,13879.183536669989,39.723891419998836,53028.7380396 2025-11-23,02:23:27.000,327,11160990,113565,0,1763864606,13879.156591429994,39.723891419998836,53028.7380396 2025-11-23,02:23:28.000,327,11160923,113645,0,1763864607,13879.197009289994,39.730940549998195,53028.779962320004 2025-11-23,02:23:29.000,327,11161006,113405,0,1763864608,13879.203745599989,39.76618620000227,53028.81489792 2025-11-23,02:23:30.000,327,11161018,113765,0,1763864609,13879.217218219994,39.773235330001626,53028.78694944 2025-11-23,02:23:31.000,327,11160947,113285,0,1763864610,13879.176800359994,39.73798968000483,53028.82188504001 2025-11-23,02:23:32.000,327,11161049,113765,0,1763864611,13879.163327739989,39.74503881000419,53028.800923680006 2025-11-23,02:23:33.000,327,11161045,113245,0,1763864612,13879.203745599989,39.73798968000483,53028.800923680006 2025-11-23,02:23:34.000,327,11160939,113405,0,1763864613,13879.183536669989,39.75208794000355,53028.800923680006 2025-11-23,02:23:35.000,327,11160947,113285,0,1763864614,13879.190272979999,39.730940549998195,53028.800923680006 2025-11-23,02:23:36.000,327,11160937,113725,0,1763864615,13879.149855119998,39.780284460000985,53028.82188504001 2025-11-23,02:23:37.000,327,11160956,113605,0,1763864616,13879.176800359994,39.822579240004416,53028.79393656001 2025-11-23,02:23:38.000,327,11161020,113485,0,1763864617,13879.203745599989,39.773235330001626,53028.82188504001 2025-11-23,02:23:39.000,327,11161000,113365,0,1763864618,13879.143118809989,39.822579240004416,53028.83585928 2025-11-23,02:23:40.000,327,11160952,113765,0,1763864619,13879.190272979999,39.836677500003134,53028.828872160004 2025-11-23,02:23:41.000,327,11161013,113605,0,1763864620,13879.143118809989,39.81553010999778,53028.84284640001 2025-11-23,02:23:42.000,327,11160950,113565,0,1763864621,13879.176800359994,39.836677500003134,53028.779962320004 2025-11-23,02:23:43.000,327,11161050,113605,0,1763864622,13879.170064049998,39.85077576000185,53028.81489792 2025-11-23,02:23:44.000,327,11161028,113445,0,1763864623,13879.197009289994,39.84372663000249,53028.82188504001 2025-11-23,02:23:45.000,327,11161012,113885,0,1763864624,13879.244163459989,39.85077576000185,53028.898743360005 2025-11-23,02:23:46.000,327,11161047,113645,0,1763864625,13879.210481909999,39.87192314999993,53028.84284640001 2025-11-23,02:23:47.000,327,11160945,113245,0,1763864626,13879.203745599989,39.88602140999865,53028.898743360005 2025-11-23,02:23:48.000,327,11161018,113405,0,1763864627,13879.223954529989,39.92126706000272,53028.88476912 2025-11-23,02:23:49.000,327,11161025,113165,0,1763864628,13879.271108699999,39.907168800004,53028.88476912 2025-11-23,02:23:50.000,327,11161009,113645,0,1763864629,13879.291317629999,39.92831619000208,53028.947653200004 2025-11-23,02:23:51.000,327,11160936,113445,0,1763864630,13879.277845009994,39.949463580000156,53028.91970472001 2025-11-23,02:23:52.000,327,11160972,113445,0,1763864631,13879.311526559999,39.93536532000144,53028.9127176 2025-11-23,02:23:53.000,327,11160969,113445,0,1763864632,13879.338471799994,39.9424144500008,53028.96162744001 2025-11-23,02:23:54.000,327,11161026,113605,0,1763864633,13879.338471799994,39.949463580000156,53028.947653200004 2025-11-23,02:23:55.000,327,11160967,113725,0,1763864634,13879.36541703999,39.949463580000156,53028.898743360005 2025-11-23,02:23:56.000,327,11160961,113765,0,1763864635,13879.38562596999,39.93536532000144,53028.877782 2025-11-23,02:23:57.000,327,11160950,113765,0,1763864636,13879.39236228,39.99175836000359,53028.93367896 2025-11-23,02:23:58.000,327,11160992,113325,0,1763864637,13879.43278014,39.963561839998874,53028.898743360005 2025-11-23,02:23:59.000,327,11160962,113245,0,1763864638,13879.42604382999,39.98470923000423,53028.89175624001 2025-11-23,02:24:00.000,327,11160961,113725,0,1763864639,13879.439516449995,40.005856620002305,53028.968614560006 2025-11-23,02:24:01.000,327,11161009,113525,0,1763864640,13879.459725379995,39.98470923000423,53028.968614560006 2025-11-23,02:24:02.000,327,11160945,113605,0,1763864641,13879.479934309995,40.005856620002305,53028.95464032 2025-11-23,02:24:03.000,327,11161008,113365,0,1763864642,13879.52708847999,40.0411022699991,53028.96162744001 2025-11-23,02:24:04.000,327,11160956,113405,0,1763864643,13879.55403372,40.02700401000038,53028.898743360005 2025-11-23,02:24:05.000,327,11160948,113485,0,1763864644,13879.520352169995,40.03405313999974,53028.93367896 2025-11-23,02:24:06.000,327,11161008,113565,0,1763864645,13879.500143239995,40.03405313999974,53028.98957592001 2025-11-23,02:24:07.000,327,11161014,113485,0,1763864646,13879.540561099995,40.062249660004454,53028.96162744001 2025-11-23,02:24:08.000,327,11161003,113765,0,1763864647,13879.560770029995,40.05520052999782,53028.98957592001 2025-11-23,02:24:09.000,327,11161023,113765,0,1763864648,13879.55403372,40.08339705000253,53029.02451152 2025-11-23,02:24:10.000,327,11160949,113565,0,1763864649,13879.560770029995,40.11159356999997,53029.00355016 2025-11-23,02:24:11.000,327,11160954,113565,0,1763864650,13879.560770029995,40.09044618000189,53028.996563040004 2025-11-23,02:24:12.000,327,11160965,113765,0,1763864651,13879.53382479,40.02700401000038,53029.01053728001 2025-11-23,02:24:13.000,327,11161018,113525,0,1763864652,13879.601187889995,40.10454444000061,53029.01053728001 2025-11-23,02:24:14.000,327,11161006,113565,0,1763864653,13879.58771526999,40.05520052999782,53029.02451152 2025-11-23,02:24:15.000,327,11161005,113485,0,1763864654,13879.59445158,40.11159356999997,53029.01053728001 2025-11-23,02:24:16.000,327,11161023,113445,0,1763864655,13879.61466051,40.10454444000061,53029.08739560001 2025-11-23,02:24:17.000,327,11160933,113405,0,1763864656,13879.61466051,40.11159356999997,53029.09438272 2025-11-23,02:24:18.000,327,11160968,113645,0,1763864657,13879.63486944,40.09749531000125,53029.066434240005 2025-11-23,02:24:19.000,327,11160961,113605,0,1763864658,13879.601187889995,40.062249660004454,53029.10136984 2025-11-23,02:24:20.000,327,11160929,113565,0,1763864659,13879.641605749996,40.062249660004454,53029.08739560001 2025-11-23,02:24:21.000,327,11161036,113645,0,1763864660,13879.64834205999,40.07634792000317,53029.10136984 2025-11-23,02:24:22.000,327,11160972,113805,0,1763864661,13879.61466051,40.05520052999782,53029.10136984 2025-11-23,02:24:23.000,327,11161005,113645,0,1763864662,13879.64834205999,40.03405313999974,53029.1223312 2025-11-23,02:24:24.000,327,11160944,113605,0,1763864663,13879.641605749996,40.02700401000038,53029.15726680001 2025-11-23,02:24:25.000,327,11160959,113405,0,1763864664,13879.6752873,40.005856620002305,53029.15726680001 2025-11-23,02:24:26.000,327,11161029,113845,0,1763864665,13879.641605749996,39.99175836000359,53029.15027968 2025-11-23,02:24:27.000,327,11160943,113405,0,1763864666,13879.661814679996,40.012905750001664,53029.15726680001 2025-11-23,02:24:28.000,327,11161002,113565,0,1763864667,13879.60792419999,39.998807490002946,53029.15726680001 2025-11-23,02:24:29.000,327,11160935,113765,0,1763864668,13879.57424265,40.012905750001664,53029.15027968 2025-11-23,02:24:30.000,327,11161016,113565,0,1763864669,13879.601187889995,40.02700401000038,53029.15027968 2025-11-23,02:24:31.000,327,11161066,113685,0,1763864670,13879.580978959995,39.998807490002946,53029.136305440006 2025-11-23,02:24:32.000,327,11160947,113565,0,1763864671,13879.54729740999,39.97766010000487,53029.19918952 2025-11-23,02:24:33.000,327,11160978,113565,0,1763864672,13879.56750633999,39.98470923000423,53029.185215280006 2025-11-23,02:24:34.000,327,11160970,113725,0,1763864673,13879.53382479,39.956512709999515,53029.136305440006 2025-11-23,02:24:35.000,327,11160961,113485,0,1763864674,13879.50687954999,39.956512709999515,53029.15027968 2025-11-23,02:24:36.000,327,11160969,113645,0,1763864675,13879.50687954999,39.92126706000272,53029.17822816001 2025-11-23,02:24:37.000,327,11160941,113805,0,1763864676,13879.540561099995,39.97766010000487,53029.20617664001 2025-11-23,02:24:38.000,327,11160944,113765,0,1763864677,13879.50687954999,39.956512709999515,53029.20617664001 2025-11-23,02:24:39.000,327,11160971,113685,0,1763864678,13879.520352169995,39.998807490002946,53029.15027968 2025-11-23,02:24:40.000,327,11160955,113565,0,1763864679,13879.48667061999,39.97061096999823,53029.21316376 2025-11-23,02:24:41.000,327,11160985,113485,0,1763864680,13879.45298907,39.93536532000144,53029.17124104 2025-11-23,02:24:42.000,327,11160983,113445,0,1763864681,13879.459725379995,39.97766010000487,53029.1223312 2025-11-23,02:24:43.000,327,11160986,113765,0,1763864682,13879.473198,39.97766010000487,53029.17822816001 2025-11-23,02:24:44.000,327,11161018,113685,0,1763864683,13879.43278014,40.005856620002305,53029.136305440006 2025-11-23,02:24:45.000,327,11160908,113565,0,1763864684,13879.44625275999,39.97766010000487,53029.14329256 2025-11-23,02:24:46.000,327,11160994,113245,0,1763864685,13879.43278014,40.005856620002305,53029.136305440006 2025-11-23,02:24:47.000,327,11160925,113525,0,1763864686,13879.419307519995,39.97061096999823,53029.1922024 2025-11-23,02:24:48.000,327,11161007,113525,0,1763864687,13879.39236228,39.97766010000487,53029.14329256 2025-11-23,02:24:49.000,327,11161018,113765,0,1763864688,13879.419307519995,39.98470923000423,53029.15027968 2025-11-23,02:24:50.000,327,11160963,113685,0,1763864689,13879.41257121,40.005856620002305,53029.164253920004 2025-11-23,02:24:51.000,327,11161012,113525,0,1763864690,13879.38562596999,40.005856620002305,53029.185215280006 2025-11-23,02:24:52.000,327,11161009,113245,0,1763864691,13879.419307519995,40.01995488000102,53029.19918952 2025-11-23,02:24:53.000,327,11160955,113725,0,1763864692,13879.37215335,39.99175836000359,53029.17822816001 2025-11-23,02:24:54.000,327,11160936,113525,0,1763864693,13879.38562596999,40.012905750001664,53029.15726680001 2025-11-23,02:24:55.000,327,11160990,113405,0,1763864694,13879.40583489999,39.97766010000487,53029.12931832001 2025-11-23,02:24:56.000,327,11160940,113325,0,1763864695,13879.378889659994,39.98470923000423,53029.164253920004 2025-11-23,02:24:57.000,327,11160991,113405,0,1763864696,13879.37215335,39.963561839998874,53029.20617664001 2025-11-23,02:24:58.000,327,11160960,113365,0,1763864697,13879.35194442,39.97766010000487,53029.17124104 2025-11-23,02:24:59.000,327,11160929,113525,0,1763864698,13879.399098589995,39.949463580000156,53029.164253920004 2025-11-23,02:25:00.000,327,11160957,113605,0,1763864699,13879.34520810999,39.97766010000487,53029.20617664001 2025-11-23,02:25:01.000,327,11161005,113565,0,1763864700,13879.298053939994,40.03405313999974,53029.21316376 2025-11-23,02:25:02.000,327,11160953,113485,0,1763864701,13879.36541703999,39.998807490002946,53029.185215280006 2025-11-23,02:25:03.000,327,11160932,113725,0,1763864702,13879.298053939994,39.97766010000487,53029.15726680001 2025-11-23,02:25:04.000,327,11160960,113605,0,1763864703,13879.257636079994,39.963561839998874,53029.14329256 2025-11-23,02:25:05.000,327,11160997,113805,0,1763864704,13879.257636079994,39.9424144500008,53029.164253920004 2025-11-23,02:25:06.000,327,11160947,113725,0,1763864705,13879.230690839999,39.9424144500008,53029.1223312 2025-11-23,02:25:07.000,327,11161014,113765,0,1763864706,13879.176800359994,39.92126706000272,53029.185215280006 2025-11-23,02:25:08.000,327,11160938,113645,0,1763864707,13879.156591429994,39.9424144500008,53029.17124104 2025-11-23,02:25:09.000,327,11160994,113565,0,1763864708,13879.136382499993,39.88602140999865,53029.185215280006 2025-11-23,02:25:10.000,327,11160954,113645,0,1763864709,13879.136382499993,39.91421793000336,53029.20617664001 2025-11-23,02:25:11.000,327,11160972,113565,0,1763864710,13879.109437259998,39.907168800004,53029.21316376 2025-11-23,02:25:12.000,327,11160938,113645,0,1763864711,13879.122909879989,39.89307053999801,53029.22015088 2025-11-23,02:25:13.000,327,11160938,113405,0,1763864712,13879.042074159988,39.87897227999929,53029.22713800001 2025-11-23,02:25:14.000,327,11160931,113765,0,1763864713,13879.062283089988,39.91421793000336,53029.24111224 2025-11-23,02:25:15.000,327,11160933,113485,0,1763864714,13878.994919989993,39.85077576000185,53029.22713800001 2025-11-23,02:25:16.000,327,11160961,113445,0,1763864715,13878.981447370003,39.84372663000249,53029.234125120005 2025-11-23,02:25:17.000,327,11160983,113685,0,1763864716,13878.988183679998,39.836677500003134,53029.20617664001 2025-11-23,02:25:18.000,327,11160954,113845,0,1763864717,13878.994919989993,39.84372663000249,53029.21316376 2025-11-23,02:25:19.000,327,11161026,113285,0,1763864718,13878.947765819998,39.836677500003134,53029.21316376 2025-11-23,02:25:20.000,327,11160951,113765,0,1763864719,13878.947765819998,39.836677500003134,53029.22713800001 2025-11-23,02:25:21.000,327,11160996,113445,0,1763864720,13878.927556889998,39.836677500003134,53029.1922024 2025-11-23,02:25:22.000,327,11160918,113845,0,1763864721,13878.927556889998,39.80143184999906,53029.24111224 2025-11-23,02:25:23.000,327,11160952,113605,0,1763864722,13878.893875339993,39.780284460000985,53029.185215280006 2025-11-23,02:25:24.000,327,11160952,113565,0,1763864723,13878.893875339993,39.75913707000291,53029.20617664001 2025-11-23,02:25:25.000,327,11160979,113645,0,1763864724,13878.880402720002,39.75208794000355,53029.20617664001 2025-11-23,02:25:26.000,327,11160920,113725,0,1763864725,13878.900611650002,39.70979316000012,53029.20617664001 2025-11-23,02:25:27.000,327,11160969,113365,0,1763864726,13878.880402720002,39.773235330001626,53029.19918952 2025-11-23,02:25:28.000,327,11160955,113325,0,1763864727,13878.927556889998,39.70274403000076,53029.234125120005 2025-11-23,02:25:29.000,327,11160977,113765,0,1763864728,13878.880402720002,39.68159664000268,53029.22713800001 2025-11-23,02:25:30.000,327,11160964,113725,0,1763864729,13878.860193790002,39.70274403000076,53029.22015088 2025-11-23,02:25:31.000,327,11160958,113765,0,1763864730,13878.920820580002,39.68159664000268,53029.17822816001 2025-11-23,02:25:32.000,327,11160995,113605,0,1763864731,13878.900611650002,39.6604492500046,53029.20617664001 2025-11-23,02:25:33.000,327,11160991,113765,0,1763864732,13878.914084269993,39.63930185999925,53029.19918952 2025-11-23,02:25:34.000,327,11160931,113765,0,1763864733,13878.934293199993,39.63930185999925,53029.17822816001 2025-11-23,02:25:35.000,327,11161001,113565,0,1763864734,13878.900611650002,39.604056210002454,53029.115344080004 2025-11-23,02:25:36.000,327,11160920,113685,0,1763864735,13878.900611650002,39.604056210002454,53029.1223312 2025-11-23,02:25:37.000,327,11160919,113685,0,1763864736,13878.927556889998,39.554712299999665,53029.12931832001 2025-11-23,02:25:38.000,327,11160977,113565,0,1763864737,13878.941029510002,39.540614040000946,53029.15027968 2025-11-23,02:25:39.000,327,11160954,113685,0,1763864738,13878.900611650002,39.554712299999665,53029.136305440006 2025-11-23,02:25:40.000,327,11160919,113565,0,1763864739,13878.927556889998,39.53356491000159,53029.14329256 2025-11-23,02:25:41.000,327,11160990,113605,0,1763864740,13878.967974749998,39.53356491000159,53029.164253920004 2025-11-23,02:25:42.000,327,11160994,113565,0,1763864741,13878.941029510002,39.53356491000159,53029.136305440006 2025-11-23,02:25:43.000,327,11161003,113205,0,1763864742,13878.994919989993,39.51241752000351,53029.12931832001 2025-11-23,02:25:44.000,327,11160959,113565,0,1763864743,13878.988183679998,39.52651578000223,53029.10835696001 2025-11-23,02:25:45.000,327,11160998,113725,0,1763864744,13878.927556889998,39.52651578000223,53029.08739560001 2025-11-23,02:25:46.000,327,11161020,113365,0,1763864745,13878.994919989993,39.4842209999988,53029.05944712001 2025-11-23,02:25:47.000,327,11160952,113805,0,1763864746,13879.015128919993,39.50536839000415,53029.08040848 2025-11-23,02:25:48.000,327,11160942,113525,0,1763864747,13879.048810469998,39.52651578000223,53029.09438272 2025-11-23,02:25:49.000,327,11160981,113725,0,1763864748,13879.075755709993,39.52651578000223,53029.01053728001 2025-11-23,02:25:50.000,327,11160981,113485,0,1763864749,13879.069019399998,39.53356491000159,53029.09438272 2025-11-23,02:25:51.000,327,11160935,113765,0,1763864750,13879.075755709993,39.540614040000946,53029.08040848 2025-11-23,02:25:52.000,327,11160939,113485,0,1763864751,13879.095964639993,39.4842209999988,53029.115344080004 2025-11-23,02:25:53.000,327,11160995,113725,0,1763864752,13879.089228329998,39.4842209999988,53029.07342136 2025-11-23,02:25:54.000,327,11160956,113605,0,1763864753,13879.075755709993,39.50536839000415,53029.10835696001 2025-11-23,02:25:55.000,327,11160936,113645,0,1763864754,13879.102700949989,39.53356491000159,53029.05246 2025-11-23,02:25:56.000,327,11160961,113725,0,1763864755,13879.062283089988,39.51241752000351,53029.09438272 2025-11-23,02:25:57.000,327,11160931,113445,0,1763864756,13879.095964639993,39.540614040000946,53029.07342136 2025-11-23,02:25:58.000,327,11160968,113645,0,1763864757,13879.082492019988,39.547663170000305,53029.07342136 2025-11-23,02:25:59.000,327,11160992,113765,0,1763864758,13879.075755709993,39.547663170000305,53029.115344080004 2025-11-23,02:26:00.000,327,11160998,113285,0,1763864759,13879.109437259998,39.554712299999665,53029.07342136 2025-11-23,02:26:01.000,327,11160905,113525,0,1763864760,13879.109437259998,39.611105340001814,53029.10136984 2025-11-23,02:26:02.000,327,11160971,113325,0,1763864761,13879.095964639993,39.604056210002454,53029.017524400006 2025-11-23,02:26:03.000,327,11160962,113445,0,1763864762,13879.122909879989,39.64635098999861,53029.05246 2025-11-23,02:26:04.000,327,11160988,113645,0,1763864763,13879.122909879989,39.68864577000204,53029.1223312 2025-11-23,02:26:05.000,327,11161021,113605,0,1763864764,13879.102700949989,39.70274403000076,53029.09438272 2025-11-23,02:26:06.000,327,11160971,113605,0,1763864765,13879.136382499993,39.730940549998195,53029.115344080004 2025-11-23,02:26:07.000,327,11161000,113685,0,1763864766,13879.136382499993,39.723891419998836,53029.10136984 2025-11-23,02:26:08.000,327,11160915,113885,0,1763864767,13879.170064049998,39.71684228999948,53029.08739560001 2025-11-23,02:26:09.000,327,11160925,113525,0,1763864768,13879.136382499993,39.75913707000291,53029.066434240005 2025-11-23,02:26:10.000,327,11160944,113565,0,1763864769,13879.143118809989,39.75913707000291,53029.115344080004 2025-11-23,02:26:11.000,327,11160992,113605,0,1763864770,13879.183536669989,39.787333590000344,53029.15027968 2025-11-23,02:26:12.000,327,11161024,113445,0,1763864771,13879.170064049998,39.773235330001626,53029.15027968 2025-11-23,02:26:13.000,327,11160975,113685,0,1763864772,13879.203745599989,39.84372663000249,53029.10136984 2025-11-23,02:26:14.000,327,11160914,113605,0,1763864773,13879.197009289994,39.85077576000185,53029.136305440006 2025-11-23,02:26:15.000,327,11161002,113485,0,1763864774,13879.203745599989,39.85782489000121,53029.164253920004 2025-11-23,02:26:16.000,327,11160943,113245,0,1763864775,13879.244163459989,39.907168800004,53029.12931832001 2025-11-23,02:26:17.000,327,11160938,113485,0,1763864776,13879.217218219994,39.90011967000464,53029.15027968 2025-11-23,02:26:18.000,327,11160959,113765,0,1763864777,13879.257636079994,39.90011967000464,53029.12931832001 2025-11-23,02:26:19.000,327,11161020,113565,0,1763864778,13879.237427149994,39.963561839998874,53029.14329256 2025-11-23,02:26:20.000,327,11160936,113365,0,1763864779,13879.244163459989,39.963561839998874,53029.19918952 2025-11-23,02:26:21.000,327,11160953,113565,0,1763864780,13879.277845009994,39.98470923000423,53029.20617664001 2025-11-23,02:26:22.000,327,11160997,113445,0,1763864781,13879.250899769999,39.98470923000423,53029.164253920004 2025-11-23,02:26:23.000,327,11161008,113765,0,1763864782,13879.291317629999,39.97061096999823,53029.20617664001 2025-11-23,02:26:24.000,327,11161032,113645,0,1763864783,13879.32499917999,40.005856620002305,53029.19918952 2025-11-23,02:26:25.000,327,11160950,113405,0,1763864784,13879.36541703999,40.02700401000038,53029.24809936 2025-11-23,02:26:26.000,327,11161031,113405,0,1763864785,13879.358680729994,40.01995488000102,53029.22713800001 2025-11-23,02:26:27.000,327,11160979,113565,0,1763864786,13879.34520810999,40.05520052999782,53029.22015088 2025-11-23,02:26:28.000,327,11160975,113485,0,1763864787,13879.43278014,40.06929879000381,53029.24111224 2025-11-23,02:26:29.000,327,11160974,113445,0,1763864788,13879.39236228,40.09749531000125,53029.29700920001 2025-11-23,02:26:30.000,327,11160965,113565,0,1763864789,13879.42604382999,40.13979009000468,53029.29002208 2025-11-23,02:26:31.000,327,11160985,113405,0,1763864790,13879.459725379995,40.125691829998686,53029.25508648001 2025-11-23,02:26:32.000,327,11161020,113565,0,1763864791,13879.479934309995,40.196183129999554,53029.24809936 2025-11-23,02:26:33.000,327,11160981,113605,0,1763864792,13879.48667061999,40.196183129999554,53029.24111224 2025-11-23,02:26:34.000,327,11160914,113405,0,1763864793,13879.479934309995,40.21028138999827,53029.26906072 2025-11-23,02:26:35.000,327,11160985,113565,0,1763864794,13879.53382479,40.189134000000195,53029.27604784001 2025-11-23,02:26:36.000,327,11160968,113605,0,1763864795,13879.52708847999,40.231428780003625,53029.2620736 2025-11-23,02:26:37.000,327,11160961,113405,0,1763864796,13879.56750633999,40.2525761700017,53029.283034960004 2025-11-23,02:26:38.000,327,11160903,113485,0,1763864797,13879.54729740999,40.231428780003625,53029.31098344 2025-11-23,02:26:39.000,327,11160989,113725,0,1763864798,13879.63486944,40.238477910002985,53029.31098344 2025-11-23,02:26:40.000,327,11161025,113405,0,1763864799,13879.60792419999,40.196183129999554,53029.29002208 2025-11-23,02:26:41.000,327,11160977,113405,0,1763864800,13879.62813312999,40.21028138999827,53029.34591904001 2025-11-23,02:26:42.000,327,11160927,113525,0,1763864801,13879.6752873,40.20323225999891,53029.29700920001 2025-11-23,02:26:43.000,327,11161025,113405,0,1763864802,13879.66855098999,40.21733052000491,53029.303996320006 2025-11-23,02:26:44.000,327,11160979,113565,0,1763864803,13879.73591409,40.20323225999891,53029.29700920001 2025-11-23,02:26:45.000,327,11161017,113445,0,1763864804,13879.661814679996,40.182084870000836,53029.331944800004 2025-11-23,02:26:46.000,327,11160977,113525,0,1763864805,13879.722441469996,40.175035740001476,53029.25508648001 2025-11-23,02:26:47.000,327,11160981,113645,0,1763864806,13879.71570516,40.182084870000836,53029.29700920001 2025-11-23,02:26:48.000,327,11160974,113565,0,1763864807,13879.708968849991,40.16798661000212,53029.20617664001 2025-11-23,02:26:49.000,327,11160891,113565,0,1763864808,13879.702232539996,40.13979009000468,53029.21316376 2025-11-23,02:26:50.000,327,11160959,113765,0,1763864809,13879.702232539996,40.13979009000468,53029.24809936 2025-11-23,02:26:51.000,327,11161004,113605,0,1763864810,13879.68875991999,40.125691829998686,53029.29700920001 2025-11-23,02:26:52.000,327,11160911,113765,0,1763864811,13879.682023609996,40.10454444000061,53029.24111224 2025-11-23,02:26:53.000,327,11160906,113405,0,1763864812,13879.682023609996,40.10454444000061,53029.2620736 2025-11-23,02:26:54.000,327,11160912,113565,0,1763864813,13879.68875991999,40.06929879000381,53029.22713800001 2025-11-23,02:26:55.000,327,11161035,113405,0,1763864814,13879.682023609996,40.10454444000061,53029.234125120005 2025-11-23,02:26:56.000,327,11160970,113645,0,1763864815,13879.708968849991,40.05520052999782,53029.22015088 2025-11-23,02:26:57.000,327,11160984,113445,0,1763864816,13879.682023609996,40.08339705000253,53029.27604784001 2025-11-23,02:26:58.000,327,11160930,113605,0,1763864817,13879.6752873,40.03405313999974,53029.283034960004 2025-11-23,02:26:59.000,327,11160964,113565,0,1763864818,13879.66855098999,40.02700401000038,53029.24111224 2025-11-23,02:27:00.000,327,11160987,113765,0,1763864819,13879.708968849991,40.04815139999846,53029.25508648001 2025-11-23,02:27:01.000,327,11160928,113645,0,1763864820,13879.6752873,40.02700401000038,53029.31098344 2025-11-23,02:27:02.000,327,11160960,113645,0,1763864821,13879.68875991999,40.04815139999846,53029.2620736 2025-11-23,02:27:03.000,327,11160922,113525,0,1763864822,13879.682023609996,39.98470923000423,53029.25508648001 2025-11-23,02:27:04.000,327,11160944,113525,0,1763864823,13879.682023609996,39.99175836000359,53029.26906072 2025-11-23,02:27:05.000,327,11160952,113445,0,1763864824,13879.708968849991,39.97766010000487,53029.29002208 2025-11-23,02:27:06.000,327,11160910,113245,0,1763864825,13879.641605749996,39.93536532000144,53029.31797056 2025-11-23,02:27:07.000,327,11160919,113565,0,1763864826,13879.65507837,39.93536532000144,53029.32495768001 2025-11-23,02:27:08.000,327,11160931,113645,0,1763864827,13879.65507837,39.9424144500008,53029.26906072 2025-11-23,02:27:09.000,327,11160925,113565,0,1763864828,13879.641605749996,39.9424144500008,53029.31797056 2025-11-23,02:27:10.000,327,11160970,113565,0,1763864829,13879.621396819995,39.949463580000156,53029.331944800004 2025-11-23,02:27:11.000,327,11160970,113565,0,1763864830,13879.661814679996,39.93536532000144,53029.31098344 2025-11-23,02:27:12.000,327,11161000,113445,0,1763864831,13879.62813312999,39.97061096999823,53029.33893192 2025-11-23,02:27:13.000,327,11160916,113405,0,1763864832,13879.64834205999,39.97766010000487,53029.31098344 2025-11-23,02:27:14.000,327,11160982,113805,0,1763864833,13879.63486944,39.97766010000487,53029.32495768001 2025-11-23,02:27:15.000,327,11161022,113605,0,1763864834,13879.601187889995,39.97061096999823,53029.29700920001 2025-11-23,02:27:16.000,327,11160969,113525,0,1763864835,13879.59445158,39.963561839998874,53029.31797056 2025-11-23,02:27:17.000,327,11160922,113605,0,1763864836,13879.55403372,40.01995488000102,53029.33893192 2025-11-23,02:27:18.000,327,11160969,113565,0,1763864837,13879.55403372,40.012905750001664,53029.25508648001 2025-11-23,02:27:19.000,327,11160983,113645,0,1763864838,13879.50687954999,40.005856620002305,53029.27604784001 2025-11-23,02:27:20.000,327,11161024,113245,0,1763864839,13879.52708847999,39.998807490002946,53029.283034960004 2025-11-23,02:27:21.000,327,11160931,113485,0,1763864840,13879.50687954999,40.0411022699991,53029.26906072 2025-11-23,02:27:22.000,327,11160959,113405,0,1763864841,13879.520352169995,40.062249660004454,53029.29700920001 2025-11-23,02:27:23.000,327,11160934,113645,0,1763864842,13879.500143239995,40.06929879000381,53029.29002208 2025-11-23,02:27:24.000,327,11160974,113565,0,1763864843,13879.43278014,40.08339705000253,53029.33893192 2025-11-23,02:27:25.000,327,11160944,113445,0,1763864844,13879.500143239995,40.08339705000253,53029.303996320006 2025-11-23,02:27:26.000,327,11160956,113765,0,1763864845,13879.473198,40.06929879000381,53029.29002208 2025-11-23,02:27:27.000,327,11160963,113445,0,1763864846,13879.479934309995,40.09044618000189,53029.303996320006 2025-11-23,02:27:28.000,327,11161003,113445,0,1763864847,13879.46646168999,40.10454444000061,53029.29700920001 2025-11-23,02:27:29.000,327,11160936,113765,0,1763864848,13879.44625275999,40.11159356999997,53029.26906072 2025-11-23,02:27:30.000,327,11160931,113765,0,1763864849,13879.44625275999,40.132740959998046,53029.27604784001 2025-11-23,02:27:31.000,327,11161005,113605,0,1763864850,13879.49340693,40.16093748000276,53029.26906072 2025-11-23,02:27:32.000,327,11160923,113485,0,1763864851,13879.479934309995,40.16093748000276,53029.34591904001 2025-11-23,02:27:33.000,327,11161025,113565,0,1763864852,13879.51361586,40.175035740001476,53029.31098344 2025-11-23,02:27:34.000,327,11160965,113605,0,1763864853,13879.500143239995,40.224379650004266,53029.31797056 2025-11-23,02:27:35.000,327,11160999,113405,0,1763864854,13879.49340693,40.21028138999827,53029.27604784001 2025-11-23,02:27:36.000,327,11161024,113485,0,1763864855,13879.48667061999,40.20323225999891,53029.33893192 2025-11-23,02:27:37.000,327,11160919,113525,0,1763864856,13879.46646168999,40.196183129999554,53029.32495768001 2025-11-23,02:27:38.000,327,11160987,113605,0,1763864857,13879.49340693,40.20323225999891,53029.31797056 2025-11-23,02:27:39.000,327,11160999,113765,0,1763864858,13879.57424265,40.2525761700017,53029.31797056 2025-11-23,02:27:40.000,327,11161047,113365,0,1763864859,13879.540561099995,40.238477910002985,53029.35989328 2025-11-23,02:27:41.000,327,11161067,113645,0,1763864860,13879.560770029995,40.231428780003625,53029.331944800004 2025-11-23,02:27:42.000,327,11160996,113405,0,1763864861,13879.601187889995,40.245527040002344,53029.35989328 2025-11-23,02:27:43.000,327,11160982,113605,0,1763864862,13879.580978959995,40.238477910002985,53029.331944800004 2025-11-23,02:27:44.000,327,11160967,113525,0,1763864863,13879.56750633999,40.245527040002344,53029.31098344 2025-11-23,02:27:45.000,327,11161002,113485,0,1763864864,13879.59445158,40.25962530000106,53029.27604784001 2025-11-23,02:27:46.000,327,11160962,113445,0,1763864865,13879.63486944,40.238477910002985,53029.32495768001 2025-11-23,02:27:47.000,327,11160935,113525,0,1763864866,13879.641605749996,40.245527040002344,53029.303996320006 2025-11-23,02:27:48.000,327,11160993,113605,0,1763864867,13879.661814679996,40.26667443000042,53029.31797056 2025-11-23,02:27:49.000,327,11160933,113885,0,1763864868,13879.722441469996,40.2525761700017,53029.31797056 2025-11-23,02:27:50.000,327,11160986,113565,0,1763864869,13879.69549623,40.27372355999978,53029.32495768001 2025-11-23,02:27:51.000,327,11161028,113685,0,1763864870,13879.71570516,40.2878218199985,53029.32495768001 2025-11-23,02:27:52.000,327,11161021,113525,0,1763864871,13879.742650399996,40.2878218199985,53029.31797056 2025-11-23,02:27:53.000,327,11160952,113765,0,1763864872,13879.77633195,40.2878218199985,53029.29002208 2025-11-23,02:27:54.000,327,11160913,113765,0,1763864873,13879.789804569991,40.29487094999786,53029.32495768001 2025-11-23,02:27:55.000,327,11161015,113725,0,1763864874,13879.830222429991,40.32306747000257,53029.29700920001 2025-11-23,02:27:56.000,327,11160959,113645,0,1763864875,13879.810013499991,40.34421486000065,53029.32495768001 2025-11-23,02:27:57.000,327,11160994,113605,0,1763864876,13879.863903979996,40.365362249998725,53029.29002208 2025-11-23,02:27:58.000,327,11160965,113605,0,1763864877,13879.850431359991,40.358313119999366,53029.34591904001 2025-11-23,02:27:59.000,327,11160936,113565,0,1763864878,13879.877376600001,40.358313119999366,53029.31797056 2025-11-23,02:28:00.000,327,11161029,113845,0,1763864879,13879.890849219992,40.37946051000472,53029.35989328 2025-11-23,02:28:01.000,327,11160966,113525,0,1763864880,13879.877376600001,40.407657030002156,53029.31098344 2025-11-23,02:28:02.000,327,11160912,113485,0,1763864881,13879.911058149992,40.414706160001515,53029.35989328 2025-11-23,02:28:03.000,327,11161006,113445,0,1763864882,13879.904321839997,40.42880442000023,53029.3668804 2025-11-23,02:28:04.000,327,11160915,113405,0,1763864883,13879.890849219992,40.421755290000874,53029.352906160006 2025-11-23,02:28:05.000,327,11160918,113325,0,1763864884,13879.904321839997,40.44995180999831,53029.303996320006 2025-11-23,02:28:06.000,327,11161013,113605,0,1763864885,13879.938003390002,40.42880442000023,53029.34591904001 2025-11-23,02:28:07.000,327,11161022,113325,0,1763864886,13879.938003390002,40.44290267999895,53029.33893192 2025-11-23,02:28:08.000,327,11160998,113725,0,1763864887,13879.991893869992,40.43585354999959,53029.401816000005 2025-11-23,02:28:09.000,327,11160919,113405,0,1763864888,13879.985157559997,40.407657030002156,53029.44373872001 2025-11-23,02:28:10.000,327,11160995,113485,0,1763864889,13879.991893869992,40.44290267999895,53029.38784176 2025-11-23,02:28:11.000,327,11161002,113645,0,1763864890,13879.971684939992,40.44290267999895,53029.40880312 2025-11-23,02:28:12.000,327,11160943,113565,0,1763864891,13880.025575419997,40.421755290000874,53029.40880312 2025-11-23,02:28:13.000,327,11160954,113805,0,1763864892,13880.005366489997,40.421755290000874,53029.44373872001 2025-11-23,02:28:14.000,327,11161001,113805,0,1763864893,13880.018839110002,40.43585354999959,53029.40880312 2025-11-23,02:28:15.000,327,11160963,113405,0,1763864894,13880.039048040002,40.421755290000874,53029.46470008001 2025-11-23,02:28:16.000,327,11160956,113685,0,1763864895,13880.059256970002,40.42880442000023,53029.41579024 2025-11-23,02:28:17.000,327,11160914,113405,0,1763864896,13880.039048040002,40.44290267999895,53029.45771296 2025-11-23,02:28:18.000,327,11160941,113565,0,1763864897,13880.005366489997,40.42880442000023,53029.42976448 2025-11-23,02:28:19.000,327,11160901,113525,0,1763864898,13880.025575419997,40.42880442000023,53029.44373872001 2025-11-23,02:28:20.000,327,11160944,113445,0,1763864899,13880.032311729992,40.43585354999959,53029.48566144 2025-11-23,02:28:21.000,327,11160964,113245,0,1763864900,13880.018839110002,40.43585354999959,53029.47867432 2025-11-23,02:28:22.000,327,11161035,113605,0,1763864901,13880.059256970002,40.45700093999767,53029.42277736001 2025-11-23,02:28:23.000,327,11161011,113565,0,1763864902,13879.991893869992,40.471099200003664,53029.45771296 2025-11-23,02:28:24.000,327,11161017,113525,0,1763864903,13879.971684939992,40.44995180999831,53029.450725840004 2025-11-23,02:28:25.000,327,11160991,113485,0,1763864904,13879.951476009992,40.471099200003664,53029.4367516 2025-11-23,02:28:26.000,327,11161002,113405,0,1763864905,13879.971684939992,40.42880442000023,53029.471687200006 2025-11-23,02:28:27.000,327,11160969,113725,0,1763864906,13879.964948629997,40.44290267999895,53029.42277736001 2025-11-23,02:28:28.000,327,11161007,113685,0,1763864907,13879.978421250002,40.44290267999895,53029.42976448 2025-11-23,02:28:29.000,327,11161025,113485,0,1763864908,13879.944739699997,40.45700093999767,53029.48566144 2025-11-23,02:28:30.000,327,11160997,113605,0,1763864909,13879.917794460001,40.44995180999831,53029.47867432 2025-11-23,02:28:31.000,327,11161012,113485,0,1763864910,13879.958212320002,40.4006079000028,53029.4367516 2025-11-23,02:28:32.000,327,11160999,113485,0,1763864911,13879.931267079992,40.4006079000028,53029.47867432 2025-11-23,02:28:33.000,327,11160938,113565,0,1763864912,13879.924530769997,40.407657030002156,53029.4367516 2025-11-23,02:28:34.000,327,11160980,113565,0,1763864913,13879.938003390002,40.38650964000408,53029.42976448 2025-11-23,02:28:35.000,327,11160958,113245,0,1763864914,13879.890849219992,40.372411379998084,53029.40880312 2025-11-23,02:28:36.000,327,11160925,113525,0,1763864915,13879.863903979996,40.358313119999366,53029.42976448 2025-11-23,02:28:37.000,327,11160908,113565,0,1763864916,13879.857167670001,40.32306747000257,53029.41579024 2025-11-23,02:28:38.000,327,11160948,113405,0,1763864917,13879.863903979996,40.2878218199985,53029.41579024 2025-11-23,02:28:39.000,327,11160920,113405,0,1763864918,13879.836958740001,40.30192008000449,53029.44373872001 2025-11-23,02:28:40.000,327,11160942,113485,0,1763864919,13879.816749810001,40.29487094999786,53029.41579024 2025-11-23,02:28:41.000,327,11160957,113405,0,1763864920,13879.810013499991,40.2525761700017,53029.40880312 2025-11-23,02:28:42.000,327,11160954,113765,0,1763864921,13879.749386709991,40.231428780003625,53029.42976448 2025-11-23,02:28:43.000,327,11160986,113805,0,1763864922,13879.769595639991,40.21028138999827,53029.41579024 2025-11-23,02:28:44.000,327,11160929,113645,0,1763864923,13879.769595639991,40.20323225999891,53029.450725840004 2025-11-23,02:28:45.000,327,11161011,113925,0,1763864924,13879.75612302,40.1538883500034,53029.42976448 2025-11-23,02:28:46.000,327,11160945,113525,0,1763864925,13879.742650399996,40.125691829998686,53029.41579024 2025-11-23,02:28:47.000,327,11160985,114005,0,1763864926,13879.762859329996,40.07634792000317,53029.40880312 2025-11-23,02:28:48.000,327,11160957,113605,0,1763864927,13879.783068259996,40.05520052999782,53029.44373872001 2025-11-23,02:28:49.000,327,11161014,113325,0,1763864928,13879.762859329996,40.0411022699991,53029.450725840004 2025-11-23,02:28:50.000,327,11160925,113445,0,1763864929,13879.75612302,40.0411022699991,53029.41579024 2025-11-23,02:28:51.000,327,11160953,113725,0,1763864930,13879.762859329996,40.012905750001664,53029.38085464 2025-11-23,02:28:52.000,327,11161003,113765,0,1763864931,13879.75612302,40.01995488000102,53029.352906160006 2025-11-23,02:28:53.000,327,11160930,113565,0,1763864932,13879.742650399996,40.012905750001664,53029.3668804 2025-11-23,02:28:54.000,327,11161034,113485,0,1763864933,13879.749386709991,39.98470923000423,53029.3668804 2025-11-23,02:28:55.000,327,11160900,113645,0,1763864934,13879.77633195,39.97766010000487,53029.40880312 2025-11-23,02:28:56.000,327,11160983,113485,0,1763864935,13879.803277189996,40.005856620002305,53029.450725840004 2025-11-23,02:28:57.000,327,11160988,113605,0,1763864936,13879.803277189996,39.97061096999823,53029.38784176 2025-11-23,02:28:58.000,327,11161004,113525,0,1763864937,13879.830222429991,39.998807490002946,53029.42277736001 2025-11-23,02:28:59.000,327,11160982,113645,0,1763864938,13879.863903979996,39.956512709999515,53029.40880312 2025-11-23,02:29:00.000,327,11160957,113645,0,1763864939,13879.863903979996,39.98470923000423,53029.38085464 2025-11-23,02:29:01.000,327,11161020,113605,0,1763864940,13879.870640289992,39.998807490002946,53029.4367516 2025-11-23,02:29:02.000,327,11160946,113765,0,1763864941,13879.917794460001,39.97766010000487,53029.41579024 2025-11-23,02:29:03.000,327,11160963,113445,0,1763864942,13879.985157559997,39.97061096999823,53029.38085464 2025-11-23,02:29:04.000,327,11161004,113605,0,1763864943,13879.951476009992,39.998807490002946,53029.35989328 2025-11-23,02:29:05.000,327,11160968,113605,0,1763864944,13879.998630180002,39.998807490002946,53029.401816000005 2025-11-23,02:29:06.000,327,11160998,113325,0,1763864945,13880.032311729992,39.97766010000487,53029.401816000005 2025-11-23,02:29:07.000,327,11160932,113485,0,1763864946,13880.086202209997,39.99175836000359,53029.40880312 2025-11-23,02:29:08.000,327,11161017,113405,0,1763864947,13880.119883760002,39.97061096999823,53029.41579024 2025-11-23,02:29:09.000,327,11161021,113445,0,1763864948,13880.160301620002,39.963561839998874,53029.37386752001 2025-11-23,02:29:10.000,327,11160943,113565,0,1763864949,13880.173774239993,39.97766010000487,53029.401816000005 2025-11-23,02:29:11.000,327,11160953,113565,0,1763864950,13880.227664719998,39.97061096999823,53029.3668804 2025-11-23,02:29:12.000,327,11160989,113685,0,1763864951,13880.241137339988,39.949463580000156,53029.37386752001 2025-11-23,02:29:13.000,327,11160940,113645,0,1763864952,13880.274818889993,39.97766010000487,53029.39482888001 2025-11-23,02:29:14.000,327,11160966,113605,0,1763864953,13880.308500439998,39.956512709999515,53029.40880312 2025-11-23,02:29:15.000,327,11161024,113245,0,1763864954,13880.315236749993,39.93536532000144,53029.40880312 2025-11-23,02:29:16.000,327,11160999,113485,0,1763864955,13880.315236749993,39.98470923000423,53029.39482888001 2025-11-23,02:29:17.000,327,11161041,113405,0,1763864956,13880.335445679993,39.97061096999823,53029.42976448 2025-11-23,02:29:18.000,327,11161010,113605,0,1763864957,13880.389336159998,39.92126706000272,53029.38085464 2025-11-23,02:29:19.000,327,11160962,113405,0,1763864958,13880.348918299998,39.92831619000208,53029.34591904001 2025-11-23,02:29:20.000,327,11160934,113485,0,1763864959,13880.389336159998,39.907168800004,53029.331944800004 2025-11-23,02:29:21.000,327,11160945,113485,0,1763864960,13880.456699259994,39.9424144500008,53029.352906160006 2025-11-23,02:29:22.000,327,11161012,113445,0,1763864961,13880.423017709989,39.90011967000464,53029.35989328 2025-11-23,02:29:23.000,327,11161043,113445,0,1763864962,13880.436490329994,39.9424144500008,53029.331944800004 2025-11-23,02:29:24.000,327,11160994,113565,0,1763864963,13880.416281399994,39.956512709999515,53029.38784176 2025-11-23,02:29:25.000,327,11160997,113485,0,1763864964,13880.429754019999,39.97061096999823,53029.35989328 2025-11-23,02:29:26.000,327,11160929,113725,0,1763864965,13880.423017709989,39.963561839998874,53029.3668804 2025-11-23,02:29:27.000,327,11160982,113525,0,1763864966,13880.463435569989,39.98470923000423,53029.38784176 2025-11-23,02:29:28.000,327,11161004,113565,0,1763864967,13880.449962949999,39.998807490002946,53029.38085464 2025-11-23,02:29:29.000,327,11161021,113725,0,1763864968,13880.409545089999,39.93536532000144,53029.35989328 2025-11-23,02:29:30.000,327,11160985,113365,0,1763864969,13880.449962949999,39.90011967000464,53029.38784176 2025-11-23,02:29:31.000,327,11160979,113445,0,1763864970,13880.443226639989,39.93536532000144,53029.39482888001 2025-11-23,02:29:32.000,327,11161007,113605,0,1763864971,13880.416281399994,39.97061096999823,53029.39482888001 2025-11-23,02:29:33.000,327,11160945,113245,0,1763864972,13880.429754019999,39.956512709999515,53029.450725840004 2025-11-23,02:29:34.000,327,11160912,113565,0,1763864973,13880.369127229998,39.9424144500008,53029.401816000005 2025-11-23,02:29:35.000,327,11160919,113485,0,1763864974,13880.342181989989,39.92126706000272,53029.40880312 2025-11-23,02:29:36.000,327,11160943,113685,0,1763864975,13880.308500439998,39.949463580000156,53029.42277736001 2025-11-23,02:29:37.000,327,11160937,113605,0,1763864976,13880.254609959993,39.92126706000272,53029.38784176 2025-11-23,02:29:38.000,327,11161017,113405,0,1763864977,13880.274818889993,39.92126706000272,53029.45771296 2025-11-23,02:29:39.000,327,11161018,113685,0,1763864978,13880.220928409988,39.93536532000144,53029.38784176 2025-11-23,02:29:40.000,327,11160972,113565,0,1763864979,13880.220928409988,39.91421793000336,53029.39482888001 2025-11-23,02:29:41.000,327,11160957,113405,0,1763864980,13880.187246859998,39.87897227999929,53029.38085464 2025-11-23,02:29:42.000,327,11161009,113445,0,1763864981,13880.193983169993,39.89307053999801,53029.42976448 2025-11-23,02:29:43.000,327,11160963,113845,0,1763864982,13880.153565309993,39.85782489000121,53029.41579024 2025-11-23,02:29:44.000,327,11160987,113725,0,1763864983,13880.167037929998,39.87897227999929,53029.39482888001 2025-11-23,02:29:45.000,327,11160958,113485,0,1763864984,13880.146828999998,39.81553010999778,53029.42277736001 2025-11-23,02:29:46.000,327,11160952,113525,0,1763864985,13880.160301620002,39.80848097999842,53029.3668804 2025-11-23,02:29:47.000,327,11161007,113765,0,1763864986,13880.146828999998,39.780284460000985,53029.401816000005 2025-11-23,02:29:48.000,327,11160991,113485,0,1763864987,13880.167037929998,39.7943827199997,53029.34591904001 2025-11-23,02:29:49.000,327,11160925,113725,0,1763864988,13880.099674830002,39.74503881000419,53029.352906160006 2025-11-23,02:29:50.000,327,11160958,113365,0,1763864989,13880.126620069997,39.75208794000355,53029.331944800004 2025-11-23,02:29:51.000,327,11161013,113565,0,1763864990,13880.106411139997,39.71684228999948,53029.401816000005 2025-11-23,02:29:52.000,327,11161005,113485,0,1763864991,13880.113147449993,39.73798968000483,53029.42976448 2025-11-23,02:29:53.000,327,11161023,113405,0,1763864992,13880.106411139997,39.70274403000076,53029.42976448 2025-11-23,02:29:54.000,327,11161002,113405,0,1763864993,13880.133356379993,39.68159664000268,53029.401816000005 2025-11-23,02:29:55.000,327,11160956,113485,0,1763864994,13880.079465900002,39.68159664000268,53029.401816000005 2025-11-23,02:29:56.000,327,11160962,113605,0,1763864995,13880.106411139997,39.68864577000204,53029.39482888001 2025-11-23,02:29:57.000,327,11161005,113685,0,1763864996,13880.126620069997,39.66749838000396,53029.38784176 2025-11-23,02:29:58.000,327,11160959,113405,0,1763864997,13880.079465900002,39.68159664000268,53029.37386752001 2025-11-23,02:29:59.000,327,11160980,113485,0,1763864998,13880.052520659992,39.6604492500046,53029.38085464 2025-11-23,02:30:00.000,327,11160928,113845,0,1763864999,13880.092938519992,39.63225272999989,53029.33893192 2025-11-23,02:30:01.000,327,11160985,113525,0,1763865000,13880.092938519992,39.62520360000053,53029.303996320006 2025-11-23,02:30:02.000,327,11161016,113445,0,1763865001,13880.065993279997,39.611105340001814,53029.35989328 2025-11-23,02:30:03.000,327,11160966,113405,0,1763865002,13880.099674830002,39.62520360000053,53029.352906160006 2025-11-23,02:30:04.000,327,11160996,113685,0,1763865003,13880.106411139997,39.611105340001814,53029.352906160006 2025-11-23,02:30:05.000,327,11160893,113605,0,1763865004,13880.092938519992,39.63225272999989,53029.32495768001 2025-11-23,02:30:06.000,327,11160986,113645,0,1763865005,13880.119883760002,39.65340011999797,53029.35989328 2025-11-23,02:30:07.000,327,11161003,113605,0,1763865006,13880.119883760002,39.63930185999925,53029.331944800004 2025-11-23,02:30:08.000,327,11161014,113325,0,1763865007,13880.113147449993,39.64635098999861,53029.27604784001 2025-11-23,02:30:09.000,327,11160941,113165,0,1763865008,13880.072729589992,39.68159664000268,53029.3668804 2025-11-23,02:30:10.000,327,11160959,113525,0,1763865009,13880.072729589992,39.6604492500046,53029.35989328 2025-11-23,02:30:11.000,327,11160911,113285,0,1763865010,13880.065993279997,39.63930185999925,53029.29002208 2025-11-23,02:30:12.000,327,11160986,113525,0,1763865011,13880.059256970002,39.62520360000053,53029.32495768001 2025-11-23,02:30:13.000,327,11160989,113645,0,1763865012,13880.065993279997,39.589957950003736,53029.303996320006 2025-11-23,02:30:14.000,327,11161031,113765,0,1763865013,13880.032311729992,39.62520360000053,53029.27604784001 2025-11-23,02:30:15.000,327,11160981,113245,0,1763865014,13880.018839110002,39.61815447000117,53029.331944800004 2025-11-23,02:30:16.000,327,11160899,113485,0,1763865015,13880.039048040002,39.61815447000117,53029.283034960004 2025-11-23,02:30:17.000,327,11160936,113525,0,1763865016,13880.005366489997,39.611105340001814,53029.283034960004 2025-11-23,02:30:18.000,327,11160920,113565,0,1763865017,13880.005366489997,39.58290882000438,53029.24809936 2025-11-23,02:30:19.000,327,11160959,113565,0,1763865018,13879.978421250002,39.61815447000117,53029.31797056 2025-11-23,02:30:20.000,327,11160911,113525,0,1763865019,13879.964948629997,39.63930185999925,53029.27604784001 2025-11-23,02:30:21.000,327,11161013,113685,0,1763865020,13879.938003390002,39.611105340001814,53029.27604784001 2025-11-23,02:30:22.000,327,11160983,113125,0,1763865021,13879.917794460001,39.64635098999861,53029.24809936 2025-11-23,02:30:23.000,327,11161021,113565,0,1763865022,13879.911058149992,39.62520360000053,53029.26906072 2025-11-23,02:30:24.000,327,11160960,113525,0,1763865023,13879.911058149992,39.61815447000117,53029.29700920001 2025-11-23,02:30:25.000,327,11160914,113445,0,1763865024,13879.857167670001,39.63225272999989,53029.283034960004 2025-11-23,02:30:26.000,327,11161012,113565,0,1763865025,13879.823486119996,39.62520360000053,53029.27604784001 2025-11-23,02:30:27.000,327,11160943,113565,0,1763865026,13879.762859329996,39.61815447000117,53029.25508648001 2025-11-23,02:30:28.000,327,11160942,113445,0,1763865027,13879.762859329996,39.604056210002454,53029.234125120005 2025-11-23,02:30:29.000,327,11161015,113645,0,1763865028,13879.722441469996,39.611105340001814,53029.283034960004 2025-11-23,02:30:30.000,327,11160983,113365,0,1763865029,13879.66855098999,39.56881055999838,53029.29700920001 2025-11-23,02:30:31.000,327,11160954,113645,0,1763865030,13879.65507837,39.57585968999774,53029.29700920001 2025-11-23,02:30:32.000,327,11161042,113565,0,1763865031,13879.57424265,39.57585968999774,53029.24111224 2025-11-23,02:30:33.000,327,11161010,113685,0,1763865032,13879.55403372,39.53356491000159,53029.234125120005 2025-11-23,02:30:34.000,327,11160972,113645,0,1763865033,13879.58771526999,39.53356491000159,53029.234125120005 2025-11-23,02:30:35.000,327,11160935,113285,0,1763865034,13879.49340693,39.52651578000223,53029.20617664001 2025-11-23,02:30:36.000,327,11160967,113565,0,1763865035,13879.45298907,39.47717186999944,53029.20617664001 2025-11-23,02:30:37.000,327,11161017,113205,0,1763865036,13879.419307519995,39.491270129998156,53029.185215280006 2025-11-23,02:30:38.000,327,11161029,113565,0,1763865037,13879.378889659994,39.46307361000072,53029.15726680001 2025-11-23,02:30:39.000,327,11160999,113565,0,1763865038,13879.39236228,39.46307361000072,53029.164253920004 2025-11-23,02:30:40.000,327,11161005,113565,0,1763865039,13879.36541703999,39.46307361000072,53029.185215280006 2025-11-23,02:30:41.000,327,11160932,113445,0,1763865040,13879.311526559999,39.44192622000264,53029.15726680001 2025-11-23,02:30:42.000,327,11160965,113765,0,1763865041,13879.338471799994,39.427827960003924,53029.20617664001 2025-11-23,02:30:43.000,327,11161009,113605,0,1763865042,13879.34520810999,39.44192622000264,53029.1922024 2025-11-23,02:30:44.000,327,11160992,113445,0,1763865043,13879.36541703999,39.43487709000328,53029.17822816001 2025-11-23,02:30:45.000,327,11160988,113565,0,1763865044,13879.30479024999,39.38553318000049,53029.12931832001 2025-11-23,02:30:46.000,327,11161003,113725,0,1763865045,13879.28458131999,39.41372969999793,53029.164253920004 2025-11-23,02:30:47.000,327,11161038,113685,0,1763865046,13879.34520810999,39.41372969999793,53029.17822816001 2025-11-23,02:30:48.000,327,11160977,113445,0,1763865047,13879.33173549,39.40668056999857,53029.08040848 2025-11-23,02:30:49.000,327,11160989,113445,0,1763865048,13879.32499917999,39.39963143999921,53029.14329256 2025-11-23,02:30:50.000,327,11160961,113605,0,1763865049,13879.30479024999,39.39963143999921,53029.115344080004 2025-11-23,02:30:51.000,327,11160983,113565,0,1763865050,13879.37215335,39.39258230999985,53029.17822816001 2025-11-23,02:30:52.000,327,11161028,113765,0,1763865051,13879.36541703999,39.427827960003924,53029.1922024 2025-11-23,02:30:53.000,327,11161022,113405,0,1763865052,13879.41257121,39.448975350002,53029.19918952 2025-11-23,02:30:54.000,327,11160982,113645,0,1763865053,13879.42604382999,39.43487709000328,53029.10136984 2025-11-23,02:30:55.000,327,11161057,113645,0,1763865054,13879.41257121,39.420778830004565,53029.17822816001 2025-11-23,02:30:56.000,327,11160924,113485,0,1763865055,13879.42604382999,39.43487709000328,53029.12931832001 2025-11-23,02:30:57.000,327,11161000,113645,0,1763865056,13879.419307519995,39.47012274000008,53029.1223312 2025-11-23,02:30:58.000,327,11161030,113365,0,1763865057,13879.439516449995,39.47012274000008,53029.136305440006 2025-11-23,02:30:59.000,327,11160923,113565,0,1763865058,13879.459725379995,39.47717186999944,53029.08739560001 2025-11-23,02:31:00.000,327,11161010,113405,0,1763865059,13879.48667061999,39.491270129998156,53029.10136984 2025-11-23,02:31:01.000,327,11161014,113605,0,1763865060,13879.46646168999,39.51241752000351,53029.10835696001 2025-11-23,02:31:02.000,327,11160915,113485,0,1763865061,13879.49340693,39.491270129998156,53029.09438272 2025-11-23,02:31:03.000,327,11160922,113245,0,1763865062,13879.54729740999,39.53356491000159,53029.07342136 2025-11-23,02:31:04.000,327,11160943,113685,0,1763865063,13879.52708847999,39.51946665000287,53029.09438272 2025-11-23,02:31:05.000,327,11160913,113565,0,1763865064,13879.540561099995,39.51946665000287,53029.09438272 2025-11-23,02:31:06.000,327,11160904,113685,0,1763865065,13879.51361586,39.57585968999774,53029.05944712001 2025-11-23,02:31:07.000,327,11161020,113445,0,1763865066,13879.58771526999,39.57585968999774,53029.08040848 2025-11-23,02:31:08.000,327,11160957,113405,0,1763865067,13879.57424265,39.604056210002454,53029.05246 2025-11-23,02:31:09.000,327,11160960,113565,0,1763865068,13879.54729740999,39.604056210002454,53028.9825888 2025-11-23,02:31:10.000,327,11160928,113605,0,1763865069,13879.580978959995,39.611105340001814,53029.017524400006 2025-11-23,02:31:11.000,327,11160969,113645,0,1763865070,13879.580978959995,39.611105340001814,53029.00355016 2025-11-23,02:31:12.000,327,11160956,113925,0,1763865071,13879.540561099995,39.65340011999797,53029.08040848 2025-11-23,02:31:13.000,327,11160986,113685,0,1763865072,13879.50687954999,39.70979316000012,53029.05246 2025-11-23,02:31:14.000,327,11161004,113525,0,1763865073,13879.53382479,39.68864577000204,53029.05246 2025-11-23,02:31:15.000,327,11160955,113525,0,1763865074,13879.540561099995,39.67454751000332,53029.03149864 2025-11-23,02:31:16.000,327,11160934,113245,0,1763865075,13879.49340693,39.70979316000012,53029.04547288 2025-11-23,02:31:17.000,327,11160928,113765,0,1763865076,13879.46646168999,39.71684228999948,53029.03848576001 2025-11-23,02:31:18.000,327,11160991,113565,0,1763865077,13879.459725379995,39.75913707000291,53029.03149864 2025-11-23,02:31:19.000,327,11160960,113405,0,1763865078,13879.45298907,39.76618620000227,53029.017524400006 2025-11-23,02:31:20.000,327,11160942,113645,0,1763865079,13879.40583489999,39.71684228999948,53029.04547288 2025-11-23,02:31:21.000,327,11160948,113525,0,1763865080,13879.358680729994,39.75913707000291,53029.066434240005 2025-11-23,02:31:22.000,327,11160952,113925,0,1763865081,13879.36541703999,39.75913707000291,53029.03848576001 2025-11-23,02:31:23.000,327,11160992,113445,0,1763865082,13879.33173549,39.75208794000355,53029.066434240005 2025-11-23,02:31:24.000,327,11161029,113605,0,1763865083,13879.291317629999,39.73798968000483,53029.09438272 2025-11-23,02:31:25.000,327,11160986,113605,0,1763865084,13879.291317629999,39.76618620000227,53029.10136984 2025-11-23,02:31:26.000,327,11161041,113565,0,1763865085,13879.230690839999,39.773235330001626,53029.10136984 2025-11-23,02:31:27.000,327,11161012,113565,0,1763865086,13879.203745599989,39.773235330001626,53029.08040848 2025-11-23,02:31:28.000,327,11160951,113485,0,1763865087,13879.176800359994,39.7943827199997,53029.08739560001 2025-11-23,02:31:29.000,327,11161023,113365,0,1763865088,13879.136382499993,39.80143184999906,53029.08040848 2025-11-23,02:31:30.000,327,11160925,113605,0,1763865089,13879.062283089988,39.787333590000344,53029.08739560001 2025-11-23,02:31:31.000,327,11160976,113685,0,1763865090,13879.008392609998,39.81553010999778,53029.066434240005 2025-11-23,02:31:32.000,327,11160993,113405,0,1763865091,13879.001656299988,39.76618620000227,53029.07342136 2025-11-23,02:31:33.000,327,11160994,113525,0,1763865092,13878.947765819998,39.787333590000344,53029.05246 2025-11-23,02:31:34.000,327,11160984,113445,0,1763865093,13878.941029510002,39.780284460000985,53029.09438272 2025-11-23,02:31:35.000,327,11160965,113805,0,1763865094,13878.873666409992,39.787333590000344,53029.05944712001 2025-11-23,02:31:36.000,327,11160965,113845,0,1763865095,13878.846721169997,39.773235330001626,53029.08739560001 2025-11-23,02:31:37.000,327,11161011,113725,0,1763865096,13878.826512239997,39.822579240004416,53029.08739560001 2025-11-23,02:31:38.000,327,11160990,113245,0,1763865097,13878.765885449997,39.84372663000249,53029.08739560001 2025-11-23,02:31:39.000,327,11161007,113525,0,1763865098,13878.745676519997,39.7943827199997,53029.10136984 2025-11-23,02:31:40.000,327,11160931,113605,0,1763865099,13878.725467589997,39.81553010999778,53029.05246 2025-11-23,02:31:41.000,327,11160943,113285,0,1763865100,13878.671577109992,39.81553010999778,53029.08739560001 2025-11-23,02:31:42.000,327,11160999,113245,0,1763865101,13878.651368179992,39.81553010999778,53029.05944712001 2025-11-23,02:31:43.000,327,11160976,113365,0,1763865102,13878.658104490001,39.822579240004416,53029.03848576001 2025-11-23,02:31:44.000,327,11160991,113645,0,1763865103,13878.597477700001,39.780284460000985,53029.07342136 2025-11-23,02:31:45.000,327,11160986,113565,0,1763865104,13878.617686630001,39.7943827199997,53029.07342136 2025-11-23,02:31:46.000,327,11161013,113805,0,1763865105,13878.597477700001,39.81553010999778,53029.03149864 2025-11-23,02:31:47.000,327,11160939,113605,0,1763865106,13878.570532459991,39.80848097999842,53029.05944712001 2025-11-23,02:31:48.000,327,11160936,113605,0,1763865107,13878.550323529991,39.81553010999778,53028.98957592001 2025-11-23,02:31:49.000,327,11161000,113605,0,1763865108,13878.563796149996,39.829628370003775,53029.02451152 2025-11-23,02:31:50.000,327,11160981,113485,0,1763865109,13878.503169359996,39.76618620000227,53028.9825888 2025-11-23,02:31:51.000,327,11160961,113605,0,1763865110,13878.503169359996,39.780284460000985,53028.968614560006 2025-11-23,02:31:52.000,327,11160998,113565,0,1763865111,13878.48969673999,39.80143184999906,53029.017524400006 2025-11-23,02:31:53.000,327,11160983,113525,0,1763865112,13878.44927887999,39.780284460000985,53029.00355016 2025-11-23,02:31:54.000,327,11160951,113725,0,1763865113,13878.41559733,39.80848097999842,53028.93367896 2025-11-23,02:31:55.000,327,11160964,113525,0,1763865114,13878.442542569996,39.80848097999842,53028.93367896 2025-11-23,02:31:56.000,327,11160945,113565,0,1763865115,13878.43580626,39.822579240004416,53028.91970472001 2025-11-23,02:31:57.000,327,11160952,113565,0,1763865116,13878.40886101999,39.822579240004416,53028.947653200004 2025-11-23,02:31:58.000,327,11160970,113445,0,1763865117,13878.38865208999,39.85077576000185,53028.94066608001 2025-11-23,02:31:59.000,327,11160949,113565,0,1763865118,13878.36844315999,39.84372663000249,53028.94066608001 2025-11-23,02:32:00.000,327,11160902,113685,0,1763865119,13878.361706849995,39.87192314999993,53028.90573048 2025-11-23,02:32:01.000,327,11160992,113405,0,1763865120,13878.33476161,39.85077576000185,53028.86380776 2025-11-23,02:32:02.000,327,11160953,113365,0,1763865121,13878.402124709995,39.87897227999929,53028.94066608001 2025-11-23,02:32:03.000,327,11160997,113605,0,1763865122,13878.37517947,39.85782489000121,53028.90573048 2025-11-23,02:32:04.000,327,11161007,113645,0,1763865123,13878.46948780999,39.86487402000057,53028.87079488001 2025-11-23,02:32:05.000,327,11161000,113565,0,1763865124,13878.402124709995,39.89307053999801,53028.92669184 2025-11-23,02:32:06.000,327,11160980,113605,0,1763865125,13878.40886101999,39.87897227999929,53028.84284640001 2025-11-23,02:32:07.000,327,11160926,113605,0,1763865126,13878.44927887999,39.87192314999993,53028.898743360005 2025-11-23,02:32:08.000,327,11161023,113525,0,1763865127,13878.43580626,39.85782489000121,53028.898743360005 2025-11-23,02:32:09.000,327,11160943,113645,0,1763865128,13878.44927887999,39.85077576000185,53028.87079488001 2025-11-23,02:32:10.000,327,11160987,113805,0,1763865129,13878.43580626,39.84372663000249,53028.9127176 2025-11-23,02:32:11.000,327,11160979,113525,0,1763865130,13878.40886101999,39.836677500003134,53028.898743360005 2025-11-23,02:32:12.000,327,11160983,113165,0,1763865131,13878.442542569996,39.85077576000185,53028.85682064 2025-11-23,02:32:13.000,327,11160936,113445,0,1763865132,13878.381915779995,39.86487402000057,53028.83585928 2025-11-23,02:32:14.000,327,11160924,113685,0,1763865133,13878.422333639995,39.87192314999993,53028.89175624001 2025-11-23,02:32:15.000,327,11160994,113605,0,1763865134,13878.442542569996,39.85077576000185,53028.877782 2025-11-23,02:32:16.000,327,11160955,113685,0,1763865135,13878.41559733,39.86487402000057,53028.877782 2025-11-23,02:32:17.000,327,11161005,113445,0,1763865136,13878.3953884,39.836677500003134,53028.849833520006 2025-11-23,02:32:18.000,327,11161007,113645,0,1763865137,13878.35497054,39.787333590000344,53028.86380776 2025-11-23,02:32:19.000,327,11161003,113445,0,1763865138,13878.34823422999,39.80143184999906,53028.877782 2025-11-23,02:32:20.000,327,11160942,113525,0,1763865139,13878.33476161,39.81553010999778,53028.88476912 2025-11-23,02:32:21.000,327,11160985,113645,0,1763865140,13878.28760743999,39.773235330001626,53028.877782 2025-11-23,02:32:22.000,327,11161001,113405,0,1763865141,13878.27413482,39.780284460000985,53028.84284640001 2025-11-23,02:32:23.000,327,11161015,113605,0,1763865142,13878.25392589,39.75913707000291,53028.87079488001 2025-11-23,02:32:24.000,327,11160937,113525,0,1763865143,13878.25392589,39.730940549998195,53028.898743360005 2025-11-23,02:32:25.000,327,11160958,113325,0,1763865144,13878.24718957999,39.74503881000419,53028.9127176 2025-11-23,02:32:26.000,327,11161001,113085,0,1763865145,13878.1932991,39.74503881000419,53028.92669184 2025-11-23,02:32:27.000,327,11160989,113645,0,1763865146,13878.139408619994,39.75913707000291,53028.83585928 2025-11-23,02:32:28.000,327,11161020,113765,0,1763865147,13878.098990759994,39.75913707000291,53028.85682064 2025-11-23,02:32:29.000,327,11160936,113565,0,1763865148,13878.098990759994,39.74503881000419,53028.877782 2025-11-23,02:32:30.000,327,11160966,113645,0,1763865149,13878.058572899994,39.723891419998836,53028.81489792 2025-11-23,02:32:31.000,327,11161004,113685,0,1763865150,13878.051836589999,39.723891419998836,53028.877782 2025-11-23,02:32:32.000,327,11160936,113685,0,1763865151,13878.058572899994,39.780284460000985,53028.828872160004 2025-11-23,02:32:33.000,327,11160954,113525,0,1763865152,13878.018155039994,39.74503881000419,53028.849833520006 2025-11-23,02:32:34.000,327,11161022,113605,0,1763865153,13878.031627659999,39.73798968000483,53028.83585928 2025-11-23,02:32:35.000,327,11160889,113405,0,1763865154,13877.971000869999,39.6956949000014,53028.85682064 2025-11-23,02:32:36.000,327,11161028,113485,0,1763865155,13877.964264559989,39.70274403000076,53028.85682064 2025-11-23,02:32:37.000,327,11160961,113605,0,1763865156,13877.930583009998,39.70979316000012,53028.84284640001 2025-11-23,02:32:38.000,327,11160985,113725,0,1763865157,13877.917110389993,39.71684228999948,53028.78694944 2025-11-23,02:32:39.000,327,11161003,113565,0,1763865158,13877.937319319994,39.723891419998836,53028.78694944 2025-11-23,02:32:40.000,327,11160990,113605,0,1763865159,13877.917110389993,39.73798968000483,53028.82188504001 2025-11-23,02:32:41.000,327,11160917,113685,0,1763865160,13877.903637769989,39.730940549998195,53028.83585928 2025-11-23,02:32:42.000,327,11160957,113445,0,1763865161,13877.903637769989,39.75208794000355,53028.81489792 2025-11-23,02:32:43.000,327,11160940,113765,0,1763865162,13877.917110389993,39.70979316000012,53028.78694944 2025-11-23,02:32:44.000,327,11161025,113605,0,1763865163,13877.917110389993,39.70979316000012,53028.82188504001 2025-11-23,02:32:45.000,327,11160992,113525,0,1763865164,13877.869956219998,39.70274403000076,53028.81489792 2025-11-23,02:32:46.000,327,11160936,113485,0,1763865165,13877.849747289998,39.70979316000012,53028.78694944 2025-11-23,02:32:47.000,327,11160933,113405,0,1763865166,13877.849747289998,39.70979316000012,53028.77297520001 2025-11-23,02:32:48.000,327,11160955,113365,0,1763865167,13877.849747289998,39.71684228999948,53028.75201384001 2025-11-23,02:32:49.000,327,11161002,113325,0,1763865168,13877.849747289998,39.68864577000204,53028.800923680006 2025-11-23,02:32:50.000,327,11160953,113485,0,1763865169,13877.863219909988,39.68159664000268,53028.779962320004 2025-11-23,02:32:51.000,327,11160935,113725,0,1763865170,13877.883428839988,39.6956949000014,53028.731052480005 2025-11-23,02:32:52.000,327,11160993,113485,0,1763865171,13877.876692529993,39.6604492500046,53028.731052480005 2025-11-23,02:32:53.000,327,11160922,113245,0,1763865172,13877.910374079998,39.65340011999797,53028.7380396 2025-11-23,02:32:54.000,327,11160957,113725,0,1763865173,13877.883428839988,39.65340011999797,53028.74502672 2025-11-23,02:32:55.000,327,11160936,113445,0,1763865174,13877.910374079998,39.67454751000332,53028.75201384001 2025-11-23,02:32:56.000,327,11160933,113405,0,1763865175,13877.930583009998,39.64635098999861,53028.682142640006 2025-11-23,02:32:57.000,327,11160937,113285,0,1763865176,13877.944055629989,39.63225272999989,53028.72406536001 2025-11-23,02:32:58.000,327,11161000,113445,0,1763865177,13877.957528249994,39.597007080003095,53028.731052480005 2025-11-23,02:32:59.000,327,11160925,113645,0,1763865178,13877.964264559989,39.64635098999861,53028.74502672 2025-11-23,02:33:00.000,327,11160933,113205,0,1763865179,13878.018155039994,39.611105340001814,53028.7380396 2025-11-23,02:33:01.000,327,11160990,113605,0,1763865180,13878.024891349989,39.58290882000438,53028.661181280004 2025-11-23,02:33:02.000,327,11160947,113485,0,1763865181,13878.04510027999,39.611105340001814,53028.72406536001 2025-11-23,02:33:03.000,327,11161000,113405,0,1763865182,13878.072045519999,39.611105340001814,53028.731052480005 2025-11-23,02:33:04.000,327,11160989,113765,0,1763865183,13878.051836589999,39.63225272999989,53028.71009112 2025-11-23,02:33:05.000,327,11160978,113525,0,1763865184,13878.098990759994,39.6604492500046,53028.71707824 2025-11-23,02:33:06.000,327,11160943,113725,0,1763865185,13878.12593599999,39.62520360000053,53028.71707824 2025-11-23,02:33:07.000,327,11160986,113285,0,1763865186,13878.119199689994,39.61815447000117,53028.70310400001 2025-11-23,02:33:08.000,327,11160920,113365,0,1763865187,13878.13267231,39.589957950003736,53028.75900096 2025-11-23,02:33:09.000,327,11161000,113765,0,1763865188,13878.15288124,39.61815447000117,53028.71009112 2025-11-23,02:33:10.000,327,11160946,113645,0,1763865189,13878.179826479995,39.611105340001814,53028.682142640006 2025-11-23,02:33:11.000,327,11160953,113565,0,1763865190,13878.16635385999,39.611105340001814,53028.7380396 2025-11-23,02:33:12.000,327,11161031,113685,0,1763865191,13878.1932991,39.604056210002454,53028.72406536001 2025-11-23,02:33:13.000,327,11161022,113485,0,1763865192,13878.179826479995,39.597007080003095,53028.731052480005 2025-11-23,02:33:14.000,327,11161043,113565,0,1763865193,13878.17309017,39.589957950003736,53028.71707824 2025-11-23,02:33:15.000,327,11160950,113525,0,1763865194,13878.200035409995,39.589957950003736,53028.68912976 2025-11-23,02:33:16.000,327,11160962,113765,0,1763865195,13878.179826479995,39.611105340001814,53028.682142640006 2025-11-23,02:33:17.000,327,11160959,113605,0,1763865196,13878.240453269995,39.63225272999989,53028.68912976 2025-11-23,02:33:18.000,327,11160963,113525,0,1763865197,13878.220244339995,39.597007080003095,53028.71707824 2025-11-23,02:33:19.000,327,11161009,113925,0,1763865198,13878.240453269995,39.56881055999838,53028.71707824 2025-11-23,02:33:20.000,327,11160936,113565,0,1763865199,13878.1932991,39.58290882000438,53028.70310400001 2025-11-23,02:33:21.000,327,11160950,113645,0,1763865200,13878.22698064999,39.589957950003736,53028.71707824 2025-11-23,02:33:22.000,327,11160949,113405,0,1763865201,13878.17309017,39.597007080003095,53028.682142640006 2025-11-23,02:33:23.000,327,11160946,113685,0,1763865202,13878.179826479995,39.57585968999774,53028.69611688 2025-11-23,02:33:24.000,327,11160966,113525,0,1763865203,13878.18656278999,39.58290882000438,53028.69611688 2025-11-23,02:33:25.000,327,11160930,113485,0,1763865204,13878.1932991,39.58290882000438,53028.7380396 2025-11-23,02:33:26.000,327,11160988,113605,0,1763865205,13878.1932991,39.604056210002454,53028.68912976 2025-11-23,02:33:27.000,327,11161004,113405,0,1763865206,13878.20677171999,39.611105340001814,53028.661181280004 2025-11-23,02:33:28.000,327,11160942,113485,0,1763865207,13878.14614492999,39.58290882000438,53028.6681684 2025-11-23,02:33:29.000,327,11161028,113405,0,1763865208,13878.139408619994,39.547663170000305,53028.72406536001 2025-11-23,02:33:30.000,327,11161012,113565,0,1763865209,13878.159617549994,39.58290882000438,53028.6681684 2025-11-23,02:33:31.000,327,11160917,113485,0,1763865210,13878.16635385999,39.561761429999024,53028.67515552001 2025-11-23,02:33:32.000,327,11161001,113405,0,1763865211,13878.17309017,39.561761429999024,53028.682142640006 2025-11-23,02:33:33.000,327,11160958,113765,0,1763865212,13878.159617549994,39.547663170000305,53028.64720704 2025-11-23,02:33:34.000,327,11160895,113485,0,1763865213,13878.16635385999,39.561761429999024,53028.661181280004 2025-11-23,02:33:35.000,327,11161001,113405,0,1763865214,13878.200035409995,39.561761429999024,53028.72406536001 2025-11-23,02:33:36.000,327,11160960,113645,0,1763865215,13878.240453269995,39.554712299999665,53028.682142640006 2025-11-23,02:33:37.000,327,11160999,113165,0,1763865216,13878.25392589,39.57585968999774,53028.5982972 2025-11-23,02:33:38.000,327,11160966,113605,0,1763865217,13878.26739850999,39.554712299999665,53028.64720704 2025-11-23,02:33:39.000,327,11160933,113605,0,1763865218,13878.26739850999,39.604056210002454,53028.65419416001 2025-11-23,02:33:40.000,327,11160957,113605,0,1763865219,13878.280871129995,39.58290882000438,53028.64021992 2025-11-23,02:33:41.000,327,11160983,113765,0,1763865220,13878.33476161,39.554712299999665,53028.61925856 2025-11-23,02:33:42.000,327,11160928,113525,0,1763865221,13878.32802529999,39.589957950003736,53028.661181280004 2025-11-23,02:33:43.000,327,11160994,113645,0,1763865222,13878.30781636999,39.58290882000438,53028.60528432001 2025-11-23,02:33:44.000,327,11160993,113765,0,1763865223,13878.30781636999,39.62520360000053,53028.633232800006 2025-11-23,02:33:45.000,327,11161012,113605,0,1763865224,13878.361706849995,39.611105340001814,53028.64021992 2025-11-23,02:33:46.000,327,11160997,113605,0,1763865225,13878.34823422999,39.67454751000332,53028.68912976 2025-11-23,02:33:47.000,327,11160911,113565,0,1763865226,13878.381915779995,39.63225272999989,53028.64720704 2025-11-23,02:33:48.000,327,11160948,113485,0,1763865227,13878.402124709995,39.68864577000204,53028.62624568001 2025-11-23,02:33:49.000,327,11160979,113765,0,1763865228,13878.381915779995,39.70979316000012,53028.661181280004 2025-11-23,02:33:50.000,327,11160971,113725,0,1763865229,13878.46948780999,39.723891419998836,53028.65419416001 2025-11-23,02:33:51.000,327,11160960,113525,0,1763865230,13878.422333639995,39.74503881000419,53028.612271440004 2025-11-23,02:33:52.000,327,11160976,113565,0,1763865231,13878.442542569996,39.74503881000419,53028.61925856 2025-11-23,02:33:53.000,327,11161004,113605,0,1763865232,13878.44927887999,39.74503881000419,53028.6681684 2025-11-23,02:33:54.000,327,11160928,113605,0,1763865233,13878.46948780999,39.780284460000985,53028.64720704 2025-11-23,02:33:55.000,327,11160958,113565,0,1763865234,13878.48969673999,39.80848097999842,53028.67515552001 2025-11-23,02:33:56.000,327,11161013,113765,0,1763865235,13878.47622412,39.836677500003134,53028.71707824 2025-11-23,02:33:57.000,327,11161026,113765,0,1763865236,13878.51664198,39.84372663000249,53028.62624568001 2025-11-23,02:33:58.000,327,11160980,113605,0,1763865237,13878.550323529991,39.86487402000057,53028.633232800006 2025-11-23,02:33:59.000,327,11161023,113445,0,1763865238,13878.597477700001,39.87192314999993,53028.661181280004 2025-11-23,02:34:00.000,327,11161008,113645,0,1763865239,13878.570532459991,39.90011967000464,53028.633232800006 2025-11-23,02:34:01.000,327,11161006,113565,0,1763865240,13878.597477700001,39.829628370003775,53028.64021992 2025-11-23,02:34:02.000,327,11161020,113285,0,1763865241,13878.597477700001,39.90011967000464,53028.682142640006 2025-11-23,02:34:03.000,327,11161022,113405,0,1763865242,13878.624422939996,39.907168800004,53028.661181280004 2025-11-23,02:34:04.000,327,11161003,113325,0,1763865243,13878.631159249991,39.92126706000272,53028.70310400001 2025-11-23,02:34:05.000,327,11161011,113805,0,1763865244,13878.617686630001,39.93536532000144,53028.67515552001 2025-11-23,02:34:06.000,327,11161009,113565,0,1763865245,13878.698522350001,39.92126706000272,53028.71009112 2025-11-23,02:34:07.000,327,11160938,113645,0,1763865246,13878.671577109992,39.949463580000156,53028.70310400001 2025-11-23,02:34:08.000,327,11161020,113485,0,1763865247,13878.658104490001,39.998807490002946,53028.68912976 2025-11-23,02:34:09.000,327,11160948,113525,0,1763865248,13878.685049729997,40.012905750001664,53028.69611688 2025-11-23,02:34:10.000,327,11160948,113445,0,1763865249,13878.711994969992,39.998807490002946,53028.661181280004 2025-11-23,02:34:11.000,327,11160980,113445,0,1763865250,13878.718731280002,40.005856620002305,53028.682142640006 2025-11-23,02:34:12.000,327,11161013,113405,0,1763865251,13878.725467589997,39.998807490002946,53028.731052480005 2025-11-23,02:34:13.000,327,11161001,113405,0,1763865252,13878.732203899992,40.0411022699991,53028.731052480005 2025-11-23,02:34:14.000,327,11160953,113245,0,1763865253,13878.745676519997,40.05520052999782,53028.72406536001 2025-11-23,02:34:15.000,327,11160987,113765,0,1763865254,13878.752412829992,40.06929879000381,53028.71009112 2025-11-23,02:34:16.000,327,11161021,113525,0,1763865255,13878.772621759992,40.02700401000038,53028.75201384001 2025-11-23,02:34:17.000,327,11161035,113725,0,1763865256,13878.786094379997,40.02700401000038,53028.779962320004 2025-11-23,02:34:18.000,327,11160940,113765,0,1763865257,13878.779358070002,40.0411022699991,53028.75900096 2025-11-23,02:34:19.000,327,11161054,113405,0,1763865258,13878.806303309997,40.03405313999974,53028.7380396 2025-11-23,02:34:20.000,327,11160999,113685,0,1763865259,13878.826512239997,40.05520052999782,53028.79393656001 2025-11-23,02:34:21.000,327,11160937,113405,0,1763865260,13878.792830689992,40.0411022699991,53028.74502672 2025-11-23,02:34:22.000,327,11161018,113325,0,1763865261,13878.819775930002,40.09044618000189,53028.77297520001 2025-11-23,02:34:23.000,327,11161003,113525,0,1763865262,13878.833248549992,40.10454444000061,53028.7380396 2025-11-23,02:34:24.000,327,11161015,113285,0,1763865263,13878.813039619992,40.08339705000253,53028.79393656001 2025-11-23,02:34:25.000,327,11160980,113445,0,1763865264,13878.853457479992,40.11864269999933,53028.78694944 2025-11-23,02:34:26.000,327,11160945,113365,0,1763865265,13878.866930099997,40.062249660004454,53028.828872160004 2025-11-23,02:34:27.000,327,11160952,113605,0,1763865266,13878.853457479992,40.09749531000125,53028.8079108 2025-11-23,02:34:28.000,327,11160982,113325,0,1763865267,13878.880402720002,40.10454444000061,53028.8079108 2025-11-23,02:34:29.000,327,11160999,113405,0,1763865268,13878.880402720002,40.125691829998686,53028.828872160004 2025-11-23,02:34:30.000,327,11160942,113565,0,1763865269,13878.893875339993,40.10454444000061,53028.78694944 2025-11-23,02:34:31.000,327,11161032,113845,0,1763865270,13878.941029510002,40.11159356999997,53028.828872160004 2025-11-23,02:34:32.000,327,11161021,113405,0,1763865271,13878.893875339993,40.13979009000468,53028.88476912 2025-11-23,02:34:33.000,327,11160956,113405,0,1763865272,13878.900611650002,40.14683922000404,53028.83585928 2025-11-23,02:34:34.000,327,11161026,113685,0,1763865273,13878.914084269993,40.11159356999997,53028.828872160004 2025-11-23,02:34:35.000,327,11161024,113845,0,1763865274,13878.907347959997,40.14683922000404,53028.81489792 2025-11-23,02:34:36.000,327,11160956,113525,0,1763865275,13878.900611650002,40.16798661000212,53028.877782 2025-11-23,02:34:37.000,327,11160930,113405,0,1763865276,13878.873666409992,40.14683922000404,53028.82188504001 2025-11-23,02:34:38.000,327,11161053,113605,0,1763865277,13878.839984860002,40.1538883500034,53028.898743360005 2025-11-23,02:34:39.000,327,11160976,113445,0,1763865278,13878.846721169997,40.125691829998686,53028.86380776 2025-11-23,02:34:40.000,327,11160980,113605,0,1763865279,13878.873666409992,40.125691829998686,53028.87079488001 2025-11-23,02:34:41.000,327,11161018,113525,0,1763865280,13878.806303309997,40.13979009000468,53028.87079488001 2025-11-23,02:34:42.000,327,11160962,113365,0,1763865281,13878.839984860002,40.09749531000125,53028.90573048 2025-11-23,02:34:43.000,327,11161070,113685,0,1763865282,13878.880402720002,40.09044618000189,53028.877782 2025-11-23,02:34:44.000,327,11161035,113605,0,1763865283,13878.813039619992,40.10454444000061,53028.86380776 2025-11-23,02:34:45.000,327,11160927,113525,0,1763865284,13878.826512239997,40.09044618000189,53028.86380776 2025-11-23,02:34:46.000,327,11160966,113365,0,1763865285,13878.806303309997,40.06929879000381,53028.86380776 2025-11-23,02:34:47.000,327,11161005,113445,0,1763865286,13878.799567000002,40.02700401000038,53028.87079488001 2025-11-23,02:34:48.000,327,11161002,113805,0,1763865287,13878.792830689992,40.06929879000381,53028.877782 2025-11-23,02:34:49.000,327,11161028,113645,0,1763865288,13878.826512239997,40.062249660004454,53028.86380776 2025-11-23,02:34:50.000,327,11160992,113485,0,1763865289,13878.799567000002,40.04815139999846,53028.89175624001 2025-11-23,02:34:51.000,327,11161041,113325,0,1763865290,13878.833248549992,40.03405313999974,53028.84284640001 2025-11-23,02:34:52.000,327,11160977,113405,0,1763865291,13878.806303309997,40.05520052999782,53028.849833520006 2025-11-23,02:34:53.000,327,11161014,113445,0,1763865292,13878.799567000002,40.03405313999974,53028.849833520006 2025-11-23,02:34:54.000,327,11160981,113645,0,1763865293,13878.806303309997,40.0411022699991,53028.81489792 2025-11-23,02:34:55.000,327,11161018,113725,0,1763865294,13878.799567000002,40.005856620002305,53028.877782 2025-11-23,02:34:56.000,327,11160997,113365,0,1763865295,13878.786094379997,40.01995488000102,53028.84284640001 2025-11-23,02:34:57.000,327,11161006,113525,0,1763865296,13878.833248549992,39.99175836000359,53028.85682064 2025-11-23,02:34:58.000,327,11161047,113605,0,1763865297,13878.786094379997,39.97061096999823,53028.85682064 2025-11-23,02:34:59.000,327,11160963,113325,0,1763865298,13878.806303309997,39.998807490002946,53028.779962320004 2025-11-23,02:35:00.000,327,11160959,113805,0,1763865299,13878.786094379997,39.98470923000423,53028.81489792 2025-11-23,02:35:01.000,327,11161020,113485,0,1763865300,13878.765885449997,39.98470923000423,53028.8079108 2025-11-23,02:35:02.000,327,11161059,113245,0,1763865301,13878.759149140002,39.99175836000359,53028.849833520006 2025-11-23,02:35:03.000,327,11160940,113325,0,1763865302,13878.765885449997,39.97766010000487,53028.800923680006 2025-11-23,02:35:04.000,327,11161031,113405,0,1763865303,13878.786094379997,39.98470923000423,53028.84284640001 2025-11-23,02:35:05.000,327,11160992,113325,0,1763865304,13878.792830689992,39.963561839998874,53028.78694944 2025-11-23,02:35:06.000,327,11160953,113485,0,1763865305,13878.799567000002,39.949463580000156,53028.8079108 2025-11-23,02:35:07.000,327,11160900,113685,0,1763865306,13878.772621759992,39.949463580000156,53028.849833520006 2025-11-23,02:35:08.000,327,11161017,113805,0,1763865307,13878.732203899992,39.949463580000156,53028.8079108 2025-11-23,02:35:09.000,327,11160993,113565,0,1763865308,13878.732203899992,39.956512709999515,53028.77297520001 2025-11-23,02:35:10.000,327,11160965,113565,0,1763865309,13878.759149140002,39.949463580000156,53028.7380396 2025-11-23,02:35:11.000,327,11161023,113485,0,1763865310,13878.725467589997,39.949463580000156,53028.76598808 2025-11-23,02:35:12.000,327,11161011,113765,0,1763865311,13878.711994969992,39.9424144500008,53028.76598808 2025-11-23,02:35:13.000,327,11160992,113165,0,1763865312,13878.732203899992,39.949463580000156,53028.77297520001 2025-11-23,02:35:14.000,327,11161050,113405,0,1763865313,13878.698522350001,39.963561839998874,53028.8079108 2025-11-23,02:35:15.000,327,11161045,113525,0,1763865314,13878.644631869996,39.97766010000487,53028.79393656001 2025-11-23,02:35:16.000,327,11161035,113205,0,1763865315,13878.671577109992,39.963561839998874,53028.79393656001 2025-11-23,02:35:17.000,327,11160965,113765,0,1763865316,13878.658104490001,39.9424144500008,53028.779962320004 2025-11-23,02:35:18.000,327,11160951,113405,0,1763865317,13878.658104490001,39.9424144500008,53028.75201384001 2025-11-23,02:35:19.000,327,11161005,113405,0,1763865318,13878.631159249991,39.949463580000156,53028.74502672 2025-11-23,02:35:20.000,327,11160989,113325,0,1763865319,13878.610950319991,39.963561839998874,53028.81489792 2025-11-23,02:35:21.000,327,11160966,113365,0,1763865320,13878.584005079996,39.97766010000487,53028.76598808 2025-11-23,02:35:22.000,327,11160912,113605,0,1763865321,13878.570532459991,39.97061096999823,53028.779962320004 2025-11-23,02:35:23.000,327,11161021,113485,0,1763865322,13878.51664198,39.97061096999823,53028.74502672 2025-11-23,02:35:24.000,327,11161002,113605,0,1763865323,13878.47622412,39.98470923000423,53028.79393656001 2025-11-23,02:35:25.000,327,11161047,113445,0,1763865324,13878.51664198,40.005856620002305,53028.76598808 2025-11-23,02:35:26.000,327,11160993,113565,0,1763865325,13878.48969673999,40.01995488000102,53028.77297520001 2025-11-23,02:35:27.000,327,11160967,113965,0,1763865326,13878.44927887999,40.04815139999846,53028.72406536001 2025-11-23,02:35:28.000,327,11161026,113285,0,1763865327,13878.41559733,40.06929879000381,53028.731052480005 2025-11-23,02:35:29.000,327,11160998,113405,0,1763865328,13878.381915779995,40.06929879000381,53028.77297520001 2025-11-23,02:35:30.000,327,11160964,113565,0,1763865329,13878.341497919995,40.11864269999933,53028.731052480005 2025-11-23,02:35:31.000,327,11161010,113605,0,1763865330,13878.30781636999,40.08339705000253,53028.6681684 2025-11-23,02:35:32.000,327,11160995,113445,0,1763865331,13878.280871129995,40.06929879000381,53028.731052480005 2025-11-23,02:35:33.000,327,11160974,113685,0,1763865332,13878.26739850999,40.08339705000253,53028.731052480005 2025-11-23,02:35:34.000,327,11160924,113445,0,1763865333,13878.240453269995,40.10454444000061,53028.64720704 2025-11-23,02:35:35.000,327,11161019,113405,0,1763865334,13878.16635385999,40.09749531000125,53028.68912976 2025-11-23,02:35:36.000,327,11161005,113685,0,1763865335,13878.17309017,40.10454444000061,53028.71707824 2025-11-23,02:35:37.000,327,11160970,113605,0,1763865336,13878.12593599999,40.08339705000253,53028.682142640006 2025-11-23,02:35:38.000,327,11161002,113645,0,1763865337,13878.11246338,40.062249660004454,53028.682142640006 2025-11-23,02:35:39.000,327,11160973,113605,0,1763865338,13878.072045519999,40.09044618000189,53028.68912976 2025-11-23,02:35:40.000,327,11161014,113685,0,1763865339,13878.058572899994,40.08339705000253,53028.682142640006 2025-11-23,02:35:41.000,327,11161007,113645,0,1763865340,13878.004682419989,40.05520052999782,53028.6681684 2025-11-23,02:35:42.000,327,11160938,113525,0,1763865341,13877.991209799999,40.012905750001664,53028.69611688 2025-11-23,02:35:43.000,327,11161010,113725,0,1763865342,13877.964264559989,40.02700401000038,53028.64021992 2025-11-23,02:35:44.000,327,11160994,113485,0,1763865343,13877.950791939998,40.01995488000102,53028.64021992 2025-11-23,02:35:45.000,327,11160951,113405,0,1763865344,13877.883428839988,40.01995488000102,53028.6681684 2025-11-23,02:35:46.000,327,11160936,113925,0,1763865345,13877.883428839988,40.012905750001664,53028.60528432001 2025-11-23,02:35:47.000,327,11160952,113485,0,1763865346,13877.863219909988,39.99175836000359,53028.61925856 2025-11-23,02:35:48.000,327,11160941,113725,0,1763865347,13877.876692529993,39.956512709999515,53028.62624568001 2025-11-23,02:35:49.000,327,11160934,113765,0,1763865348,13877.836274669993,39.97766010000487,53028.62624568001 2025-11-23,02:35:50.000,327,11161021,113645,0,1763865349,13877.816065739993,39.9424144500008,53028.65419416001 2025-11-23,02:35:51.000,327,11160983,113645,0,1763865350,13877.795856809993,39.92831619000208,53028.61925856 2025-11-23,02:35:52.000,327,11160954,113605,0,1763865351,13877.741966330002,39.949463580000156,53028.633232800006 2025-11-23,02:35:53.000,327,11161007,113645,0,1763865352,13877.715021089993,39.93536532000144,53028.60528432001 2025-11-23,02:35:54.000,327,11160940,113565,0,1763865353,13877.741966330002,39.90011967000464,53028.612271440004 2025-11-23,02:35:55.000,327,11161024,113565,0,1763865354,13877.681339540002,39.907168800004,53028.61925856 2025-11-23,02:35:56.000,327,11161048,113525,0,1763865355,13877.728493709998,39.92126706000272,53028.57034872 2025-11-23,02:35:57.000,327,11161003,113245,0,1763865356,13877.715021089993,39.949463580000156,53028.60528432001 2025-11-23,02:35:58.000,327,11160971,113405,0,1763865357,13877.735230019993,39.93536532000144,53028.57733584 2025-11-23,02:35:59.000,327,11161006,113605,0,1763865358,13877.741966330002,39.90011967000464,53028.57034872 2025-11-23,02:36:00.000,327,11161024,113365,0,1763865359,13877.768911569998,39.91421793000336,53028.55637448001 2025-11-23,02:36:01.000,327,11160949,113525,0,1763865360,13877.789120499998,39.91421793000336,53028.54240024 2025-11-23,02:36:02.000,327,11160972,113405,0,1763865361,13877.795856809993,39.90011967000464,53028.563361600005 2025-11-23,02:36:03.000,327,11160931,113645,0,1763865362,13877.816065739993,39.88602140999865,53028.55637448001 2025-11-23,02:36:04.000,327,11160912,113605,0,1763865363,13877.782384189988,39.86487402000057,53028.50047752 2025-11-23,02:36:05.000,327,11160953,113685,0,1763865364,13877.816065739993,39.85077576000185,53028.52143888 2025-11-23,02:36:06.000,327,11160984,113445,0,1763865365,13877.849747289998,39.86487402000057,53028.528426 2025-11-23,02:36:07.000,327,11161012,113405,0,1763865366,13877.869956219998,39.86487402000057,53028.514451760006 2025-11-23,02:36:08.000,327,11161020,113565,0,1763865367,13877.903637769989,39.90011967000464,53028.55637448001 2025-11-23,02:36:09.000,327,11160969,113565,0,1763865368,13877.950791939998,39.907168800004,53028.514451760006 2025-11-23,02:36:10.000,327,11161044,113485,0,1763865369,13878.004682419989,39.92126706000272,53028.54938736 2025-11-23,02:36:11.000,327,11160984,113725,0,1763865370,13878.038363969994,39.949463580000156,53028.52143888 2025-11-23,02:36:12.000,327,11160951,113565,0,1763865371,13878.051836589999,39.99175836000359,53028.57733584 2025-11-23,02:36:13.000,327,11160997,113445,0,1763865372,13878.024891349989,39.963561839998874,53028.514451760006 2025-11-23,02:36:14.000,327,11161010,113205,0,1763865373,13878.08551813999,39.9424144500008,53028.53541312001 2025-11-23,02:36:15.000,327,11161033,113645,0,1763865374,13878.072045519999,39.98470923000423,53028.57034872 2025-11-23,02:36:16.000,327,11160951,113525,0,1763865375,13878.11246338,39.98470923000423,53028.50746464001 2025-11-23,02:36:17.000,327,11160958,113405,0,1763865376,13878.20677171999,39.949463580000156,53028.514451760006 2025-11-23,02:36:18.000,327,11161019,113645,0,1763865377,13878.1932991,39.963561839998874,53028.514451760006 2025-11-23,02:36:19.000,327,11160966,113325,0,1763865378,13878.1932991,39.97061096999823,53028.55637448001 2025-11-23,02:36:20.000,327,11161012,113605,0,1763865379,13878.20677171999,39.97061096999823,53028.563361600005 2025-11-23,02:36:21.000,327,11160959,113725,0,1763865380,13878.240453269995,40.005856620002305,53028.563361600005 2025-11-23,02:36:22.000,327,11160944,113525,0,1763865381,13878.27413482,40.02700401000038,53028.58432296001 2025-11-23,02:36:23.000,327,11160941,113565,0,1763865382,13878.301080059995,40.012905750001664,53028.54240024 2025-11-23,02:36:24.000,327,11160953,113685,0,1763865383,13878.321288989995,40.01995488000102,53028.55637448001 2025-11-23,02:36:25.000,327,11161022,113605,0,1763865384,13878.321288989995,39.998807490002946,53028.528426 2025-11-23,02:36:26.000,327,11160968,113805,0,1763865385,13878.34823422999,39.98470923000423,53028.54240024 2025-11-23,02:36:27.000,327,11160914,113405,0,1763865386,13878.341497919995,40.012905750001664,53028.52143888 2025-11-23,02:36:28.000,327,11161025,113405,0,1763865387,13878.33476161,39.98470923000423,53028.52143888 2025-11-23,02:36:29.000,327,11161024,113565,0,1763865388,13878.34823422999,39.97766010000487,53028.59131008 2025-11-23,02:36:30.000,327,11160974,113405,0,1763865389,13878.31455268,40.03405313999974,53028.59131008 2025-11-23,02:36:31.000,327,11160995,113765,0,1763865390,13878.32802529999,40.03405313999974,53028.58432296001 2025-11-23,02:36:32.000,327,11161006,113685,0,1763865391,13878.32802529999,40.0411022699991,53028.5982972 2025-11-23,02:36:33.000,327,11160914,113605,0,1763865392,13878.32802529999,40.012905750001664,53028.57733584 2025-11-23,02:36:34.000,327,11161040,113325,0,1763865393,13878.24718957999,40.0411022699991,53028.633232800006 2025-11-23,02:36:35.000,327,11161035,113605,0,1763865394,13878.280871129995,40.03405313999974,53028.633232800006 2025-11-23,02:36:36.000,327,11160941,113685,0,1763865395,13878.321288989995,40.02700401000038,53028.61925856 2025-11-23,02:36:37.000,327,11161022,113445,0,1763865396,13878.27413482,40.01995488000102,53028.6681684 2025-11-23,02:36:38.000,327,11161025,113525,0,1763865397,13878.25392589,40.0411022699991,53028.64720704 2025-11-23,02:36:39.000,327,11161030,113525,0,1763865398,13878.260662199995,40.04815139999846,53028.68912976 2025-11-23,02:36:40.000,327,11160993,113325,0,1763865399,13878.24718957999,40.04815139999846,53028.6681684 2025-11-23,02:36:41.000,327,11160989,113845,0,1763865400,13878.260662199995,40.01995488000102,53028.69611688 2025-11-23,02:36:42.000,327,11161011,113565,0,1763865401,13878.240453269995,40.02700401000038,53028.7380396 2025-11-23,02:36:43.000,327,11161017,113565,0,1763865402,13878.23371696,40.005856620002305,53028.72406536001 2025-11-23,02:36:44.000,327,11161028,113445,0,1763865403,13878.25392589,39.98470923000423,53028.71707824 2025-11-23,02:36:45.000,327,11160976,113445,0,1763865404,13878.200035409995,39.963561839998874,53028.74502672 2025-11-23,02:36:46.000,327,11160927,113725,0,1763865405,13878.23371696,39.956512709999515,53028.71707824 2025-11-23,02:36:47.000,327,11161003,113565,0,1763865406,13878.200035409995,39.97061096999823,53028.74502672 2025-11-23,02:36:48.000,327,11161011,113485,0,1763865407,13878.280871129995,40.005856620002305,53028.72406536001 2025-11-23,02:36:49.000,327,11160973,113405,0,1763865408,13878.280871129995,39.98470923000423,53028.75201384001 2025-11-23,02:36:50.000,327,11161023,113405,0,1763865409,13878.280871129995,39.956512709999515,53028.779962320004 2025-11-23,02:36:51.000,327,11161015,113605,0,1763865410,13878.30781636999,39.99175836000359,53028.79393656001 2025-11-23,02:36:52.000,327,11160947,113285,0,1763865411,13878.31455268,40.005856620002305,53028.8079108 2025-11-23,02:36:53.000,327,11160964,113445,0,1763865412,13878.341497919995,39.99175836000359,53028.81489792 2025-11-23,02:36:54.000,327,11160965,113485,0,1763865413,13878.36844315999,39.998807490002946,53028.78694944 2025-11-23,02:36:55.000,327,11160967,113645,0,1763865414,13878.40886101999,40.012905750001664,53028.81489792 2025-11-23,02:36:56.000,327,11161041,113565,0,1763865415,13878.42906994999,39.99175836000359,53028.849833520006 2025-11-23,02:36:57.000,327,11160993,113605,0,1763865416,13878.47622412,40.012905750001664,53028.828872160004 2025-11-23,02:36:58.000,327,11160969,113765,0,1763865417,13878.442542569996,40.02700401000038,53028.83585928 2025-11-23,02:36:59.000,327,11160915,113485,0,1763865418,13878.503169359996,40.08339705000253,53028.849833520006 2025-11-23,02:37:00.000,327,11160972,113085,0,1763865419,13878.530114599991,40.10454444000061,53028.81489792 2025-11-23,02:37:01.000,327,11160969,113765,0,1763865420,13878.55705984,40.08339705000253,53028.800923680006 2025-11-23,02:37:02.000,327,11160932,113325,0,1763865421,13878.597477700001,40.09044618000189,53028.849833520006 2025-11-23,02:37:03.000,327,11160968,113485,0,1763865422,13878.651368179992,40.09749531000125,53028.85682064 2025-11-23,02:37:04.000,327,11161014,113525,0,1763865423,13878.664840799996,40.09749531000125,53028.83585928 2025-11-23,02:37:05.000,327,11160947,113365,0,1763865424,13878.752412829992,40.11159356999997,53028.84284640001 2025-11-23,02:37:06.000,327,11160965,113645,0,1763865425,13878.738940210002,40.10454444000061,53028.849833520006 2025-11-23,02:37:08.000,327,11161004,113765,0,1763865427,13878.887139029997,40.125691829998686,53028.898743360005 2025-11-23,02:37:09.000,327,11160931,113645,0,1763865428,13878.900611650002,40.13979009000468,53028.88476912 2025-11-23,02:37:10.000,327,11161024,113605,0,1763865429,13878.988183679998,40.132740959998046,53028.88476912 2025-11-23,02:37:11.000,327,11161031,113405,0,1763865430,13879.021865229988,40.21028138999827,53028.9127176 2025-11-23,02:37:12.000,327,11160975,113765,0,1763865431,13879.035337849993,40.20323225999891,53028.898743360005 2025-11-23,02:37:13.000,327,11161018,113605,0,1763865432,13879.062283089988,40.21733052000491,53028.89175624001 2025-11-23,02:37:14.000,327,11161016,113605,0,1763865433,13879.075755709993,40.238477910002985,53028.898743360005 2025-11-23,02:37:15.000,327,11161019,113445,0,1763865434,13879.095964639993,40.2525761700017,53028.90573048 2025-11-23,02:37:16.000,327,11161021,113245,0,1763865435,13879.163327739989,40.2878218199985,53028.90573048 2025-11-23,02:37:17.000,327,11161006,113605,0,1763865436,13879.190272979999,40.26667443000042,53028.93367896 2025-11-23,02:37:18.000,327,11160993,113405,0,1763865437,13879.230690839999,40.30192008000449,53028.96162744001 2025-11-23,02:37:19.000,327,11160918,113445,0,1763865438,13879.291317629999,40.30896921000385,53028.98957592001 2025-11-23,02:37:20.000,327,11161009,113445,0,1763865439,13879.311526559999,40.30192008000449,53028.996563040004 2025-11-23,02:37:21.000,327,11161010,113485,0,1763865440,13879.33173549,40.33011660000193,53028.98957592001 2025-11-23,02:37:22.000,327,11161041,113765,0,1763865441,13879.35194442,40.358313119999366,53028.996563040004 2025-11-23,02:37:23.000,327,11160927,113565,0,1763865442,13879.36541703999,40.37946051000472,53029.04547288 2025-11-23,02:37:24.000,327,11161002,113405,0,1763865443,13879.37215335,40.35126399000001,53028.97560168 2025-11-23,02:37:25.000,327,11160964,113565,0,1763865444,13879.399098589995,40.33716573000129,53029.02451152 2025-11-23,02:37:26.000,327,11160965,113685,0,1763865445,13879.399098589995,40.32306747000257,53029.03848576001 2025-11-23,02:37:27.000,327,11160996,113285,0,1763865446,13879.39236228,40.35126399000001,53029.01053728001 2025-11-23,02:37:28.000,327,11160932,113405,0,1763865447,13879.44625275999,40.37946051000472,53029.08040848 2025-11-23,02:37:29.000,327,11160947,113685,0,1763865448,13879.419307519995,40.33716573000129,53029.066434240005 2025-11-23,02:37:30.000,327,11160927,113765,0,1763865449,13879.439516449995,40.35126399000001,53029.1223312 2025-11-23,02:37:31.000,327,11160960,113485,0,1763865450,13879.39236228,40.30896921000385,53029.115344080004 2025-11-23,02:37:32.000,327,11160953,113605,0,1763865451,13879.378889659994,40.30192008000449,53029.08739560001 2025-11-23,02:37:33.000,327,11161025,113525,0,1763865452,13879.399098589995,40.27372355999978,53029.115344080004 2025-11-23,02:37:34.000,327,11160947,113605,0,1763865453,13879.419307519995,40.231428780003625,53029.115344080004 2025-11-23,02:37:35.000,327,11161023,113485,0,1763865454,13879.38562596999,40.26667443000042,53029.164253920004 2025-11-23,02:37:36.000,327,11161005,113645,0,1763865455,13879.43278014,40.21733052000491,53029.185215280006 2025-11-23,02:37:37.000,327,11160934,113245,0,1763865456,13879.399098589995,40.238477910002985,53029.1922024 2025-11-23,02:37:38.000,327,11161026,113445,0,1763865457,13879.38562596999,40.238477910002985,53029.15027968 2025-11-23,02:37:39.000,327,11161004,113205,0,1763865458,13879.439516449995,40.224379650004266,53029.1922024 2025-11-23,02:37:40.000,327,11160917,113365,0,1763865459,13879.39236228,40.16798661000212,53029.20617664001 2025-11-23,02:37:41.000,327,11160993,113925,0,1763865460,13879.38562596999,40.1538883500034,53029.17124104 2025-11-23,02:37:42.000,327,11161023,113445,0,1763865461,13879.399098589995,40.132740959998046,53029.1922024 2025-11-23,02:37:43.000,327,11161019,113645,0,1763865462,13879.378889659994,40.07634792000317,53029.21316376 2025-11-23,02:37:44.000,327,11161018,113325,0,1763865463,13879.34520810999,40.01995488000102,53029.17124104 2025-11-23,02:37:45.000,327,11160964,113565,0,1763865464,13879.35194442,40.01995488000102,53029.1922024 2025-11-23,02:37:46.000,327,11160947,113725,0,1763865465,13879.36541703999,40.04815139999846,53029.185215280006 2025-11-23,02:37:47.000,327,11161015,113765,0,1763865466,13879.36541703999,39.99175836000359,53029.21316376 2025-11-23,02:37:48.000,327,11160961,113645,0,1763865467,13879.39236228,39.998807490002946,53029.24809936 2025-11-23,02:37:49.000,327,11161014,113605,0,1763865468,13879.41257121,39.998807490002946,53029.24111224 2025-11-23,02:37:50.000,327,11160940,113365,0,1763865469,13879.36541703999,40.005856620002305,53029.20617664001 2025-11-23,02:37:51.000,327,11160966,113565,0,1763865470,13879.40583489999,40.005856620002305,53029.2620736 2025-11-23,02:37:52.000,327,11160959,113405,0,1763865471,13879.41257121,40.012905750001664,53029.22713800001 2025-11-23,02:37:53.000,327,11160951,113805,0,1763865472,13879.439516449995,40.012905750001664,53029.19918952 2025-11-23,02:37:54.000,327,11160973,113485,0,1763865473,13879.46646168999,39.998807490002946,53029.234125120005 2025-11-23,02:37:55.000,327,11160983,113685,0,1763865474,13879.500143239995,39.99175836000359,53029.22015088 2025-11-23,02:37:56.000,327,11160962,113685,0,1763865475,13879.48667061999,40.005856620002305,53029.25508648001 2025-11-23,02:37:57.000,327,11160959,113445,0,1763865476,13879.51361586,40.012905750001664,53029.25508648001 2025-11-23,02:37:58.000,327,11160989,113645,0,1763865477,13879.57424265,39.998807490002946,53029.24111224 2025-11-23,02:37:59.000,327,11160983,113725,0,1763865478,13879.59445158,39.998807490002946,53029.22015088 2025-11-23,02:38:00.000,327,11160967,113485,0,1763865479,13879.58771526999,40.01995488000102,53029.2620736 2025-11-23,02:38:01.000,327,11160933,113485,0,1763865480,13879.58771526999,40.04815139999846,53029.25508648001 2025-11-23,02:38:02.000,327,11161019,113485,0,1763865481,13879.62813312999,40.05520052999782,53029.2620736 2025-11-23,02:38:03.000,327,11160990,113605,0,1763865482,13879.65507837,40.062249660004454,53029.32495768001 2025-11-23,02:38:04.000,327,11160983,113765,0,1763865483,13879.762859329996,40.05520052999782,53029.303996320006 2025-11-23,02:38:05.000,327,11160928,113645,0,1763865484,13879.722441469996,40.02700401000038,53029.2620736 2025-11-23,02:38:06.000,327,11161048,113605,0,1763865485,13879.742650399996,40.04815139999846,53029.2620736 2025-11-23,02:38:07.000,327,11160989,113765,0,1763865486,13879.783068259996,40.06929879000381,53029.234125120005 2025-11-23,02:38:08.000,327,11160956,113565,0,1763865487,13879.783068259996,40.02700401000038,53029.29002208 2025-11-23,02:38:09.000,327,11160997,113405,0,1763865488,13879.843695049996,40.0411022699991,53029.27604784001 2025-11-23,02:38:10.000,327,11160943,113525,0,1763865489,13879.857167670001,40.02700401000038,53029.31098344 2025-11-23,02:38:11.000,327,11160964,113605,0,1763865490,13879.904321839997,40.03405313999974,53029.29700920001 2025-11-23,02:38:12.000,327,11161006,113565,0,1763865491,13879.951476009992,40.04815139999846,53029.29002208 2025-11-23,02:38:13.000,327,11160955,113405,0,1763865492,13879.985157559997,40.03405313999974,53029.31797056 2025-11-23,02:38:14.000,327,11160973,113405,0,1763865493,13879.971684939992,40.03405313999974,53029.29002208 2025-11-23,02:38:15.000,327,11161036,113525,0,1763865494,13879.978421250002,40.02700401000038,53029.331944800004 2025-11-23,02:38:16.000,327,11160962,113605,0,1763865495,13879.978421250002,40.03405313999974,53029.29700920001 2025-11-23,02:38:17.000,327,11161009,113565,0,1763865496,13879.978421250002,40.04815139999846,53029.29002208 2025-11-23,02:38:18.000,327,11160961,113605,0,1763865497,13880.032311729992,40.012905750001664,53029.31797056 2025-11-23,02:38:19.000,327,11160918,113165,0,1763865498,13879.971684939992,39.998807490002946,53029.38784176 2025-11-23,02:38:20.000,327,11160979,113405,0,1763865499,13880.012102799992,39.998807490002946,53029.29700920001 2025-11-23,02:38:21.000,327,11160948,113445,0,1763865500,13880.059256970002,39.963561839998874,53029.31797056 2025-11-23,02:38:22.000,327,11161019,113565,0,1763865501,13880.025575419997,39.97766010000487,53029.352906160006 2025-11-23,02:38:23.000,327,11161005,113605,0,1763865502,13880.012102799992,39.97061096999823,53029.34591904001 2025-11-23,02:38:24.000,327,11160926,113565,0,1763865503,13879.998630180002,39.97061096999823,53029.331944800004 2025-11-23,02:38:25.000,327,11160911,113485,0,1763865504,13879.958212320002,39.99175836000359,53029.33893192 2025-11-23,02:38:26.000,327,11160952,113685,0,1763865505,13879.944739699997,39.9424144500008,53029.34591904001 2025-11-23,02:38:27.000,327,11160931,113685,0,1763865506,13879.958212320002,39.97061096999823,53029.38085464 2025-11-23,02:38:28.000,327,11160931,113525,0,1763865507,13879.917794460001,39.92831619000208,53029.32495768001 2025-11-23,02:38:29.000,327,11160966,113405,0,1763865508,13879.911058149992,39.93536532000144,53029.38784176 2025-11-23,02:38:30.000,327,11160905,113405,0,1763865509,13879.958212320002,39.92126706000272,53029.37386752001 2025-11-23,02:38:31.000,327,11161006,113845,0,1763865510,13879.877376600001,39.89307053999801,53029.38085464 2025-11-23,02:38:32.000,327,11160948,113565,0,1763865511,13879.843695049996,39.86487402000057,53029.352906160006 2025-11-23,02:38:33.000,327,11160938,113645,0,1763865512,13879.803277189996,39.84372663000249,53029.38085464 2025-11-23,02:38:34.000,327,11161028,113685,0,1763865513,13879.769595639991,39.84372663000249,53029.450725840004 2025-11-23,02:38:35.000,327,11160987,113285,0,1763865514,13879.71570516,39.7943827199997,53029.38085464 2025-11-23,02:38:36.000,327,11160918,113245,0,1763865515,13879.73591409,39.787333590000344,53029.37386752001 2025-11-23,02:38:37.000,327,11161024,113605,0,1763865516,13879.6752873,39.75208794000355,53029.33893192 2025-11-23,02:38:38.000,327,11161036,113605,0,1763865517,13879.601187889995,39.75208794000355,53029.37386752001 2025-11-23,02:38:39.000,327,11161005,113445,0,1763865518,13879.560770029995,39.71684228999948,53029.3668804 2025-11-23,02:38:40.000,327,11160980,113725,0,1763865519,13879.54729740999,39.730940549998195,53029.352906160006 2025-11-23,02:38:41.000,327,11160939,113325,0,1763865520,13879.51361586,39.6956949000014,53029.401816000005 2025-11-23,02:38:42.000,327,11161013,113405,0,1763865521,13879.45298907,39.67454751000332,53029.3668804 2025-11-23,02:38:43.000,327,11161001,113645,0,1763865522,13879.419307519995,39.63930185999925,53029.42976448 2025-11-23,02:38:44.000,327,11160966,113525,0,1763865523,13879.45298907,39.65340011999797,53029.39482888001 2025-11-23,02:38:45.000,327,11160940,113605,0,1763865524,13879.378889659994,39.61815447000117,53029.401816000005 2025-11-23,02:38:46.000,327,11161014,113645,0,1763865525,13879.36541703999,39.57585968999774,53029.38085464 2025-11-23,02:38:47.000,327,11160972,113725,0,1763865526,13879.34520810999,39.547663170000305,53029.39482888001 2025-11-23,02:38:48.000,327,11160899,113525,0,1763865527,13879.34520810999,39.547663170000305,53029.38784176 2025-11-23,02:38:49.000,327,11161033,113605,0,1763865528,13879.30479024999,39.547663170000305,53029.42976448 2025-11-23,02:38:50.000,327,11160975,113445,0,1763865529,13879.298053939994,39.53356491000159,53029.38784176 2025-11-23,02:38:51.000,327,11160998,113565,0,1763865530,13879.291317629999,39.50536839000415,53029.40880312 2025-11-23,02:38:52.000,327,11161011,113605,0,1763865531,13879.250899769999,39.53356491000159,53029.4367516 2025-11-23,02:38:53.000,327,11161008,113485,0,1763865532,13879.28458131999,39.51241752000351,53029.38784176 2025-11-23,02:38:54.000,327,11161002,113645,0,1763865533,13879.277845009994,39.47012274000008,53029.38085464 2025-11-23,02:38:55.000,327,11160945,113445,0,1763865534,13879.271108699999,39.45602448000136,53029.38085464 2025-11-23,02:38:56.000,327,11161016,113485,0,1763865535,13879.230690839999,39.448975350002,53029.38085464 2025-11-23,02:38:57.000,327,11160968,113325,0,1763865536,13879.291317629999,39.46307361000072,53029.39482888001 2025-11-23,02:38:58.000,327,11160903,113765,0,1763865537,13879.298053939994,39.46307361000072,53029.42277736001 2025-11-23,02:38:59.000,327,11161012,113325,0,1763865538,13879.210481909999,39.46307361000072,53029.41579024 2025-11-23,02:39:00.000,327,11160990,113565,0,1763865539,13879.257636079994,39.46307361000072,53029.3668804 2025-11-23,02:39:01.000,327,11161018,113405,0,1763865540,13879.217218219994,39.46307361000072,53029.3668804 2025-11-23,02:39:02.000,327,11160963,113725,0,1763865541,13879.244163459989,39.491270129998156,53029.39482888001 2025-11-23,02:39:03.000,327,11160960,113365,0,1763865542,13879.311526559999,39.491270129998156,53029.38085464 2025-11-23,02:39:04.000,327,11160985,113645,0,1763865543,13879.318262869994,39.51241752000351,53029.3668804 2025-11-23,02:39:05.000,327,11161015,113085,0,1763865544,13879.33173549,39.50536839000415,53029.33893192 2025-11-23,02:39:06.000,327,11161038,113525,0,1763865545,13879.37215335,39.51946665000287,53029.352906160006 2025-11-23,02:39:07.000,327,11161050,113365,0,1763865546,13879.36541703999,39.51946665000287,53029.3668804 2025-11-23,02:39:08.000,327,11160992,113685,0,1763865547,13879.35194442,39.561761429999024,53029.39482888001 2025-11-23,02:39:09.000,327,11161025,113645,0,1763865548,13879.40583489999,39.56881055999838,53029.38784176 2025-11-23,02:39:10.000,327,11160909,113365,0,1763865549,13879.46646168999,39.597007080003095,53029.41579024 2025-11-23,02:39:11.000,327,11160990,113725,0,1763865550,13879.473198,39.589957950003736,53029.41579024 2025-11-23,02:39:12.000,327,11161008,113205,0,1763865551,13879.48667061999,39.63225272999989,53029.42976448 2025-11-23,02:39:13.000,327,11160982,113085,0,1763865552,13879.48667061999,39.66749838000396,53029.39482888001 2025-11-23,02:39:14.000,327,11161034,114085,0,1763865553,13879.48667061999,39.6956949000014,53029.48566144 2025-11-23,02:39:15.000,327,11160993,113525,0,1763865554,13879.49340693,39.68159664000268,53029.450725840004 2025-11-23,02:39:16.000,327,11160981,113605,0,1763865555,13879.46646168999,39.70274403000076,53029.40880312 2025-11-23,02:39:17.000,327,11160991,113525,0,1763865556,13879.473198,39.6956949000014,53029.37386752001 2025-11-23,02:39:18.000,327,11160994,113325,0,1763865557,13879.479934309995,39.6956949000014,53029.41579024 2025-11-23,02:39:19.000,327,11161021,113605,0,1763865558,13879.51361586,39.6956949000014,53029.41579024 2025-11-23,02:39:20.000,327,11161024,113605,0,1763865559,13879.51361586,39.68159664000268,53029.40880312 2025-11-23,02:39:21.000,327,11160980,113685,0,1763865560,13879.520352169995,39.70979316000012,53029.35989328 2025-11-23,02:39:22.000,327,11161020,113525,0,1763865561,13879.54729740999,39.70274403000076,53029.450725840004 2025-11-23,02:39:23.000,327,11160995,113565,0,1763865562,13879.55403372,39.73798968000483,53029.38085464 2025-11-23,02:39:24.000,327,11160992,113645,0,1763865563,13879.580978959995,39.723891419998836,53029.41579024 2025-11-23,02:39:25.000,327,11161034,113605,0,1763865564,13879.58771526999,39.70979316000012,53029.42976448 2025-11-23,02:39:26.000,327,11160959,113405,0,1763865565,13879.580978959995,39.723891419998836,53029.42277736001 2025-11-23,02:39:27.000,327,11161008,113405,0,1763865566,13879.60792419999,39.6956949000014,53029.471687200006 2025-11-23,02:39:28.000,327,11161001,113605,0,1763865567,13879.540561099995,39.730940549998195,53029.49264856001 2025-11-23,02:39:29.000,327,11160998,113405,0,1763865568,13879.57424265,39.73798968000483,53029.5066228 2025-11-23,02:39:30.000,327,11160989,113525,0,1763865569,13879.560770029995,39.6956949000014,53029.49264856001 2025-11-23,02:39:31.000,327,11161023,113405,0,1763865570,13879.52708847999,39.70274403000076,53029.51360992001 2025-11-23,02:39:32.000,327,11160960,113685,0,1763865571,13879.50687954999,39.68159664000268,53029.471687200006 2025-11-23,02:39:33.000,327,11161055,113685,0,1763865572,13879.50687954999,39.67454751000332,53029.54155840001 2025-11-23,02:39:34.000,327,11161004,113565,0,1763865573,13879.42604382999,39.68159664000268,53029.569506880005 2025-11-23,02:39:35.000,327,11160938,113765,0,1763865574,13879.439516449995,39.68864577000204,53029.54155840001 2025-11-23,02:39:36.000,327,11161021,113565,0,1763865575,13879.45298907,39.6956949000014,53029.56251976001 2025-11-23,02:39:37.000,327,11160963,113405,0,1763865576,13879.36541703999,39.6956949000014,53029.569506880005 2025-11-23,02:39:38.000,327,11160958,113765,0,1763865577,13879.338471799994,39.68159664000268,53029.569506880005 2025-11-23,02:39:39.000,327,11160958,113605,0,1763865578,13879.291317629999,39.68864577000204,53029.59745536 2025-11-23,02:39:40.000,327,11160959,113565,0,1763865579,13879.30479024999,39.70274403000076,53029.60444248 2025-11-23,02:39:41.000,327,11161019,113525,0,1763865580,13879.277845009994,39.68864577000204,53029.55553264 2025-11-23,02:39:42.000,327,11160963,113285,0,1763865581,13879.223954529989,39.71684228999948,53029.62540384 2025-11-23,02:39:43.000,327,11161020,113285,0,1763865582,13879.203745599989,39.723891419998836,53029.576494 2025-11-23,02:39:44.000,327,11160972,113525,0,1763865583,13879.163327739989,39.6956949000014,53029.56251976001 2025-11-23,02:39:45.000,327,11160963,113445,0,1763865584,13879.136382499993,39.730940549998195,53029.59745536 2025-11-23,02:39:46.000,327,11160996,113365,0,1763865585,13879.129646189998,39.74503881000419,53029.569506880005 2025-11-23,02:39:47.000,327,11160918,113645,0,1763865586,13879.069019399998,39.70979316000012,53029.53457128 2025-11-23,02:39:48.000,327,11161016,113685,0,1763865587,13879.075755709993,39.66749838000396,53029.59745536 2025-11-23,02:39:49.000,327,11161029,113445,0,1763865588,13879.028601539998,39.63930185999925,53029.576494 2025-11-23,02:39:50.000,327,11160927,113405,0,1763865589,13878.981447370003,39.68159664000268,53029.576494 2025-11-23,02:39:51.000,327,11161035,113525,0,1763865590,13878.900611650002,39.67454751000332,53029.61142960001 2025-11-23,02:39:52.000,327,11161055,113805,0,1763865591,13878.893875339993,39.62520360000053,53029.618416720004 2025-11-23,02:39:53.000,327,11160947,113485,0,1763865592,13878.860193790002,39.63930185999925,53029.61142960001 2025-11-23,02:39:54.000,327,11160935,113565,0,1763865593,13878.833248549992,39.63930185999925,53029.60444248 2025-11-23,02:39:55.000,327,11160961,113805,0,1763865594,13878.839984860002,39.63225272999989,53029.59745536 2025-11-23,02:39:56.000,327,11161016,113725,0,1763865595,13878.786094379997,39.597007080003095,53029.56251976001 2025-11-23,02:39:57.000,327,11160994,113365,0,1763865596,13878.759149140002,39.589957950003736,53029.569506880005 2025-11-23,02:39:58.000,327,11161055,113685,0,1763865597,13878.725467589997,39.53356491000159,53029.618416720004 2025-11-23,02:39:59.000,327,11161021,113765,0,1763865598,13878.691786039992,39.56881055999838,53029.56251976001 2025-11-23,02:40:00.000,327,11160952,113565,0,1763865599,13878.671577109992,39.52651578000223,53029.56251976001 2025-11-23,02:40:01.000,327,11161018,113685,0,1763865600,13878.631159249991,39.51946665000287,53029.520597040006 2025-11-23,02:40:02.000,327,11161011,113565,0,1763865601,13878.53685091,39.4842209999988,53029.569506880005 2025-11-23,02:40:03.000,327,11160944,113565,0,1763865602,13878.48969673999,39.427827960003924,53029.54854552 2025-11-23,02:40:04.000,327,11161024,113565,0,1763865603,13878.503169359996,39.371434920001775,53029.53457128 2025-11-23,02:40:05.000,327,11160999,113285,0,1763865604,13878.442542569996,39.39963143999921,53029.520597040006 2025-11-23,02:40:06.000,327,11160989,113685,0,1763865605,13878.47622412,39.38553318000049,53029.5066228 2025-11-23,02:40:07.000,327,11161001,113605,0,1763865606,13878.44927887999,39.35733666000306,53029.52758416 2025-11-23,02:40:08.000,327,11161016,113605,0,1763865607,13878.422333639995,39.3361892699977,53029.51360992001 2025-11-23,02:40:09.000,327,11161003,113685,0,1763865608,13878.45601519,39.30799275000027,53029.54155840001 2025-11-23,02:40:10.000,327,11161004,113605,0,1763865609,13878.37517947,39.28684536000219,53029.51360992001 2025-11-23,02:40:11.000,327,11160967,113605,0,1763865610,13878.32802529999,39.27979623000283,53029.53457128 2025-11-23,02:40:12.000,327,11161015,113525,0,1763865611,13878.341497919995,39.28684536000219,53029.499635680004 2025-11-23,02:40:13.000,327,11161039,113645,0,1763865612,13878.28760743999,39.29389449000155,53029.47867432 2025-11-23,02:40:14.000,327,11160947,113525,0,1763865613,13878.25392589,39.26569797000411,53029.471687200006 2025-11-23,02:40:15.000,327,11161007,113725,0,1763865614,13878.27413482,39.30799275000027,53029.450725840004 2025-11-23,02:40:16.000,327,11161001,113885,0,1763865615,13878.220244339995,39.30094362000091,53029.46470008001 2025-11-23,02:40:17.000,327,11161016,113645,0,1763865616,13878.17309017,39.315041879999626,53029.44373872001 2025-11-23,02:40:18.000,327,11161037,113765,0,1763865617,13878.220244339995,39.30799275000027,53029.44373872001 2025-11-23,02:40:19.000,327,11161028,113605,0,1763865618,13878.12593599999,39.322091009998985,53029.45771296 2025-11-23,02:40:20.000,327,11160994,113485,0,1763865619,13878.13267231,39.322091009998985,53029.450725840004 2025-11-23,02:40:21.000,327,11160992,113485,0,1763865620,13878.11246338,39.34323840000434,53029.44373872001 2025-11-23,02:40:22.000,327,11161030,113565,0,1763865621,13878.12593599999,39.28684536000219,53029.4367516 2025-11-23,02:40:23.000,327,11160946,113645,0,1763865622,13878.12593599999,39.3361892699977,53029.401816000005 2025-11-23,02:40:24.000,327,11160981,113205,0,1763865623,13878.08551813999,39.3502875300037,53029.38085464 2025-11-23,02:40:25.000,327,11160997,113485,0,1763865624,13878.098990759994,39.27274710000347,53029.34591904001 2025-11-23,02:40:26.000,327,11161030,113765,0,1763865625,13878.051836589999,39.25159970999812,53029.331944800004 2025-11-23,02:40:27.000,327,11160968,113485,0,1763865626,13878.08551813999,39.25864884000475,53029.331944800004 2025-11-23,02:40:28.000,327,11161014,113605,0,1763865627,13878.018155039994,39.2375014499994,53029.283034960004 2025-11-23,02:40:29.000,327,11161030,113405,0,1763865628,13878.04510027999,39.26569797000411,53029.34591904001 2025-11-23,02:40:30.000,327,11161025,113405,0,1763865629,13878.011418729999,39.23045232000004,53029.33893192 2025-11-23,02:40:31.000,327,11161052,113485,0,1763865630,13878.011418729999,39.24455057999876,53029.27604784001 2025-11-23,02:40:32.000,327,11160970,113165,0,1763865631,13878.031627659999,39.21635406000132,53029.29002208 2025-11-23,02:40:33.000,327,11160961,113445,0,1763865632,13878.018155039994,39.21635406000132,53029.31098344 2025-11-23,02:40:34.000,327,11161019,113485,0,1763865633,13877.997946109994,39.22340319000068,53029.31098344 2025-11-23,02:40:35.000,327,11160966,113605,0,1763865634,13877.957528249994,39.202255800002604,53029.32495768001 2025-11-23,02:40:36.000,327,11160960,113525,0,1763865635,13877.937319319994,39.195206670003245,53029.33893192 2025-11-23,02:40:37.000,327,11161023,113365,0,1763865636,13877.930583009998,39.195206670003245,53029.29002208 2025-11-23,02:40:38.000,327,11160930,113645,0,1763865637,13877.917110389993,39.181108410004526,53029.2620736 2025-11-23,02:40:39.000,327,11160956,113165,0,1763865638,13877.910374079998,39.16701014999853,53029.283034960004 2025-11-23,02:40:40.000,327,11160995,113565,0,1763865639,13877.876692529993,39.13176450000174,53029.25508648001 2025-11-23,02:40:41.000,327,11160968,113525,0,1763865640,13877.903637769989,39.13176450000174,53029.26906072 2025-11-23,02:40:42.000,327,11160947,113405,0,1763865641,13877.883428839988,39.152911889999814,53029.27604784001 2025-11-23,02:40:43.000,327,11161004,113565,0,1763865642,13877.856483599993,39.11766624000302,53029.283034960004 2025-11-23,02:40:44.000,327,11160959,113605,0,1763865643,13877.876692529993,39.12471537000238,53029.24809936 2025-11-23,02:40:45.000,327,11161009,113405,0,1763865644,13877.883428839988,39.06832233000023,53029.27604784001 2025-11-23,02:40:46.000,327,11161018,113405,0,1763865645,13877.890165149998,39.04717494000215,53029.29700920001 2025-11-23,02:40:47.000,327,11160950,113365,0,1763865646,13877.883428839988,39.07537145999959,53029.234125120005 2025-11-23,02:40:48.000,327,11160969,113485,0,1763865647,13877.896901459993,39.06832233000023,53029.2620736 2025-11-23,02:40:49.000,327,11161002,113405,0,1763865648,13877.917110389993,39.096518849997665,53029.22713800001 2025-11-23,02:40:50.000,327,11160965,113445,0,1763865649,13877.896901459993,39.089469719998306,53029.25508648001 2025-11-23,02:40:51.000,327,11160991,113605,0,1763865650,13877.903637769989,39.11766624000302,53029.29002208 2025-11-23,02:40:52.000,327,11161017,113445,0,1763865651,13877.923846699989,39.07537145999959,53029.24809936 2025-11-23,02:40:53.000,327,11160981,113365,0,1763865652,13877.883428839988,39.1035679800043,53029.24111224 2025-11-23,02:40:54.000,327,11160998,113485,0,1763865653,13877.937319319994,39.11061711000366,53029.22015088 2025-11-23,02:40:55.000,327,11161001,113725,0,1763865654,13877.930583009998,39.089469719998306,53029.24809936 2025-11-23,02:40:56.000,327,11160950,113445,0,1763865655,13877.937319319994,39.152911889999814,53029.29002208 2025-11-23,02:40:57.000,327,11160936,113405,0,1763865656,13877.964264559989,39.145862760000455,53029.234125120005 2025-11-23,02:40:58.000,327,11160968,113565,0,1763865657,13877.991209799999,39.20930493000196,53029.22713800001 2025-11-23,02:40:59.000,327,11160986,113445,0,1763865658,13877.997946109994,39.195206670003245,53029.20617664001 2025-11-23,02:41:00.000,327,11160999,113485,0,1763865659,13878.031627659999,39.25159970999812,53029.22015088 2025-11-23,02:41:01.000,327,11161030,113365,0,1763865660,13878.058572899994,39.25864884000475,53029.19918952 2025-11-23,02:41:02.000,327,11160982,113685,0,1763865661,13878.078781829994,39.27274710000347,53029.26906072 2025-11-23,02:41:03.000,327,11161024,113605,0,1763865662,13878.17309017,39.30094362000091,53029.24809936 2025-11-23,02:41:04.000,327,11161029,113645,0,1763865663,13878.18656278999,39.27274710000347,53029.185215280006 2025-11-23,02:41:05.000,327,11160954,113645,0,1763865664,13878.20677171999,39.315041879999626,53029.234125120005 2025-11-23,02:41:06.000,327,11161048,113285,0,1763865665,13878.22698064999,39.315041879999626,53029.22015088 2025-11-23,02:41:07.000,327,11161020,113605,0,1763865666,13878.24718957999,39.3361892699977,53029.24111224 2025-11-23,02:41:08.000,327,11160969,113485,0,1763865667,13878.27413482,39.329140139998344,53029.24809936 2025-11-23,02:41:09.000,327,11160941,113725,0,1763865668,13878.301080059995,39.34323840000434,53029.234125120005 2025-11-23,02:41:10.000,327,11161021,113525,0,1763865669,13878.31455268,39.364385790002416,53029.283034960004 2025-11-23,02:41:11.000,327,11160957,113405,0,1763865670,13878.34823422999,39.39258230999985,53029.29002208 2025-11-23,02:41:12.000,327,11160933,113445,0,1763865671,13878.37517947,39.371434920001775,53029.24111224 2025-11-23,02:41:13.000,327,11161013,113565,0,1763865672,13878.3953884,39.40668056999857,53029.2620736 2025-11-23,02:41:14.000,327,11160961,113085,0,1763865673,13878.42906994999,39.378484050001134,53029.29700920001 2025-11-23,02:41:15.000,327,11160934,113765,0,1763865674,13878.422333639995,39.38553318000049,53029.2620736 2025-11-23,02:41:16.000,327,11161022,113365,0,1763865675,13878.47622412,39.35733666000306,53029.29002208 2025-11-23,02:41:17.000,327,11160961,113365,0,1763865676,13878.47622412,39.364385790002416,53029.29002208 2025-11-23,02:41:18.000,327,11160925,113405,0,1763865677,13878.482960429996,39.39258230999985,53029.32495768001 2025-11-23,02:41:19.000,327,11160966,113365,0,1763865678,13878.523378289996,39.371434920001775,53029.32495768001 2025-11-23,02:41:20.000,327,11160963,113525,0,1763865679,13878.51664198,39.38553318000049,53029.33893192 2025-11-23,02:41:21.000,327,11161033,113565,0,1763865680,13878.530114599991,39.38553318000049,53029.33893192 2025-11-23,02:41:22.000,327,11160925,113405,0,1763865681,13878.543587219996,39.378484050001134,53029.29700920001 2025-11-23,02:41:23.000,327,11161038,113565,0,1763865682,13878.604214009996,39.39963143999921,53029.29700920001 2025-11-23,02:41:24.000,327,11160986,113405,0,1763865683,13878.651368179992,39.39258230999985,53029.33893192 2025-11-23,02:41:25.000,327,11160960,113405,0,1763865684,13878.637895560001,39.39258230999985,53029.34591904001 2025-11-23,02:41:26.000,327,11161032,113365,0,1763865685,13878.664840799996,39.371434920001775,53029.33893192 2025-11-23,02:41:27.000,327,11161010,113445,0,1763865686,13878.705258659997,39.420778830004565,53029.32495768001 2025-11-23,02:41:28.000,327,11160998,113325,0,1763865687,13878.711994969992,39.420778830004565,53029.31098344 2025-11-23,02:41:29.000,327,11160995,113405,0,1763865688,13878.732203899992,39.427827960003924,53029.33893192 2025-11-23,02:41:30.000,327,11161010,113525,0,1763865689,13878.786094379997,39.448975350002,53029.352906160006 2025-11-23,02:41:31.000,327,11160981,113365,0,1763865690,13878.765885449997,39.44192622000264,53029.31098344 2025-11-23,02:41:32.000,327,11161075,113485,0,1763865691,13878.786094379997,39.44192622000264,53029.29002208 2025-11-23,02:41:33.000,327,11161009,113405,0,1763865692,13878.833248549992,39.40668056999857,53029.331944800004 2025-11-23,02:41:34.000,327,11161005,113725,0,1763865693,13878.819775930002,39.43487709000328,53029.29002208 2025-11-23,02:41:35.000,327,11160953,113605,0,1763865694,13878.792830689992,39.4842209999988,53029.29700920001 2025-11-23,02:41:36.000,327,11160985,113685,0,1763865695,13878.819775930002,39.448975350002,53029.33893192 2025-11-23,02:41:37.000,327,11160951,113525,0,1763865696,13878.819775930002,39.427827960003924,53029.331944800004 2025-11-23,02:41:38.000,327,11160964,113685,0,1763865697,13878.799567000002,39.420778830004565,53029.31098344 2025-11-23,02:41:39.000,327,11160981,113725,0,1763865698,13878.826512239997,39.41372969999793,53029.31797056 2025-11-23,02:41:40.000,327,11160985,113245,0,1763865699,13878.759149140002,39.38553318000049,53029.29002208 2025-11-23,02:41:41.000,327,11161015,113485,0,1763865700,13878.745676519997,39.364385790002416,53029.32495768001 2025-11-23,02:41:42.000,327,11160951,113245,0,1763865701,13878.752412829992,39.329140139998344,53029.37386752001 2025-11-23,02:41:43.000,327,11160983,113605,0,1763865702,13878.718731280002,39.29389449000155,53029.31098344 2025-11-23,02:41:44.000,327,11161031,113405,0,1763865703,13878.745676519997,39.30799275000027,53029.303996320006 2025-11-23,02:41:45.000,327,11161035,113605,0,1763865704,13878.738940210002,39.27274710000347,53029.303996320006 2025-11-23,02:41:46.000,327,11160950,113565,0,1763865705,13878.685049729997,39.25864884000475,53029.283034960004 2025-11-23,02:41:47.000,327,11161049,113645,0,1763865706,13878.691786039992,39.25159970999812,53029.25508648001 2025-11-23,02:41:48.000,327,11160998,113525,0,1763865707,13878.644631869996,39.24455057999876,53029.26906072 2025-11-23,02:41:49.000,327,11160965,113085,0,1763865708,13878.658104490001,39.21635406000132,53029.29700920001 2025-11-23,02:41:50.000,327,11160929,113645,0,1763865709,13878.651368179992,39.22340319000068,53029.29700920001 2025-11-23,02:41:51.000,327,11160971,113645,0,1763865710,13878.631159249991,39.16701014999853,53029.31797056 2025-11-23,02:41:52.000,327,11160966,113485,0,1763865711,13878.597477700001,39.195206670003245,53029.31797056 2025-11-23,02:41:53.000,327,11161044,113445,0,1763865712,13878.584005079996,39.188157540003886,53029.283034960004 2025-11-23,02:41:54.000,327,11160969,113485,0,1763865713,13878.604214009996,39.188157540003886,53029.26906072 2025-11-23,02:41:55.000,327,11160973,113765,0,1763865714,13878.590741389991,39.15996101999917,53029.2620736 2025-11-23,02:41:56.000,327,11161051,113565,0,1763865715,13878.624422939996,39.15996101999917,53029.24809936 2025-11-23,02:41:57.000,327,11161033,113605,0,1763865716,13878.644631869996,39.17405927999789,53029.26906072 2025-11-23,02:41:58.000,327,11160979,113605,0,1763865717,13878.610950319991,39.188157540003886,53029.21316376 2025-11-23,02:41:59.000,327,11161034,113605,0,1763865718,13878.644631869996,39.16701014999853,53029.185215280006 2025-11-23,02:42:00.000,327,11160985,113725,0,1763865719,13878.658104490001,39.16701014999853,53029.20617664001 2025-11-23,02:42:01.000,327,11161024,113485,0,1763865720,13878.678313420001,39.138813630001096,53029.185215280006 2025-11-23,02:42:02.000,327,11160924,113485,0,1763865721,13878.624422939996,39.17405927999789,53029.21316376 2025-11-23,02:42:03.000,327,11160982,113445,0,1763865722,13878.644631869996,39.13176450000174,53029.164253920004 2025-11-23,02:42:04.000,327,11161056,113525,0,1763865723,13878.658104490001,39.13176450000174,53029.185215280006 2025-11-23,02:42:05.000,327,11161001,113525,0,1763865724,13878.651368179992,39.13176450000174,53029.185215280006 2025-11-23,02:42:06.000,327,11160958,113645,0,1763865725,13878.698522350001,39.13176450000174,53029.15726680001 2025-11-23,02:42:07.000,327,11160996,113685,0,1763865726,13878.685049729997,39.17405927999789,53029.1922024 2025-11-23,02:42:08.000,327,11160951,113725,0,1763865727,13878.685049729997,39.138813630001096,53029.164253920004 2025-11-23,02:42:09.000,327,11161009,113565,0,1763865728,13878.725467589997,39.138813630001096,53029.17124104 2025-11-23,02:42:10.000,327,11161041,113365,0,1763865729,13878.718731280002,39.145862760000455,53029.1223312 2025-11-23,02:42:11.000,327,11160928,113365,0,1763865730,13878.752412829992,39.17405927999789,53029.164253920004 2025-11-23,02:42:12.000,327,11161030,113165,0,1763865731,13878.792830689992,39.15996101999917,53029.1223312 2025-11-23,02:42:13.000,327,11160949,113485,0,1763865732,13878.806303309997,39.138813630001096,53029.1223312 2025-11-23,02:42:14.000,327,11160929,113405,0,1763865733,13878.806303309997,39.138813630001096,53029.15726680001 2025-11-23,02:42:15.000,327,11160965,113325,0,1763865734,13878.846721169997,39.13176450000174,53029.10136984 2025-11-23,02:42:16.000,327,11160993,113325,0,1763865735,13878.873666409992,39.11061711000366,53029.185215280006 2025-11-23,02:42:17.000,327,11160952,113565,0,1763865736,13878.887139029997,39.1035679800043,53029.14329256 2025-11-23,02:42:18.000,327,11160930,113605,0,1763865737,13878.934293199993,39.08242058999895,53029.115344080004 2025-11-23,02:42:19.000,327,11161045,113965,0,1763865738,13878.954502129993,39.05422407000151,53029.09438272 2025-11-23,02:42:20.000,327,11160934,113645,0,1763865739,13878.947765819998,39.05422407000151,53029.136305440006 2025-11-23,02:42:21.000,327,11160985,113645,0,1763865740,13878.988183679998,39.04717494000215,53029.136305440006 2025-11-23,02:42:22.000,327,11160915,113485,0,1763865741,13879.035337849993,39.05422407000151,53029.115344080004 2025-11-23,02:42:23.000,327,11160975,113445,0,1763865742,13879.008392609998,39.06127320000087,53029.10136984 2025-11-23,02:42:24.000,327,11161001,113405,0,1763865743,13879.048810469998,39.04717494000215,53029.07342136 2025-11-23,02:42:25.000,327,11160976,113445,0,1763865744,13879.028601539998,39.06127320000087,53029.1223312 2025-11-23,02:42:26.000,327,11160928,113605,0,1763865745,13879.082492019988,39.03307668000343,53029.136305440006 2025-11-23,02:42:27.000,327,11160995,113885,0,1763865746,13879.102700949989,39.05422407000151,53029.12931832001 2025-11-23,02:42:28.000,327,11161025,113405,0,1763865747,13879.089228329998,39.03307668000343,53029.15027968 2025-11-23,02:42:29.000,327,11160917,113485,0,1763865748,13879.069019399998,39.02602755000407,53029.09438272 2025-11-23,02:42:30.000,327,11161006,113445,0,1763865749,13879.102700949989,39.018978420004714,53029.10136984 2025-11-23,02:42:31.000,327,11161010,113245,0,1763865750,13879.062283089988,39.018978420004714,53029.10136984 2025-11-23,02:42:32.000,327,11160959,113405,0,1763865751,13879.082492019988,39.01192928999808,53029.12931832001 2025-11-23,02:42:33.000,327,11160931,113565,0,1763865752,13879.082492019988,38.99783102999936,53029.08739560001 2025-11-23,02:42:34.000,327,11161017,113605,0,1763865753,13879.102700949989,38.99783102999936,53029.05944712001 2025-11-23,02:42:35.000,327,11160945,113645,0,1763865754,13879.089228329998,39.018978420004714,53029.1223312 2025-11-23,02:42:36.000,327,11160991,113405,0,1763865755,13879.109437259998,39.00488015999872,53029.09438272 2025-11-23,02:42:37.000,327,11160974,113525,0,1763865756,13879.102700949989,39.02602755000407,53029.115344080004 2025-11-23,02:42:38.000,327,11161002,113485,0,1763865757,13879.102700949989,38.99783102999936,53029.10136984 2025-11-23,02:42:39.000,327,11160965,113485,0,1763865758,13879.089228329998,38.98373277000064,53029.17124104 2025-11-23,02:42:40.000,327,11161029,113365,0,1763865759,13879.116173569993,39.00488015999872,53029.07342136 2025-11-23,02:42:41.000,327,11161007,113605,0,1763865760,13879.129646189998,38.97668364000128,53029.10835696001 2025-11-23,02:42:42.000,327,11161026,113405,0,1763865761,13879.102700949989,38.962585380002565,53029.136305440006 2025-11-23,02:42:43.000,327,11161019,113285,0,1763865762,13879.143118809989,38.94848712000385,53029.1223312 2025-11-23,02:42:44.000,327,11160950,113285,0,1763865763,13879.143118809989,38.969634510001924,53029.17822816001 2025-11-23,02:42:45.000,327,11160965,113485,0,1763865764,13879.109437259998,38.969634510001924,53029.12931832001 2025-11-23,02:42:46.000,327,11161068,113565,0,1763865765,13879.116173569993,38.920290599999134,53029.08739560001 2025-11-23,02:42:47.000,327,11160932,113765,0,1763865766,13879.143118809989,38.969634510001924,53029.15726680001 2025-11-23,02:42:49.000,327,11160995,113485,0,1763865768,13879.102700949989,38.906192340000416,53029.15027968 2025-11-23,02:42:50.000,327,11160933,113485,0,1763865769,13879.116173569993,38.8920940800017,53029.17822816001 2025-11-23,02:42:51.000,327,11161013,113565,0,1763865770,13879.156591429994,38.8568484300049,53029.1223312 2025-11-23,02:42:52.000,327,11160937,113765,0,1763865771,13879.143118809989,38.920290599999134,53029.1223312 2025-11-23,02:42:53.000,327,11161004,113405,0,1763865772,13879.143118809989,38.89914321000106,53029.10136984 2025-11-23,02:42:54.000,327,11160934,113485,0,1763865773,13879.122909879989,38.906192340000416,53029.10835696001 2025-11-23,02:42:55.000,327,11161006,113845,0,1763865774,13879.109437259998,38.93438885999785,53029.136305440006 2025-11-23,02:42:56.000,327,11160987,113165,0,1763865775,13879.143118809989,38.97668364000128,53029.15726680001 2025-11-23,02:42:57.000,327,11160989,113445,0,1763865776,13879.170064049998,38.955536250003206,53029.136305440006 2025-11-23,02:42:58.000,327,11161030,113645,0,1763865777,13879.197009289994,38.93438885999785,53029.10835696001 2025-11-23,02:42:59.000,327,11160946,113645,0,1763865778,13879.176800359994,38.955536250003206,53029.10835696001 2025-11-23,02:43:00.000,327,11160964,113605,0,1763865779,13879.163327739989,38.913241469999775,53029.1223312 2025-11-23,02:43:01.000,327,11160983,113805,0,1763865780,13879.197009289994,38.920290599999134,53029.15726680001 2025-11-23,02:43:02.000,327,11161009,113525,0,1763865781,13879.210481909999,38.955536250003206,53029.15027968 2025-11-23,02:43:03.000,327,11160957,113525,0,1763865782,13879.250899769999,38.93438885999785,53029.136305440006 2025-11-23,02:43:04.000,327,11160989,113285,0,1763865783,13879.223954529989,38.93438885999785,53029.15027968 2025-11-23,02:43:05.000,327,11160963,113605,0,1763865784,13879.230690839999,38.920290599999134,53029.12931832001 2025-11-23,02:43:06.000,327,11160932,113125,0,1763865785,13879.277845009994,38.913241469999775,53029.1223312 2025-11-23,02:43:07.000,327,11160995,113685,0,1763865786,13879.298053939994,38.93438885999785,53029.12931832001 2025-11-23,02:43:08.000,327,11160970,113445,0,1763865787,13879.33173549,38.93438885999785,53029.10835696001 2025-11-23,02:43:09.000,327,11160948,113365,0,1763865788,13879.36541703999,38.8920940800017,53029.14329256 2025-11-23,02:43:10.000,327,11161023,113405,0,1763865789,13879.38562596999,38.906192340000416,53029.115344080004 2025-11-23,02:43:11.000,327,11160961,113445,0,1763865790,13879.378889659994,38.913241469999775,53029.14329256 2025-11-23,02:43:12.000,327,11160965,113085,0,1763865791,13879.42604382999,38.913241469999775,53029.15027968 2025-11-23,02:43:13.000,327,11160996,113725,0,1763865792,13879.459725379995,38.94143799000449,53029.12931832001 2025-11-23,02:43:14.000,327,11160994,113485,0,1763865793,13879.479934309995,38.920290599999134,53029.1922024 2025-11-23,02:43:15.000,327,11161018,113445,0,1763865794,13879.500143239995,38.927339729998494,53029.15726680001 2025-11-23,02:43:16.000,327,11161002,113565,0,1763865795,13879.54729740999,38.920290599999134,53029.17124104 2025-11-23,02:43:17.000,327,11160995,113325,0,1763865796,13879.56750633999,38.955536250003206,53029.1922024 2025-11-23,02:43:18.000,327,11160907,113885,0,1763865797,13879.601187889995,38.927339729998494,53029.164253920004 2025-11-23,02:43:19.000,327,11160927,113325,0,1763865798,13879.63486944,38.920290599999134,53029.17822816001 2025-11-23,02:43:20.000,327,11160972,113845,0,1763865799,13879.63486944,38.906192340000416,53029.1922024 2025-11-23,02:43:21.000,327,11160904,113685,0,1763865800,13879.702232539996,38.906192340000416,53029.164253920004 2025-11-23,02:43:22.000,327,11160945,113085,0,1763865801,13879.64834205999,38.93438885999785,53029.19918952 2025-11-23,02:43:23.000,327,11160926,113805,0,1763865802,13879.682023609996,38.927339729998494,53029.185215280006 2025-11-23,02:43:24.000,327,11161023,113765,0,1763865803,13879.68875991999,38.94848712000385,53029.17124104 2025-11-23,02:43:25.000,327,11161011,113845,0,1763865804,13879.708968849991,38.955536250003206,53029.21316376 2025-11-23,02:43:26.000,327,11160964,113565,0,1763865805,13879.661814679996,38.94143799000449,53029.185215280006 2025-11-23,02:43:27.000,327,11160955,113245,0,1763865806,13879.6752873,38.927339729998494,53029.115344080004 2025-11-23,02:43:28.000,327,11160924,113725,0,1763865807,13879.69549623,38.962585380002565,53029.09438272 2025-11-23,02:43:29.000,327,11161013,113685,0,1763865808,13879.682023609996,38.97668364000128,53029.10835696001 2025-11-23,02:43:30.000,327,11160951,113445,0,1763865809,13879.661814679996,38.962585380002565,53029.115344080004 2025-11-23,02:43:31.000,327,11160927,113805,0,1763865810,13879.661814679996,38.955536250003206,53029.15726680001 2025-11-23,02:43:32.000,327,11161001,113445,0,1763865811,13879.66855098999,38.920290599999134,53029.15726680001 2025-11-23,02:43:33.000,327,11160997,113485,0,1763865812,13879.65507837,38.94143799000449,53029.15027968 2025-11-23,02:43:34.000,327,11160942,113485,0,1763865813,13879.64834205999,38.94848712000385,53029.15726680001 2025-11-23,02:43:35.000,327,11160970,113285,0,1763865814,13879.64834205999,38.94848712000385,53029.14329256 2025-11-23,02:43:36.000,327,11160999,113525,0,1763865815,13879.60792419999,38.9907819,53029.115344080004 2025-11-23,02:43:37.000,327,11160995,113525,0,1763865816,13879.55403372,38.969634510001924,53029.09438272 2025-11-23,02:43:38.000,327,11161004,113765,0,1763865817,13879.560770029995,38.94143799000449,53029.136305440006 2025-11-23,02:43:39.000,327,11160949,113245,0,1763865818,13879.53382479,38.9907819,53029.05246 2025-11-23,02:43:40.000,327,11161048,113565,0,1763865819,13879.54729740999,38.97668364000128,53029.115344080004 2025-11-23,02:43:41.000,327,11161002,113285,0,1763865820,13879.50687954999,38.969634510001924,53029.066434240005 2025-11-23,02:43:42.000,327,11160928,113525,0,1763865821,13879.53382479,38.9907819,53029.1223312 2025-11-23,02:43:43.000,327,11160979,113325,0,1763865822,13879.48667061999,38.9907819,53029.08040848 2025-11-23,02:43:44.000,327,11161029,113485,0,1763865823,13879.51361586,38.98373277000064,53029.08040848 2025-11-23,02:43:45.000,327,11160976,113605,0,1763865824,13879.439516449995,38.9907819,53029.09438272 2025-11-23,02:43:46.000,327,11161014,113725,0,1763865825,13879.42604382999,38.969634510001924,53029.05944712001 2025-11-23,02:43:47.000,327,11161016,113405,0,1763865826,13879.42604382999,38.98373277000064,53029.03149864 2025-11-23,02:43:48.000,327,11160937,113525,0,1763865827,13879.41257121,38.98373277000064,53029.03149864 2025-11-23,02:43:49.000,327,11161001,113645,0,1763865828,13879.40583489999,38.99783102999936,53029.03848576001 2025-11-23,02:43:50.000,327,11160985,113565,0,1763865829,13879.378889659994,39.018978420004714,53029.03848576001 2025-11-23,02:43:51.000,327,11160946,113565,0,1763865830,13879.36541703999,38.9907819,53029.02451152 2025-11-23,02:43:52.000,327,11161003,113405,0,1763865831,13879.298053939994,38.969634510001924,53029.03848576001 2025-11-23,02:43:53.000,327,11160985,113365,0,1763865832,13879.26437238999,38.97668364000128,53029.03848576001 2025-11-23,02:43:54.000,327,11160988,113565,0,1763865833,13879.250899769999,38.962585380002565,53029.04547288 2025-11-23,02:43:55.000,327,11161010,113325,0,1763865834,13879.223954529989,39.01192928999808,53028.968614560006 2025-11-23,02:43:56.000,327,11160994,113405,0,1763865835,13879.237427149994,38.955536250003206,53029.00355016 2025-11-23,02:43:57.000,327,11160969,113605,0,1763865836,13879.197009289994,38.969634510001924,53028.97560168 2025-11-23,02:43:58.000,327,11160983,113525,0,1763865837,13879.163327739989,38.94143799000449,53028.97560168 2025-11-23,02:43:59.000,327,11160940,113405,0,1763865838,13879.163327739989,38.94848712000385,53028.98957592001 2025-11-23,02:44:00.000,327,11160959,113565,0,1763865839,13879.170064049998,38.93438885999785,53028.94066608001 2025-11-23,02:44:01.000,327,11160992,113325,0,1763865840,13879.109437259998,38.927339729998494,53028.98957592001 2025-11-23,02:44:02.000,327,11161034,113685,0,1763865841,13879.082492019988,38.89914321000106,53028.898743360005 2025-11-23,02:44:03.000,327,11160975,113765,0,1763865842,13879.109437259998,38.87799582000298,53028.93367896 2025-11-23,02:44:04.000,327,11161006,113525,0,1763865843,13879.075755709993,38.906192340000416,53028.93367896 2025-11-23,02:44:05.000,327,11161012,113485,0,1763865844,13879.095964639993,38.920290599999134,53028.92669184 2025-11-23,02:44:06.000,327,11160964,113605,0,1763865845,13879.048810469998,38.906192340000416,53028.92669184 2025-11-23,02:44:07.000,327,11160984,113605,0,1763865846,13879.015128919993,38.89914321000106,53028.93367896 2025-11-23,02:44:08.000,327,11160973,113485,0,1763865847,13879.035337849993,38.89914321000106,53028.9127176 2025-11-23,02:44:09.000,327,11160952,113205,0,1763865848,13878.988183679998,38.87799582000298,53028.93367896 2025-11-23,02:44:10.000,327,11161033,113245,0,1763865849,13878.974711059993,38.87799582000298,53028.88476912 2025-11-23,02:44:11.000,327,11161017,113685,0,1763865850,13879.001656299988,38.8920940800017,53028.877782 2025-11-23,02:44:12.000,327,11160932,113365,0,1763865851,13878.994919989993,38.927339729998494,53028.94066608001 2025-11-23,02:44:13.000,327,11160940,113485,0,1763865852,13878.967974749998,38.87799582000298,53028.91970472001 2025-11-23,02:44:14.000,327,11160977,113605,0,1763865853,13878.981447370003,38.87094669000362,53028.9127176 2025-11-23,02:44:15.000,327,11161009,113405,0,1763865854,13878.914084269993,38.88504495000234,53028.849833520006 2025-11-23,02:44:16.000,327,11160930,113725,0,1763865855,13878.941029510002,38.8920940800017,53028.86380776 2025-11-23,02:44:17.000,327,11160983,113565,0,1763865856,13878.934293199993,38.84979929999827,53028.81489792 2025-11-23,02:44:18.000,327,11160946,113645,0,1763865857,13878.974711059993,38.84979929999827,53028.85682064 2025-11-23,02:44:19.000,327,11161016,113645,0,1763865858,13878.934293199993,38.88504495000234,53028.89175624001 2025-11-23,02:44:20.000,327,11161013,113605,0,1763865859,13878.934293199993,38.84979929999827,53028.898743360005 2025-11-23,02:44:21.000,327,11160982,113445,0,1763865860,13878.941029510002,38.87094669000362,53028.877782 2025-11-23,02:44:22.000,327,11160937,113525,0,1763865861,13878.914084269993,38.84275016999891,53028.84284640001 2025-11-23,02:44:23.000,327,11161002,113485,0,1763865862,13878.920820580002,38.86389756000426,53028.85682064 2025-11-23,02:44:24.000,327,11161016,113525,0,1763865863,13878.907347959997,38.913241469999775,53028.82188504001 2025-11-23,02:44:25.000,327,11160936,113365,0,1763865864,13878.927556889998,38.88504495000234,53028.849833520006 2025-11-23,02:44:26.000,327,11160991,113565,0,1763865865,13878.941029510002,38.86389756000426,53028.828872160004 2025-11-23,02:44:27.000,327,11161037,113725,0,1763865866,13878.860193790002,38.83570103999955,53028.779962320004 2025-11-23,02:44:28.000,327,11161017,113605,0,1763865867,13878.873666409992,38.88504495000234,53028.800923680006 2025-11-23,02:44:29.000,327,11160939,113405,0,1763865868,13878.880402720002,38.906192340000416,53028.78694944 2025-11-23,02:44:30.000,327,11161037,113445,0,1763865869,13878.887139029997,38.88504495000234,53028.779962320004 2025-11-23,02:44:31.000,327,11160964,113405,0,1763865870,13878.880402720002,38.8920940800017,53028.81489792 2025-11-23,02:44:32.000,327,11160943,113405,0,1763865871,13878.846721169997,38.913241469999775,53028.81489792 2025-11-23,02:44:33.000,327,11161016,113645,0,1763865872,13878.853457479992,38.920290599999134,53028.78694944 2025-11-23,02:44:34.000,327,11161003,113605,0,1763865873,13878.813039619992,38.88504495000234,53028.75900096 2025-11-23,02:44:35.000,327,11160924,113565,0,1763865874,13878.819775930002,38.88504495000234,53028.71707824 2025-11-23,02:44:36.000,327,11160959,113325,0,1763865875,13878.839984860002,38.87094669000362,53028.779962320004 2025-11-23,02:44:37.000,327,11161012,113525,0,1763865876,13878.866930099997,38.920290599999134,53028.8079108 2025-11-23,02:44:38.000,327,11161007,113405,0,1763865877,13878.853457479992,38.920290599999134,53028.800923680006 2025-11-23,02:44:39.000,327,11160943,113485,0,1763865878,13878.826512239997,38.89914321000106,53028.75201384001 2025-11-23,02:44:40.000,327,11161071,113645,0,1763865879,13878.806303309997,38.94143799000449,53028.75201384001 2025-11-23,02:44:41.000,327,11160973,113365,0,1763865880,13878.786094379997,38.962585380002565,53028.81489792 2025-11-23,02:44:42.000,327,11160944,113325,0,1763865881,13878.786094379997,38.94848712000385,53028.77297520001 2025-11-23,02:44:43.000,327,11161020,113565,0,1763865882,13878.792830689992,38.955536250003206,53028.75201384001 2025-11-23,02:44:44.000,327,11160951,113485,0,1763865883,13878.772621759992,38.93438885999785,53028.79393656001 2025-11-23,02:44:45.000,327,11160952,113445,0,1763865884,13878.779358070002,38.969634510001924,53028.779962320004 2025-11-23,02:44:46.000,327,11161013,113605,0,1763865885,13878.718731280002,38.97668364000128,53028.828872160004 2025-11-23,02:44:47.000,327,11160986,113645,0,1763865886,13878.711994969992,38.955536250003206,53028.78694944 2025-11-23,02:44:48.000,327,11160991,113405,0,1763865887,13878.698522350001,38.969634510001924,53028.75900096 2025-11-23,02:44:49.000,327,11160941,113605,0,1763865888,13878.711994969992,38.962585380002565,53028.70310400001 2025-11-23,02:44:50.000,327,11160974,113365,0,1763865889,13878.691786039992,38.93438885999785,53028.71009112 2025-11-23,02:44:51.000,327,11160953,113805,0,1763865890,13878.644631869996,38.969634510001924,53028.69611688 2025-11-23,02:44:52.000,327,11161002,113685,0,1763865891,13878.658104490001,38.962585380002565,53028.731052480005 2025-11-23,02:44:53.000,327,11160978,113525,0,1763865892,13878.651368179992,38.962585380002565,53028.731052480005 2025-11-23,02:44:54.000,327,11160949,113405,0,1763865893,13878.631159249991,38.94143799000449,53028.7380396 2025-11-23,02:44:55.000,327,11160948,113485,0,1763865894,13878.624422939996,38.906192340000416,53028.71009112 2025-11-23,02:44:56.000,327,11160916,113485,0,1763865895,13878.631159249991,38.913241469999775,53028.731052480005 2025-11-23,02:44:57.000,327,11160955,113685,0,1763865896,13878.610950319991,38.913241469999775,53028.779962320004 2025-11-23,02:44:58.000,327,11161016,113405,0,1763865897,13878.624422939996,38.88504495000234,53028.67515552001 2025-11-23,02:44:59.000,327,11161066,113405,0,1763865898,13878.577268770001,38.88504495000234,53028.71707824 2025-11-23,02:45:00.000,327,11160972,113645,0,1763865899,13878.577268770001,38.89914321000106,53028.7380396 2025-11-23,02:45:01.000,327,11161005,113685,0,1763865900,13878.584005079996,38.8920940800017,53028.71009112 2025-11-23,02:45:02.000,327,11161023,113605,0,1763865901,13878.543587219996,38.88504495000234,53028.72406536001 2025-11-23,02:45:03.000,327,11160946,113565,0,1763865902,13878.550323529991,38.8568484300049,53028.72406536001 2025-11-23,02:45:04.000,327,11161001,113605,0,1763865903,13878.523378289996,38.82865191000019,53028.70310400001 2025-11-23,02:45:05.000,327,11160958,113565,0,1763865904,13878.51664198,38.84275016999891,53028.71707824 2025-11-23,02:45:06.000,327,11160972,113605,0,1763865905,13878.47622412,38.83570103999955,53028.6681684 2025-11-23,02:45:07.000,327,11161016,113565,0,1763865906,13878.47622412,38.83570103999955,53028.67515552001 2025-11-23,02:45:08.000,327,11161010,113565,0,1763865907,13878.47622412,38.83570103999955,53028.65419416001 2025-11-23,02:45:09.000,327,11161043,113405,0,1763865908,13878.442542569996,38.80045539000275,53028.65419416001 2025-11-23,02:45:10.000,327,11160984,113405,0,1763865909,13878.46948780999,38.82160278000083,53028.68912976 2025-11-23,02:45:11.000,327,11161025,113405,0,1763865910,13878.47622412,38.84979929999827,53028.65419416001 2025-11-23,02:45:12.000,327,11160937,113765,0,1763865911,13878.442542569996,38.84275016999891,53028.67515552001 2025-11-23,02:45:13.000,327,11161013,113605,0,1763865912,13878.42906994999,38.80750452000211,53028.62624568001 2025-11-23,02:45:14.000,327,11161025,113445,0,1763865913,13878.402124709995,38.81455365000147,53028.612271440004 2025-11-23,02:45:15.000,327,11160964,113645,0,1763865914,13878.402124709995,38.84979929999827,53028.55637448001 2025-11-23,02:45:16.000,327,11160990,113405,0,1763865915,13878.38865208999,38.81455365000147,53028.60528432001 2025-11-23,02:45:17.000,327,11161038,113645,0,1763865916,13878.42906994999,38.80045539000275,53028.5982972 2025-11-23,02:45:18.000,327,11160915,113525,0,1763865917,13878.41559733,38.82865191000019,53028.57733584 2025-11-23,02:45:19.000,327,11160973,113285,0,1763865918,13878.38865208999,38.80045539000275,53028.563361600005 2025-11-23,02:45:20.000,327,11160952,113605,0,1763865919,13878.33476161,38.80750452000211,53028.58432296001 2025-11-23,02:45:21.000,327,11160928,113605,0,1763865920,13878.361706849995,38.80045539000275,53028.57733584 2025-11-23,02:45:22.000,327,11160998,113725,0,1763865921,13878.33476161,38.81455365000147,53028.563361600005 2025-11-23,02:45:23.000,327,11161028,113445,0,1763865922,13878.280871129995,38.80750452000211,53028.54938736 2025-11-23,02:45:24.000,327,11160983,113405,0,1763865923,13878.27413482,38.84979929999827,53028.54938736 2025-11-23,02:45:25.000,327,11161038,113365,0,1763865924,13878.260662199995,38.8568484300049,53028.528426 2025-11-23,02:45:26.000,327,11161023,113445,0,1763865925,13878.28760743999,38.8920940800017,53028.54938736 2025-11-23,02:45:27.000,327,11160986,113285,0,1763865926,13878.260662199995,38.906192340000416,53028.514451760006 2025-11-23,02:45:28.000,327,11160924,113525,0,1763865927,13878.22698064999,38.913241469999775,53028.563361600005 2025-11-23,02:45:29.000,327,11161080,113525,0,1763865928,13878.18656278999,38.906192340000416,53028.514451760006 2025-11-23,02:45:30.000,327,11160943,113165,0,1763865929,13878.18656278999,38.927339729998494,53028.48650328001 2025-11-23,02:45:31.000,327,11160961,113405,0,1763865930,13878.179826479995,38.962585380002565,53028.47252904 2025-11-23,02:45:32.000,327,11160978,113645,0,1763865931,13878.139408619994,38.955536250003206,53028.4236192 2025-11-23,02:45:33.000,327,11160959,113645,0,1763865932,13878.12593599999,38.9907819,53028.4236192 2025-11-23,02:45:34.000,327,11160941,113565,0,1763865933,13878.14614492999,39.018978420004714,53028.43060632 2025-11-23,02:45:35.000,327,11161021,113805,0,1763865934,13878.11246338,39.00488015999872,53028.40964496 2025-11-23,02:45:36.000,327,11160953,113485,0,1763865935,13878.078781829994,39.04012581000279,53028.36772224001 2025-11-23,02:45:37.000,327,11160952,113365,0,1763865936,13878.11246338,39.04717494000215,53028.40265784 2025-11-23,02:45:38.000,327,11161005,113485,0,1763865937,13878.098990759994,39.07537145999959,53028.41663208001 2025-11-23,02:45:39.000,327,11160947,113605,0,1763865938,13878.078781829994,39.08242058999895,53028.40964496 2025-11-23,02:45:40.000,327,11160992,113405,0,1763865939,13878.072045519999,39.08242058999895,53028.4236192 2025-11-23,02:45:41.000,327,11161018,113845,0,1763865940,13878.078781829994,39.089469719998306,53028.40964496 2025-11-23,02:45:42.000,327,11160976,113605,0,1763865941,13878.06530920999,39.08242058999895,53028.41663208001 2025-11-23,02:45:43.000,327,11160935,113565,0,1763865942,13878.06530920999,39.12471537000238,53028.4236192 2025-11-23,02:45:44.000,327,11160991,113445,0,1763865943,13878.078781829994,39.1035679800043,53028.33977376001 2025-11-23,02:45:45.000,327,11160940,113685,0,1763865944,13878.078781829994,39.145862760000455,53028.33977376001 2025-11-23,02:45:46.000,327,11160929,113565,0,1763865945,13878.06530920999,39.16701014999853,53028.353748 2025-11-23,02:45:47.000,327,11160993,113845,0,1763865946,13878.098990759994,39.138813630001096,53028.353748 2025-11-23,02:45:48.000,327,11160979,113805,0,1763865947,13878.018155039994,39.17405927999789,53028.36073512 2025-11-23,02:45:49.000,327,11161022,113445,0,1763865948,13878.092254449999,39.138813630001096,53028.30483816 2025-11-23,02:45:50.000,327,11161013,113765,0,1763865949,13878.119199689994,39.15996101999917,53028.33977376001 2025-11-23,02:45:51.000,327,11160954,113365,0,1763865950,13878.092254449999,39.188157540003886,53028.36073512 2025-11-23,02:45:52.000,327,11161010,113445,0,1763865951,13878.12593599999,39.195206670003245,53028.346760880006 2025-11-23,02:45:53.000,327,11160980,113445,0,1763865952,13878.17309017,39.195206670003245,53028.30483816 2025-11-23,02:45:54.000,327,11160914,113765,0,1763865953,13878.14614492999,39.181108410004526,53028.30483816 2025-11-23,02:45:55.000,327,11160979,113445,0,1763865954,13878.14614492999,39.181108410004526,53028.346760880006 2025-11-23,02:45:56.000,327,11161018,113485,0,1763865955,13878.1932991,39.16701014999853,53028.33278664 2025-11-23,02:45:57.000,327,11160968,113565,0,1763865956,13878.22698064999,39.23045232000004,53028.353748 2025-11-23,02:45:58.000,327,11160969,113405,0,1763865957,13878.17309017,39.20930493000196,53028.33977376001 2025-11-23,02:45:59.000,327,11160973,113685,0,1763865958,13878.220244339995,39.21635406000132,53028.346760880006 2025-11-23,02:46:00.000,327,11160976,113405,0,1763865959,13878.20677171999,39.21635406000132,53028.36772224001 2025-11-23,02:46:01.000,327,11160944,113605,0,1763865960,13878.23371696,39.22340319000068,53028.395670720005 2025-11-23,02:46:02.000,327,11161030,113405,0,1763865961,13878.26739850999,39.20930493000196,53028.346760880006 2025-11-23,02:46:03.000,327,11161042,113485,0,1763865962,13878.22698064999,39.20930493000196,53028.325799520004 2025-11-23,02:46:04.000,327,11160965,113845,0,1763865963,13878.280871129995,39.181108410004526,53028.37470936 2025-11-23,02:46:05.000,327,11160999,113725,0,1763865964,13878.30781636999,39.188157540003886,53028.353748 2025-11-23,02:46:06.000,327,11161009,113445,0,1763865965,13878.31455268,39.195206670003245,53028.395670720005 2025-11-23,02:46:07.000,327,11160941,113325,0,1763865966,13878.321288989995,39.20930493000196,53028.40964496 2025-11-23,02:46:08.000,327,11161030,113445,0,1763865967,13878.33476161,39.188157540003886,53028.38169648 2025-11-23,02:46:09.000,327,11160972,113605,0,1763865968,13878.36844315999,39.15996101999917,53028.41663208001 2025-11-23,02:46:10.000,327,11160986,113565,0,1763865969,13878.43580626,39.138813630001096,53028.38169648 2025-11-23,02:46:11.000,327,11161014,113445,0,1763865970,13878.40886101999,39.145862760000455,53028.395670720005 2025-11-23,02:46:12.000,327,11160944,113365,0,1763865971,13878.42906994999,39.15996101999917,53028.40265784 2025-11-23,02:46:13.000,327,11160999,113845,0,1763865972,13878.44927887999,39.16701014999853,53028.4236192 2025-11-23,02:46:14.000,327,11161037,113445,0,1763865973,13878.46948780999,39.145862760000455,53028.4236192 2025-11-23,02:46:15.000,327,11161017,113365,0,1763865974,13878.482960429996,39.12471537000238,53028.40265784 2025-11-23,02:46:16.000,327,11160963,113485,0,1763865975,13878.49643305,39.06832233000023,53028.43060632 2025-11-23,02:46:17.000,327,11161031,113405,0,1763865976,13878.51664198,39.11766624000302,53028.4236192 2025-11-23,02:46:18.000,327,11160994,113205,0,1763865977,13878.523378289996,39.089469719998306,53028.353748 2025-11-23,02:46:19.000,327,11160989,113565,0,1763865978,13878.49643305,39.11061711000366,53028.38868360001 2025-11-23,02:46:20.000,327,11161010,113285,0,1763865979,13878.523378289996,39.089469719998306,53028.43759344001 2025-11-23,02:46:21.000,327,11160997,113485,0,1763865980,13878.530114599991,39.11061711000366,53028.40265784 2025-11-23,02:46:22.000,327,11160951,113525,0,1763865981,13878.543587219996,39.08242058999895,53028.43759344001 2025-11-23,02:46:23.000,327,11161011,113605,0,1763865982,13878.563796149996,39.06127320000087,53028.38169648 2025-11-23,02:46:24.000,327,11161019,113565,0,1763865983,13878.509905669991,39.1035679800043,53028.4236192 2025-11-23,02:46:25.000,327,11160952,113525,0,1763865984,13878.523378289996,39.07537145999959,53028.41663208001 2025-11-23,02:46:26.000,327,11161033,113605,0,1763865985,13878.51664198,39.07537145999959,53028.40964496 2025-11-23,02:46:27.000,327,11161042,113525,0,1763865986,13878.53685091,39.096518849997665,53028.444580560004 2025-11-23,02:46:28.000,327,11161000,113605,0,1763865987,13878.48969673999,39.06127320000087,53028.45855480001 2025-11-23,02:46:29.000,327,11160936,113485,0,1763865988,13878.503169359996,39.06127320000087,53028.40265784 2025-11-23,02:46:30.000,327,11160951,113605,0,1763865989,13878.51664198,39.07537145999959,53028.4236192 2025-11-23,02:46:31.000,327,11161029,113565,0,1763865990,13878.49643305,39.03307668000343,53028.4236192 2025-11-23,02:46:32.000,327,11160991,113445,0,1763865991,13878.509905669991,39.06127320000087,53028.41663208001 2025-11-23,02:46:33.000,327,11161009,113285,0,1763865992,13878.48969673999,39.07537145999959,53028.493490400004 2025-11-23,02:46:34.000,327,11160978,113685,0,1763865993,13878.482960429996,38.9907819,53028.43060632 2025-11-23,02:46:35.000,327,11161012,113685,0,1763865994,13878.44927887999,39.04717494000215,53028.493490400004 2025-11-23,02:46:36.000,327,11161023,113565,0,1763865995,13878.45601519,39.02602755000407,53028.43060632 2025-11-23,02:46:37.000,327,11160998,113365,0,1763865996,13878.422333639995,39.02602755000407,53028.38868360001 2025-11-23,02:46:38.000,327,11161009,113645,0,1763865997,13878.442542569996,39.02602755000407,53028.43759344001 2025-11-23,02:46:39.000,327,11160951,113525,0,1763865998,13878.442542569996,39.03307668000343,53028.43060632 2025-11-23,02:46:40.000,327,11160999,113685,0,1763865999,13878.422333639995,39.02602755000407,53028.40265784 2025-11-23,02:46:41.000,327,11160987,113205,0,1763866000,13878.422333639995,39.02602755000407,53028.47252904 2025-11-23,02:46:42.000,327,11160972,114085,0,1763866001,13878.37517947,39.018978420004714,53028.493490400004 2025-11-23,02:46:43.000,327,11160924,113365,0,1763866002,13878.37517947,39.01192928999808,53028.45855480001 2025-11-23,02:46:44.000,327,11160980,113365,0,1763866003,13878.33476161,39.04012581000279,53028.40964496 2025-11-23,02:46:45.000,327,11160961,113605,0,1763866004,13878.31455268,39.06832233000023,53028.40964496 2025-11-23,02:46:46.000,327,11160936,113765,0,1763866005,13878.31455268,39.089469719998306,53028.40265784 2025-11-23,02:46:47.000,327,11160979,113525,0,1763866006,13878.301080059995,39.06127320000087,53028.4236192 2025-11-23,02:46:48.000,327,11160953,113765,0,1763866007,13878.28760743999,39.04717494000215,53028.395670720005 2025-11-23,02:46:49.000,327,11161052,113605,0,1763866008,13878.26739850999,39.018978420004714,53028.40265784 2025-11-23,02:46:50.000,327,11160952,113205,0,1763866009,13878.26739850999,38.98373277000064,53028.41663208001 2025-11-23,02:46:51.000,327,11160958,113405,0,1763866010,13878.240453269995,38.9907819,53028.395670720005 2025-11-23,02:46:52.000,327,11160957,113405,0,1763866011,13878.24718957999,38.97668364000128,53028.395670720005 2025-11-23,02:46:53.000,327,11161010,113565,0,1763866012,13878.260662199995,39.01192928999808,53028.45156768 2025-11-23,02:46:54.000,327,11160952,113445,0,1763866013,13878.28760743999,38.969634510001924,53028.36073512 2025-11-23,02:46:55.000,327,11161004,113605,0,1763866014,13878.30781636999,38.98373277000064,53028.40964496 2025-11-23,02:46:56.000,327,11161022,113325,0,1763866015,13878.27413482,38.906192340000416,53028.395670720005 2025-11-23,02:46:57.000,327,11160981,113605,0,1763866016,13878.31455268,38.955536250003206,53028.36772224001 2025-11-23,02:46:58.000,327,11160975,113565,0,1763866017,13878.32802529999,38.927339729998494,53028.38169648 2025-11-23,02:46:59.000,327,11160974,113685,0,1763866018,13878.37517947,38.955536250003206,53028.353748 2025-11-23,02:47:00.000,327,11160916,113685,0,1763866019,13878.402124709995,38.955536250003206,53028.36073512 2025-11-23,02:47:01.000,327,11160971,113405,0,1763866020,13878.422333639995,38.94848712000385,53028.36772224001 2025-11-23,02:47:02.000,327,11161014,113485,0,1763866021,13878.46948780999,38.955536250003206,53028.31881240001 2025-11-23,02:47:03.000,327,11160941,113765,0,1763866022,13878.45601519,38.927339729998494,53028.325799520004 2025-11-23,02:47:04.000,327,11160938,113725,0,1763866023,13878.442542569996,38.94848712000385,53028.325799520004 2025-11-23,02:47:05.000,327,11160997,113805,0,1763866024,13878.482960429996,38.920290599999134,53028.325799520004 2025-11-23,02:47:06.000,327,11160961,113765,0,1763866025,13878.49643305,38.93438885999785,53028.36772224001 2025-11-23,02:47:07.000,327,11161007,113605,0,1763866026,13878.503169359996,38.969634510001924,53028.353748 2025-11-23,02:47:08.000,327,11160967,113365,0,1763866027,13878.577268770001,38.97668364000128,53028.40265784 2025-11-23,02:47:09.000,327,11160948,113485,0,1763866028,13878.590741389991,39.04012581000279,53028.395670720005 2025-11-23,02:47:10.000,327,11161007,113685,0,1763866029,13878.637895560001,39.01192928999808,53028.36073512 2025-11-23,02:47:11.000,327,11160979,113485,0,1763866030,13878.658104490001,39.05422407000151,53028.353748 2025-11-23,02:47:12.000,327,11160986,113325,0,1763866031,13878.698522350001,39.04012581000279,53028.38868360001 2025-11-23,02:47:13.000,327,11160955,113325,0,1763866032,13878.718731280002,39.018978420004714,53028.395670720005 2025-11-23,02:47:14.000,327,11160951,113645,0,1763866033,13878.711994969992,39.03307668000343,53028.346760880006 2025-11-23,02:47:15.000,327,11161055,113565,0,1763866034,13878.752412829992,39.06832233000023,53028.36073512 2025-11-23,02:47:16.000,327,11160960,113685,0,1763866035,13878.738940210002,39.08242058999895,53028.36073512 2025-11-23,02:47:17.000,327,11160966,113605,0,1763866036,13878.813039619992,39.08242058999895,53028.37470936 2025-11-23,02:47:18.000,327,11161018,113445,0,1763866037,13878.846721169997,39.08242058999895,53028.36772224001 2025-11-23,02:47:19.000,327,11160951,113805,0,1763866038,13878.873666409992,39.13176450000174,53028.40964496 2025-11-23,02:47:20.000,327,11160943,113685,0,1763866039,13878.880402720002,39.13176450000174,53028.40964496 2025-11-23,02:47:21.000,327,11161020,113485,0,1763866040,13878.934293199993,39.12471537000238,53028.444580560004 2025-11-23,02:47:22.000,327,11160982,113445,0,1763866041,13878.907347959997,39.138813630001096,53028.43759344001 2025-11-23,02:47:23.000,327,11161034,113525,0,1763866042,13878.934293199993,39.138813630001096,53028.38169648 2025-11-23,02:47:24.000,327,11160994,113405,0,1763866043,13878.988183679998,39.17405927999789,53028.41663208001 2025-11-23,02:47:25.000,327,11160998,113445,0,1763866044,13878.994919989993,39.12471537000238,53028.444580560004 2025-11-23,02:47:26.000,327,11161040,113525,0,1763866045,13879.015128919993,39.07537145999959,53028.465541920006 2025-11-23,02:47:27.000,327,11161013,113285,0,1763866046,13879.001656299988,39.08242058999895,53028.43759344001 2025-11-23,02:47:28.000,327,11161034,113365,0,1763866047,13879.075755709993,39.06127320000087,53028.493490400004 2025-11-23,02:47:29.000,327,11161007,113525,0,1763866048,13879.109437259998,39.05422407000151,53028.493490400004 2025-11-23,02:47:30.000,327,11160997,113245,0,1763866049,13879.116173569993,39.06832233000023,53028.43759344001 2025-11-23,02:47:31.000,327,11161024,113525,0,1763866050,13879.109437259998,39.018978420004714,53028.493490400004 2025-11-23,02:47:32.000,327,11160993,113405,0,1763866051,13879.163327739989,39.00488015999872,53028.52143888 2025-11-23,02:47:33.000,327,11161062,113325,0,1763866052,13879.190272979999,38.9907819,53028.54938736 2025-11-23,02:47:34.000,327,11161040,113485,0,1763866053,13879.170064049998,38.97668364000128,53028.59131008 2025-11-23,02:47:35.000,327,11160976,113445,0,1763866054,13879.223954529989,38.920290599999134,53028.58432296001 2025-11-23,02:47:36.000,327,11161047,113485,0,1763866055,13879.203745599989,38.94848712000385,53028.57034872 2025-11-23,02:47:37.000,327,11161038,113365,0,1763866056,13879.244163459989,38.94143799000449,53028.57733584 2025-11-23,02:47:38.000,327,11161024,113445,0,1763866057,13879.244163459989,38.913241469999775,53028.54938736 2025-11-23,02:47:39.000,327,11160989,113445,0,1763866058,13879.244163459989,38.913241469999775,53028.54938736 2025-11-23,02:47:40.000,327,11161014,113205,0,1763866059,13879.230690839999,38.913241469999775,53028.61925856 2025-11-23,02:47:41.000,327,11161020,113245,0,1763866060,13879.223954529989,38.8920940800017,53028.58432296001 2025-11-23,02:47:42.000,327,11161056,113405,0,1763866061,13879.257636079994,38.8920940800017,53028.55637448001 2025-11-23,02:47:43.000,327,11161044,113405,0,1763866062,13879.217218219994,38.88504495000234,53028.57034872 2025-11-23,02:47:44.000,327,11160945,113245,0,1763866063,13879.217218219994,38.87094669000362,53028.57733584 2025-11-23,02:47:45.000,327,11161008,113725,0,1763866064,13879.250899769999,38.87799582000298,53028.64720704 2025-11-23,02:47:46.000,327,11161037,113405,0,1763866065,13879.298053939994,38.82160278000083,53028.59131008 2025-11-23,02:47:47.000,327,11160974,113565,0,1763866066,13879.291317629999,38.83570103999955,53028.64720704 2025-11-23,02:47:48.000,327,11160955,113365,0,1763866067,13879.291317629999,38.793406260003394,53028.64720704 2025-11-23,02:47:49.000,327,11160976,113205,0,1763866068,13879.291317629999,38.786357130004035,53028.62624568001 2025-11-23,02:47:50.000,327,11161013,113565,0,1763866069,13879.298053939994,38.779308000004676,53028.64021992 2025-11-23,02:47:51.000,327,11160948,113445,0,1763866070,13879.244163459989,38.75816060999932,53028.67515552001 2025-11-23,02:47:52.000,327,11161011,113405,0,1763866071,13879.271108699999,38.729964090001886,53028.67515552001 2025-11-23,02:47:53.000,327,11161048,113605,0,1763866072,13879.277845009994,38.70881670000381,53028.60528432001 2025-11-23,02:47:54.000,327,11161012,113525,0,1763866073,13879.271108699999,38.67357104999974,53028.60528432001 2025-11-23,02:47:55.000,327,11160952,113525,0,1763866074,13879.271108699999,38.63832540000294,53028.60528432001 2025-11-23,02:47:56.000,327,11161025,113525,0,1763866075,13879.277845009994,38.63127627000358,53028.64720704 2025-11-23,02:47:57.000,327,11160949,113805,0,1763866076,13879.271108699999,38.62422714000422,53028.65419416001 2025-11-23,02:47:58.000,327,11161046,113565,0,1763866077,13879.338471799994,38.58898149000015,53028.5982972 2025-11-23,02:47:59.000,327,11160956,113565,0,1763866078,13879.33173549,38.553735840003355,53028.661181280004 2025-11-23,02:48:00.000,327,11160997,113485,0,1763866079,13879.36541703999,38.57488323000143,53028.68912976 2025-11-23,02:48:01.000,327,11161008,113405,0,1763866080,13879.39236228,38.52553931999864,53028.64021992 2025-11-23,02:48:02.000,327,11160991,113805,0,1763866081,13879.378889659994,38.511441059999925,53028.64720704 2025-11-23,02:48:03.000,327,11161040,113445,0,1763866082,13879.38562596999,38.497342800001206,53028.6681684 2025-11-23,02:48:04.000,327,11160978,113445,0,1763866083,13879.41257121,38.48324454000249,53028.661181280004 2025-11-23,02:48:05.000,327,11160927,113605,0,1763866084,13879.42604382999,38.47619541000313,53028.58432296001 2025-11-23,02:48:06.000,327,11160993,113525,0,1763866085,13879.45298907,38.511441059999925,53028.64720704 2025-11-23,02:48:07.000,327,11160967,113725,0,1763866086,13879.45298907,38.504391930000565,53028.59131008 2025-11-23,02:48:08.000,327,11161001,113765,0,1763866087,13879.46646168999,38.504391930000565,53028.633232800006 2025-11-23,02:48:09.000,327,11160956,113445,0,1763866088,13879.44625275999,38.497342800001206,53028.61925856 2025-11-23,02:48:10.000,327,11160989,113485,0,1763866089,13879.44625275999,38.518490189999284,53028.5982972 2025-11-23,02:48:11.000,327,11160994,113645,0,1763866090,13879.459725379995,38.518490189999284,53028.58432296001 2025-11-23,02:48:12.000,327,11161032,113525,0,1763866091,13879.439516449995,38.497342800001206,53028.61925856 2025-11-23,02:48:13.000,327,11160980,113485,0,1763866092,13879.473198,38.518490189999284,53028.59131008 2025-11-23,02:48:14.000,327,11160939,113565,0,1763866093,13879.473198,38.518490189999284,53028.612271440004 2025-11-23,02:48:15.000,327,11160986,113285,0,1763866094,13879.50687954999,38.497342800001206,53028.58432296001 2025-11-23,02:48:16.000,327,11161023,113605,0,1763866095,13879.55403372,38.553735840003355,53028.612271440004 2025-11-23,02:48:17.000,327,11160942,113445,0,1763866096,13879.560770029995,38.511441059999925,53028.60528432001 2025-11-23,02:48:18.000,327,11160978,113365,0,1763866097,13879.580978959995,38.546686710003996,53028.563361600005 2025-11-23,02:48:20.000,327,11160944,113525,0,1763866099,13879.60792419999,38.532588449998,53028.54240024 2025-11-23,02:48:21.000,327,11160970,113685,0,1763866100,13879.661814679996,38.52553931999864,53028.54938736 2025-11-23,02:48:22.000,327,11160944,113565,0,1763866101,13879.66855098999,38.511441059999925,53028.50746464001 2025-11-23,02:48:23.000,327,11160966,113485,0,1763866102,13879.68875991999,38.504391930000565,53028.57733584 2025-11-23,02:48:24.000,327,11160958,113525,0,1763866103,13879.769595639991,38.518490189999284,53028.55637448001 2025-11-23,02:48:25.000,327,11161014,113365,0,1763866104,13879.73591409,38.518490189999284,53028.563361600005 2025-11-23,02:48:26.000,327,11161008,113765,0,1763866105,13879.742650399996,38.504391930000565,53028.58432296001 2025-11-23,02:48:27.000,327,11160977,113525,0,1763866106,13879.816749810001,38.532588449998,53028.58432296001 2025-11-23,02:48:28.000,327,11160979,113645,0,1763866107,13879.850431359991,38.53963758000464,53028.563361600005 2025-11-23,02:48:29.000,327,11161009,113605,0,1763866108,13879.816749810001,38.518490189999284,53028.55637448001 2025-11-23,02:48:30.000,327,11160952,113405,0,1763866109,13879.843695049996,38.53963758000464,53028.60528432001 2025-11-23,02:48:31.000,327,11161007,113445,0,1763866110,13879.863903979996,38.52553931999864,53028.60528432001 2025-11-23,02:48:32.000,327,11160970,113805,0,1763866111,13879.836958740001,38.532588449998,53028.53541312001 2025-11-23,02:48:33.000,327,11161010,113445,0,1763866112,13879.857167670001,38.560784970002715,53028.54240024 2025-11-23,02:48:34.000,327,11161015,113325,0,1763866113,13879.904321839997,38.553735840003355,53028.563361600005 2025-11-23,02:48:35.000,327,11160950,113445,0,1763866114,13879.938003390002,38.57488323000143,53028.57733584 2025-11-23,02:48:36.000,327,11160961,113645,0,1763866115,13879.924530769997,38.59603061999951,53028.5982972 2025-11-23,02:48:37.000,327,11161021,113525,0,1763866116,13879.951476009992,38.59603061999951,53028.58432296001 2025-11-23,02:48:38.000,327,11161017,113445,0,1763866117,13879.931267079992,38.62422714000422,53028.5982972 2025-11-23,02:48:39.000,327,11160945,113605,0,1763866118,13879.964948629997,38.617178010004864,53028.62624568001 2025-11-23,02:48:40.000,327,11161041,113525,0,1763866119,13879.971684939992,38.62422714000422,53028.64720704 2025-11-23,02:48:41.000,327,11160974,113565,0,1763866120,13879.978421250002,38.62422714000422,53028.5982972 2025-11-23,02:48:42.000,327,11161021,113525,0,1763866121,13879.931267079992,38.63832540000294,53028.61925856 2025-11-23,02:48:43.000,327,11160997,113365,0,1763866122,13879.971684939992,38.6453745300023,53028.65419416001 2025-11-23,02:48:44.000,327,11160940,113445,0,1763866123,13879.985157559997,38.65947279000102,53028.65419416001 2025-11-23,02:48:45.000,327,11160938,113685,0,1763866124,13879.985157559997,38.687669309998455,53028.661181280004 2025-11-23,02:48:46.000,327,11160945,113485,0,1763866125,13879.971684939992,38.680620179999096,53028.69611688 2025-11-23,02:48:47.000,327,11160947,113525,0,1763866126,13880.018839110002,38.687669309998455,53028.62624568001 2025-11-23,02:48:48.000,327,11161054,113725,0,1763866127,13879.971684939992,38.70176757000445,53028.661181280004 2025-11-23,02:48:49.000,327,11161009,113205,0,1763866128,13880.018839110002,38.71586583000317,53028.68912976 2025-11-23,02:48:50.000,327,11161021,113365,0,1763866129,13880.052520659992,38.72291496000253,53028.75900096 2025-11-23,02:48:51.000,327,11160996,113485,0,1763866130,13880.092938519992,38.744062350000604,53028.6681684 2025-11-23,02:48:52.000,327,11160976,113765,0,1763866131,13880.045784349997,38.737013220001245,53028.69611688 2025-11-23,02:48:53.000,327,11160927,113765,0,1763866132,13880.079465900002,38.75816060999932,53028.68912976 2025-11-23,02:48:54.000,327,11161016,113485,0,1763866133,13880.099674830002,38.76520973999868,53028.71009112 2025-11-23,02:48:55.000,327,11161041,113085,0,1763866134,13880.079465900002,38.76520973999868,53028.71009112 2025-11-23,02:48:56.000,327,11160968,113485,0,1763866135,13880.113147449993,38.786357130004035,53028.731052480005 2025-11-23,02:48:57.000,327,11160991,113285,0,1763866136,13880.126620069997,38.793406260003394,53028.71009112 2025-11-23,02:48:58.000,327,11160992,113565,0,1763866137,13880.119883760002,38.75816060999932,53028.731052480005 2025-11-23,02:48:59.000,327,11160947,113325,0,1763866138,13880.106411139997,38.729964090001886,53028.69611688 2025-11-23,02:49:00.000,327,11161008,113245,0,1763866139,13880.106411139997,38.75816060999932,53028.70310400001 2025-11-23,02:49:01.000,327,11161009,113525,0,1763866140,13880.119883760002,38.75111147999996,53028.67515552001 2025-11-23,02:49:02.000,327,11161018,113485,0,1763866141,13880.133356379993,38.80750452000211,53028.70310400001 2025-11-23,02:49:03.000,327,11160983,113525,0,1763866142,13880.119883760002,38.83570103999955,53028.75201384001 2025-11-23,02:49:04.000,327,11160999,113605,0,1763866143,13880.133356379993,38.87094669000362,53028.71707824 2025-11-23,02:49:05.000,327,11160947,113565,0,1763866144,13880.126620069997,38.84275016999891,53028.7380396 2025-11-23,02:49:06.000,327,11161010,113325,0,1763866145,13880.113147449993,38.8568484300049,53028.69611688 2025-11-23,02:49:07.000,327,11160994,113565,0,1763866146,13880.119883760002,38.87094669000362,53028.69611688 2025-11-23,02:49:08.000,327,11160959,113525,0,1763866147,13880.079465900002,38.87094669000362,53028.682142640006 2025-11-23,02:49:09.000,327,11160999,113565,0,1763866148,13880.092938519992,38.89914321000106,53028.75900096 2025-11-23,02:49:10.000,327,11160964,113485,0,1763866149,13880.099674830002,38.927339729998494,53028.75201384001 2025-11-23,02:49:11.000,327,11161017,113405,0,1763866150,13880.113147449993,38.927339729998494,53028.7380396 2025-11-23,02:49:12.000,327,11161013,113325,0,1763866151,13880.072729589992,38.906192340000416,53028.71707824 2025-11-23,02:49:13.000,327,11161037,113805,0,1763866152,13880.092938519992,38.93438885999785,53028.76598808 2025-11-23,02:49:14.000,327,11160977,113445,0,1763866153,13880.106411139997,38.920290599999134,53028.69611688 2025-11-23,02:49:15.000,327,11160915,113405,0,1763866154,13880.086202209997,38.93438885999785,53028.71707824 2025-11-23,02:49:16.000,327,11160954,113525,0,1763866155,13880.133356379993,38.913241469999775,53028.69611688 2025-11-23,02:49:17.000,327,11160976,113445,0,1763866156,13880.106411139997,38.94848712000385,53028.71009112 2025-11-23,02:49:18.000,327,11160969,113445,0,1763866157,13880.126620069997,38.906192340000416,53028.731052480005 2025-11-23,02:49:19.000,327,11160947,113565,0,1763866158,13880.160301620002,38.93438885999785,53028.71009112 2025-11-23,02:49:20.000,327,11160962,113405,0,1763866159,13880.140092690002,38.93438885999785,53028.731052480005 2025-11-23,02:49:21.000,327,11161011,113605,0,1763866160,13880.234401029993,38.927339729998494,53028.75201384001 2025-11-23,02:49:22.000,327,11161004,113725,0,1763866161,13880.268082579998,38.94143799000449,53028.71707824 2025-11-23,02:49:23.000,327,11160950,113565,0,1763866162,13880.247873649998,38.99783102999936,53028.682142640006 2025-11-23,02:49:24.000,327,11160989,113405,0,1763866163,13880.247873649998,38.98373277000064,53028.71707824 2025-11-23,02:49:25.000,327,11161004,113525,0,1763866164,13880.274818889993,39.00488015999872,53028.731052480005 2025-11-23,02:49:26.000,327,11160952,113485,0,1763866165,13880.268082579998,39.00488015999872,53028.75201384001 2025-11-23,02:49:27.000,327,11161033,113365,0,1763866166,13880.295027819993,39.02602755000407,53028.72406536001 2025-11-23,02:49:28.000,327,11160939,113565,0,1763866167,13880.295027819993,39.07537145999959,53028.731052480005 2025-11-23,02:49:29.000,327,11160987,113445,0,1763866168,13880.362390919989,39.04717494000215,53028.74502672 2025-11-23,02:49:30.000,327,11160984,113445,0,1763866169,13880.369127229998,39.04012581000279,53028.71707824 2025-11-23,02:49:31.000,327,11160959,113565,0,1763866170,13880.423017709989,39.08242058999895,53028.731052480005 2025-11-23,02:49:32.000,327,11160972,113325,0,1763866171,13880.429754019999,39.089469719998306,53028.7380396 2025-11-23,02:49:33.000,327,11160963,113285,0,1763866172,13880.436490329994,39.11061711000366,53028.83585928 2025-11-23,02:49:34.000,327,11160976,113565,0,1763866173,13880.476908189994,39.13176450000174,53028.779962320004 2025-11-23,02:49:35.000,327,11160954,113525,0,1763866174,13880.463435569989,39.11061711000366,53028.76598808 2025-11-23,02:49:36.000,327,11161009,113645,0,1763866175,13880.456699259994,39.138813630001096,53028.779962320004 2025-11-23,02:49:37.000,327,11160982,113605,0,1763866176,13880.497117119994,39.11766624000302,53028.76598808 2025-11-23,02:49:38.000,327,11160956,113605,0,1763866177,13880.50385342999,39.13176450000174,53028.828872160004 2025-11-23,02:49:39.000,327,11161008,113245,0,1763866178,13880.497117119994,39.17405927999789,53028.77297520001 2025-11-23,02:49:40.000,327,11161026,113565,0,1763866179,13880.557743909994,39.152911889999814,53028.76598808 2025-11-23,02:49:41.000,327,11160964,113445,0,1763866180,13880.50385342999,39.17405927999789,53028.78694944 2025-11-23,02:49:42.000,327,11161018,113565,0,1763866181,13880.52406235999,39.152911889999814,53028.800923680006 2025-11-23,02:49:43.000,327,11160952,113605,0,1763866182,13880.530798669999,39.188157540003886,53028.8079108 2025-11-23,02:49:44.000,327,11160967,113325,0,1763866183,13880.537534979994,39.20930493000196,53028.8079108 2025-11-23,02:49:45.000,327,11161034,113485,0,1763866184,13880.50385342999,39.195206670003245,53028.82188504001 2025-11-23,02:49:46.000,327,11160984,113325,0,1763866185,13880.54427128999,39.25159970999812,53028.800923680006 2025-11-23,02:49:47.000,327,11160960,113445,0,1763866186,13880.537534979994,39.26569797000411,53028.828872160004 2025-11-23,02:49:48.000,327,11160946,113405,0,1763866187,13880.56448021999,39.20930493000196,53028.82188504001 2025-11-23,02:49:49.000,327,11160954,113725,0,1763866188,13880.510589739999,39.28684536000219,53028.81489792 2025-11-23,02:49:50.000,327,11160974,113485,0,1763866189,13880.48364449999,39.30799275000027,53028.85682064 2025-11-23,02:49:51.000,327,11161017,113325,0,1763866190,13880.456699259994,39.29389449000155,53028.79393656001 2025-11-23,02:49:52.000,327,11161001,113605,0,1763866191,13880.456699259994,39.25159970999812,53028.849833520006 2025-11-23,02:49:53.000,327,11160961,113605,0,1763866192,13880.463435569989,39.27274710000347,53028.87079488001 2025-11-23,02:49:54.000,327,11161036,113485,0,1763866193,13880.476908189994,39.28684536000219,53028.83585928 2025-11-23,02:49:55.000,327,11160981,113405,0,1763866194,13880.449962949999,39.322091009998985,53028.86380776 2025-11-23,02:49:56.000,327,11161022,113605,0,1763866195,13880.389336159998,39.364385790002416,53028.877782 2025-11-23,02:49:57.000,327,11161026,113685,0,1763866196,13880.389336159998,39.35733666000306,53028.828872160004 2025-11-23,02:49:58.000,327,11160998,113405,0,1763866197,13880.342181989989,39.30799275000027,53028.81489792 2025-11-23,02:49:59.000,327,11160982,113525,0,1763866198,13880.348918299998,39.329140139998344,53028.85682064 2025-11-23,02:50:00.000,327,11160969,113485,0,1763866199,13880.308500439998,39.3361892699977,53028.898743360005 2025-11-23,02:50:01.000,327,11160981,113605,0,1763866200,13880.362390919989,39.3361892699977,53028.82188504001 2025-11-23,02:50:02.000,327,11160983,113445,0,1763866201,13880.321973059989,39.364385790002416,53028.828872160004 2025-11-23,02:50:03.000,327,11160987,113405,0,1763866202,13880.321973059989,39.3361892699977,53028.79393656001 2025-11-23,02:50:04.000,327,11160979,113485,0,1763866203,13880.321973059989,39.34323840000434,53028.81489792 2025-11-23,02:50:05.000,327,11160985,113525,0,1763866204,13880.288291509998,39.3361892699977,53028.828872160004 2025-11-23,02:50:06.000,327,11161024,113245,0,1763866205,13880.254609959993,39.378484050001134,53028.86380776 2025-11-23,02:50:07.000,327,11160974,113405,0,1763866206,13880.261346269988,39.40668056999857,53028.85682064 2025-11-23,02:50:08.000,327,11161014,113725,0,1763866207,13880.241137339988,39.39963143999921,53028.87079488001 2025-11-23,02:50:09.000,327,11161033,113525,0,1763866208,13880.200719480003,39.378484050001134,53028.828872160004 2025-11-23,02:50:10.000,327,11160967,113405,0,1763866209,13880.160301620002,39.378484050001134,53028.8079108 2025-11-23,02:50:11.000,327,11161032,113485,0,1763866210,13880.207455789998,39.41372969999793,53028.828872160004 2025-11-23,02:50:12.000,327,11161043,113445,0,1763866211,13880.193983169993,39.420778830004565,53028.82188504001 2025-11-23,02:50:13.000,327,11160927,113085,0,1763866212,13880.180510550003,39.41372969999793,53028.87079488001 2025-11-23,02:50:14.000,327,11160984,113485,0,1763866213,13880.153565309993,39.39258230999985,53028.85682064 2025-11-23,02:50:15.000,327,11161041,113445,0,1763866214,13880.133356379993,39.34323840000434,53028.81489792 2025-11-23,02:50:16.000,327,11160972,113565,0,1763866215,13880.133356379993,39.3502875300037,53028.84284640001 2025-11-23,02:50:17.000,327,11161020,113485,0,1763866216,13880.065993279997,39.39258230999985,53028.85682064 2025-11-23,02:50:18.000,327,11161031,113685,0,1763866217,13880.119883760002,39.364385790002416,53028.86380776 2025-11-23,02:50:19.000,327,11160944,113085,0,1763866218,13880.099674830002,39.3502875300037,53028.877782 2025-11-23,02:50:20.000,327,11160998,113445,0,1763866219,13880.099674830002,39.3361892699977,53028.83585928 2025-11-23,02:50:21.000,327,11160978,113485,0,1763866220,13880.126620069997,39.3361892699977,53028.87079488001 2025-11-23,02:50:22.000,327,11160939,113685,0,1763866221,13880.092938519992,39.34323840000434,53028.8079108 2025-11-23,02:50:23.000,327,11160963,113445,0,1763866222,13880.119883760002,39.329140139998344,53028.79393656001 2025-11-23,02:50:24.000,327,11161078,113605,0,1763866223,13880.113147449993,39.30094362000091,53028.75201384001 2025-11-23,02:50:25.000,327,11160965,113445,0,1763866224,13880.086202209997,39.30094362000091,53028.800923680006 2025-11-23,02:50:26.000,327,11161018,113605,0,1763866225,13880.059256970002,39.34323840000434,53028.78694944 2025-11-23,02:50:27.000,327,11160975,114005,0,1763866226,13880.106411139997,39.26569797000411,53028.74502672 2025-11-23,02:50:28.000,327,11160928,113605,0,1763866227,13880.086202209997,39.23045232000004,53028.78694944 2025-11-23,02:50:29.000,327,11160975,113365,0,1763866228,13880.106411139997,39.22340319000068,53028.81489792 2025-11-23,02:50:30.000,327,11160973,113525,0,1763866229,13880.099674830002,39.21635406000132,53028.76598808 2025-11-23,02:50:31.000,327,11160959,113765,0,1763866230,13880.126620069997,39.195206670003245,53028.731052480005 2025-11-23,02:50:32.000,327,11160927,113645,0,1763866231,13880.079465900002,39.20930493000196,53028.76598808 2025-11-23,02:50:33.000,327,11161005,113925,0,1763866232,13880.106411139997,39.15996101999917,53028.800923680006 2025-11-23,02:50:34.000,327,11160929,113205,0,1763866233,13880.133356379993,39.181108410004526,53028.71707824 2025-11-23,02:50:35.000,327,11160986,113645,0,1763866234,13880.126620069997,39.11061711000366,53028.75201384001 2025-11-23,02:50:36.000,327,11160999,113525,0,1763866235,13880.126620069997,39.1035679800043,53028.76598808 2025-11-23,02:50:37.000,327,11160995,113645,0,1763866236,13880.106411139997,39.089469719998306,53028.7380396 2025-11-23,02:50:38.000,327,11160967,113405,0,1763866237,13880.106411139997,39.02602755000407,53028.75900096 2025-11-23,02:50:39.000,327,11160986,113325,0,1763866238,13880.072729589992,39.04717494000215,53028.77297520001 2025-11-23,02:50:40.000,327,11160958,113405,0,1763866239,13880.065993279997,39.04717494000215,53028.74502672 2025-11-23,02:50:41.000,327,11161006,113565,0,1763866240,13880.052520659992,39.018978420004714,53028.71707824 2025-11-23,02:50:42.000,327,11161014,113525,0,1763866241,13880.012102799992,39.04717494000215,53028.731052480005 2025-11-23,02:50:43.000,327,11160962,113485,0,1763866242,13880.045784349997,39.03307668000343,53028.75201384001 2025-11-23,02:50:44.000,327,11161035,113365,0,1763866243,13879.991893869992,39.04717494000215,53028.7380396 2025-11-23,02:50:45.000,327,11160945,113925,0,1763866244,13880.005366489997,39.00488015999872,53028.68912976 2025-11-23,02:50:46.000,327,11161010,113565,0,1763866245,13879.985157559997,39.03307668000343,53028.731052480005 2025-11-23,02:50:47.000,327,11161019,113445,0,1763866246,13879.951476009992,39.01192928999808,53028.71707824 2025-11-23,02:50:48.000,327,11160952,113205,0,1763866247,13879.985157559997,38.98373277000064,53028.71009112 2025-11-23,02:50:49.000,327,11160939,113085,0,1763866248,13879.985157559997,38.9907819,53028.70310400001 2025-11-23,02:50:50.000,327,11160960,113725,0,1763866249,13879.924530769997,39.01192928999808,53028.7380396 2025-11-23,02:50:51.000,327,11160981,113565,0,1763866250,13879.951476009992,38.9907819,53028.71009112 2025-11-23,02:50:52.000,327,11161047,113405,0,1763866251,13879.931267079992,39.00488015999872,53028.69611688 2025-11-23,02:50:53.000,327,11161016,113445,0,1763866252,13879.897585530001,38.9907819,53028.68912976 2025-11-23,02:50:54.000,327,11161045,113605,0,1763866253,13879.931267079992,38.9907819,53028.67515552001 2025-11-23,02:50:55.000,327,11160967,113485,0,1763866254,13879.897585530001,38.9907819,53028.70310400001 2025-11-23,02:50:56.000,327,11161000,113405,0,1763866255,13879.843695049996,38.98373277000064,53028.71009112 2025-11-23,02:50:57.000,327,11161006,113445,0,1763866256,13879.877376600001,38.99783102999936,53028.6681684 2025-11-23,02:50:58.000,327,11161015,113645,0,1763866257,13879.850431359991,38.94848712000385,53028.70310400001 2025-11-23,02:50:59.000,327,11160935,113485,0,1763866258,13879.863903979996,38.97668364000128,53028.67515552001 2025-11-23,02:51:00.000,327,11160982,113565,0,1763866259,13879.843695049996,38.98373277000064,53028.633232800006 2025-11-23,02:51:01.000,327,11160933,113525,0,1763866260,13879.904321839997,38.98373277000064,53028.633232800006 2025-11-23,02:51:02.000,327,11161028,113725,0,1763866261,13879.836958740001,39.01192928999808,53028.6681684 2025-11-23,02:51:03.000,327,11161032,113445,0,1763866262,13879.816749810001,38.99783102999936,53028.71009112 2025-11-23,02:51:04.000,327,11160958,113405,0,1763866263,13879.789804569991,38.99783102999936,53028.72406536001 2025-11-23,02:51:05.000,327,11161042,113245,0,1763866264,13879.810013499991,38.98373277000064,53028.71009112 2025-11-23,02:51:06.000,327,11161030,113565,0,1763866265,13879.816749810001,38.94848712000385,53028.70310400001 2025-11-23,02:51:07.000,327,11160987,113765,0,1763866266,13879.789804569991,38.98373277000064,53028.71009112 2025-11-23,02:51:08.000,327,11160959,113685,0,1763866267,13879.789804569991,39.00488015999872,53028.68912976 2025-11-23,02:51:09.000,327,11161005,113725,0,1763866268,13879.75612302,38.94848712000385,53028.71009112 2025-11-23,02:51:10.000,327,11161045,113285,0,1763866269,13879.702232539996,38.962585380002565,53028.661181280004 2025-11-23,02:51:11.000,327,11160951,113365,0,1763866270,13879.66855098999,38.955536250003206,53028.661181280004 2025-11-23,02:51:12.000,327,11160940,113765,0,1763866271,13879.69549623,38.97668364000128,53028.71009112 2025-11-23,02:51:13.000,327,11160973,113485,0,1763866272,13879.62813312999,38.97668364000128,53028.67515552001 2025-11-23,02:51:14.000,327,11161005,113485,0,1763866273,13879.580978959995,38.94848712000385,53028.661181280004 2025-11-23,02:51:15.000,327,11161044,113645,0,1763866274,13879.59445158,38.962585380002565,53028.65419416001 2025-11-23,02:51:16.000,327,11160925,113365,0,1763866275,13879.53382479,38.98373277000064,53028.62624568001 2025-11-23,02:51:17.000,327,11160977,113525,0,1763866276,13879.50687954999,38.93438885999785,53028.5982972 2025-11-23,02:51:18.000,327,11161014,113325,0,1763866277,13879.51361586,38.94848712000385,53028.60528432001 2025-11-23,02:51:19.000,327,11160968,113605,0,1763866278,13879.473198,38.955536250003206,53028.5982972 2025-11-23,02:51:20.000,327,11161010,113445,0,1763866279,13879.46646168999,38.94143799000449,53028.52143888 2025-11-23,02:51:21.000,327,11161016,113405,0,1763866280,13879.45298907,38.8920940800017,53028.58432296001 2025-11-23,02:51:22.000,327,11161017,113405,0,1763866281,13879.419307519995,38.94848712000385,53028.57733584 2025-11-23,02:51:23.000,327,11161028,113645,0,1763866282,13879.41257121,38.89914321000106,53028.52143888 2025-11-23,02:51:24.000,327,11160979,113405,0,1763866283,13879.40583489999,38.88504495000234,53028.53541312001 2025-11-23,02:51:25.000,327,11160940,113605,0,1763866284,13879.39236228,38.8920940800017,53028.528426 2025-11-23,02:51:26.000,327,11161001,113445,0,1763866285,13879.38562596999,38.87094669000362,53028.50746464001 2025-11-23,02:51:27.000,327,11161016,113325,0,1763866286,13879.399098589995,38.87094669000362,53028.54240024 2025-11-23,02:51:28.000,327,11161012,113565,0,1763866287,13879.358680729994,38.84275016999891,53028.47951616 2025-11-23,02:51:29.000,327,11161013,113525,0,1763866288,13879.41257121,38.83570103999955,53028.493490400004 2025-11-23,02:51:30.000,327,11161017,113805,0,1763866289,13879.36541703999,38.8568484300049,53028.45156768 2025-11-23,02:51:31.000,327,11161026,113525,0,1763866290,13879.36541703999,38.80045539000275,53028.465541920006 2025-11-23,02:51:32.000,327,11160943,113645,0,1763866291,13879.36541703999,38.82865191000019,53028.465541920006 2025-11-23,02:51:33.000,327,11160996,113445,0,1763866292,13879.358680729994,38.793406260003394,53028.493490400004 2025-11-23,02:51:34.000,327,11160987,113405,0,1763866293,13879.37215335,38.77225886999804,53028.40265784 2025-11-23,02:51:35.000,327,11160969,113405,0,1763866294,13879.32499917999,38.80045539000275,53028.40265784 2025-11-23,02:51:36.000,327,11160934,113365,0,1763866295,13879.38562596999,38.744062350000604,53028.43759344001 2025-11-23,02:51:37.000,327,11160937,113605,0,1763866296,13879.378889659994,38.77225886999804,53028.38868360001 2025-11-23,02:51:38.000,327,11161012,113245,0,1763866297,13879.399098589995,38.729964090001886,53028.45156768 2025-11-23,02:51:39.000,327,11160928,113645,0,1763866298,13879.39236228,38.687669309998455,53028.43060632 2025-11-23,02:51:40.000,327,11160954,113485,0,1763866299,13879.439516449995,38.687669309998455,53028.36073512 2025-11-23,02:51:41.000,327,11161002,113765,0,1763866300,13879.439516449995,38.694718439997814,53028.395670720005 2025-11-23,02:51:42.000,327,11161049,113365,0,1763866301,13879.439516449995,38.70881670000381,53028.353748 2025-11-23,02:51:43.000,327,11160942,113565,0,1763866302,13879.44625275999,38.75111147999996,53028.36772224001 2025-11-23,02:51:44.000,327,11161015,113605,0,1763866303,13879.479934309995,38.729964090001886,53028.37470936 2025-11-23,02:51:45.000,327,11160943,113205,0,1763866304,13879.48667061999,38.687669309998455,53028.33278664 2025-11-23,02:51:46.000,327,11160939,113405,0,1763866305,13879.500143239995,38.71586583000317,53028.33278664 2025-11-23,02:51:47.000,327,11161028,113445,0,1763866306,13879.51361586,38.71586583000317,53028.33977376001 2025-11-23,02:51:48.000,327,11160951,113445,0,1763866307,13879.479934309995,38.737013220001245,53028.2838768 2025-11-23,02:51:49.000,327,11160968,113525,0,1763866308,13879.55403372,38.75111147999996,53028.325799520004 2025-11-23,02:51:50.000,327,11160973,113605,0,1763866309,13879.641605749996,38.82865191000019,53028.33977376001 2025-11-23,02:51:51.000,327,11160932,113605,0,1763866310,13879.641605749996,38.81455365000147,53028.36073512 2025-11-23,02:51:52.000,327,11160971,113725,0,1763866311,13879.62813312999,38.82160278000083,53028.37470936 2025-11-23,02:51:53.000,327,11161023,113965,0,1763866312,13879.68875991999,38.84979929999827,53028.36772224001 2025-11-23,02:51:54.000,327,11160948,113325,0,1763866313,13879.702232539996,38.8568484300049,53028.33977376001 2025-11-23,02:51:55.000,327,11160999,113325,0,1763866314,13879.71570516,38.8568484300049,53028.395670720005 2025-11-23,02:51:56.000,327,11160986,113445,0,1763866315,13879.742650399996,38.89914321000106,53028.4236192 2025-11-23,02:51:57.000,327,11160979,113525,0,1763866316,13879.796540880001,38.913241469999775,53028.43060632 2025-11-23,02:51:58.000,327,11161001,113525,0,1763866317,13879.783068259996,38.8920940800017,53028.41663208001 2025-11-23,02:51:59.000,327,11160954,113405,0,1763866318,13879.836958740001,38.87799582000298,53028.40265784 2025-11-23,02:52:00.000,327,11160951,113525,0,1763866319,13879.796540880001,38.913241469999775,53028.43060632 2025-11-23,02:52:01.000,327,11160953,113685,0,1763866320,13879.823486119996,38.920290599999134,53028.40964496 2025-11-23,02:52:02.000,327,11160957,113525,0,1763866321,13879.870640289992,38.962585380002565,53028.43060632 2025-11-23,02:52:03.000,327,11160985,113165,0,1763866322,13879.877376600001,38.927339729998494,53028.38868360001 2025-11-23,02:52:04.000,327,11161015,113485,0,1763866323,13879.863903979996,38.969634510001924,53028.395670720005 2025-11-23,02:52:05.000,327,11160952,113445,0,1763866324,13879.951476009992,38.97668364000128,53028.444580560004 2025-11-23,02:52:06.000,327,11160945,113605,0,1763866325,13879.951476009992,38.99783102999936,53028.45855480001 2025-11-23,02:52:07.000,327,11160953,113405,0,1763866326,13879.931267079992,38.969634510001924,53028.38169648 2025-11-23,02:52:08.000,327,11161001,113445,0,1763866327,13879.958212320002,38.955536250003206,53028.43060632 2025-11-23,02:52:09.000,327,11160993,113445,0,1763866328,13879.944739699997,38.93438885999785,53028.4236192 2025-11-23,02:52:10.000,327,11160979,113285,0,1763866329,13879.951476009992,38.93438885999785,53028.45855480001 2025-11-23,02:52:11.000,327,11160943,113605,0,1763866330,13879.971684939992,38.94143799000449,53028.41663208001 2025-11-23,02:52:12.000,327,11160949,113285,0,1763866331,13879.985157559997,38.94143799000449,53028.38169648 2025-11-23,02:52:13.000,327,11160946,113365,0,1763866332,13879.971684939992,38.920290599999134,53028.45855480001 2025-11-23,02:52:14.000,327,11160969,113605,0,1763866333,13879.978421250002,38.913241469999775,53028.45855480001 2025-11-23,02:52:15.000,327,11161000,113525,0,1763866334,13879.998630180002,38.906192340000416,53028.444580560004 2025-11-23,02:52:16.000,327,11160963,113405,0,1763866335,13879.978421250002,38.8920940800017,53028.40964496 2025-11-23,02:52:17.000,327,11161036,113525,0,1763866336,13880.012102799992,38.927339729998494,53028.50047752 2025-11-23,02:52:18.000,327,11161009,113565,0,1763866337,13879.964948629997,38.913241469999775,53028.45855480001 2025-11-23,02:52:19.000,327,11161011,113405,0,1763866338,13879.985157559997,38.86389756000426,53028.40964496 2025-11-23,02:52:20.000,327,11160945,113445,0,1763866339,13879.991893869992,38.83570103999955,53028.41663208001 2025-11-23,02:52:21.000,327,11160969,113245,0,1763866340,13880.005366489997,38.81455365000147,53028.4236192 2025-11-23,02:52:22.000,327,11161022,113405,0,1763866341,13879.998630180002,38.80045539000275,53028.395670720005 2025-11-23,02:52:23.000,327,11160959,113085,0,1763866342,13879.998630180002,38.80045539000275,53028.4236192 2025-11-23,02:52:24.000,327,11160952,113445,0,1763866343,13879.991893869992,38.80045539000275,53028.45156768 2025-11-23,02:52:25.000,327,11160935,113405,0,1763866344,13880.012102799992,38.786357130004035,53028.37470936 2025-11-23,02:52:26.000,327,11161066,113485,0,1763866345,13879.964948629997,38.80750452000211,53028.37470936 2025-11-23,02:52:27.000,327,11160997,113525,0,1763866346,13879.924530769997,38.80045539000275,53028.325799520004 2025-11-23,02:52:28.000,327,11161016,113765,0,1763866347,13879.931267079992,38.779308000004676,53028.40964496 2025-11-23,02:52:29.000,327,11161045,113485,0,1763866348,13879.944739699997,38.786357130004035,53028.38868360001 2025-11-23,02:52:30.000,327,11161001,113485,0,1763866349,13879.917794460001,38.80045539000275,53028.33278664 2025-11-23,02:52:31.000,327,11160961,113365,0,1763866350,13879.938003390002,38.77225886999804,53028.346760880006 2025-11-23,02:52:32.000,327,11161063,113405,0,1763866351,13879.917794460001,38.77225886999804,53028.353748 2025-11-23,02:52:33.000,327,11160918,113605,0,1763866352,13879.897585530001,38.80750452000211,53028.346760880006 2025-11-23,02:52:34.000,327,11160959,113525,0,1763866353,13879.924530769997,38.793406260003394,53028.37470936 2025-11-23,02:52:35.000,327,11161003,113325,0,1763866354,13879.890849219992,38.82865191000019,53028.33977376001 2025-11-23,02:52:36.000,327,11160905,113445,0,1763866355,13879.917794460001,38.80750452000211,53028.31881240001 2025-11-23,02:52:37.000,327,11160939,113605,0,1763866356,13879.938003390002,38.81455365000147,53028.31182528 2025-11-23,02:52:38.000,327,11160949,113405,0,1763866357,13879.931267079992,38.84275016999891,53028.31881240001 2025-11-23,02:52:39.000,327,11160987,113685,0,1763866358,13879.958212320002,38.81455365000147,53028.26990256001 2025-11-23,02:52:40.000,327,11161025,113725,0,1763866359,13879.944739699997,38.84979929999827,53028.30483816 2025-11-23,02:52:41.000,327,11160929,113405,0,1763866360,13879.964948629997,38.84275016999891,53028.24894120001 2025-11-23,02:52:42.000,327,11161002,113245,0,1763866361,13879.971684939992,38.82160278000083,53028.25592832 2025-11-23,02:52:43.000,327,11161036,113405,0,1763866362,13879.991893869992,38.81455365000147,53028.31182528 2025-11-23,02:52:44.000,327,11160959,113445,0,1763866363,13880.005366489997,38.81455365000147,53028.346760880006 2025-11-23,02:52:45.000,327,11160982,113485,0,1763866364,13880.079465900002,38.84275016999891,53028.2838768 2025-11-23,02:52:46.000,327,11160996,113405,0,1763866365,13880.039048040002,38.82865191000019,53028.2838768 2025-11-23,02:52:47.000,327,11160970,113645,0,1763866366,13880.059256970002,38.83570103999955,53028.24195408 2025-11-23,02:52:48.000,327,11160957,113685,0,1763866367,13880.092938519992,38.8568484300049,53028.26291544 2025-11-23,02:52:49.000,327,11160994,113285,0,1763866368,13880.072729589992,38.82160278000083,53028.24195408 2025-11-23,02:52:50.000,327,11160945,113245,0,1763866369,13880.079465900002,38.80750452000211,53028.29086392001 2025-11-23,02:52:51.000,327,11160945,113445,0,1763866370,13880.133356379993,38.81455365000147,53028.29086392001 2025-11-23,02:52:52.000,327,11160986,113765,0,1763866371,13880.146828999998,38.82160278000083,53028.227979840005 2025-11-23,02:52:53.000,327,11161000,113245,0,1763866372,13880.173774239993,38.82865191000019,53028.19304424 2025-11-23,02:52:54.000,327,11160946,113525,0,1763866373,13880.187246859998,38.793406260003394,53028.18605712 2025-11-23,02:52:55.000,327,11161019,113645,0,1763866374,13880.227664719998,38.77225886999804,53028.1441344 2025-11-23,02:52:56.000,327,11160980,113525,0,1763866375,13880.254609959993,38.744062350000604,53028.12317304001 2025-11-23,02:52:57.000,327,11161003,113445,0,1763866376,13880.288291509998,38.77225886999804,53028.16509576 2025-11-23,02:52:58.000,327,11160949,113685,0,1763866377,13880.281555199988,38.77225886999804,53028.22099272001 2025-11-23,02:52:59.000,327,11161033,113485,0,1763866378,13880.274818889993,38.729964090001886,53028.23496696 2025-11-23,02:53:00.000,327,11161004,113405,0,1763866379,13880.328709369998,38.687669309998455,53028.179070000006 2025-11-23,02:53:01.000,327,11160981,113485,0,1763866380,13880.301764129988,38.70176757000445,53028.20701848 2025-11-23,02:53:02.000,327,11161011,113445,0,1763866381,13880.308500439998,38.72291496000253,53028.227979840005 2025-11-23,02:53:03.000,327,11161020,113605,0,1763866382,13880.355654609994,38.680620179999096,53028.16509576 2025-11-23,02:53:04.000,327,11160934,113485,0,1763866383,13880.402808779989,38.687669309998455,53028.20003136001 2025-11-23,02:53:05.000,327,11161010,113565,0,1763866384,13880.335445679993,38.694718439997814,53028.12317304001 2025-11-23,02:53:06.000,327,11161016,113485,0,1763866385,13880.389336159998,38.67357104999974,53028.17208288001 2025-11-23,02:53:07.000,327,11160958,113725,0,1763866386,13880.369127229998,38.687669309998455,53028.11618592 2025-11-23,02:53:08.000,327,11160975,113485,0,1763866387,13880.396072469994,38.65947279000102,53028.13714728 2025-11-23,02:53:09.000,327,11161000,113445,0,1763866388,13880.402808779989,38.6453745300023,53028.06727608 2025-11-23,02:53:10.000,327,11160966,113285,0,1763866389,13880.416281399994,38.6453745300023,53028.0742632 2025-11-23,02:53:11.000,327,11161032,113285,0,1763866390,13880.423017709989,38.62422714000422,53028.08823744 2025-11-23,02:53:12.000,327,11161034,113325,0,1763866391,13880.443226639989,38.59603061999951,53028.0742632 2025-11-23,02:53:13.000,327,11160990,113725,0,1763866392,13880.456699259994,38.567834100002074,53028.01836624 2025-11-23,02:53:14.000,327,11161032,113445,0,1763866393,13880.490380809999,38.58193236000079,53028.060288960005 2025-11-23,02:53:15.000,327,11161008,113405,0,1763866394,13880.476908189994,38.60307974999887,53028.06727608 2025-11-23,02:53:16.000,327,11160977,113645,0,1763866395,13880.497117119994,38.61012887999823,53028.0393276 2025-11-23,02:53:17.000,327,11160992,113445,0,1763866396,13880.510589739999,38.60307974999887,53028.04631472 2025-11-23,02:53:18.000,327,11160960,113565,0,1763866397,13880.510589739999,38.59603061999951,53028.06727608 2025-11-23,02:53:19.000,327,11160979,113725,0,1763866398,13880.510589739999,38.61012887999823,53028.02535336 2025-11-23,02:53:20.000,327,11161001,113685,0,1763866399,13880.577952839994,38.63832540000294,53028.05330184001 2025-11-23,02:53:21.000,327,11160959,113405,0,1763866400,13880.54427128999,38.617178010004864,53027.99740488 2025-11-23,02:53:22.000,327,11160965,113485,0,1763866401,13880.5510076,38.65242366000166,53028.04631472 2025-11-23,02:53:23.000,327,11160970,113445,0,1763866402,13880.557743909994,38.66652192000038,53028.00439200001 2025-11-23,02:53:24.000,327,11160983,113205,0,1763866403,13880.59142546,38.66652192000038,53028.00439200001 2025-11-23,02:53:25.000,327,11161018,113485,0,1763866404,13880.56448021999,38.70176757000445,53028.060288960005 2025-11-23,02:53:26.000,327,11161023,113525,0,1763866405,13880.60489807999,38.737013220001245,53027.98343064001 2025-11-23,02:53:27.000,327,11160977,113405,0,1763866406,13880.62510700999,38.72291496000253,53028.0393276 2025-11-23,02:53:28.000,327,11160947,113765,0,1763866407,13880.62510700999,38.744062350000604,53028.0393276 2025-11-23,02:53:29.000,327,11161008,113645,0,1763866408,13880.678997489995,38.76520973999868,53028.03234048001 2025-11-23,02:53:30.000,327,11160977,113405,0,1763866409,13880.658788559995,38.76520973999868,53027.99740488 2025-11-23,02:53:31.000,327,11160970,113565,0,1763866410,13880.66552486999,38.779308000004676,53027.9694564 2025-11-23,02:53:32.000,327,11161027,113485,0,1763866411,13880.76656951999,38.82160278000083,53028.02535336 2025-11-23,02:53:33.000,327,11161006,113565,0,1763866412,13880.77330583,38.86389756000426,53028.011379120006 2025-11-23,02:53:34.000,327,11160970,113645,0,1763866413,13880.76656951999,38.86389756000426,53027.990417760004 2025-11-23,02:53:35.000,327,11161038,113565,0,1763866414,13880.780042139995,38.86389756000426,53027.97644352 2025-11-23,02:53:36.000,327,11160969,113365,0,1763866415,13880.81372369,38.87094669000362,53028.02535336 2025-11-23,02:53:37.000,327,11161010,113605,0,1763866416,13880.82719630999,38.8920940800017,53028.04631472 2025-11-23,02:53:38.000,327,11161017,113365,0,1763866417,13880.86761416999,38.89914321000106,53028.02535336 2025-11-23,02:53:39.000,327,11160979,113285,0,1763866418,13880.85414155,38.94143799000449,53028.00439200001 2025-11-23,02:53:40.000,327,11161013,113525,0,1763866419,13880.921504649996,38.969634510001924,53028.00439200001 2025-11-23,02:53:41.000,327,11161045,113725,0,1763866420,13880.928240959991,38.94848712000385,53028.011379120006 2025-11-23,02:53:42.000,327,11160986,113445,0,1763866421,13880.948449889991,38.99783102999936,53028.04631472 2025-11-23,02:53:43.000,327,11161052,113765,0,1763866422,13880.941713579996,39.018978420004714,53028.011379120006 2025-11-23,02:53:44.000,327,11160981,113325,0,1763866423,13880.948449889991,39.03307668000343,53028.060288960005 2025-11-23,02:53:45.000,327,11160944,113405,0,1763866424,13880.928240959991,39.05422407000151,53028.04631472 2025-11-23,02:53:46.000,327,11161014,113485,0,1763866425,13880.941713579996,39.05422407000151,53028.08125032001 2025-11-23,02:53:47.000,327,11161039,113485,0,1763866426,13880.97539513,39.04717494000215,53028.04631472 2025-11-23,02:53:48.000,327,11160975,113405,0,1763866427,13880.968658819991,39.11061711000366,53028.09522456 2025-11-23,02:53:49.000,327,11161010,113245,0,1763866428,13880.995604060001,39.089469719998306,53028.05330184001 2025-11-23,02:53:50.000,327,11161002,113485,0,1763866429,13881.015812990001,39.12471537000238,53028.02535336 2025-11-23,02:53:51.000,327,11160990,113725,0,1763866430,13881.009076679991,39.138813630001096,53028.06727608 2025-11-23,02:53:52.000,327,11161011,113405,0,1763866431,13881.036021920001,39.16701014999853,53028.06727608 2025-11-23,02:53:53.000,327,11160972,113245,0,1763866432,13881.009076679991,39.181108410004526,53028.0742632 2025-11-23,02:53:54.000,327,11160985,113685,0,1763866433,13881.056230850001,39.202255800002604,53028.0393276 2025-11-23,02:53:55.000,327,11161032,113525,0,1763866434,13881.036021920001,39.21635406000132,53028.0393276 2025-11-23,02:53:56.000,327,11160965,113365,0,1763866435,13881.036021920001,39.202255800002604,53028.109198800004 2025-11-23,02:53:57.000,327,11160973,113085,0,1763866436,13881.062967159996,39.21635406000132,53028.109198800004 2025-11-23,02:53:58.000,327,11160993,113405,0,1763866437,13881.103385019996,39.20930493000196,53028.109198800004 2025-11-23,02:53:59.000,327,11160998,113485,0,1763866438,13881.089912399992,39.23045232000004,53028.15112152001 2025-11-23,02:54:00.000,327,11160953,113565,0,1763866439,13881.143802879997,39.23045232000004,53028.158108640004 2025-11-23,02:54:01.000,327,11161028,113405,0,1763866440,13881.150539189992,39.23045232000004,53028.130160160006 2025-11-23,02:54:02.000,327,11160945,113405,0,1763866441,13881.110121329992,39.25159970999812,53028.18605712 2025-11-23,02:54:03.000,327,11161032,113445,0,1763866442,13881.164011809997,39.23045232000004,53028.130160160006 2025-11-23,02:54:04.000,327,11160947,113525,0,1763866443,13881.170748119992,39.2375014499994,53028.13714728 2025-11-23,02:54:05.000,327,11160958,113605,0,1763866444,13881.143802879997,39.28684536000219,53028.19304424 2025-11-23,02:54:06.000,327,11160993,113445,0,1763866445,13881.184220739997,39.25864884000475,53028.20003136001 2025-11-23,02:54:07.000,327,11160937,113445,0,1763866446,13881.137066570001,39.25864884000475,53028.20003136001 2025-11-23,02:54:08.000,327,11161025,113325,0,1763866447,13881.143802879997,39.25159970999812,53028.22099272001 2025-11-23,02:54:09.000,327,11160965,113645,0,1763866448,13881.190957049992,39.30799275000027,53028.25592832 2025-11-23,02:54:10.000,327,11160937,113685,0,1763866449,13881.224638599997,39.27274710000347,53028.22099272001 2025-11-23,02:54:11.000,327,11161016,113485,0,1763866450,13881.217902290002,39.322091009998985,53028.2140056 2025-11-23,02:54:12.000,327,11161008,113685,0,1763866451,13881.258320150002,39.28684536000219,53028.29086392001 2025-11-23,02:54:13.000,327,11161006,113485,0,1763866452,13881.271792769992,39.29389449000155,53028.31182528 2025-11-23,02:54:14.000,327,11161002,113765,0,1763866453,13881.278529080002,39.29389449000155,53028.325799520004 2025-11-23,02:54:15.000,327,11160980,113485,0,1763866454,13881.298738010002,39.30799275000027,53028.29086392001 2025-11-23,02:54:16.000,327,11160959,113605,0,1763866455,13881.285265389997,39.30799275000027,53028.297851040006 2025-11-23,02:54:17.000,327,11161013,113405,0,1763866456,13881.292001699992,39.315041879999626,53028.325799520004 2025-11-23,02:54:18.000,327,11160991,113445,0,1763866457,13881.352628489993,39.322091009998985,53028.276889680004 2025-11-23,02:54:19.000,327,11160961,113685,0,1763866458,13881.339155870002,39.3361892699977,53028.2838768 2025-11-23,02:54:20.000,327,11160999,113405,0,1763866459,13881.393046349993,39.3502875300037,53028.33278664 2025-11-23,02:54:21.000,327,11161027,113125,0,1763866460,13881.399782660003,39.329140139998344,53028.325799520004 2025-11-23,02:54:22.000,327,11160933,113485,0,1763866461,13881.406518969998,39.35733666000306,53028.36073512 2025-11-23,02:54:23.000,327,11160943,113845,0,1763866462,13881.433464209993,39.35733666000306,53028.29086392001 2025-11-23,02:54:24.000,327,11160999,113485,0,1763866463,13881.453673139993,39.371434920001775,53028.31182528 2025-11-23,02:54:25.000,327,11160992,113325,0,1763866464,13881.440200519988,39.39258230999985,53028.33278664 2025-11-23,02:54:26.000,327,11160960,113485,0,1763866465,13881.487354689998,39.39963143999921,53028.36073512 2025-11-23,02:54:27.000,327,11161019,113165,0,1763866466,13881.494090999993,39.43487709000328,53028.30483816 2025-11-23,02:54:28.000,327,11160974,113605,0,1763866467,13881.440200519988,39.448975350002,53028.346760880006 2025-11-23,02:54:29.000,327,11160971,113485,0,1763866468,13881.521036239988,39.420778830004565,53028.38169648 2025-11-23,02:54:30.000,327,11160966,113525,0,1763866469,13881.541245169989,39.44192622000264,53028.353748 2025-11-23,02:54:31.000,327,11160943,113125,0,1763866470,13881.507563619998,39.46307361000072,53028.33977376001 2025-11-23,02:54:32.000,327,11160964,113405,0,1763866471,13881.541245169989,39.46307361000072,53028.325799520004 2025-11-23,02:54:33.000,327,11161029,113485,0,1763866472,13881.588399339998,39.491270129998156,53028.29086392001 2025-11-23,02:54:34.000,327,11160975,113725,0,1763866473,13881.561454099989,39.50536839000415,53028.36772224001 2025-11-23,02:54:35.000,327,11161000,113405,0,1763866474,13881.547981479998,39.491270129998156,53028.353748 2025-11-23,02:54:36.000,327,11161020,113405,0,1763866475,13881.554717789993,39.51946665000287,53028.353748 2025-11-23,02:54:37.000,327,11160983,113605,0,1763866476,13881.574926719994,39.547663170000305,53028.37470936 2025-11-23,02:54:38.000,327,11161007,113645,0,1763866477,13881.608608269999,39.57585968999774,53028.37470936 2025-11-23,02:54:39.000,327,11161047,113725,0,1763866478,13881.581663029989,39.57585968999774,53028.36073512 2025-11-23,02:54:40.000,327,11161051,113365,0,1763866479,13881.568190409998,39.62520360000053,53028.40964496 2025-11-23,02:54:41.000,327,11160939,113365,0,1763866480,13881.595135649994,39.604056210002454,53028.4236192 2025-11-23,02:54:42.000,327,11160982,113405,0,1763866481,13881.574926719994,39.61815447000117,53028.37470936 2025-11-23,02:54:43.000,327,11160985,113405,0,1763866482,13881.554717789993,39.63930185999925,53028.31182528 2025-11-23,02:54:44.000,327,11161037,113405,0,1763866483,13881.521036239988,39.63930185999925,53028.36772224001 2025-11-23,02:54:45.000,327,11161003,113405,0,1763866484,13881.541245169989,39.65340011999797,53028.36772224001 2025-11-23,02:54:46.000,327,11161026,113405,0,1763866485,13881.527772549998,39.67454751000332,53028.395670720005 2025-11-23,02:54:47.000,327,11161014,113605,0,1763866486,13881.500827309988,39.68864577000204,53028.36772224001 2025-11-23,02:54:48.000,327,11160952,113485,0,1763866487,13881.521036239988,39.723891419998836,53028.4236192 2025-11-23,02:54:49.000,327,11160964,113605,0,1763866488,13881.514299929993,39.70274403000076,53028.40265784 2025-11-23,02:54:50.000,327,11161035,113605,0,1763866489,13881.521036239988,39.73798968000483,53028.37470936 2025-11-23,02:54:51.000,327,11161036,113525,0,1763866490,13881.467145759998,39.75913707000291,53028.43759344001 2025-11-23,02:54:52.000,327,11160972,113605,0,1763866491,13881.453673139993,39.780284460000985,53028.40964496 2025-11-23,02:54:53.000,327,11161016,113565,0,1763866492,13881.426727899998,39.75208794000355,53028.4236192 2025-11-23,02:54:54.000,327,11160979,113245,0,1763866493,13881.386310039998,39.81553010999778,53028.38169648 2025-11-23,02:54:55.000,327,11160983,113325,0,1763866494,13881.379573730002,39.780284460000985,53028.395670720005 2025-11-23,02:54:56.000,327,11160992,113565,0,1763866495,13881.372837419993,39.773235330001626,53028.43060632 2025-11-23,02:54:57.000,327,11160968,113245,0,1763866496,13881.359364800002,39.80143184999906,53028.40964496 2025-11-23,02:54:58.000,327,11161016,113365,0,1763866497,13881.345892179997,39.80143184999906,53028.395670720005 2025-11-23,02:54:59.000,327,11161044,113645,0,1763866498,13881.305474319997,39.780284460000985,53028.43060632 2025-11-23,02:55:00.000,327,11160996,113125,0,1763866499,13881.325683249997,39.780284460000985,53028.47951616 2025-11-23,02:55:01.000,327,11160954,113925,0,1763866500,13881.312210629992,39.81553010999778,53028.47252904 2025-11-23,02:55:02.000,327,11160960,113325,0,1763866501,13881.312210629992,39.80143184999906,53028.50047752 2025-11-23,02:55:03.000,327,11161032,113565,0,1763866502,13881.305474319997,39.7943827199997,53028.45156768 2025-11-23,02:55:04.000,327,11161034,113565,0,1763866503,13881.352628489993,39.81553010999778,53028.493490400004 2025-11-23,02:55:05.000,327,11160965,113485,0,1763866504,13881.298738010002,39.7943827199997,53028.47252904 2025-11-23,02:55:06.000,327,11161021,113525,0,1763866505,13881.305474319997,39.7943827199997,53028.53541312001 2025-11-23,02:55:07.000,327,11161019,113565,0,1763866506,13881.352628489993,39.773235330001626,53028.50047752 2025-11-23,02:55:08.000,327,11161035,113205,0,1763866507,13881.298738010002,39.80143184999906,53028.48650328001 2025-11-23,02:55:09.000,327,11160973,113765,0,1763866508,13881.298738010002,39.780284460000985,53028.50047752 2025-11-23,02:55:10.000,327,11161027,113565,0,1763866509,13881.312210629992,39.76618620000227,53028.53541312001 2025-11-23,02:55:11.000,327,11161011,113365,0,1763866510,13881.312210629992,39.773235330001626,53028.493490400004 2025-11-23,02:55:12.000,327,11160935,113525,0,1763866511,13881.318946940002,39.80143184999906,53028.528426 2025-11-23,02:55:13.000,327,11160966,113525,0,1763866512,13881.352628489993,39.80848097999842,53028.50746464001 2025-11-23,02:55:14.000,327,11161017,113605,0,1763866513,13881.318946940002,39.80143184999906,53028.58432296001 2025-11-23,02:55:15.000,327,11160943,113285,0,1763866514,13881.318946940002,39.80848097999842,53028.57034872 2025-11-23,02:55:16.000,327,11160946,113445,0,1763866515,13881.332419559993,39.80848097999842,53028.563361600005 2025-11-23,02:55:17.000,327,11161042,113605,0,1763866516,13881.325683249997,39.81553010999778,53028.55637448001 2025-11-23,02:55:18.000,327,11161004,113605,0,1763866517,13881.352628489993,39.76618620000227,53028.54240024 2025-11-23,02:55:19.000,327,11160985,113645,0,1763866518,13881.325683249997,39.75208794000355,53028.52143888 2025-11-23,02:55:20.000,327,11160953,113485,0,1763866519,13881.298738010002,39.75913707000291,53028.57034872 2025-11-23,02:55:21.000,327,11160987,113525,0,1763866520,13881.312210629992,39.773235330001626,53028.53541312001 2025-11-23,02:55:22.000,327,11160985,113405,0,1763866521,13881.359364800002,39.74503881000419,53028.54938736 2025-11-23,02:55:23.000,327,11160973,113525,0,1763866522,13881.345892179997,39.773235330001626,53028.57034872 2025-11-23,02:55:24.000,327,11161039,113685,0,1763866523,13881.352628489993,39.74503881000419,53028.57733584 2025-11-23,02:55:25.000,327,11160980,113605,0,1763866524,13881.332419559993,39.73798968000483,53028.5982972 2025-11-23,02:55:26.000,327,11161016,113445,0,1763866525,13881.352628489993,39.75208794000355,53028.60528432001 2025-11-23,02:55:27.000,327,11161034,113565,0,1763866526,13881.372837419993,39.71684228999948,53028.563361600005 2025-11-23,02:55:28.000,327,11161006,113725,0,1763866527,13881.318946940002,39.74503881000419,53028.5982972 2025-11-23,02:55:29.000,327,11161026,113525,0,1763866528,13881.325683249997,39.75208794000355,53028.62624568001 2025-11-23,02:55:30.000,327,11160984,113405,0,1763866529,13881.339155870002,39.730940549998195,53028.62624568001 2025-11-23,02:55:31.000,327,11160936,113565,0,1763866530,13881.305474319997,39.730940549998195,53028.61925856 2025-11-23,02:55:32.000,327,11160975,113405,0,1763866531,13881.325683249997,39.71684228999948,53028.6681684 2025-11-23,02:55:33.000,327,11161013,113605,0,1763866532,13881.345892179997,39.6956949000014,53028.65419416001 2025-11-23,02:55:34.000,327,11160966,113565,0,1763866533,13881.312210629992,39.67454751000332,53028.6681684 2025-11-23,02:55:35.000,327,11160964,113405,0,1763866534,13881.352628489993,39.66749838000396,53028.68912976 2025-11-23,02:55:36.000,327,11161033,113405,0,1763866535,13881.292001699992,39.66749838000396,53028.69611688 2025-11-23,02:55:37.000,327,11161018,113405,0,1763866536,13881.278529080002,39.68159664000268,53028.6681684 2025-11-23,02:55:38.000,327,11160938,113205,0,1763866537,13881.244847529997,39.66749838000396,53028.67515552001 2025-11-23,02:55:39.000,327,11161029,113605,0,1763866538,13881.177484430002,39.67454751000332,53028.68912976 2025-11-23,02:55:40.000,327,11161019,113285,0,1763866539,13881.157275500002,39.64635098999861,53028.682142640006 2025-11-23,02:55:41.000,327,11161068,113445,0,1763866540,13881.164011809997,39.68864577000204,53028.62624568001 2025-11-23,02:55:42.000,327,11161060,113485,0,1763866541,13881.096648710001,39.67454751000332,53028.68912976 2025-11-23,02:55:43.000,327,11160958,113285,0,1763866542,13881.076439780001,39.70979316000012,53028.64720704 2025-11-23,02:55:44.000,327,11160950,113365,0,1763866543,13881.069703469992,39.6956949000014,53028.67515552001 2025-11-23,02:55:45.000,327,11160982,113445,0,1763866544,13881.062967159996,39.70274403000076,53028.6681684 2025-11-23,02:55:46.000,327,11160974,113405,0,1763866545,13881.022549299996,39.65340011999797,53028.633232800006 2025-11-23,02:55:47.000,327,11161007,113325,0,1763866546,13880.982131439996,39.68159664000268,53028.661181280004 2025-11-23,02:55:48.000,327,11161023,113765,0,1763866547,13880.97539513,39.68864577000204,53028.67515552001 2025-11-23,02:55:49.000,327,11160996,113605,0,1763866548,13880.941713579996,39.67454751000332,53028.682142640006 2025-11-23,02:55:50.000,327,11161020,113485,0,1763866549,13880.89455941,39.64635098999861,53028.6681684 2025-11-23,02:55:51.000,327,11160985,113605,0,1763866550,13880.860877859996,39.63930185999925,53028.61925856 2025-11-23,02:55:52.000,327,11160999,113365,0,1763866551,13880.84740523999,39.63225272999989,53028.68912976 2025-11-23,02:55:53.000,327,11161001,113565,0,1763866552,13880.820459999995,39.64635098999861,53028.67515552001 2025-11-23,02:55:54.000,327,11160946,113445,0,1763866553,13880.820459999995,39.67454751000332,53028.64720704 2025-11-23,02:55:55.000,327,11160953,113485,0,1763866554,13880.79351476,39.63225272999989,53028.682142640006 2025-11-23,02:55:56.000,327,11160933,113445,0,1763866555,13880.739624279995,39.63930185999925,53028.61925856 2025-11-23,02:55:57.000,327,11160955,113085,0,1763866556,13880.739624279995,39.63930185999925,53028.612271440004 2025-11-23,02:55:58.000,327,11161028,113445,0,1763866557,13880.719415349995,39.64635098999861,53028.64720704 2025-11-23,02:55:59.000,327,11161002,113445,0,1763866558,13880.69247011,39.64635098999861,53028.64021992 2025-11-23,02:56:00.000,327,11160958,113325,0,1763866559,13880.64531593999,39.66749838000396,53028.60528432001 2025-11-23,02:56:01.000,327,11160955,113405,0,1763866560,13880.638579629995,39.65340011999797,53028.5982972 2025-11-23,02:56:02.000,327,11160950,113445,0,1763866561,13880.64531593999,39.65340011999797,53028.59131008 2025-11-23,02:56:03.000,327,11161003,113645,0,1763866562,13880.67226118,39.61815447000117,53028.55637448001 2025-11-23,02:56:04.000,327,11160962,113605,0,1763866563,13880.638579629995,39.62520360000053,53028.563361600005 2025-11-23,02:56:05.000,327,11160966,113605,0,1763866564,13880.61163439,39.604056210002454,53028.57034872 2025-11-23,02:56:06.000,327,11160971,113565,0,1763866565,13880.61163439,39.64635098999861,53028.50746464001 2025-11-23,02:56:07.000,327,11160994,113245,0,1763866566,13880.63184332,39.63930185999925,53028.563361600005 2025-11-23,02:56:08.000,327,11161014,113525,0,1763866567,13880.618370699995,39.65340011999797,53028.58432296001 2025-11-23,02:56:09.000,327,11160979,113405,0,1763866568,13880.598161769994,39.64635098999861,53028.5982972 2025-11-23,02:56:10.000,327,11160981,113765,0,1763866569,13880.598161769994,39.6604492500046,53028.57733584 2025-11-23,02:56:11.000,327,11161006,113605,0,1763866570,13880.60489807999,39.65340011999797,53028.563361600005 2025-11-23,02:56:12.000,327,11160996,113405,0,1763866571,13880.58468914999,39.66749838000396,53028.54240024 2025-11-23,02:56:13.000,327,11160973,113325,0,1763866572,13880.52406235999,39.70274403000076,53028.58432296001 2025-11-23,02:56:14.000,327,11160937,113085,0,1763866573,13880.537534979994,39.70274403000076,53028.53541312001 2025-11-23,02:56:15.000,327,11161016,113525,0,1763866574,13880.497117119994,39.70979316000012,53028.57034872 2025-11-23,02:56:16.000,327,11160942,113325,0,1763866575,13880.497117119994,39.73798968000483,53028.55637448001 2025-11-23,02:56:17.000,327,11160988,113285,0,1763866576,13880.470171879999,39.730940549998195,53028.53541312001 2025-11-23,02:56:18.000,327,11160983,113285,0,1763866577,13880.456699259994,39.787333590000344,53028.55637448001 2025-11-23,02:56:19.000,327,11161020,113405,0,1763866578,13880.449962949999,39.76618620000227,53028.54938736 2025-11-23,02:56:20.000,327,11161009,113485,0,1763866579,13880.436490329994,39.80143184999906,53028.563361600005 2025-11-23,02:56:21.000,327,11161011,113525,0,1763866580,13880.409545089999,39.787333590000344,53028.54240024 2025-11-23,02:56:22.000,327,11160965,113485,0,1763866581,13880.449962949999,39.829628370003775,53028.53541312001 2025-11-23,02:56:23.000,327,11160947,113565,0,1763866582,13880.382599849989,39.829628370003775,53028.514451760006 2025-11-23,02:56:24.000,327,11161010,113325,0,1763866583,13880.328709369998,39.822579240004416,53028.52143888 2025-11-23,02:56:25.000,327,11161017,113525,0,1763866584,13880.375863539994,39.84372663000249,53028.52143888 2025-11-23,02:56:26.000,327,11161000,113645,0,1763866585,13880.335445679993,39.85782489000121,53028.52143888 2025-11-23,02:56:27.000,327,11161004,113445,0,1763866586,13880.288291509998,39.85077576000185,53028.52143888 2025-11-23,02:56:28.000,327,11160954,113365,0,1763866587,13880.295027819993,39.86487402000057,53028.493490400004 2025-11-23,02:56:29.000,327,11160955,113485,0,1763866588,13880.308500439998,39.88602140999865,53028.465541920006 2025-11-23,02:56:30.000,327,11160990,113565,0,1763866589,13880.281555199988,39.822579240004416,53028.52143888 2025-11-23,02:56:31.000,327,11160985,113325,0,1763866590,13880.261346269988,39.85782489000121,53028.53541312001 2025-11-23,02:56:32.000,327,11160930,113205,0,1763866591,13880.281555199988,39.85782489000121,53028.43060632 2025-11-23,02:56:33.000,327,11161013,113365,0,1763866592,13880.207455789998,39.829628370003775,53028.465541920006 2025-11-23,02:56:34.000,327,11160956,113725,0,1763866593,13880.227664719998,39.81553010999778,53028.47951616 2025-11-23,02:56:35.000,327,11160998,113485,0,1763866594,13880.227664719998,39.85077576000185,53028.48650328001 2025-11-23,02:56:36.000,327,11160996,113685,0,1763866595,13880.180510550003,39.822579240004416,53028.444580560004 2025-11-23,02:56:37.000,327,11161024,113405,0,1763866596,13880.173774239993,39.822579240004416,53028.47951616 2025-11-23,02:56:38.000,327,11161025,113485,0,1763866597,13880.146828999998,39.836677500003134,53028.45855480001 2025-11-23,02:56:39.000,327,11161008,113325,0,1763866598,13880.173774239993,39.822579240004416,53028.45156768 2025-11-23,02:56:40.000,327,11160993,113405,0,1763866599,13880.180510550003,39.81553010999778,53028.465541920006 2025-11-23,02:56:41.000,327,11161065,113125,0,1763866600,13880.200719480003,39.7943827199997,53028.45855480001 2025-11-23,02:56:42.000,327,11160948,113445,0,1763866601,13880.153565309993,39.773235330001626,53028.45156768 2025-11-23,02:56:43.000,327,11161035,113445,0,1763866602,13880.153565309993,39.7943827199997,53028.465541920006 2025-11-23,02:56:44.000,327,11160959,113245,0,1763866603,13880.140092690002,39.787333590000344,53028.444580560004 2025-11-23,02:56:45.000,327,11160967,113365,0,1763866604,13880.140092690002,39.780284460000985,53028.43759344001 2025-11-23,02:56:46.000,327,11160959,113645,0,1763866605,13880.119883760002,39.723891419998836,53028.41663208001 2025-11-23,02:56:47.000,327,11161027,113765,0,1763866606,13880.113147449993,39.75913707000291,53028.43759344001 2025-11-23,02:56:48.000,327,11160950,113445,0,1763866607,13880.140092690002,39.71684228999948,53028.38868360001 2025-11-23,02:56:49.000,327,11160937,113525,0,1763866608,13880.153565309993,39.6956949000014,53028.45855480001 2025-11-23,02:56:50.000,327,11161007,113805,0,1763866609,13880.140092690002,39.70274403000076,53028.36772224001 2025-11-23,02:56:51.000,327,11160929,113605,0,1763866610,13880.113147449993,39.68159664000268,53028.41663208001 2025-11-23,02:56:52.000,327,11160941,113405,0,1763866611,13880.160301620002,39.66749838000396,53028.36073512 2025-11-23,02:56:53.000,327,11161031,113405,0,1763866612,13880.086202209997,39.67454751000332,53028.395670720005 2025-11-23,02:56:54.000,327,11160946,113525,0,1763866613,13880.079465900002,39.66749838000396,53028.38868360001 2025-11-23,02:56:55.000,327,11160994,113365,0,1763866614,13880.086202209997,39.65340011999797,53028.37470936 2025-11-23,02:56:56.000,327,11160925,113445,0,1763866615,13880.045784349997,39.66749838000396,53028.346760880006 2025-11-23,02:56:57.000,327,11160956,113485,0,1763866616,13880.025575419997,39.62520360000053,53028.33977376001 2025-11-23,02:56:58.000,327,11160983,113765,0,1763866617,13880.086202209997,39.66749838000396,53028.325799520004 2025-11-23,02:56:59.000,327,11160991,113085,0,1763866618,13880.025575419997,39.68864577000204,53028.37470936 2025-11-23,02:57:00.000,327,11160991,113365,0,1763866619,13879.991893869992,39.70979316000012,53028.325799520004 2025-11-23,02:57:01.000,327,11161051,113605,0,1763866620,13880.059256970002,39.68864577000204,53028.38169648 2025-11-23,02:57:02.000,327,11161019,113325,0,1763866621,13880.065993279997,39.70274403000076,53028.33977376001 2025-11-23,02:57:03.000,327,11161024,113405,0,1763866622,13880.065993279997,39.67454751000332,53028.276889680004 2025-11-23,02:57:04.000,327,11161004,113525,0,1763866623,13880.079465900002,39.66749838000396,53028.31182528 2025-11-23,02:57:05.000,327,11160919,113125,0,1763866624,13880.072729589992,39.66749838000396,53028.26990256001 2025-11-23,02:57:06.000,327,11160940,113565,0,1763866625,13880.079465900002,39.65340011999797,53028.346760880006 2025-11-23,02:57:07.000,327,11160964,113605,0,1763866626,13880.086202209997,39.63930185999925,53028.29086392001 2025-11-23,02:57:08.000,327,11161023,113165,0,1763866627,13880.113147449993,39.611105340001814,53028.297851040006 2025-11-23,02:57:09.000,327,11161036,113325,0,1763866628,13880.106411139997,39.63225272999989,53028.25592832 2025-11-23,02:57:10.000,327,11160903,113485,0,1763866629,13880.133356379993,39.63225272999989,53028.276889680004 2025-11-23,02:57:11.000,327,11160964,113405,0,1763866630,13880.119883760002,39.604056210002454,53028.2838768 2025-11-23,02:57:12.000,327,11161015,113565,0,1763866631,13880.133356379993,39.62520360000053,53028.297851040006 2025-11-23,02:57:13.000,327,11160993,113765,0,1763866632,13880.153565309993,39.66749838000396,53028.30483816 2025-11-23,02:57:14.000,327,11160979,113525,0,1763866633,13880.140092690002,39.68864577000204,53028.325799520004 2025-11-23,02:57:15.000,327,11160911,113485,0,1763866634,13880.167037929998,39.6956949000014,53028.353748 2025-11-23,02:57:16.000,327,11160954,113445,0,1763866635,13880.173774239993,39.6956949000014,53028.297851040006 2025-11-23,02:57:17.000,327,11161009,113765,0,1763866636,13880.207455789998,39.723891419998836,53028.37470936 2025-11-23,02:57:18.000,327,11160960,113565,0,1763866637,13880.207455789998,39.73798968000483,53028.33977376001 2025-11-23,02:57:19.000,327,11160949,113525,0,1763866638,13880.200719480003,39.723891419998836,53028.33977376001 2025-11-23,02:57:20.000,327,11161003,113525,0,1763866639,13880.234401029993,39.70979316000012,53028.297851040006 2025-11-23,02:57:21.000,327,11161032,113605,0,1763866640,13880.241137339988,39.70979316000012,53028.36073512 2025-11-23,02:57:22.000,327,11160964,113365,0,1763866641,13880.254609959993,39.75208794000355,53028.395670720005 2025-11-23,02:57:23.000,327,11160954,113445,0,1763866642,13880.254609959993,39.75208794000355,53028.353748 2025-11-23,02:57:24.000,327,11161027,113605,0,1763866643,13880.254609959993,39.773235330001626,53028.37470936 2025-11-23,02:57:25.000,327,11160931,113525,0,1763866644,13880.254609959993,39.780284460000985,53028.37470936 2025-11-23,02:57:26.000,327,11161034,113605,0,1763866645,13880.301764129988,39.80143184999906,53028.4236192 2025-11-23,02:57:27.000,327,11161012,113285,0,1763866646,13880.301764129988,39.822579240004416,53028.40265784 2025-11-23,02:57:28.000,327,11161022,113725,0,1763866647,13880.321973059989,39.80848097999842,53028.41663208001 2025-11-23,02:57:29.000,327,11160976,113765,0,1763866648,13880.281555199988,39.836677500003134,53028.36772224001 2025-11-23,02:57:30.000,327,11160969,113405,0,1763866649,13880.315236749993,39.84372663000249,53028.41663208001 2025-11-23,02:57:31.000,327,11160974,113445,0,1763866650,13880.301764129988,39.822579240004416,53028.40964496 2025-11-23,02:57:32.000,327,11160999,113445,0,1763866651,13880.295027819993,39.84372663000249,53028.45855480001 2025-11-23,02:57:33.000,327,11161003,113525,0,1763866652,13880.288291509998,39.86487402000057,53028.38169648 2025-11-23,02:57:34.000,327,11161035,113525,0,1763866653,13880.308500439998,39.836677500003134,53028.4236192 2025-11-23,02:57:35.000,327,11161030,113765,0,1763866654,13880.315236749993,39.822579240004416,53028.444580560004 2025-11-23,02:57:36.000,327,11160946,113285,0,1763866655,13880.295027819993,39.81553010999778,53028.444580560004 2025-11-23,02:57:37.000,327,11161034,113605,0,1763866656,13880.342181989989,39.81553010999778,53028.45156768 2025-11-23,02:57:38.000,327,11161012,113565,0,1763866657,13880.308500439998,39.80143184999906,53028.45156768 2025-11-23,02:57:39.000,327,11161018,113485,0,1763866658,13880.308500439998,39.81553010999778,53028.50047752 2025-11-23,02:57:40.000,327,11160912,113645,0,1763866659,13880.308500439998,39.780284460000985,53028.47252904 2025-11-23,02:57:41.000,327,11160989,113645,0,1763866660,13880.335445679993,39.73798968000483,53028.50746464001 2025-11-23,02:57:42.000,327,11161004,113565,0,1763866661,13880.308500439998,39.73798968000483,53028.465541920006 2025-11-23,02:57:43.000,327,11161046,113485,0,1763866662,13880.321973059989,39.75208794000355,53028.493490400004 2025-11-23,02:57:44.000,327,11161041,113445,0,1763866663,13880.355654609994,39.723891419998836,53028.45855480001 2025-11-23,02:57:45.000,327,11160982,113525,0,1763866664,13880.375863539994,39.70979316000012,53028.45156768 2025-11-23,02:57:46.000,327,11160968,113485,0,1763866665,13880.348918299998,39.6956949000014,53028.45855480001 2025-11-23,02:57:47.000,327,11161001,113405,0,1763866666,13880.348918299998,39.68159664000268,53028.47951616 2025-11-23,02:57:48.000,327,11160993,113685,0,1763866667,13880.335445679993,39.71684228999948,53028.47951616 2025-11-23,02:57:49.000,327,11161012,113565,0,1763866668,13880.328709369998,39.71684228999948,53028.45855480001 2025-11-23,02:57:50.000,327,11160999,113605,0,1763866669,13880.362390919989,39.723891419998836,53028.53541312001 2025-11-23,02:57:51.000,327,11160963,113445,0,1763866670,13880.348918299998,39.68159664000268,53028.563361600005 2025-11-23,02:57:52.000,327,11160955,113605,0,1763866671,13880.321973059989,39.67454751000332,53028.50047752 2025-11-23,02:57:53.000,327,11161022,113605,0,1763866672,13880.362390919989,39.64635098999861,53028.514451760006 2025-11-23,02:57:54.000,327,11160977,113525,0,1763866673,13880.315236749993,39.6604492500046,53028.48650328001 2025-11-23,02:57:55.000,327,11161044,113525,0,1763866674,13880.308500439998,39.63225272999989,53028.50746464001 2025-11-23,02:57:56.000,327,11160953,113845,0,1763866675,13880.308500439998,39.6604492500046,53028.47252904 2025-11-23,02:57:57.000,327,11161029,113685,0,1763866676,13880.315236749993,39.65340011999797,53028.528426 2025-11-23,02:57:58.000,327,11161026,113405,0,1763866677,13880.321973059989,39.63225272999989,53028.47951616 2025-11-23,02:57:59.000,327,11160999,113405,0,1763866678,13880.335445679993,39.604056210002454,53028.514451760006 2025-11-23,02:58:00.000,327,11160947,113325,0,1763866679,13880.308500439998,39.604056210002454,53028.50746464001 2025-11-23,02:58:01.000,327,11160948,113445,0,1763866680,13880.335445679993,39.597007080003095,53028.45156768 2025-11-23,02:58:02.000,327,11160990,113485,0,1763866681,13880.301764129988,39.57585968999774,53028.43060632 2025-11-23,02:58:03.000,327,11161033,113525,0,1763866682,13880.308500439998,39.554712299999665,53028.41663208001 2025-11-23,02:58:04.000,327,11160946,113285,0,1763866683,13880.315236749993,39.561761429999024,53028.47252904 2025-11-23,02:58:05.000,327,11160947,113565,0,1763866684,13880.335445679993,39.547663170000305,53028.43759344001 2025-11-23,02:58:06.000,327,11160989,113445,0,1763866685,13880.335445679993,39.57585968999774,53028.395670720005 2025-11-23,02:58:07.000,327,11160934,113405,0,1763866686,13880.328709369998,39.57585968999774,53028.43060632 2025-11-23,02:58:08.000,327,11161041,113605,0,1763866687,13880.301764129988,39.53356491000159,53028.444580560004 2025-11-23,02:58:09.000,327,11161034,113525,0,1763866688,13880.321973059989,39.53356491000159,53028.38169648 2025-11-23,02:58:10.000,327,11161020,113365,0,1763866689,13880.288291509998,39.56881055999838,53028.43060632 2025-11-23,02:58:11.000,327,11160959,113365,0,1763866690,13880.348918299998,39.58290882000438,53028.395670720005 2025-11-23,02:58:12.000,327,11160953,113125,0,1763866691,13880.328709369998,39.57585968999774,53028.43759344001 2025-11-23,02:58:13.000,327,11161021,113525,0,1763866692,13880.321973059989,39.540614040000946,53028.45156768 2025-11-23,02:58:14.000,327,11161028,113485,0,1763866693,13880.281555199988,39.57585968999774,53028.43060632 2025-11-23,02:58:15.000,327,11161072,113365,0,1763866694,13880.308500439998,39.547663170000305,53028.4236192 2025-11-23,02:58:16.000,327,11160998,113405,0,1763866695,13880.295027819993,39.57585968999774,53028.37470936 2025-11-23,02:58:17.000,327,11161041,113245,0,1763866696,13880.268082579998,39.56881055999838,53028.353748 2025-11-23,02:58:18.000,327,11160995,113445,0,1763866697,13880.308500439998,39.604056210002454,53028.353748 2025-11-23,02:58:19.000,327,11161040,113285,0,1763866698,13880.315236749993,39.561761429999024,53028.38868360001 2025-11-23,02:58:20.000,327,11161008,113285,0,1763866699,13880.274818889993,39.561761429999024,53028.31881240001 2025-11-23,02:58:21.000,327,11161008,113565,0,1763866700,13880.308500439998,39.554712299999665,53028.38868360001 2025-11-23,02:58:22.000,327,11160990,113445,0,1763866701,13880.281555199988,39.52651578000223,53028.38868360001 2025-11-23,02:58:23.000,327,11160936,113605,0,1763866702,13880.301764129988,39.540614040000946,53028.38169648 2025-11-23,02:58:24.000,327,11160988,113805,0,1763866703,13880.274818889993,39.554712299999665,53028.346760880006 2025-11-23,02:58:25.000,327,11161038,113605,0,1763866704,13880.254609959993,39.540614040000946,53028.36772224001 2025-11-23,02:58:26.000,327,11161013,113765,0,1763866705,13880.274818889993,39.50536839000415,53028.38169648 2025-11-23,02:58:27.000,327,11160972,113605,0,1763866706,13880.220928409988,39.50536839000415,53028.37470936 2025-11-23,02:58:28.000,327,11160988,113285,0,1763866707,13880.220928409988,39.540614040000946,53028.36772224001 2025-11-23,02:58:29.000,327,11160997,113605,0,1763866708,13880.254609959993,39.547663170000305,53028.36073512 2025-11-23,02:58:30.000,327,11160992,113685,0,1763866709,13880.281555199988,39.53356491000159,53028.36073512 2025-11-23,02:58:31.000,327,11161048,113525,0,1763866710,13880.268082579998,39.51946665000287,53028.346760880006 2025-11-23,02:58:32.000,327,11160991,113405,0,1763866711,13880.274818889993,39.51946665000287,53028.37470936 2025-11-23,02:58:33.000,327,11160968,113325,0,1763866712,13880.247873649998,39.50536839000415,53028.353748 2025-11-23,02:58:34.000,327,11161018,113565,0,1763866713,13880.268082579998,39.49831926000479,53028.36073512 2025-11-23,02:58:35.000,327,11160981,113685,0,1763866714,13880.268082579998,39.540614040000946,53028.325799520004 2025-11-23,02:58:36.000,327,11160954,113565,0,1763866715,13880.247873649998,39.53356491000159,53028.33977376001 2025-11-23,02:58:37.000,327,11160974,113405,0,1763866716,13880.261346269988,39.540614040000946,53028.36772224001 2025-11-23,02:58:38.000,327,11161032,113405,0,1763866717,13880.295027819993,39.53356491000159,53028.36772224001 2025-11-23,02:58:39.000,327,11160989,113245,0,1763866718,13880.268082579998,39.51241752000351,53028.31182528 2025-11-23,02:58:40.000,327,11161061,113525,0,1763866719,13880.288291509998,39.561761429999024,53028.31881240001 2025-11-23,02:58:41.000,327,11161026,113565,0,1763866720,13880.268082579998,39.554712299999665,53028.325799520004 2025-11-23,02:58:42.000,327,11161016,113485,0,1763866721,13880.281555199988,39.56881055999838,53028.36772224001 2025-11-23,02:58:43.000,327,11161063,113125,0,1763866722,13880.261346269988,39.554712299999665,53028.36073512 2025-11-23,02:58:44.000,327,11161037,113565,0,1763866723,13880.247873649998,39.561761429999024,53028.37470936 2025-11-23,02:58:45.000,327,11160983,113405,0,1763866724,13880.274818889993,39.56881055999838,53028.31881240001 2025-11-23,02:58:46.000,327,11161043,113445,0,1763866725,13880.288291509998,39.554712299999665,53028.31881240001 2025-11-23,02:58:47.000,327,11161060,113485,0,1763866726,13880.342181989989,39.589957950003736,53028.297851040006 2025-11-23,02:58:48.000,327,11160980,113485,0,1763866727,13880.355654609994,39.604056210002454,53028.2838768 2025-11-23,02:58:49.000,327,11161015,113445,0,1763866728,13880.375863539994,39.56881055999838,53028.31182528 2025-11-23,02:58:50.000,327,11160985,113765,0,1763866729,13880.396072469994,39.58290882000438,53028.325799520004 2025-11-23,02:58:51.000,327,11160969,113365,0,1763866730,13880.429754019999,39.58290882000438,53028.29086392001 2025-11-23,02:58:52.000,327,11160939,113365,0,1763866731,13880.409545089999,39.63225272999989,53028.30483816 2025-11-23,02:58:53.000,327,11160967,113485,0,1763866732,13880.463435569989,39.61815447000117,53028.297851040006 2025-11-23,02:58:54.000,327,11160961,113485,0,1763866733,13880.463435569989,39.63225272999989,53028.25592832 2025-11-23,02:58:55.000,327,11161001,113485,0,1763866734,13880.497117119994,39.68159664000268,53028.31182528 2025-11-23,02:58:56.000,327,11160966,113365,0,1763866735,13880.52406235999,39.6956949000014,53028.297851040006 2025-11-23,02:58:57.000,327,11160980,113445,0,1763866736,13880.54427128999,39.68864577000204,53028.29086392001 2025-11-23,02:58:58.000,327,11161037,113365,0,1763866737,13880.530798669999,39.70274403000076,53028.31182528 2025-11-23,02:58:59.000,327,11161035,113205,0,1763866738,13880.577952839994,39.723891419998836,53028.26291544 2025-11-23,02:59:00.000,327,11161041,113765,0,1763866739,13880.54427128999,39.74503881000419,53028.297851040006 2025-11-23,02:59:01.000,327,11160985,113405,0,1763866740,13880.577952839994,39.76618620000227,53028.31182528 2025-11-23,02:59:02.000,327,11160955,113445,0,1763866741,13880.60489807999,39.787333590000344,53028.353748 2025-11-23,02:59:03.000,327,11160961,113245,0,1763866742,13880.63184332,39.81553010999778,53028.30483816 2025-11-23,02:59:04.000,327,11161023,113405,0,1763866743,13880.557743909994,39.822579240004416,53028.346760880006 2025-11-23,02:59:05.000,327,11160982,113405,0,1763866744,13880.63184332,39.86487402000057,53028.346760880006 2025-11-23,02:59:06.000,327,11160954,113485,0,1763866745,13880.618370699995,39.87897227999929,53028.346760880006 2025-11-23,02:59:07.000,327,11160968,113365,0,1763866746,13880.658788559995,39.89307053999801,53028.346760880006 2025-11-23,02:59:08.000,327,11160992,113365,0,1763866747,13880.70594272999,39.949463580000156,53028.353748 2025-11-23,02:59:09.000,327,11161044,113405,0,1763866748,13880.67226118,39.9424144500008,53028.33977376001 2025-11-23,02:59:10.000,327,11161024,113285,0,1763866749,13880.71267904,39.98470923000423,53028.444580560004 2025-11-23,02:59:11.000,327,11160962,113525,0,1763866750,13880.70594272999,39.9424144500008,53028.4236192 2025-11-23,02:59:12.000,327,11160983,113325,0,1763866751,13880.739624279995,39.98470923000423,53028.43060632 2025-11-23,02:59:13.000,327,11160970,113365,0,1763866752,13880.759833209995,39.98470923000423,53028.41663208001 2025-11-23,02:59:14.000,327,11161041,113645,0,1763866753,13880.71267904,40.012905750001664,53028.444580560004 2025-11-23,02:59:15.000,327,11161022,113365,0,1763866754,13880.739624279995,40.02700401000038,53028.47252904 2025-11-23,02:59:16.000,327,11160984,113525,0,1763866755,13880.71267904,40.03405313999974,53028.465541920006 2025-11-23,02:59:17.000,327,11161007,113485,0,1763866756,13880.72615165999,40.05520052999782,53028.43759344001 2025-11-23,02:59:18.000,327,11160966,113445,0,1763866757,13880.72615165999,40.07634792000317,53028.47951616 2025-11-23,02:59:19.000,327,11161071,113525,0,1763866758,13880.73288797,40.09044618000189,53028.465541920006 2025-11-23,02:59:20.000,327,11160956,113525,0,1763866759,13880.70594272999,40.1538883500034,53028.493490400004 2025-11-23,02:59:21.000,327,11161046,113445,0,1763866760,13880.71267904,40.13979009000468,53028.528426 2025-11-23,02:59:22.000,327,11161038,113525,0,1763866761,13880.719415349995,40.09044618000189,53028.45855480001 2025-11-23,02:59:23.000,327,11161062,113125,0,1763866762,13880.70594272999,40.125691829998686,53028.54240024 2025-11-23,02:59:24.000,327,11161043,113445,0,1763866763,13880.69247011,40.14683922000404,53028.52143888 2025-11-23,02:59:25.000,327,11160976,113325,0,1763866764,13880.658788559995,40.182084870000836,53028.50047752 2025-11-23,02:59:26.000,327,11160962,113765,0,1763866765,13880.67226118,40.175035740001476,53028.54240024 2025-11-23,02:59:27.000,327,11161072,113485,0,1763866766,13880.64531593999,40.20323225999891,53028.43759344001 2025-11-23,02:59:28.000,327,11161064,113445,0,1763866767,13880.63184332,40.21733052000491,53028.47252904 2025-11-23,02:59:29.000,327,11160947,113405,0,1763866768,13880.59142546,40.245527040002344,53028.52143888 2025-11-23,02:59:30.000,327,11161019,113325,0,1763866769,13880.638579629995,40.25962530000106,53028.514451760006 2025-11-23,02:59:31.000,327,11160968,113525,0,1763866770,13880.56448021999,40.26667443000042,53028.50746464001 2025-11-23,02:59:32.000,327,11161058,113085,0,1763866771,13880.577952839994,40.27372355999978,53028.62624568001 2025-11-23,02:59:33.000,327,11161061,113485,0,1763866772,13880.57121653,40.25962530000106,53028.54240024 2025-11-23,02:59:34.000,327,11160970,113485,0,1763866773,13880.530798669999,40.2878218199985,53028.55637448001 2025-11-23,02:59:35.000,327,11161005,113285,0,1763866774,13880.537534979994,40.30192008000449,53028.54240024 2025-11-23,02:59:36.000,327,11161044,113565,0,1763866775,13880.54427128999,40.30192008000449,53028.54240024 2025-11-23,02:59:37.000,327,11161040,113445,0,1763866776,13880.52406235999,40.35126399000001,53028.563361600005 2025-11-23,02:59:38.000,327,11160981,113405,0,1763866777,13880.530798669999,40.35126399000001,53028.612271440004 2025-11-23,02:59:39.000,327,11161042,113445,0,1763866778,13880.530798669999,40.372411379998084,53028.52143888 2025-11-23,02:59:40.000,327,11161007,113485,0,1763866779,13880.497117119994,40.407657030002156,53028.57733584 2025-11-23,02:59:41.000,327,11161059,113485,0,1763866780,13880.497117119994,40.421755290000874,53028.5982972 2025-11-23,02:59:42.000,327,11161043,113245,0,1763866781,13880.497117119994,40.44995180999831,53028.633232800006 2025-11-23,02:59:43.000,327,11161046,113525,0,1763866782,13880.50385342999,40.464050070004305,53028.612271440004 2025-11-23,02:59:44.000,327,11160958,113365,0,1763866783,13880.48364449999,40.471099200003664,53028.62624568001 2025-11-23,02:59:45.000,327,11161065,113285,0,1763866784,13880.476908189994,40.471099200003664,53028.64021992 2025-11-23,02:59:46.000,327,11160996,113605,0,1763866785,13880.52406235999,40.4992957200011,53028.661181280004 2025-11-23,02:59:47.000,327,11160944,113525,0,1763866786,13880.510589739999,40.50634485000046,53028.661181280004 2025-11-23,02:59:48.000,327,11161089,113605,0,1763866787,13880.490380809999,40.534541369997896,53028.64021992 2025-11-23,02:59:49.000,327,11161036,113445,0,1763866788,13880.517326049994,40.51339397999982,53028.6681684 2025-11-23,02:59:50.000,327,11160992,113205,0,1763866789,13880.54427128999,40.534541369997896,53028.71009112 2025-11-23,02:59:51.000,327,11160944,113565,0,1763866790,13880.52406235999,40.54863963000389,53028.6681684 2025-11-23,02:59:52.000,327,11161026,113365,0,1763866791,13880.50385342999,40.57683615000133,53028.6681684 2025-11-23,02:59:53.000,327,11160966,113245,0,1763866792,13880.60489807999,40.61208179999812,53028.6681684 2025-11-23,02:59:54.000,327,11160971,113405,0,1763866793,13880.57121653,40.62618006000412,53028.64720704 2025-11-23,02:59:55.000,327,11160994,113565,0,1763866794,13880.530798669999,40.633229190003476,53028.612271440004 2025-11-23,02:59:56.000,327,11160920,113445,0,1763866795,13880.56448021999,40.66847484000027,53028.68912976 2025-11-23,02:59:57.000,327,11161012,113725,0,1763866796,13880.58468914999,40.640278320002835,53028.682142640006 2025-11-23,02:59:58.000,327,11161077,113445,0,1763866797,13880.61163439,40.68962222999835,53028.69611688 2025-11-23,02:59:59.000,327,11160968,113645,0,1763866798,13880.598161769994,40.71781875000306,53028.67515552001 2025-11-23,03:00:00.000,327,11160962,113365,0,1763866799,13880.62510700999,40.73191701000178,53028.64720704 2025-11-23,03:00:01.000,327,11160970,113445,0,1763866800,13880.62510700999,40.7460152700005,53028.69611688 2025-11-23,03:00:02.000,327,11160951,113565,0,1763866801,13880.66552486999,40.767162659998576,53028.6681684 2025-11-23,03:00:03.000,327,11160993,113525,0,1763866802,13880.63184332,40.823555700000725,53028.76598808 2025-11-23,03:00:04.000,327,11161030,113605,0,1763866803,13880.577952839994,40.85175221999816,53028.74502672 2025-11-23,03:00:05.000,327,11161031,113485,0,1763866804,13880.618370699995,40.90814526000031,53028.71707824 2025-11-23,03:00:06.000,327,11161048,113205,0,1763866805,13880.58468914999,40.91519438999967,53028.69611688 2025-11-23,03:00:07.000,327,11161039,113405,0,1763866806,13880.59142546,40.95044004000374,53028.74502672 2025-11-23,03:00:08.000,327,11161045,113525,0,1763866807,13880.57121653,40.97863656000118,53028.731052480005 2025-11-23,03:00:09.000,327,11160945,113685,0,1763866808,13880.557743909994,40.96453830000246,53028.74502672 2025-11-23,03:00:10.000,327,11161030,113645,0,1763866809,13880.517326049994,40.992734819999896,53028.74502672 2025-11-23,03:00:11.000,327,11160984,113245,0,1763866810,13880.530798669999,41.01388220999797,53028.75201384001 2025-11-23,03:00:12.000,327,11160987,113485,0,1763866811,13880.530798669999,41.06322612000076,53028.82188504001 2025-11-23,03:00:13.000,327,11161058,113485,0,1763866812,13880.530798669999,41.07732437999948,53028.78694944 2025-11-23,03:00:14.000,327,11161045,113365,0,1763866813,13880.530798669999,41.07027525000012,53028.800923680006 2025-11-23,03:00:15.000,327,11161005,113685,0,1763866814,13880.517326049994,41.08437350999884,53028.800923680006 2025-11-23,03:00:16.000,327,11161026,113365,0,1763866815,13880.52406235999,41.098471770004835,53028.779962320004 2025-11-23,03:00:17.000,327,11161004,113405,0,1763866816,13880.52406235999,41.105520900004194,53028.828872160004 2025-11-23,03:00:18.000,327,11161014,113485,0,1763866817,13880.537534979994,41.08437350999884,53028.779962320004 2025-11-23,03:00:19.000,327,11161045,113405,0,1763866818,13880.510589739999,41.11257003000355,53028.79393656001 2025-11-23,03:00:20.000,327,11160990,113405,0,1763866819,13880.530798669999,41.07732437999948,53028.84284640001 2025-11-23,03:00:21.000,327,11160982,113485,0,1763866820,13880.497117119994,41.105520900004194,53028.877782 2025-11-23,03:00:22.000,327,11160991,113405,0,1763866821,13880.48364449999,41.0914226399982,53028.83585928 2025-11-23,03:00:23.000,327,11161000,113685,0,1763866822,13880.48364449999,41.06322612000076,53028.89175624001 2025-11-23,03:00:24.000,327,11160949,113485,0,1763866823,13880.470171879999,41.07732437999948,53028.898743360005 2025-11-23,03:00:25.000,327,11160981,113445,0,1763866824,13880.470171879999,41.056176990001404,53028.88476912 2025-11-23,03:00:26.000,327,11160964,113405,0,1763866825,13880.436490329994,41.042078730002686,53028.89175624001 2025-11-23,03:00:27.000,327,11161020,113645,0,1763866826,13880.409545089999,40.98568569000054,53028.898743360005 2025-11-23,03:00:28.000,327,11160998,113285,0,1763866827,13880.396072469994,40.98568569000054,53028.96162744001 2025-11-23,03:00:29.000,327,11161057,113445,0,1763866828,13880.389336159998,41.02093134000461,53028.90573048 2025-11-23,03:00:30.000,327,11160924,113485,0,1763866829,13880.382599849989,40.992734819999896,53028.90573048 2025-11-23,03:00:31.000,327,11160977,113325,0,1763866830,13880.321973059989,40.97158743000182,53028.849833520006 2025-11-23,03:00:32.000,327,11160988,113725,0,1763866831,13880.288291509998,40.92929264999839,53028.877782 2025-11-23,03:00:33.000,327,11161019,113325,0,1763866832,13880.295027819993,40.91519438999967,53028.89175624001 2025-11-23,03:00:34.000,327,11160996,113245,0,1763866833,13880.234401029993,40.92224351999903,53028.89175624001 2025-11-23,03:00:35.000,327,11160955,113125,0,1763866834,13880.254609959993,40.88699787000223,53028.90573048 2025-11-23,03:00:36.000,327,11161032,113685,0,1763866835,13880.234401029993,40.865850480004156,53028.877782 2025-11-23,03:00:37.000,327,11161018,113685,0,1763866836,13880.173774239993,40.8447030899988,53028.88476912 2025-11-23,03:00:38.000,327,11161061,113525,0,1763866837,13880.160301620002,40.83765395999944,53028.85682064 2025-11-23,03:00:39.000,327,11161060,113605,0,1763866838,13880.140092690002,40.767162659998576,53028.85682064 2025-11-23,03:00:40.000,327,11160932,113445,0,1763866839,13880.153565309993,40.76011352999922,53028.898743360005 2025-11-23,03:00:41.000,327,11161012,113605,0,1763866840,13880.126620069997,40.72486788000242,53028.849833520006 2025-11-23,03:00:42.000,327,11160982,113445,0,1763866841,13880.106411139997,40.72486788000242,53028.9127176 2025-11-23,03:00:43.000,327,11161000,113525,0,1763866842,13880.106411139997,40.71781875000306,53028.87079488001 2025-11-23,03:00:44.000,327,11161065,113565,0,1763866843,13880.072729589992,40.73191701000178,53028.93367896 2025-11-23,03:00:45.000,327,11161036,113405,0,1763866844,13880.065993279997,40.71781875000306,53028.828872160004 2025-11-23,03:00:46.000,327,11161017,113245,0,1763866845,13880.072729589992,40.69667135999771,53028.87079488001 2025-11-23,03:00:47.000,327,11161024,113285,0,1763866846,13880.005366489997,40.633229190003476,53028.83585928 2025-11-23,03:00:48.000,327,11161045,113405,0,1763866847,13880.005366489997,40.65437658000155,53028.828872160004 2025-11-23,03:00:49.000,327,11161057,113365,0,1763866848,13879.971684939992,40.62618006000412,53028.88476912 2025-11-23,03:00:50.000,327,11160996,113605,0,1763866849,13879.978421250002,40.57683615000133,53028.83585928 2025-11-23,03:00:51.000,327,11161031,113485,0,1763866850,13879.938003390002,40.61913093000476,53028.84284640001 2025-11-23,03:00:52.000,327,11160976,113285,0,1763866851,13879.897585530001,40.605032669998764,53028.828872160004 2025-11-23,03:00:53.000,327,11160978,113405,0,1763866852,13879.924530769997,40.583885280000686,53028.75900096 2025-11-23,03:00:54.000,327,11160950,113605,0,1763866853,13879.951476009992,40.57683615000133,53028.849833520006 2025-11-23,03:00:55.000,327,11161030,113485,0,1763866854,13879.938003390002,40.54159050000453,53028.82188504001 2025-11-23,03:00:56.000,327,11161055,113165,0,1763866855,13879.877376600001,40.534541369997896,53028.779962320004 2025-11-23,03:00:57.000,327,11160968,113525,0,1763866856,13879.890849219992,40.534541369997896,53028.779962320004 2025-11-23,03:00:58.000,327,11160990,113525,0,1763866857,13879.843695049996,40.52044310999918,53028.76598808 2025-11-23,03:00:59.000,327,11160991,113565,0,1763866858,13879.857167670001,40.52044310999918,53028.8079108 2025-11-23,03:01:00.000,327,11160966,113365,0,1763866859,13879.830222429991,40.52749223999854,53028.78694944 2025-11-23,03:01:01.000,327,11160957,113725,0,1763866860,13879.803277189996,40.50634485000046,53028.800923680006 2025-11-23,03:01:02.000,327,11160973,113325,0,1763866861,13879.796540880001,40.534541369997896,53028.800923680006 2025-11-23,03:01:03.000,327,11160996,113445,0,1763866862,13879.722441469996,40.49224659000174,53028.7380396 2025-11-23,03:01:04.000,327,11160989,113405,0,1763866863,13879.722441469996,40.48519746000238,53028.779962320004 2025-11-23,03:01:05.000,327,11161024,113365,0,1763866864,13879.6752873,40.44995180999831,53028.75201384001 2025-11-23,03:01:06.000,327,11160972,113485,0,1763866865,13879.68875991999,40.414706160001515,53028.8079108 2025-11-23,03:01:07.000,327,11160978,113605,0,1763866866,13879.661814679996,40.407657030002156,53028.77297520001 2025-11-23,03:01:08.000,327,11161027,113245,0,1763866867,13879.621396819995,40.39355877000344,53028.74502672 2025-11-23,03:01:09.000,327,11160973,113445,0,1763866868,13879.61466051,40.407657030002156,53028.79393656001 2025-11-23,03:01:10.000,327,11160973,113445,0,1763866869,13879.560770029995,40.35126399000001,53028.75900096 2025-11-23,03:01:11.000,327,11160973,113405,0,1763866870,13879.55403372,40.33716573000129,53028.79393656001 2025-11-23,03:01:12.000,327,11160994,113325,0,1763866871,13879.479934309995,40.34421486000065,53028.77297520001 2025-11-23,03:01:13.000,327,11160957,113405,0,1763866872,13879.44625275999,40.365362249998725,53028.75201384001 2025-11-23,03:01:14.000,327,11160926,113405,0,1763866873,13879.49340693,40.35126399000001,53028.75201384001 2025-11-23,03:01:15.000,327,11160975,113125,0,1763866874,13879.45298907,40.358313119999366,53028.78694944 2025-11-23,03:01:16.000,327,11161026,113445,0,1763866875,13879.39236228,40.34421486000065,53028.71009112 2025-11-23,03:01:17.000,327,11161011,113645,0,1763866876,13879.399098589995,40.34421486000065,53028.75201384001 2025-11-23,03:01:18.000,327,11161005,113405,0,1763866877,13879.35194442,40.30192008000449,53028.7380396 2025-11-23,03:01:19.000,327,11160953,113365,0,1763866878,13879.33173549,40.35126399000001,53028.731052480005 2025-11-23,03:01:20.000,327,11161025,113485,0,1763866879,13879.33173549,40.33716573000129,53028.74502672 2025-11-23,03:01:21.000,327,11160980,113765,0,1763866880,13879.271108699999,40.32306747000257,53028.70310400001 2025-11-23,03:01:22.000,327,11161026,113445,0,1763866881,13879.257636079994,40.29487094999786,53028.71009112 2025-11-23,03:01:23.000,327,11161027,113605,0,1763866882,13879.237427149994,40.33716573000129,53028.72406536001 2025-11-23,03:01:24.000,327,11161002,113485,0,1763866883,13879.217218219994,40.29487094999786,53028.70310400001 2025-11-23,03:01:25.000,327,11161024,113405,0,1763866884,13879.217218219994,40.29487094999786,53028.65419416001 2025-11-23,03:01:26.000,327,11160960,113405,0,1763866885,13879.156591429994,40.30896921000385,53028.64720704 2025-11-23,03:01:27.000,327,11160986,113525,0,1763866886,13879.197009289994,40.27372355999978,53028.661181280004 2025-11-23,03:01:28.000,327,11160978,113525,0,1763866887,13879.163327739989,40.30896921000385,53028.74502672 2025-11-23,03:01:29.000,327,11161004,113445,0,1763866888,13879.095964639993,40.30896921000385,53028.71009112 2025-11-23,03:01:30.000,327,11161021,113485,0,1763866889,13879.095964639993,40.27372355999978,53028.70310400001 2025-11-23,03:01:31.000,327,11160948,113445,0,1763866890,13879.109437259998,40.30192008000449,53028.661181280004 2025-11-23,03:01:32.000,327,11161037,113245,0,1763866891,13879.116173569993,40.28077268999914,53028.661181280004 2025-11-23,03:01:33.000,327,11160970,113485,0,1763866892,13879.163327739989,40.29487094999786,53028.6681684 2025-11-23,03:01:34.000,327,11161048,113485,0,1763866893,13879.095964639993,40.29487094999786,53028.64720704 2025-11-23,03:01:35.000,327,11161029,113685,0,1763866894,13879.129646189998,40.2525761700017,53028.62624568001 2025-11-23,03:01:36.000,327,11160961,113445,0,1763866895,13879.116173569993,40.25962530000106,53028.62624568001 2025-11-23,03:01:37.000,327,11160977,113565,0,1763866896,13879.129646189998,40.27372355999978,53028.70310400001 2025-11-23,03:01:38.000,327,11160950,113445,0,1763866897,13879.109437259998,40.27372355999978,53028.612271440004 2025-11-23,03:01:39.000,327,11160929,113725,0,1763866898,13879.075755709993,40.30192008000449,53028.62624568001 2025-11-23,03:01:40.000,327,11160939,113605,0,1763866899,13879.149855119998,40.2525761700017,53028.563361600005 2025-11-23,03:01:41.000,327,11160957,113565,0,1763866900,13879.129646189998,40.231428780003625,53028.64720704 2025-11-23,03:01:42.000,327,11160966,113485,0,1763866901,13879.109437259998,40.2525761700017,53028.65419416001 2025-11-23,03:01:43.000,327,11160973,113485,0,1763866902,13879.116173569993,40.2525761700017,53028.60528432001 2025-11-23,03:01:44.000,327,11160956,113485,0,1763866903,13879.095964639993,40.30896921000385,53028.65419416001 2025-11-23,03:01:45.000,327,11160981,113605,0,1763866904,13879.075755709993,40.29487094999786,53028.62624568001 2025-11-23,03:01:46.000,327,11160970,113325,0,1763866905,13879.129646189998,40.2878218199985,53028.65419416001 2025-11-23,03:01:47.000,327,11160987,113565,0,1763866906,13879.116173569993,40.29487094999786,53028.6681684 2025-11-23,03:01:48.000,327,11160944,113325,0,1763866907,13879.116173569993,40.30896921000385,53028.661181280004 2025-11-23,03:01:49.000,327,11160966,113285,0,1763866908,13879.149855119998,40.30192008000449,53028.59131008 2025-11-23,03:01:50.000,327,11160939,113445,0,1763866909,13879.143118809989,40.31601834000321,53028.54240024 2025-11-23,03:01:51.000,327,11160975,113445,0,1763866910,13879.136382499993,40.34421486000065,53028.62624568001 2025-11-23,03:01:52.000,327,11161041,113445,0,1763866911,13879.129646189998,40.30896921000385,53028.5982972 2025-11-23,03:01:53.000,327,11161032,113245,0,1763866912,13879.095964639993,40.31601834000321,53028.62624568001 2025-11-23,03:01:54.000,327,11160986,113445,0,1763866913,13879.149855119998,40.34421486000065,53028.61925856 2025-11-23,03:01:55.000,327,11161021,113125,0,1763866914,13879.109437259998,40.33716573000129,53028.59131008 2025-11-23,03:01:56.000,327,11161008,113525,0,1763866915,13879.102700949989,40.33716573000129,53028.60528432001 2025-11-23,03:01:57.000,327,11161026,113565,0,1763866916,13879.136382499993,40.30896921000385,53028.633232800006 2025-11-23,03:01:58.000,327,11160976,113285,0,1763866917,13879.129646189998,40.358313119999366,53028.65419416001 2025-11-23,03:01:59.000,327,11160979,113245,0,1763866918,13879.109437259998,40.358313119999366,53028.61925856 2025-11-23,03:02:00.000,327,11161004,113365,0,1763866919,13879.122909879989,40.38650964000408,53028.65419416001 2025-11-23,03:02:01.000,327,11161014,113485,0,1763866920,13879.102700949989,40.372411379998084,53028.682142640006 2025-11-23,03:02:02.000,327,11161041,113165,0,1763866921,13879.156591429994,40.38650964000408,53028.661181280004 2025-11-23,03:02:03.000,327,11161006,113445,0,1763866922,13879.129646189998,40.414706160001515,53028.65419416001 2025-11-23,03:02:04.000,327,11160976,113525,0,1763866923,13879.129646189998,40.4006079000028,53028.661181280004 2025-11-23,03:02:05.000,327,11161029,113765,0,1763866924,13879.109437259998,40.42880442000023,53028.68912976 2025-11-23,03:02:06.000,327,11161013,113605,0,1763866925,13879.122909879989,40.44290267999895,53028.68912976 2025-11-23,03:02:07.000,327,11160988,113445,0,1763866926,13879.136382499993,40.45700093999767,53028.6681684 2025-11-23,03:02:08.000,327,11160929,113325,0,1763866927,13879.102700949989,40.50634485000046,53028.67515552001 2025-11-23,03:02:09.000,327,11160967,113605,0,1763866928,13879.109437259998,40.51339397999982,53028.69611688 2025-11-23,03:02:10.000,327,11160988,113405,0,1763866929,13879.122909879989,40.51339397999982,53028.67515552001 2025-11-23,03:02:11.000,327,11160981,113485,0,1763866930,13879.136382499993,40.52044310999918,53028.69611688 2025-11-23,03:02:12.000,327,11160973,113525,0,1763866931,13879.095964639993,40.50634485000046,53028.682142640006 2025-11-23,03:02:13.000,327,11161028,113445,0,1763866932,13879.109437259998,40.49224659000174,53028.72406536001 2025-11-23,03:02:14.000,327,11160938,113525,0,1763866933,13879.129646189998,40.534541369997896,53028.70310400001 2025-11-23,03:02:15.000,327,11161045,113605,0,1763866934,13879.136382499993,40.51339397999982,53028.70310400001 2025-11-23,03:02:16.000,327,11161030,113405,0,1763866935,13879.143118809989,40.4992957200011,53028.71009112 2025-11-23,03:02:17.000,327,11160967,113445,0,1763866936,13879.143118809989,40.47814833000302,53028.69611688 2025-11-23,03:02:18.000,327,11161018,113405,0,1763866937,13879.136382499993,40.47814833000302,53028.71009112 2025-11-23,03:02:19.000,327,11160992,113485,0,1763866938,13879.149855119998,40.471099200003664,53028.731052480005 2025-11-23,03:02:20.000,327,11161043,113485,0,1763866939,13879.183536669989,40.464050070004305,53028.68912976 2025-11-23,03:02:21.000,327,11161037,113805,0,1763866940,13879.156591429994,40.45700093999767,53028.71707824 2025-11-23,03:02:22.000,327,11160955,113405,0,1763866941,13879.156591429994,40.471099200003664,53028.71009112 2025-11-23,03:02:23.000,327,11160994,113445,0,1763866942,13879.170064049998,40.464050070004305,53028.71009112 2025-11-23,03:02:24.000,327,11161023,113605,0,1763866943,13879.156591429994,40.47814833000302,53028.71009112 2025-11-23,03:02:25.000,327,11160988,113565,0,1763866944,13879.176800359994,40.471099200003664,53028.68912976 2025-11-23,03:02:26.000,327,11161010,113085,0,1763866945,13879.197009289994,40.464050070004305,53028.68912976 2025-11-23,03:02:27.000,327,11161019,113445,0,1763866946,13879.170064049998,40.471099200003664,53028.65419416001 2025-11-23,03:02:28.000,327,11161041,113445,0,1763866947,13879.190272979999,40.49224659000174,53028.65419416001 2025-11-23,03:02:29.000,327,11161025,113565,0,1763866948,13879.210481909999,40.48519746000238,53028.68912976 2025-11-23,03:02:30.000,327,11160965,113245,0,1763866949,13879.203745599989,40.44995180999831,53028.70310400001 2025-11-23,03:02:31.000,327,11161004,113765,0,1763866950,13879.190272979999,40.421755290000874,53028.71009112 2025-11-23,03:02:32.000,327,11161006,113485,0,1763866951,13879.210481909999,40.39355877000344,53028.69611688 2025-11-23,03:02:33.000,327,11161009,113365,0,1763866952,13879.183536669989,40.4006079000028,53028.65419416001 2025-11-23,03:02:34.000,327,11160991,113325,0,1763866953,13879.156591429994,40.407657030002156,53028.612271440004 2025-11-23,03:02:35.000,327,11160961,113325,0,1763866954,13879.163327739989,40.407657030002156,53028.61925856 2025-11-23,03:02:36.000,327,11160998,113405,0,1763866955,13879.190272979999,40.38650964000408,53028.5982972 2025-11-23,03:02:37.000,327,11160965,113405,0,1763866956,13879.176800359994,40.372411379998084,53028.5982972 2025-11-23,03:02:38.000,327,11160971,113565,0,1763866957,13879.129646189998,40.35126399000001,53028.5982972 2025-11-23,03:02:39.000,327,11161010,113525,0,1763866958,13879.183536669989,40.365362249998725,53028.61925856 2025-11-23,03:02:40.000,327,11160952,113725,0,1763866959,13879.129646189998,40.33011660000193,53028.60528432001 2025-11-23,03:02:41.000,327,11160960,113405,0,1763866960,13879.122909879989,40.33716573000129,53028.5982972 2025-11-23,03:02:42.000,327,11160985,113445,0,1763866961,13879.156591429994,40.33716573000129,53028.57733584 2025-11-23,03:02:43.000,327,11161024,113365,0,1763866962,13879.136382499993,40.35126399000001,53028.59131008 2025-11-23,03:02:44.000,327,11160924,113445,0,1763866963,13879.170064049998,40.34421486000065,53028.59131008 2025-11-23,03:02:45.000,327,11161035,113605,0,1763866964,13879.136382499993,40.34421486000065,53028.59131008 2025-11-23,03:02:46.000,327,11161023,113765,0,1763866965,13879.143118809989,40.34421486000065,53028.633232800006 2025-11-23,03:02:47.000,327,11160969,113525,0,1763866966,13879.149855119998,40.31601834000321,53028.57034872 2025-11-23,03:02:48.000,327,11161018,112925,0,1763866967,13879.170064049998,40.33011660000193,53028.55637448001 2025-11-23,03:02:49.000,327,11160961,113405,0,1763866968,13879.149855119998,40.33716573000129,53028.53541312001 2025-11-23,03:02:50.000,327,11160959,113165,0,1763866969,13879.170064049998,40.35126399000001,53028.528426 2025-11-23,03:02:51.000,327,11160992,113765,0,1763866970,13879.210481909999,40.37946051000472,53028.57034872 2025-11-23,03:02:52.000,327,11160995,113445,0,1763866971,13879.183536669989,40.4006079000028,53028.57034872 2025-11-23,03:02:53.000,327,11161036,113405,0,1763866972,13879.176800359994,40.4006079000028,53028.50746464001 2025-11-23,03:02:54.000,327,11161048,113645,0,1763866973,13879.237427149994,40.407657030002156,53028.57733584 2025-11-23,03:02:55.000,327,11160982,113445,0,1763866974,13879.170064049998,40.407657030002156,53028.55637448001 2025-11-23,03:02:56.000,327,11161001,113605,0,1763866975,13879.237427149994,40.43585354999959,53028.57733584 2025-11-23,03:02:57.000,327,11161014,113605,0,1763866976,13879.237427149994,40.42880442000023,53028.54938736 2025-11-23,03:02:58.000,327,11160957,113605,0,1763866977,13879.250899769999,40.421755290000874,53028.54938736 2025-11-23,03:02:59.000,327,11161043,113325,0,1763866978,13879.277845009994,40.45700093999767,53028.54240024 2025-11-23,03:03:00.000,327,11161027,113605,0,1763866979,13879.311526559999,40.464050070004305,53028.53541312001 2025-11-23,03:03:01.000,327,11160965,113445,0,1763866980,13879.30479024999,40.44995180999831,53028.53541312001 2025-11-23,03:03:02.000,327,11160968,113565,0,1763866981,13879.34520810999,40.471099200003664,53028.53541312001 2025-11-23,03:03:03.000,327,11160931,113405,0,1763866982,13879.318262869994,40.50634485000046,53028.48650328001 2025-11-23,03:03:04.000,327,11160967,113525,0,1763866983,13879.36541703999,40.47814833000302,53028.54240024 2025-11-23,03:03:05.000,327,11161031,113485,0,1763866984,13879.38562596999,40.52044310999918,53028.54240024 2025-11-23,03:03:06.000,327,11161013,113485,0,1763866985,13879.399098589995,40.54159050000453,53028.52143888 2025-11-23,03:03:07.000,327,11160960,113605,0,1763866986,13879.39236228,40.54159050000453,53028.493490400004 2025-11-23,03:03:08.000,327,11160956,113645,0,1763866987,13879.439516449995,40.534541369997896,53028.528426 2025-11-23,03:03:09.000,327,11160945,113485,0,1763866988,13879.459725379995,40.583885280000686,53028.54938736 2025-11-23,03:03:10.000,327,11160971,113325,0,1763866989,13879.479934309995,40.57683615000133,53028.54938736 2025-11-23,03:03:11.000,327,11160996,113565,0,1763866990,13879.45298907,40.597983539999404,53028.563361600005 2025-11-23,03:03:12.000,327,11161019,113525,0,1763866991,13879.520352169995,40.61208179999812,53028.563361600005 2025-11-23,03:03:13.000,327,11160923,113565,0,1763866992,13879.51361586,40.605032669998764,53028.55637448001 2025-11-23,03:03:14.000,327,11160934,113685,0,1763866993,13879.520352169995,40.590934410000045,53028.563361600005 2025-11-23,03:03:15.000,327,11160991,113565,0,1763866994,13879.54729740999,40.57683615000133,53028.563361600005 2025-11-23,03:03:16.000,327,11160987,113485,0,1763866995,13879.540561099995,40.57683615000133,53028.55637448001 2025-11-23,03:03:17.000,327,11160981,113405,0,1763866996,13879.53382479,40.61913093000476,53028.563361600005 2025-11-23,03:03:18.000,327,11160948,113365,0,1763866997,13879.540561099995,40.590934410000045,53028.57034872 2025-11-23,03:03:19.000,327,11160969,113405,0,1763866998,13879.52708847999,40.605032669998764,53028.5982972 2025-11-23,03:03:20.000,327,11160954,113485,0,1763866999,13879.500143239995,40.61208179999812,53028.563361600005 2025-11-23,03:03:21.000,327,11160976,113405,0,1763867000,13879.52708847999,40.56273789000261,53028.57733584 2025-11-23,03:03:22.000,327,11161003,113405,0,1763867001,13879.50687954999,40.56978702000197,53028.59131008 2025-11-23,03:03:23.000,327,11160932,113605,0,1763867002,13879.46646168999,40.56978702000197,53028.59131008 2025-11-23,03:03:24.000,327,11161016,113245,0,1763867003,13879.46646168999,40.54159050000453,53028.58432296001 2025-11-23,03:03:25.000,327,11161007,113205,0,1763867004,13879.479934309995,40.55568876000325,53028.61925856 2025-11-23,03:03:26.000,327,11160953,113485,0,1763867005,13879.479934309995,40.54159050000453,53028.5982972 2025-11-23,03:03:27.000,327,11160961,113405,0,1763867006,13879.479934309995,40.50634485000046,53028.5982972 2025-11-23,03:03:28.000,327,11161027,113605,0,1763867007,13879.46646168999,40.50634485000046,53028.57034872 2025-11-23,03:03:29.000,327,11161026,113605,0,1763867008,13879.38562596999,40.50634485000046,53028.59131008 2025-11-23,03:03:30.000,327,11161022,113365,0,1763867009,13879.378889659994,40.50634485000046,53028.58432296001 2025-11-23,03:03:31.000,327,11160989,113485,0,1763867010,13879.35194442,40.50634485000046,53028.59131008 2025-11-23,03:03:32.000,327,11160952,113445,0,1763867011,13879.338471799994,40.464050070004305,53028.612271440004 2025-11-23,03:03:33.000,327,11161013,113485,0,1763867012,13879.318262869994,40.49224659000174,53028.52143888 2025-11-23,03:03:34.000,327,11161035,113245,0,1763867013,13879.257636079994,40.45700093999767,53028.58432296001 2025-11-23,03:03:35.000,327,11160967,113445,0,1763867014,13879.291317629999,40.44995180999831,53028.57034872 2025-11-23,03:03:36.000,327,11160951,113445,0,1763867015,13879.210481909999,40.407657030002156,53028.61925856 2025-11-23,03:03:37.000,327,11160952,113365,0,1763867016,13879.203745599989,40.44290267999895,53028.54240024 2025-11-23,03:03:38.000,327,11161012,113445,0,1763867017,13879.190272979999,40.45700093999767,53028.57034872 2025-11-23,03:03:39.000,327,11160971,113165,0,1763867018,13879.129646189998,40.44290267999895,53028.54240024 2025-11-23,03:03:40.000,327,11160971,113405,0,1763867019,13879.149855119998,40.49224659000174,53028.57733584 2025-11-23,03:03:41.000,327,11161027,113565,0,1763867020,13879.136382499993,40.45700093999767,53028.563361600005 2025-11-23,03:03:42.000,327,11160955,113645,0,1763867021,13879.109437259998,40.45700093999767,53028.53541312001 2025-11-23,03:03:43.000,327,11161009,113405,0,1763867022,13879.136382499993,40.421755290000874,53028.53541312001 2025-11-23,03:03:44.000,327,11160945,113645,0,1763867023,13879.075755709993,40.421755290000874,53028.53541312001 2025-11-23,03:03:45.000,327,11161005,113245,0,1763867024,13879.109437259998,40.42880442000023,53028.52143888 2025-11-23,03:03:46.000,327,11160955,113525,0,1763867025,13879.089228329998,40.44995180999831,53028.57034872 2025-11-23,03:03:47.000,327,11161006,113445,0,1763867026,13879.116173569993,40.44995180999831,53028.563361600005 2025-11-23,03:03:48.000,327,11160963,113365,0,1763867027,13879.136382499993,40.44995180999831,53028.59131008 2025-11-23,03:03:49.000,327,11160992,113445,0,1763867028,13879.095964639993,40.421755290000874,53028.60528432001 2025-11-23,03:03:50.000,327,11161009,113125,0,1763867029,13879.129646189998,40.43585354999959,53028.57034872 2025-11-23,03:03:51.000,327,11160987,113445,0,1763867030,13879.136382499993,40.43585354999959,53028.59131008 2025-11-23,03:03:52.000,327,11161002,113325,0,1763867031,13879.170064049998,40.414706160001515,53028.54938736 2025-11-23,03:03:53.000,327,11160986,113605,0,1763867032,13879.149855119998,40.464050070004305,53028.57034872 2025-11-23,03:03:54.000,327,11160952,113365,0,1763867033,13879.210481909999,40.464050070004305,53028.5982972 2025-11-23,03:03:55.000,327,11160992,113405,0,1763867034,13879.250899769999,40.49224659000174,53028.50047752 2025-11-23,03:03:56.000,327,11160981,113445,0,1763867035,13879.271108699999,40.54159050000453,53028.54240024 2025-11-23,03:03:57.000,327,11160997,113565,0,1763867036,13879.244163459989,40.55568876000325,53028.54240024 2025-11-23,03:03:58.000,327,11160995,113165,0,1763867037,13879.30479024999,40.54159050000453,53028.57034872 2025-11-23,03:03:59.000,327,11160979,113325,0,1763867038,13879.318262869994,40.52044310999918,53028.58432296001 2025-11-23,03:04:00.000,327,11160968,113645,0,1763867039,13879.338471799994,40.54159050000453,53028.57034872 2025-11-23,03:04:01.000,327,11161002,113525,0,1763867040,13879.358680729994,40.52749223999854,53028.5982972 2025-11-23,03:04:02.000,327,11161002,113445,0,1763867041,13879.40583489999,40.54863963000389,53028.60528432001 2025-11-23,03:04:03.000,327,11160977,113525,0,1763867042,13879.39236228,40.57683615000133,53028.64021992 2025-11-23,03:04:04.000,327,11160963,113605,0,1763867043,13879.45298907,40.590934410000045,53028.5982972 2025-11-23,03:04:05.000,327,11160957,113405,0,1763867044,13879.41257121,40.61913093000476,53028.62624568001 2025-11-23,03:04:06.000,327,11161003,113365,0,1763867045,13879.46646168999,40.66142571000091,53028.661181280004 2025-11-23,03:04:07.000,327,11161010,113445,0,1763867046,13879.459725379995,40.66847484000027,53028.65419416001 2025-11-23,03:04:08.000,327,11160968,113565,0,1763867047,13879.50687954999,40.66142571000091,53028.682142640006 2025-11-23,03:04:09.000,327,11161003,113445,0,1763867048,13879.51361586,40.66847484000027,53028.70310400001 2025-11-23,03:04:10.000,327,11160963,113525,0,1763867049,13879.560770029995,40.70372049000434,53028.69611688 2025-11-23,03:04:11.000,327,11160947,113365,0,1763867050,13879.540561099995,40.7107696200037,53028.65419416001 2025-11-23,03:04:12.000,327,11160974,113645,0,1763867051,13879.540561099995,40.70372049000434,53028.682142640006 2025-11-23,03:04:13.000,327,11160945,113365,0,1763867052,13879.540561099995,40.72486788000242,53028.661181280004 2025-11-23,03:04:14.000,327,11161039,113245,0,1763867053,13879.560770029995,40.73896614000114,53028.67515552001 2025-11-23,03:04:15.000,327,11161017,113605,0,1763867054,13879.55403372,40.73191701000178,53028.65419416001 2025-11-23,03:04:16.000,327,11160979,113045,0,1763867055,13879.540561099995,40.71781875000306,53028.70310400001 2025-11-23,03:04:17.000,327,11161009,113525,0,1763867056,13879.53382479,40.72486788000242,53028.68912976 2025-11-23,03:04:18.000,327,11160965,113245,0,1763867057,13879.500143239995,40.71781875000306,53028.6681684 2025-11-23,03:04:19.000,327,11161031,113405,0,1763867058,13879.500143239995,40.73896614000114,53028.661181280004 2025-11-23,03:04:20.000,327,11160996,113285,0,1763867059,13879.50687954999,40.72486788000242,53028.69611688 2025-11-23,03:04:21.000,327,11161023,113245,0,1763867060,13879.459725379995,40.72486788000242,53028.75900096 2025-11-23,03:04:22.000,327,11161006,113285,0,1763867061,13879.41257121,40.72486788000242,53028.70310400001 2025-11-23,03:04:23.000,327,11161049,113285,0,1763867062,13879.38562596999,40.73191701000178,53028.71009112 2025-11-23,03:04:24.000,327,11161031,113445,0,1763867063,13879.399098589995,40.72486788000242,53028.71707824 2025-11-23,03:04:25.000,327,11160976,113365,0,1763867064,13879.378889659994,40.67552396999963,53028.74502672 2025-11-23,03:04:26.000,327,11160945,113605,0,1763867065,13879.378889659994,40.70372049000434,53028.71707824 2025-11-23,03:04:27.000,327,11160962,113525,0,1763867066,13879.34520810999,40.71781875000306,53028.72406536001 2025-11-23,03:04:28.000,327,11161024,113685,0,1763867067,13879.28458131999,40.68257309999899,53028.731052480005 2025-11-23,03:04:29.000,327,11161038,113405,0,1763867068,13879.230690839999,40.68257309999899,53028.69611688 2025-11-23,03:04:30.000,327,11160961,113445,0,1763867069,13879.197009289994,40.66142571000091,53028.72406536001 2025-11-23,03:04:31.000,327,11161033,113325,0,1763867070,13879.170064049998,40.62618006000412,53028.71009112 2025-11-23,03:04:32.000,327,11161009,113485,0,1763867071,13879.129646189998,40.640278320002835,53028.70310400001 2025-11-23,03:04:33.000,327,11160977,113925,0,1763867072,13879.095964639993,40.61208179999812,53028.76598808 2025-11-23,03:04:34.000,327,11161038,113765,0,1763867073,13879.089228329998,40.605032669998764,53028.72406536001 2025-11-23,03:04:35.000,327,11160988,113485,0,1763867074,13879.095964639993,40.534541369997896,53028.71009112 2025-11-23,03:04:36.000,327,11161016,113365,0,1763867075,13879.021865229988,40.56978702000197,53028.72406536001 2025-11-23,03:04:37.000,327,11160996,113445,0,1763867076,13879.042074159988,40.534541369997896,53028.70310400001 2025-11-23,03:04:38.000,327,11161004,113165,0,1763867077,13879.021865229988,40.4992957200011,53028.68912976 2025-11-23,03:04:39.000,327,11160985,113445,0,1763867078,13878.988183679998,40.45700093999767,53028.65419416001 2025-11-23,03:04:40.000,327,11161014,113245,0,1763867079,13878.967974749998,40.42880442000023,53028.633232800006 2025-11-23,03:04:41.000,327,11160968,113245,0,1763867080,13878.961238440002,40.414706160001515,53028.62624568001 2025-11-23,03:04:42.000,327,11160948,113325,0,1763867081,13878.954502129993,40.372411379998084,53028.633232800006 2025-11-23,03:04:43.000,327,11161024,113125,0,1763867082,13878.954502129993,40.39355877000344,53028.67515552001 2025-11-23,03:04:44.000,327,11160982,113285,0,1763867083,13878.934293199993,40.38650964000408,53028.62624568001 2025-11-23,03:04:45.000,327,11161003,113405,0,1763867084,13878.947765819998,40.35126399000001,53028.64720704 2025-11-23,03:04:46.000,327,11160964,113605,0,1763867085,13878.893875339993,40.34421486000065,53028.59131008 2025-11-23,03:04:47.000,327,11160973,113445,0,1763867086,13878.947765819998,40.30896921000385,53028.57034872 2025-11-23,03:04:48.000,327,11160951,113445,0,1763867087,13878.934293199993,40.32306747000257,53028.59131008 2025-11-23,03:04:49.000,327,11161028,113205,0,1763867088,13878.934293199993,40.30896921000385,53028.53541312001 2025-11-23,03:04:50.000,327,11161002,113605,0,1763867089,13878.947765819998,40.32306747000257,53028.55637448001 2025-11-23,03:04:51.000,327,11160982,113125,0,1763867090,13878.967974749998,40.30896921000385,53028.55637448001 2025-11-23,03:04:52.000,327,11161020,113245,0,1763867091,13878.954502129993,40.30192008000449,53028.514451760006 2025-11-23,03:04:53.000,327,11161051,113765,0,1763867092,13878.961238440002,40.30896921000385,53028.563361600005 2025-11-23,03:04:54.000,327,11160992,113405,0,1763867093,13878.961238440002,40.32306747000257,53028.47951616 2025-11-23,03:04:55.000,327,11160965,113365,0,1763867094,13878.974711059993,40.2878218199985,53028.47951616 2025-11-23,03:04:56.000,327,11160981,113645,0,1763867095,13878.954502129993,40.30896921000385,53028.50746464001 2025-11-23,03:04:57.000,327,11161033,113365,0,1763867096,13878.947765819998,40.30896921000385,53028.45855480001 2025-11-23,03:04:58.000,327,11161014,113685,0,1763867097,13879.001656299988,40.31601834000321,53028.45855480001 2025-11-23,03:04:59.000,327,11160975,113525,0,1763867098,13878.994919989993,40.358313119999366,53028.444580560004 2025-11-23,03:05:00.000,327,11161013,113085,0,1763867099,13879.001656299988,40.34421486000065,53028.47951616 2025-11-23,03:05:01.000,327,11160984,113245,0,1763867100,13878.941029510002,40.365362249998725,53028.47951616 2025-11-23,03:05:02.000,327,11161010,113605,0,1763867101,13879.021865229988,40.38650964000408,53028.50047752 2025-11-23,03:05:03.000,327,11160999,113525,0,1763867102,13878.967974749998,40.372411379998084,53028.47252904 2025-11-23,03:05:04.000,327,11161032,113085,0,1763867103,13879.001656299988,40.39355877000344,53028.47951616 2025-11-23,03:05:05.000,327,11161013,113605,0,1763867104,13879.015128919993,40.43585354999959,53028.493490400004 2025-11-23,03:05:06.000,327,11161022,113605,0,1763867105,13879.015128919993,40.47814833000302,53028.50746464001 2025-11-23,03:05:07.000,327,11160959,113325,0,1763867106,13879.042074159988,40.45700093999767,53028.52143888 2025-11-23,03:05:08.000,327,11161021,113765,0,1763867107,13879.028601539998,40.49224659000174,53028.53541312001 2025-11-23,03:05:09.000,327,11160996,113485,0,1763867108,13879.028601539998,40.48519746000238,53028.50047752 2025-11-23,03:05:10.000,327,11160981,113485,0,1763867109,13879.008392609998,40.50634485000046,53028.50047752 2025-11-23,03:05:11.000,327,11161021,113605,0,1763867110,13879.042074159988,40.52044310999918,53028.465541920006 2025-11-23,03:05:12.000,327,11161041,113685,0,1763867111,13879.021865229988,40.57683615000133,53028.514451760006 2025-11-23,03:05:13.000,327,11160959,113405,0,1763867112,13878.974711059993,40.590934410000045,53028.493490400004 2025-11-23,03:05:14.000,327,11161067,113765,0,1763867113,13879.008392609998,40.61913093000476,53028.50746464001 2025-11-23,03:05:15.000,327,11161007,113365,0,1763867114,13879.015128919993,40.61913093000476,53028.48650328001 2025-11-23,03:05:16.000,327,11160998,113245,0,1763867115,13879.048810469998,40.62618006000412,53028.528426 2025-11-23,03:05:17.000,327,11161025,113565,0,1763867116,13879.008392609998,40.640278320002835,53028.50746464001 2025-11-23,03:05:18.000,327,11160986,113245,0,1763867117,13879.028601539998,40.647327450002194,53028.57034872 2025-11-23,03:05:19.000,327,11160999,113445,0,1763867118,13879.028601539998,40.61913093000476,53028.563361600005 2025-11-23,03:05:20.000,327,11161002,113605,0,1763867119,13878.988183679998,40.61208179999812,53028.60528432001 2025-11-23,03:05:21.000,327,11160968,113325,0,1763867120,13879.015128919993,40.590934410000045,53028.563361600005 2025-11-23,03:05:22.000,327,11160996,113245,0,1763867121,13878.988183679998,40.597983539999404,53028.514451760006 2025-11-23,03:05:23.000,327,11160965,113445,0,1763867122,13879.008392609998,40.61913093000476,53028.54240024 2025-11-23,03:05:24.000,327,11161010,113525,0,1763867123,13878.981447370003,40.647327450002194,53028.54240024 2025-11-23,03:05:25.000,327,11161017,113365,0,1763867124,13878.988183679998,40.640278320002835,53028.514451760006 2025-11-23,03:05:26.000,327,11160986,113525,0,1763867125,13878.947765819998,40.65437658000155,53028.55637448001 2025-11-23,03:05:27.000,327,11161016,113285,0,1763867126,13878.967974749998,40.647327450002194,53028.5982972 2025-11-23,03:05:28.000,327,11161039,113605,0,1763867127,13878.954502129993,40.633229190003476,53028.58432296001 2025-11-23,03:05:29.000,327,11160952,113445,0,1763867128,13878.981447370003,40.61913093000476,53028.58432296001 2025-11-23,03:05:30.000,327,11160972,113605,0,1763867129,13878.914084269993,40.61913093000476,53028.60528432001 2025-11-23,03:05:31.000,327,11161019,113445,0,1763867130,13878.927556889998,40.61208179999812,53028.57034872 2025-11-23,03:05:32.000,327,11161038,113125,0,1763867131,13878.920820580002,40.61913093000476,53028.58432296001 2025-11-23,03:05:33.000,327,11160977,113245,0,1763867132,13878.887139029997,40.647327450002194,53028.64021992 2025-11-23,03:05:34.000,327,11160975,113165,0,1763867133,13878.900611650002,40.605032669998764,53028.612271440004 2025-11-23,03:05:35.000,327,11161014,113085,0,1763867134,13878.907347959997,40.61913093000476,53028.62624568001 2025-11-23,03:05:36.000,327,11161013,113405,0,1763867135,13878.920820580002,40.62618006000412,53028.64720704 2025-11-23,03:05:37.000,327,11161006,113405,0,1763867136,13878.927556889998,40.597983539999404,53028.62624568001 2025-11-23,03:05:38.000,327,11161023,113285,0,1763867137,13878.914084269993,40.62618006000412,53028.57034872 2025-11-23,03:05:39.000,327,11161006,113445,0,1763867138,13878.893875339993,40.61208179999812,53028.62624568001 2025-11-23,03:05:40.000,327,11160976,113685,0,1763867139,13878.880402720002,40.605032669998764,53028.60528432001 2025-11-23,03:05:41.000,327,11161016,113205,0,1763867140,13878.941029510002,40.605032669998764,53028.57733584 2025-11-23,03:05:42.000,327,11161029,113605,0,1763867141,13878.934293199993,40.590934410000045,53028.563361600005 2025-11-23,03:05:43.000,327,11160951,113445,0,1763867142,13878.914084269993,40.583885280000686,53028.563361600005 2025-11-23,03:05:44.000,327,11160993,113605,0,1763867143,13878.934293199993,40.633229190003476,53028.57733584 2025-11-23,03:05:45.000,327,11161010,113445,0,1763867144,13878.961238440002,40.597983539999404,53028.64021992 2025-11-23,03:05:46.000,327,11160965,113405,0,1763867145,13878.974711059993,40.62618006000412,53028.57733584 2025-11-23,03:05:47.000,327,11161021,113485,0,1763867146,13878.954502129993,40.633229190003476,53028.62624568001 2025-11-23,03:05:48.000,327,11160971,113405,0,1763867147,13878.961238440002,40.61913093000476,53028.612271440004 2025-11-23,03:05:49.000,327,11160988,113525,0,1763867148,13878.954502129993,40.66142571000091,53028.58432296001 2025-11-23,03:05:50.000,327,11160991,113605,0,1763867149,13878.941029510002,40.640278320002835,53028.59131008 2025-11-23,03:05:51.000,327,11160933,113445,0,1763867150,13879.008392609998,40.633229190003476,53028.54938736 2025-11-23,03:05:52.000,327,11160940,113245,0,1763867151,13879.001656299988,40.66847484000027,53028.54938736 2025-11-23,03:05:53.000,327,11161006,113405,0,1763867152,13879.042074159988,40.65437658000155,53028.5982972 2025-11-23,03:05:54.000,327,11161033,113765,0,1763867153,13879.075755709993,40.66847484000027,53028.612271440004 2025-11-23,03:05:55.000,327,11161019,113165,0,1763867154,13879.062283089988,40.68257309999899,53028.58432296001 2025-11-23,03:05:56.000,327,11161006,113445,0,1763867155,13879.095964639993,40.69667135999771,53028.57733584 2025-11-23,03:05:57.000,327,11161024,113525,0,1763867156,13879.156591429994,40.66142571000091,53028.5982972 2025-11-23,03:05:58.000,327,11160963,113445,0,1763867157,13879.149855119998,40.66142571000091,53028.59131008 2025-11-23,03:05:59.000,327,11161006,113285,0,1763867158,13879.129646189998,40.647327450002194,53028.612271440004 2025-11-23,03:06:00.000,327,11160972,113445,0,1763867159,13879.197009289994,40.633229190003476,53028.55637448001 2025-11-23,03:06:01.000,327,11160983,113445,0,1763867160,13879.223954529989,40.66142571000091,53028.612271440004 2025-11-23,03:06:02.000,327,11161006,113245,0,1763867161,13879.217218219994,40.70372049000434,53028.612271440004 2025-11-23,03:06:03.000,327,11160998,113445,0,1763867162,13879.223954529989,40.69667135999771,53028.62624568001 2025-11-23,03:06:04.000,327,11161042,113445,0,1763867163,13879.250899769999,40.66847484000027,53028.61925856 2025-11-23,03:06:05.000,327,11160983,113405,0,1763867164,13879.250899769999,40.70372049000434,53028.64021992 2025-11-23,03:06:06.000,327,11161045,113485,0,1763867165,13879.257636079994,40.71781875000306,53028.633232800006 2025-11-23,03:06:07.000,327,11160933,113405,0,1763867166,13879.26437238999,40.75306439999986,53028.61925856 2025-11-23,03:06:08.000,327,11160971,113285,0,1763867167,13879.244163459989,40.75306439999986,53028.612271440004 2025-11-23,03:06:09.000,327,11161025,113325,0,1763867168,13879.271108699999,40.73896614000114,53028.62624568001 2025-11-23,03:06:10.000,327,11160939,113405,0,1763867169,13879.230690839999,40.774211789997935,53028.60528432001 2025-11-23,03:06:11.000,327,11161032,113405,0,1763867170,13879.237427149994,40.80240831000265,53028.633232800006 2025-11-23,03:06:12.000,327,11160969,113205,0,1763867171,13879.257636079994,40.75306439999986,53028.5982972 2025-11-23,03:06:13.000,327,11161018,113485,0,1763867172,13879.26437238999,40.78126092000457,53028.62624568001 2025-11-23,03:06:14.000,327,11161002,113565,0,1763867173,13879.244163459989,40.78126092000457,53028.5982972 2025-11-23,03:06:15.000,327,11160987,113525,0,1763867174,13879.237427149994,40.80240831000265,53028.61925856 2025-11-23,03:06:16.000,327,11160992,113645,0,1763867175,13879.271108699999,40.83765395999944,53028.60528432001 2025-11-23,03:06:17.000,327,11161025,113605,0,1763867176,13879.237427149994,40.83765395999944,53028.62624568001 2025-11-23,03:06:18.000,327,11160993,113245,0,1763867177,13879.223954529989,40.872899610003515,53028.62624568001 2025-11-23,03:06:19.000,327,11160976,113445,0,1763867178,13879.176800359994,40.80240831000265,53028.633232800006 2025-11-23,03:06:21.000,327,11160957,113405,0,1763867180,13879.163327739989,40.858801350004796,53028.5982972 2025-11-23,03:06:22.000,327,11160974,113445,0,1763867181,13879.136382499993,40.865850480004156,53028.612271440004 2025-11-23,03:06:23.000,327,11160946,113325,0,1763867182,13879.143118809989,40.90109613000095,53028.612271440004 2025-11-23,03:06:24.000,327,11160986,113645,0,1763867183,13879.149855119998,40.88699787000223,53028.5982972 2025-11-23,03:06:25.000,327,11161002,113405,0,1763867184,13879.082492019988,40.865850480004156,53028.60528432001 2025-11-23,03:06:26.000,327,11160948,113485,0,1763867185,13879.062283089988,40.872899610003515,53028.64720704 2025-11-23,03:06:27.000,327,11160967,113365,0,1763867186,13879.055546779993,40.865850480004156,53028.633232800006 2025-11-23,03:06:28.000,327,11160961,113525,0,1763867187,13879.015128919993,40.88699787000223,53028.59131008 2025-11-23,03:06:29.000,327,11161022,113525,0,1763867188,13878.994919989993,40.91519438999967,53028.59131008 2025-11-23,03:06:30.000,327,11160986,113165,0,1763867189,13879.021865229988,40.88699787000223,53028.65419416001 2025-11-23,03:06:32.000,327,11160968,113485,0,1763867191,13878.947765819998,40.91519438999967,53028.60528432001 2025-11-23,03:06:33.000,327,11161039,113365,0,1763867192,13878.927556889998,40.91519438999967,53028.59131008 2025-11-23,03:06:34.000,327,11160956,113245,0,1763867193,13878.920820580002,40.91519438999967,53028.54938736 2025-11-23,03:06:35.000,327,11161019,113325,0,1763867194,13878.934293199993,40.85175221999816,53028.563361600005 2025-11-23,03:06:36.000,327,11161043,113365,0,1763867195,13878.941029510002,40.858801350004796,53028.54938736 2025-11-23,03:06:37.000,327,11160985,113445,0,1763867196,13878.920820580002,40.90109613000095,53028.57034872 2025-11-23,03:06:38.000,327,11161021,113685,0,1763867197,13878.907347959997,40.90814526000031,53028.54938736 2025-11-23,03:06:39.000,327,11161017,113405,0,1763867198,13878.907347959997,40.89404700000159,53028.54938736 2025-11-23,03:06:40.000,327,11160999,113445,0,1763867199,13878.920820580002,40.872899610003515,53028.52143888 2025-11-23,03:06:41.000,327,11161008,113165,0,1763867200,13878.941029510002,40.872899610003515,53028.54240024 2025-11-23,03:06:42.000,327,11160983,113725,0,1763867201,13878.947765819998,40.85175221999816,53028.53541312001 2025-11-23,03:06:43.000,327,11161028,113725,0,1763867202,13878.994919989993,40.83765395999944,53028.57733584 2025-11-23,03:06:44.000,327,11160945,113525,0,1763867203,13879.001656299988,40.872899610003515,53028.50047752 2025-11-23,03:06:45.000,327,11161009,113325,0,1763867204,13879.015128919993,40.8447030899988,53028.45156768 2025-11-23,03:06:46.000,327,11160973,113445,0,1763867205,13879.028601539998,40.830604830000084,53028.444580560004 2025-11-23,03:06:47.000,327,11161028,113565,0,1763867206,13879.062283089988,40.858801350004796,53028.48650328001 2025-11-23,03:06:48.000,327,11161014,113245,0,1763867207,13879.089228329998,40.879948740002874,53028.514451760006 2025-11-23,03:06:49.000,327,11160968,113765,0,1763867208,13879.095964639993,40.8447030899988,53028.52143888 2025-11-23,03:06:50.000,327,11160949,113445,0,1763867209,13879.095964639993,40.858801350004796,53028.493490400004 2025-11-23,03:06:51.000,327,11160966,113405,0,1763867210,13879.156591429994,40.80240831000265,53028.48650328001 2025-11-23,03:06:52.000,327,11160954,113245,0,1763867211,13879.156591429994,40.872899610003515,53028.53541312001 2025-11-23,03:06:53.000,327,11160990,113285,0,1763867212,13879.183536669989,40.89404700000159,53028.52143888 2025-11-23,03:06:54.000,327,11160959,113325,0,1763867213,13879.257636079994,40.830604830000084,53028.528426 2025-11-23,03:06:55.000,327,11161016,113445,0,1763867214,13879.28458131999,40.823555700000725,53028.53541312001 2025-11-23,03:06:56.000,327,11160991,113085,0,1763867215,13879.338471799994,40.879948740002874,53028.53541312001 2025-11-23,03:06:57.000,327,11160970,113485,0,1763867216,13879.35194442,40.879948740002874,53028.563361600005 2025-11-23,03:06:58.000,327,11161059,113165,0,1763867217,13879.38562596999,40.872899610003515,53028.57733584 2025-11-23,03:06:59.000,327,11160954,113565,0,1763867218,13879.439516449995,40.865850480004156,53028.563361600005 2025-11-23,03:07:00.000,327,11161001,113605,0,1763867219,13879.46646168999,40.872899610003515,53028.50047752 2025-11-23,03:07:01.000,327,11160967,113205,0,1763867220,13879.50687954999,40.879948740002874,53028.54240024 2025-11-23,03:07:02.000,327,11160988,113605,0,1763867221,13879.560770029995,40.9574891700031,53028.58432296001 2025-11-23,03:07:03.000,327,11161017,113485,0,1763867222,13879.580978959995,40.95044004000374,53028.53541312001 2025-11-23,03:07:04.000,327,11160986,113405,0,1763867223,13879.60792419999,40.90814526000031,53028.60528432001 2025-11-23,03:07:05.000,327,11161030,113445,0,1763867224,13879.64834205999,40.92929264999839,53028.57034872 2025-11-23,03:07:06.000,327,11160970,113365,0,1763867225,13879.661814679996,40.96453830000246,53028.5982972 2025-11-23,03:07:07.000,327,11160982,113245,0,1763867226,13879.73591409,40.97863656000118,53028.5982972 2025-11-23,03:07:08.000,327,11161013,113525,0,1763867227,13879.729177779991,40.999783949999255,53028.5982972 2025-11-23,03:07:09.000,327,11161062,113405,0,1763867228,13879.77633195,41.03502960000333,53028.64720704 2025-11-23,03:07:10.000,327,11160948,113645,0,1763867229,13879.796540880001,41.042078730002686,53028.661181280004 2025-11-23,03:07:11.000,327,11161014,113445,0,1763867230,13879.836958740001,41.06322612000076,53028.68912976 2025-11-23,03:07:12.000,327,11161022,113525,0,1763867231,13879.816749810001,41.06322612000076,53028.68912976 2025-11-23,03:07:13.000,327,11160999,113285,0,1763867232,13879.816749810001,41.07027525000012,53028.661181280004 2025-11-23,03:07:14.000,327,11161013,113765,0,1763867233,13879.877376600001,41.08437350999884,53028.68912976 2025-11-23,03:07:15.000,327,11160963,113645,0,1763867234,13879.897585530001,41.11961916000291,53028.71707824 2025-11-23,03:07:16.000,327,11161051,113285,0,1763867235,13879.904321839997,41.07027525000012,53028.72406536001 2025-11-23,03:07:17.000,327,11161072,113405,0,1763867236,13879.917794460001,41.11961916000291,53028.77297520001 2025-11-23,03:07:18.000,327,11161060,113485,0,1763867237,13879.924530769997,41.11257003000355,53028.75201384001 2025-11-23,03:07:19.000,327,11160994,113325,0,1763867238,13879.951476009992,41.13371742000163,53028.75900096 2025-11-23,03:07:20.000,327,11161026,113445,0,1763867239,13879.917794460001,41.12666829000227,53028.78694944 2025-11-23,03:07:21.000,327,11161025,113205,0,1763867240,13879.958212320002,41.13371742000163,53028.76598808 2025-11-23,03:07:22.000,327,11161037,113405,0,1763867241,13879.958212320002,41.11961916000291,53028.77297520001 2025-11-23,03:07:23.000,327,11160979,113285,0,1763867242,13879.944739699997,41.098471770004835,53028.81489792 2025-11-23,03:07:24.000,327,11161085,113445,0,1763867243,13879.890849219992,41.176012199997786,53028.82188504001 2025-11-23,03:07:25.000,327,11160962,113445,0,1763867244,13879.897585530001,41.168963069998426,53028.81489792 2025-11-23,03:07:26.000,327,11161056,113245,0,1763867245,13879.924530769997,41.168963069998426,53028.81489792 2025-11-23,03:07:27.000,327,11160993,113285,0,1763867246,13879.823486119996,41.18306133000442,53028.77297520001 2025-11-23,03:07:28.000,327,11160988,113525,0,1763867247,13879.823486119996,41.18306133000442,53028.79393656001 2025-11-23,03:07:29.000,327,11161038,113605,0,1763867248,13879.823486119996,41.19011046000378,53028.82188504001 2025-11-23,03:07:30.000,327,11160949,113285,0,1763867249,13879.816749810001,41.232405239999935,53028.85682064 2025-11-23,03:07:31.000,327,11160963,113125,0,1763867250,13879.823486119996,41.239454369999294,53028.849833520006 2025-11-23,03:07:32.000,327,11160950,113645,0,1763867251,13879.742650399996,41.225356110000575,53028.828872160004 2025-11-23,03:07:33.000,327,11160951,113245,0,1763867252,13879.71570516,41.18306133000442,53028.828872160004 2025-11-23,03:07:34.000,327,11161001,113605,0,1763867253,13879.708968849991,41.168963069998426,53028.779962320004 2025-11-23,03:07:35.000,327,11161037,113445,0,1763867254,13879.71570516,41.176012199997786,53028.828872160004 2025-11-23,03:07:36.000,327,11161032,113365,0,1763867255,13879.661814679996,41.176012199997786,53028.82188504001 2025-11-23,03:07:37.000,327,11160989,113445,0,1763867256,13879.64834205999,41.2042087200025,53028.82188504001 2025-11-23,03:07:38.000,327,11161046,113485,0,1763867257,13879.60792419999,41.168963069998426,53028.81489792 2025-11-23,03:07:39.000,327,11161027,113605,0,1763867258,13879.56750633999,41.14076655000099,53028.77297520001 2025-11-23,03:07:40.000,327,11160965,113845,0,1763867259,13879.57424265,41.15486480999971,53028.8079108 2025-11-23,03:07:41.000,327,11160958,113445,0,1763867260,13879.56750633999,41.13371742000163,53028.828872160004 2025-11-23,03:07:42.000,327,11160958,113405,0,1763867261,13879.53382479,41.105520900004194,53028.800923680006 2025-11-23,03:07:43.000,327,11160966,113485,0,1763867262,13879.49340693,41.0914226399982,53028.77297520001 2025-11-23,03:07:44.000,327,11160966,113405,0,1763867263,13879.479934309995,41.056176990001404,53028.76598808 2025-11-23,03:07:45.000,327,11160986,113605,0,1763867264,13879.419307519995,41.03502960000333,53028.800923680006 2025-11-23,03:07:46.000,327,11161041,113405,0,1763867265,13879.38562596999,41.03502960000333,53028.76598808 2025-11-23,03:07:47.000,327,11161055,113405,0,1763867266,13879.419307519995,41.03502960000333,53028.779962320004 2025-11-23,03:07:48.000,327,11160974,113165,0,1763867267,13879.399098589995,40.992734819999896,53028.74502672 2025-11-23,03:07:49.000,327,11161016,113645,0,1763867268,13879.399098589995,40.992734819999896,53028.7380396 2025-11-23,03:07:50.000,327,11160936,113405,0,1763867269,13879.35194442,40.92929264999839,53028.79393656001 2025-11-23,03:07:51.000,327,11161004,113765,0,1763867270,13879.36541703999,40.92224351999903,53028.779962320004 2025-11-23,03:07:52.000,327,11161021,113285,0,1763867271,13879.318262869994,40.872899610003515,53028.75201384001 2025-11-23,03:07:53.000,327,11161007,113405,0,1763867272,13879.33173549,40.90814526000031,53028.779962320004 2025-11-23,03:07:54.000,327,11160968,113365,0,1763867273,13879.298053939994,40.83765395999944,53028.7380396 2025-11-23,03:07:55.000,327,11161017,113485,0,1763867274,13879.277845009994,40.823555700000725,53028.800923680006 2025-11-23,03:07:56.000,327,11161076,113485,0,1763867275,13879.28458131999,40.83765395999944,53028.74502672 2025-11-23,03:07:57.000,327,11160983,113685,0,1763867276,13879.358680729994,40.816506570001366,53028.78694944 2025-11-23,03:07:58.000,327,11160976,113165,0,1763867277,13879.33173549,40.816506570001366,53028.78694944 2025-11-23,03:07:59.000,327,11161003,113405,0,1763867278,13879.338471799994,40.79535918000329,53028.79393656001 2025-11-23,03:08:00.000,327,11161034,113565,0,1763867279,13879.318262869994,40.80945744000201,53028.71009112 2025-11-23,03:08:01.000,327,11161006,113365,0,1763867280,13879.30479024999,40.767162659998576,53028.75201384001 2025-11-23,03:08:02.000,327,11161008,113605,0,1763867281,13879.358680729994,40.78126092000457,53028.731052480005 2025-11-23,03:08:03.000,327,11160981,113445,0,1763867282,13879.34520810999,40.767162659998576,53028.71009112 2025-11-23,03:08:04.000,327,11160991,113525,0,1763867283,13879.36541703999,40.79535918000329,53028.67515552001 2025-11-23,03:08:05.000,327,11161023,113325,0,1763867284,13879.33173549,40.78831005000393,53028.76598808 2025-11-23,03:08:06.000,327,11160961,113365,0,1763867285,13879.311526559999,40.79535918000329,53028.74502672 2025-11-23,03:08:07.000,327,11161039,113485,0,1763867286,13879.311526559999,40.816506570001366,53028.70310400001 2025-11-23,03:08:08.000,327,11160975,113605,0,1763867287,13879.33173549,40.823555700000725,53028.67515552001 2025-11-23,03:08:09.000,327,11161055,113605,0,1763867288,13879.358680729994,40.858801350004796,53028.71707824 2025-11-23,03:08:10.000,327,11160927,113325,0,1763867289,13879.318262869994,40.872899610003515,53028.69611688 2025-11-23,03:08:11.000,327,11160974,113325,0,1763867290,13879.311526559999,40.879948740002874,53028.6681684 2025-11-23,03:08:12.000,327,11161007,113365,0,1763867291,13879.33173549,40.90814526000031,53028.71707824 2025-11-23,03:08:13.000,327,11160977,113565,0,1763867292,13879.318262869994,40.95044004000374,53028.69611688 2025-11-23,03:08:14.000,327,11160907,113445,0,1763867293,13879.311526559999,40.96453830000246,53028.69611688 2025-11-23,03:08:16.000,327,11160975,113325,0,1763867295,13879.32499917999,40.97158743000182,53028.64021992 2025-11-23,03:08:17.000,327,11161021,113245,0,1763867296,13879.33173549,40.999783949999255,53028.68912976 2025-11-23,03:08:18.000,327,11160973,113565,0,1763867297,13879.32499917999,40.98568569000054,53028.74502672 2025-11-23,03:08:19.000,327,11160984,113405,0,1763867298,13879.338471799994,40.992734819999896,53028.69611688 2025-11-23,03:08:20.000,327,11161032,113725,0,1763867299,13879.358680729994,41.03502960000333,53028.67515552001 2025-11-23,03:08:21.000,327,11160991,113405,0,1763867300,13879.378889659994,41.06322612000076,53028.75201384001 2025-11-23,03:08:22.000,327,11161027,113125,0,1763867301,13879.39236228,41.042078730002686,53028.71707824 2025-11-23,03:08:23.000,327,11161051,113525,0,1763867302,13879.42604382999,41.06322612000076,53028.71707824 2025-11-23,03:08:24.000,327,11161033,113485,0,1763867303,13879.399098589995,41.07732437999948,53028.70310400001 2025-11-23,03:08:25.000,327,11161004,113405,0,1763867304,13879.38562596999,41.0914226399982,53028.682142640006 2025-11-23,03:08:26.000,327,11160956,113605,0,1763867305,13879.35194442,41.12666829000227,53028.71707824 2025-11-23,03:08:27.000,327,11160974,113445,0,1763867306,13879.36541703999,41.14076655000099,53028.69611688 2025-11-23,03:08:28.000,327,11161082,113325,0,1763867307,13879.37215335,41.15486480999971,53028.70310400001 2025-11-23,03:08:29.000,327,11160995,113525,0,1763867308,13879.378889659994,41.15486480999971,53028.65419416001 2025-11-23,03:08:30.000,327,11161034,113445,0,1763867309,13879.378889659994,41.15486480999971,53028.74502672 2025-11-23,03:08:31.000,327,11161001,113245,0,1763867310,13879.36541703999,41.2042087200025,53028.69611688 2025-11-23,03:08:32.000,327,11160976,113365,0,1763867311,13879.338471799994,41.21125785000186,53028.76598808 2025-11-23,03:08:33.000,327,11160942,113245,0,1763867312,13879.35194442,41.239454369999294,53028.75900096 2025-11-23,03:08:34.000,327,11161035,113365,0,1763867313,13879.35194442,41.232405239999935,53028.731052480005 2025-11-23,03:08:35.000,327,11161001,113365,0,1763867314,13879.32499917999,41.25355262999801,53028.731052480005 2025-11-23,03:08:36.000,327,11160977,113125,0,1763867315,13879.358680729994,41.267650890004006,53028.70310400001 2025-11-23,03:08:37.000,327,11161041,113445,0,1763867316,13879.36541703999,41.288798280002084,53028.71707824 2025-11-23,03:08:38.000,327,11160965,113285,0,1763867317,13879.338471799994,41.29584741000144,53028.75201384001 2025-11-23,03:08:39.000,327,11161023,113405,0,1763867318,13879.318262869994,41.274700020003365,53028.75201384001 2025-11-23,03:08:40.000,327,11161027,113325,0,1763867319,13879.338471799994,41.267650890004006,53028.72406536001 2025-11-23,03:08:41.000,327,11161032,113285,0,1763867320,13879.358680729994,41.274700020003365,53028.75900096 2025-11-23,03:08:42.000,327,11160995,113285,0,1763867321,13879.32499917999,41.267650890004006,53028.72406536001 2025-11-23,03:08:43.000,327,11160973,113205,0,1763867322,13879.291317629999,41.29584741000144,53028.74502672 2025-11-23,03:08:44.000,327,11161037,113605,0,1763867323,13879.291317629999,41.26060176000465,53028.75201384001 2025-11-23,03:08:45.000,327,11161028,113485,0,1763867324,13879.257636079994,41.25355262999801,53028.71707824 2025-11-23,03:08:46.000,327,11160984,113445,0,1763867325,13879.26437238999,41.274700020003365,53028.7380396 2025-11-23,03:08:47.000,327,11160999,113285,0,1763867326,13879.26437238999,41.25355262999801,53028.72406536001 2025-11-23,03:08:48.000,327,11161023,113605,0,1763867327,13879.250899769999,41.267650890004006,53028.71009112 2025-11-23,03:08:49.000,327,11161011,113605,0,1763867328,13879.230690839999,41.26060176000465,53028.69611688 2025-11-23,03:08:50.000,327,11160975,113565,0,1763867329,13879.223954529989,41.25355262999801,53028.71707824 2025-11-23,03:08:51.000,327,11160974,113565,0,1763867330,13879.244163459989,41.21125785000186,53028.6681684 2025-11-23,03:08:52.000,327,11160937,113485,0,1763867331,13879.237427149994,41.218306980001216,53028.70310400001 2025-11-23,03:08:53.000,327,11160928,113525,0,1763867332,13879.170064049998,41.218306980001216,53028.75201384001 2025-11-23,03:08:54.000,327,11161009,113445,0,1763867333,13879.143118809989,41.19011046000378,53028.74502672 2025-11-23,03:08:55.000,327,11160962,113285,0,1763867334,13879.170064049998,41.176012199997786,53028.74502672 2025-11-23,03:08:56.000,327,11161052,113525,0,1763867335,13879.129646189998,41.176012199997786,53028.68912976 2025-11-23,03:08:57.000,327,11161004,113765,0,1763867336,13879.122909879989,41.13371742000163,53028.69611688 2025-11-23,03:08:58.000,327,11161026,113365,0,1763867337,13879.089228329998,41.0914226399982,53028.731052480005 2025-11-23,03:08:59.000,327,11161019,113365,0,1763867338,13879.082492019988,41.08437350999884,53028.6681684 2025-11-23,03:09:00.000,327,11160998,113485,0,1763867339,13879.089228329998,41.02093134000461,53028.75201384001 2025-11-23,03:09:01.000,327,11160977,113645,0,1763867340,13879.069019399998,41.056176990001404,53028.731052480005 2025-11-23,03:09:02.000,327,11160944,113245,0,1763867341,13879.102700949989,41.02093134000461,53028.72406536001 2025-11-23,03:09:03.000,327,11160961,113525,0,1763867342,13879.021865229988,40.97863656000118,53028.68912976 2025-11-23,03:09:04.000,327,11161007,113325,0,1763867343,13879.035337849993,40.96453830000246,53028.69611688 2025-11-23,03:09:05.000,327,11160976,113165,0,1763867344,13879.082492019988,40.992734819999896,53028.74502672 2025-11-23,03:09:06.000,327,11160990,113525,0,1763867345,13879.055546779993,40.93634177999775,53028.67515552001 2025-11-23,03:09:07.000,327,11161037,113165,0,1763867346,13879.015128919993,40.92224351999903,53028.67515552001 2025-11-23,03:09:08.000,327,11160948,113365,0,1763867347,13879.021865229988,40.92224351999903,53028.661181280004 2025-11-23,03:09:09.000,327,11161047,113525,0,1763867348,13879.008392609998,40.90109613000095,53028.65419416001 2025-11-23,03:09:10.000,327,11160974,113285,0,1763867349,13878.967974749998,40.93634177999775,53028.74502672 2025-11-23,03:09:11.000,327,11161026,113285,0,1763867350,13878.981447370003,40.90814526000031,53028.661181280004 2025-11-23,03:09:12.000,327,11161064,113285,0,1763867351,13878.920820580002,40.90109613000095,53028.633232800006 2025-11-23,03:09:13.000,327,11160974,113405,0,1763867352,13878.954502129993,40.830604830000084,53028.67515552001 2025-11-23,03:09:14.000,327,11161055,113765,0,1763867353,13878.961238440002,40.858801350004796,53028.661181280004 2025-11-23,03:09:15.000,327,11160971,113605,0,1763867354,13878.927556889998,40.865850480004156,53028.64720704 2025-11-23,03:09:16.000,327,11161015,113285,0,1763867355,13878.967974749998,40.858801350004796,53028.6681684 2025-11-23,03:09:17.000,327,11161007,113405,0,1763867356,13878.947765819998,40.865850480004156,53028.6681684 2025-11-23,03:09:18.000,327,11160960,113205,0,1763867357,13878.941029510002,40.830604830000084,53028.64720704 2025-11-23,03:09:19.000,327,11160933,113325,0,1763867358,13878.900611650002,40.83765395999944,53028.65419416001 2025-11-23,03:09:20.000,327,11161049,113525,0,1763867359,13878.914084269993,40.8447030899988,53028.58432296001 2025-11-23,03:09:21.000,327,11160948,113205,0,1763867360,13878.860193790002,40.80240831000265,53028.5982972 2025-11-23,03:09:22.000,327,11161001,113445,0,1763867361,13878.880402720002,40.816506570001366,53028.57733584 2025-11-23,03:09:23.000,327,11161026,113245,0,1763867362,13878.833248549992,40.865850480004156,53028.60528432001 2025-11-23,03:09:24.000,327,11160974,113485,0,1763867363,13878.866930099997,40.83765395999944,53028.612271440004 2025-11-23,03:09:25.000,327,11160957,113525,0,1763867364,13878.819775930002,40.79535918000329,53028.58432296001 2025-11-23,03:09:26.000,327,11160983,113605,0,1763867365,13878.839984860002,40.83765395999944,53028.62624568001 2025-11-23,03:09:27.000,327,11161043,113485,0,1763867366,13878.799567000002,40.816506570001366,53028.57733584 2025-11-23,03:09:28.000,327,11160976,113645,0,1763867367,13878.792830689992,40.8447030899988,53028.57034872 2025-11-23,03:09:29.000,327,11160990,113525,0,1763867368,13878.786094379997,40.85175221999816,53028.55637448001 2025-11-23,03:09:30.000,327,11160982,113605,0,1763867369,13878.813039619992,40.85175221999816,53028.60528432001 2025-11-23,03:09:31.000,327,11160960,113405,0,1763867370,13878.772621759992,40.85175221999816,53028.54240024 2025-11-23,03:09:32.000,327,11160978,113245,0,1763867371,13878.725467589997,40.85175221999816,53028.55637448001 2025-11-23,03:09:33.000,327,11160998,113365,0,1763867372,13878.718731280002,40.90109613000095,53028.612271440004 2025-11-23,03:09:34.000,327,11161061,113485,0,1763867373,13878.691786039992,40.90109613000095,53028.60528432001 2025-11-23,03:09:35.000,327,11160983,113525,0,1763867374,13878.671577109992,40.88699787000223,53028.54240024 2025-11-23,03:09:36.000,327,11161001,113445,0,1763867375,13878.705258659997,40.91519438999967,53028.563361600005 2025-11-23,03:09:37.000,327,11160968,113165,0,1763867376,13878.671577109992,40.92224351999903,53028.563361600005 2025-11-23,03:09:38.000,327,11161030,113685,0,1763867377,13878.685049729997,40.93634177999775,53028.5982972 2025-11-23,03:09:39.000,327,11160921,113485,0,1763867378,13878.664840799996,40.92929264999839,53028.5982972 2025-11-23,03:09:40.000,327,11160991,113445,0,1763867379,13878.671577109992,40.9574891700031,53028.59131008 2025-11-23,03:09:41.000,327,11161012,113445,0,1763867380,13878.617686630001,40.97158743000182,53028.57034872 2025-11-23,03:09:42.000,327,11161013,113445,0,1763867381,13878.637895560001,40.94339091000438,53028.52143888 2025-11-23,03:09:43.000,327,11160927,113605,0,1763867382,13878.671577109992,41.02798047000397,53028.55637448001 2025-11-23,03:09:44.000,327,11161026,113485,0,1763867383,13878.671577109992,41.03502960000333,53028.62624568001 2025-11-23,03:09:45.000,327,11160959,113405,0,1763867384,13878.658104490001,41.02093134000461,53028.62624568001 2025-11-23,03:09:46.000,327,11160979,113445,0,1763867385,13878.637895560001,41.049127860002045,53028.57733584 2025-11-23,03:09:47.000,327,11160985,113445,0,1763867386,13878.678313420001,41.07027525000012,53028.57034872 2025-11-23,03:09:48.000,327,11161000,113445,0,1763867387,13878.624422939996,41.06322612000076,53028.53541312001 2025-11-23,03:09:49.000,327,11161011,113405,0,1763867388,13878.691786039992,41.056176990001404,53028.54240024 2025-11-23,03:09:50.000,327,11160958,113325,0,1763867389,13878.664840799996,41.08437350999884,53028.563361600005 2025-11-23,03:09:51.000,327,11160992,113445,0,1763867390,13878.624422939996,41.07027525000012,53028.55637448001 2025-11-23,03:09:52.000,327,11160983,113405,0,1763867391,13878.644631869996,41.105520900004194,53028.528426 2025-11-23,03:09:53.000,327,11160977,113445,0,1763867392,13878.644631869996,41.11961916000291,53028.528426 2025-11-23,03:09:54.000,327,11161010,113125,0,1763867393,13878.651368179992,41.105520900004194,53028.52143888 2025-11-23,03:09:55.000,327,11161024,113565,0,1763867394,13878.671577109992,41.105520900004194,53028.54240024 2025-11-23,03:09:56.000,327,11160966,113405,0,1763867395,13878.671577109992,41.12666829000227,53028.53541312001 2025-11-23,03:09:57.000,327,11161075,113485,0,1763867396,13878.711994969992,41.14781568000035,53028.528426 2025-11-23,03:09:58.000,327,11161027,113445,0,1763867397,13878.678313420001,41.16191393999907,53028.48650328001 2025-11-23,03:09:59.000,327,11160987,113365,0,1763867398,13878.711994969992,41.14781568000035,53028.48650328001 2025-11-23,03:10:00.000,327,11161050,113565,0,1763867399,13878.732203899992,41.176012199997786,53028.465541920006 2025-11-23,03:10:01.000,327,11160968,113405,0,1763867400,13878.738940210002,41.18306133000442,53028.45855480001 2025-11-23,03:10:02.000,327,11161052,113285,0,1763867401,13878.752412829992,41.2042087200025,53028.514451760006 2025-11-23,03:10:03.000,327,11161030,113165,0,1763867402,13878.759149140002,41.168963069998426,53028.52143888 2025-11-23,03:10:04.000,327,11160988,113405,0,1763867403,13878.765885449997,41.239454369999294,53028.50746464001 2025-11-23,03:10:05.000,327,11161028,113405,0,1763867404,13878.765885449997,41.25355262999801,53028.493490400004 2025-11-23,03:10:06.000,327,11161041,113405,0,1763867405,13878.792830689992,41.21125785000186,53028.47951616 2025-11-23,03:10:07.000,327,11160955,113485,0,1763867406,13878.786094379997,41.25355262999801,53028.47951616 2025-11-23,03:10:08.000,327,11161049,113405,0,1763867407,13878.786094379997,41.24650349999865,53028.465541920006 2025-11-23,03:10:09.000,327,11160978,113445,0,1763867408,13878.799567000002,41.24650349999865,53028.47252904 2025-11-23,03:10:10.000,327,11160953,113325,0,1763867409,13878.799567000002,41.3028965400008,53028.47252904 2025-11-23,03:10:11.000,327,11161046,112925,0,1763867410,13878.813039619992,41.281749150002724,53028.48650328001 2025-11-23,03:10:12.000,327,11161007,113205,0,1763867411,13878.799567000002,41.32404392999888,53028.48650328001 2025-11-23,03:10:13.000,327,11161024,113365,0,1763867412,13878.853457479992,41.34519132000423,53028.47252904 2025-11-23,03:10:14.000,327,11160987,113245,0,1763867413,13878.819775930002,41.33109305999824,53028.41663208001 2025-11-23,03:10:15.000,327,11160992,113485,0,1763867414,13878.833248549992,41.33109305999824,53028.45156768 2025-11-23,03:10:16.000,327,11160987,113325,0,1763867415,13878.846721169997,41.31699479999952,53028.40964496 2025-11-23,03:10:17.000,327,11160966,113405,0,1763867416,13878.839984860002,41.35224045000359,53028.45156768 2025-11-23,03:10:18.000,327,11161004,113445,0,1763867417,13878.846721169997,41.32404392999888,53028.43060632 2025-11-23,03:10:19.000,327,11161032,113645,0,1763867418,13878.880402720002,41.32404392999888,53028.43060632 2025-11-23,03:10:20.000,327,11160965,113485,0,1763867419,13878.866930099997,41.35928958000295,53028.43759344001 2025-11-23,03:10:21.000,327,11161013,113205,0,1763867420,13878.846721169997,41.338142190004874,53028.43759344001 2025-11-23,03:10:22.000,327,11160944,113085,0,1763867421,13878.914084269993,41.35224045000359,53028.45156768 2025-11-23,03:10:23.000,327,11161021,113325,0,1763867422,13878.866930099997,41.415682619997824,53028.50047752 2025-11-23,03:10:24.000,327,11161012,113725,0,1763867423,13878.860193790002,41.408633489998465,53028.444580560004 2025-11-23,03:10:25.000,327,11161040,113445,0,1763867424,13878.941029510002,41.42273175000446,53028.43060632 2025-11-23,03:10:26.000,327,11160988,113325,0,1763867425,13878.947765819998,41.42273175000446,53028.48650328001 2025-11-23,03:10:27.000,327,11161001,113525,0,1763867426,13878.914084269993,41.415682619997824,53028.465541920006 2025-11-23,03:10:28.000,327,11161017,113165,0,1763867427,13878.954502129993,41.42273175000446,53028.50047752 2025-11-23,03:10:29.000,327,11161048,113365,0,1763867428,13878.954502129993,41.42978088000382,53028.43759344001 2025-11-23,03:10:30.000,327,11160956,113285,0,1763867429,13878.961238440002,41.44387914000254,53028.45156768 2025-11-23,03:10:31.000,327,11160998,113045,0,1763867430,13879.015128919993,41.42978088000382,53028.43759344001 2025-11-23,03:10:32.000,327,11160947,113085,0,1763867431,13879.021865229988,41.42273175000446,53028.45156768 2025-11-23,03:10:33.000,327,11161060,113405,0,1763867432,13879.075755709993,41.42978088000382,53028.47252904 2025-11-23,03:10:34.000,327,11161005,113485,0,1763867433,13879.109437259998,41.44387914000254,53028.48650328001 2025-11-23,03:10:35.000,327,11161030,113445,0,1763867434,13879.149855119998,41.47912478999933,53028.47252904 2025-11-23,03:10:36.000,327,11160984,113565,0,1763867435,13879.176800359994,41.43683001000318,53028.47951616 2025-11-23,03:10:37.000,327,11161025,113405,0,1763867436,13879.156591429994,41.465026530000614,53028.47951616 2025-11-23,03:10:38.000,327,11161002,113485,0,1763867437,13879.170064049998,41.44387914000254,53028.52143888 2025-11-23,03:10:39.000,327,11160974,113125,0,1763867438,13879.197009289994,41.47912478999933,53028.53541312001 2025-11-23,03:10:40.000,327,11161019,113245,0,1763867439,13879.217218219994,41.42978088000382,53028.54938736 2025-11-23,03:10:41.000,327,11160955,113485,0,1763867440,13879.217218219994,41.408633489998465,53028.53541312001 2025-11-23,03:10:42.000,327,11161043,113205,0,1763867441,13879.223954529989,41.42273175000446,53028.54240024 2025-11-23,03:10:43.000,327,11161020,113485,0,1763867442,13879.210481909999,41.450928270001896,53028.50746464001 2025-11-23,03:10:44.000,327,11160985,113405,0,1763867443,13879.244163459989,41.415682619997824,53028.52143888 2025-11-23,03:10:45.000,327,11160988,113445,0,1763867444,13879.230690839999,41.415682619997824,53028.57733584 2025-11-23,03:10:46.000,327,11161046,113325,0,1763867445,13879.250899769999,41.43683001000318,53028.57733584 2025-11-23,03:10:47.000,327,11161022,113485,0,1763867446,13879.291317629999,41.42978088000382,53028.58432296001 2025-11-23,03:10:48.000,327,11160980,113365,0,1763867447,13879.311526559999,41.408633489998465,53028.5982972 2025-11-23,03:10:49.000,327,11161028,113645,0,1763867448,13879.298053939994,41.44387914000254,53028.661181280004 2025-11-23,03:10:50.000,327,11160936,113285,0,1763867449,13879.291317629999,41.415682619997824,53028.61925856 2025-11-23,03:10:51.000,327,11160971,113405,0,1763867450,13879.338471799994,41.401584359999106,53028.62624568001 2025-11-23,03:10:52.000,327,11160949,113405,0,1763867451,13879.338471799994,41.42273175000446,53028.64720704 2025-11-23,03:10:53.000,327,11161014,113405,0,1763867452,13879.298053939994,41.415682619997824,53028.62624568001 2025-11-23,03:10:54.000,327,11161013,113565,0,1763867453,13879.311526559999,41.35928958000295,53028.64720704 2025-11-23,03:10:55.000,327,11161000,113525,0,1763867454,13879.32499917999,41.39453522999975,53028.65419416001 2025-11-23,03:10:56.000,327,11160963,112965,0,1763867455,13879.32499917999,41.38748610000039,53028.612271440004 2025-11-23,03:10:57.000,327,11160919,113365,0,1763867456,13879.32499917999,41.36633871000231,53028.612271440004 2025-11-23,03:10:58.000,327,11160928,113245,0,1763867457,13879.37215335,41.38748610000039,53028.57733584 2025-11-23,03:10:59.000,327,11161022,113405,0,1763867458,13879.32499917999,41.39453522999975,53028.61925856 2025-11-23,03:11:00.000,327,11160984,113205,0,1763867459,13879.338471799994,41.39453522999975,53028.61925856 2025-11-23,03:11:01.000,327,11160976,113445,0,1763867460,13879.35194442,41.38748610000039,53028.59131008 2025-11-23,03:11:02.000,327,11160998,113285,0,1763867461,13879.32499917999,41.35928958000295,53028.59131008 2025-11-23,03:11:03.000,327,11160970,113365,0,1763867462,13879.35194442,41.36633871000231,53028.59131008 2025-11-23,03:11:04.000,327,11161036,113085,0,1763867463,13879.34520810999,41.36633871000231,53028.65419416001 2025-11-23,03:11:05.000,327,11160942,113445,0,1763867464,13879.41257121,41.35224045000359,53028.661181280004 2025-11-23,03:11:06.000,327,11160955,113565,0,1763867465,13879.378889659994,41.38043697000103,53028.61925856 2025-11-23,03:11:07.000,327,11160970,113325,0,1763867466,13879.358680729994,41.35928958000295,53028.633232800006 2025-11-23,03:11:08.000,327,11161016,113725,0,1763867467,13879.37215335,41.3028965400008,53028.54938736 2025-11-23,03:11:09.000,327,11160956,113445,0,1763867468,13879.45298907,41.35224045000359,53028.661181280004 2025-11-23,03:11:10.000,327,11160966,113725,0,1763867469,13879.40583489999,41.31699479999952,53028.62624568001 2025-11-23,03:11:11.000,327,11160973,113605,0,1763867470,13879.479934309995,41.288798280002084,53028.612271440004 2025-11-23,03:11:12.000,327,11160991,113365,0,1763867471,13879.43278014,41.281749150002724,53028.62624568001 2025-11-23,03:11:13.000,327,11160949,113485,0,1763867472,13879.459725379995,41.288798280002084,53028.59131008 2025-11-23,03:11:14.000,327,11161027,113325,0,1763867473,13879.42604382999,41.30994567000016,53028.612271440004 2025-11-23,03:11:15.000,327,11161014,113485,0,1763867474,13879.49340693,41.29584741000144,53028.57733584 2025-11-23,03:11:16.000,327,11160998,113365,0,1763867475,13879.51361586,41.26060176000465,53028.5982972 2025-11-23,03:11:17.000,327,11160998,113365,0,1763867476,13879.55403372,41.24650349999865,53028.633232800006 2025-11-23,03:11:18.000,327,11160965,113365,0,1763867477,13879.52708847999,41.225356110000575,53028.5982972 2025-11-23,03:11:19.000,327,11161018,113325,0,1763867478,13879.560770029995,41.24650349999865,53028.59131008 2025-11-23,03:11:20.000,327,11160997,113485,0,1763867479,13879.59445158,41.239454369999294,53028.57733584 2025-11-23,03:11:21.000,327,11160966,113525,0,1763867480,13879.621396819995,41.232405239999935,53028.58432296001 2025-11-23,03:11:22.000,327,11161046,113605,0,1763867481,13879.661814679996,41.239454369999294,53028.54240024 2025-11-23,03:11:23.000,327,11161003,113445,0,1763867482,13879.65507837,41.19715959000314,53028.54938736 2025-11-23,03:11:24.000,327,11160961,113165,0,1763867483,13879.708968849991,41.18306133000442,53028.54240024 2025-11-23,03:11:25.000,327,11160995,113325,0,1763867484,13879.66855098999,41.176012199997786,53028.5982972 2025-11-23,03:11:26.000,327,11160945,113485,0,1763867485,13879.742650399996,41.15486480999971,53028.57034872 2025-11-23,03:11:27.000,327,11160984,113205,0,1763867486,13879.708968849991,41.16191393999907,53028.50047752 2025-11-23,03:11:28.000,327,11160953,113525,0,1763867487,13879.742650399996,41.14781568000035,53028.54938736 2025-11-23,03:11:29.000,327,11161015,113245,0,1763867488,13879.749386709991,41.14076655000099,53028.5982972 2025-11-23,03:11:30.000,327,11160968,113405,0,1763867489,13879.810013499991,41.12666829000227,53028.55637448001 2025-11-23,03:11:31.000,327,11161011,113325,0,1763867490,13879.830222429991,41.105520900004194,53028.57034872 2025-11-23,03:11:32.000,327,11161018,113525,0,1763867491,13879.877376600001,41.11257003000355,53028.55637448001 2025-11-23,03:11:33.000,327,11160920,113245,0,1763867492,13879.863903979996,41.056176990001404,53028.52143888 2025-11-23,03:11:34.000,327,11161023,113085,0,1763867493,13879.884112909996,41.105520900004194,53028.55637448001 2025-11-23,03:11:35.000,327,11160963,113365,0,1763867494,13879.931267079992,41.098471770004835,53028.528426 2025-11-23,03:11:36.000,327,11161022,113645,0,1763867495,13879.951476009992,41.0914226399982,53028.55637448001 2025-11-23,03:11:37.000,327,11160958,113325,0,1763867496,13879.971684939992,41.056176990001404,53028.514451760006 2025-11-23,03:11:38.000,327,11161001,113445,0,1763867497,13879.971684939992,41.08437350999884,53028.52143888 2025-11-23,03:11:39.000,327,11160945,113085,0,1763867498,13879.991893869992,41.13371742000163,53028.53541312001 2025-11-23,03:11:40.000,327,11160971,113405,0,1763867499,13879.985157559997,41.11257003000355,53028.493490400004 2025-11-23,03:11:41.000,327,11161002,113205,0,1763867500,13880.039048040002,41.11257003000355,53028.55637448001 2025-11-23,03:11:42.000,327,11160965,113245,0,1763867501,13880.052520659992,41.098471770004835,53028.52143888 2025-11-23,03:11:43.000,327,11160988,113445,0,1763867502,13880.106411139997,41.11961916000291,53028.514451760006 2025-11-23,03:11:44.000,327,11161031,113005,0,1763867503,13880.059256970002,41.11961916000291,53028.50746464001 2025-11-23,03:11:45.000,327,11161022,113685,0,1763867504,13880.119883760002,41.11961916000291,53028.52143888 2025-11-23,03:11:46.000,327,11160951,113445,0,1763867505,13880.065993279997,41.15486480999971,53028.528426 2025-11-23,03:11:47.000,327,11161019,113485,0,1763867506,13880.113147449993,41.12666829000227,53028.514451760006 2025-11-23,03:11:48.000,327,11161026,113365,0,1763867507,13880.072729589992,41.13371742000163,53028.514451760006 2025-11-23,03:11:49.000,327,11160973,113125,0,1763867508,13880.146828999998,41.14781568000035,53028.563361600005 2025-11-23,03:11:50.000,327,11161031,113565,0,1763867509,13880.160301620002,41.13371742000163,53028.528426 2025-11-23,03:11:51.000,327,11160965,113245,0,1763867510,13880.234401029993,41.19011046000378,53028.563361600005 2025-11-23,03:11:52.000,327,11161003,113565,0,1763867511,13880.234401029993,41.168963069998426,53028.50746464001 2025-11-23,03:11:53.000,327,11161024,113565,0,1763867512,13880.268082579998,41.176012199997786,53028.50047752 2025-11-23,03:11:54.000,327,11161024,113325,0,1763867513,13880.268082579998,41.19715959000314,53028.52143888 2025-11-23,03:11:55.000,327,11161033,113445,0,1763867514,13880.254609959993,41.218306980001216,53028.528426 2025-11-23,03:11:56.000,327,11160956,113405,0,1763867515,13880.268082579998,41.232405239999935,53028.57034872 2025-11-23,03:11:57.000,327,11160969,113245,0,1763867516,13880.301764129988,41.267650890004006,53028.53541312001 2025-11-23,03:11:58.000,327,11160976,113285,0,1763867517,13880.321973059989,41.267650890004006,53028.57034872 2025-11-23,03:11:59.000,327,11160983,113285,0,1763867518,13880.335445679993,41.24650349999865,53028.528426 2025-11-23,03:12:00.000,327,11160987,113365,0,1763867519,13880.321973059989,41.29584741000144,53028.54240024 2025-11-23,03:12:01.000,327,11160945,113485,0,1763867520,13880.308500439998,41.274700020003365,53028.563361600005 2025-11-23,03:12:02.000,327,11160962,113365,0,1763867521,13880.328709369998,41.34519132000423,53028.54938736 2025-11-23,03:12:03.000,327,11160971,113565,0,1763867522,13880.362390919989,41.34519132000423,53028.52143888 2025-11-23,03:12:04.000,327,11160953,113445,0,1763867523,13880.355654609994,41.35928958000295,53028.563361600005 2025-11-23,03:12:05.000,327,11160959,113485,0,1763867524,13880.375863539994,41.35224045000359,53028.52143888 2025-11-23,03:12:06.000,327,11161022,113245,0,1763867525,13880.402808779989,41.408633489998465,53028.54938736 2025-11-23,03:12:07.000,327,11160962,113405,0,1763867526,13880.355654609994,41.43683001000318,53028.54938736 2025-11-23,03:12:08.000,327,11160934,113405,0,1763867527,13880.409545089999,41.465026530000614,53028.59131008 2025-11-23,03:12:09.000,327,11160939,113765,0,1763867528,13880.389336159998,41.49322304999805,53028.563361600005 2025-11-23,03:12:10.000,327,11161042,113245,0,1763867529,13880.375863539994,41.47207565999997,53028.528426 2025-11-23,03:12:11.000,327,11161009,113685,0,1763867530,13880.382599849989,41.500272180004686,53028.53541312001 2025-11-23,03:12:12.000,327,11160938,113445,0,1763867531,13880.416281399994,41.52846870000212,53028.54240024 2025-11-23,03:12:13.000,327,11160941,113365,0,1763867532,13880.443226639989,41.52141957000276,53028.493490400004 2025-11-23,03:12:14.000,327,11160941,113165,0,1763867533,13880.429754019999,41.54256696000084,53028.50746464001 2025-11-23,03:12:15.000,327,11160933,113405,0,1763867534,13880.436490329994,41.55666521999956,53028.57034872 2025-11-23,03:12:16.000,327,11160957,113485,0,1763867535,13880.456699259994,41.55666521999956,53028.54240024 2025-11-23,03:12:17.000,327,11160952,113405,0,1763867536,13880.443226639989,41.5496160900002,53028.563361600005 2025-11-23,03:12:18.000,327,11161000,113325,0,1763867537,13880.449962949999,41.62010739000107,53028.58432296001 2025-11-23,03:12:19.000,327,11160923,113365,0,1763867538,13880.470171879999,41.676500430003216,53028.563361600005 2025-11-23,03:12:20.000,327,11160982,113365,0,1763867539,13880.463435569989,41.60600913000235,53028.57034872 2025-11-23,03:12:21.000,327,11160966,113485,0,1763867540,13880.463435569989,41.6483039099985,53028.55637448001 2025-11-23,03:12:22.000,327,11161011,113285,0,1763867541,13880.436490329994,41.627156520000426,53028.57733584 2025-11-23,03:12:23.000,327,11160990,113485,0,1763867542,13880.463435569989,41.634205649999785,53028.62624568001 2025-11-23,03:12:24.000,327,11160945,113445,0,1763867543,13880.456699259994,41.683549560002575,53028.58432296001 2025-11-23,03:12:25.000,327,11160958,113245,0,1763867544,13880.456699259994,41.66945130000386,53028.612271440004 2025-11-23,03:12:26.000,327,11160997,113485,0,1763867545,13880.423017709989,41.690598690001934,53028.62624568001 2025-11-23,03:12:27.000,327,11160934,113365,0,1763867546,13880.463435569989,41.683549560002575,53028.64720704 2025-11-23,03:12:28.000,327,11161015,113405,0,1763867547,13880.423017709989,41.690598690001934,53028.612271440004 2025-11-23,03:12:29.000,327,11160982,113485,0,1763867548,13880.449962949999,41.71174608000001,53028.69611688 2025-11-23,03:12:30.000,327,11161016,113405,0,1763867549,13880.402808779989,41.676500430003216,53028.69611688 2025-11-23,03:12:31.000,327,11160982,113605,0,1763867550,13880.416281399994,41.69764782000129,53028.67515552001 2025-11-23,03:12:32.000,327,11161010,113165,0,1763867551,13880.416281399994,41.690598690001934,53028.69611688 2025-11-23,03:12:33.000,327,11161020,113645,0,1763867552,13880.449962949999,41.6624021700045,53028.682142640006 2025-11-23,03:12:34.000,327,11161003,113085,0,1763867553,13880.416281399994,41.65535303999786,53028.69611688 2025-11-23,03:12:35.000,327,11161006,113245,0,1763867554,13880.396072469994,41.683549560002575,53028.69611688 2025-11-23,03:12:36.000,327,11161073,113365,0,1763867555,13880.396072469994,41.676500430003216,53028.69611688 2025-11-23,03:12:37.000,327,11161005,113445,0,1763867556,13880.382599849989,41.641254779999144,53028.65419416001 2025-11-23,03:12:38.000,327,11160987,113605,0,1763867557,13880.375863539994,41.627156520000426,53028.731052480005 2025-11-23,03:12:39.000,327,11160983,113405,0,1763867558,13880.328709369998,41.627156520000426,53028.67515552001 2025-11-23,03:12:40.000,327,11161032,113245,0,1763867559,13880.328709369998,41.62010739000107,53028.6681684 2025-11-23,03:12:41.000,327,11160947,113485,0,1763867560,13880.308500439998,41.627156520000426,53028.71707824 2025-11-23,03:12:42.000,327,11160952,113405,0,1763867561,13880.288291509998,41.627156520000426,53028.71707824 2025-11-23,03:12:43.000,327,11161028,113605,0,1763867562,13880.261346269988,41.641254779999144,53028.731052480005 2025-11-23,03:12:44.000,327,11160948,113325,0,1763867563,13880.281555199988,41.60600913000235,53028.612271440004 2025-11-23,03:12:45.000,327,11161035,113405,0,1763867564,13880.247873649998,41.56371434999892,53028.65419416001 2025-11-23,03:12:46.000,327,11160944,113205,0,1763867565,13880.288291509998,41.56371434999892,53028.64720704 2025-11-23,03:12:47.000,327,11160995,113525,0,1763867566,13880.261346269988,41.57076347999828,53028.65419416001 2025-11-23,03:12:48.000,327,11160929,113325,0,1763867567,13880.295027819993,41.55666521999956,53028.69611688 2025-11-23,03:12:49.000,327,11160987,113245,0,1763867568,13880.268082579998,41.58486174000427,53028.65419416001 2025-11-23,03:12:50.000,327,11161000,113445,0,1763867569,13880.241137339988,41.507321310004045,53028.661181280004 2025-11-23,03:12:51.000,327,11161042,113485,0,1763867570,13880.254609959993,41.514370440003404,53028.70310400001 2025-11-23,03:12:52.000,327,11161060,113285,0,1763867571,13880.234401029993,41.49322304999805,53028.72406536001 2025-11-23,03:12:53.000,327,11161000,113405,0,1763867572,13880.234401029993,41.507321310004045,53028.68912976 2025-11-23,03:12:54.000,327,11160985,113445,0,1763867573,13880.268082579998,41.500272180004686,53028.64021992 2025-11-23,03:12:55.000,327,11160989,113245,0,1763867574,13880.241137339988,41.500272180004686,53028.68912976 2025-11-23,03:12:56.000,327,11161016,113445,0,1763867575,13880.207455789998,41.49322304999805,53028.67515552001 2025-11-23,03:12:57.000,327,11160981,113245,0,1763867576,13880.234401029993,41.507321310004045,53028.682142640006 2025-11-23,03:12:58.000,327,11161025,113685,0,1763867577,13880.261346269988,41.514370440003404,53028.6681684 2025-11-23,03:12:59.000,327,11160967,113405,0,1763867578,13880.281555199988,41.500272180004686,53028.67515552001 2025-11-23,03:13:00.000,327,11161074,113365,0,1763867579,13880.254609959993,41.49322304999805,53028.65419416001 2025-11-23,03:13:01.000,327,11160994,113405,0,1763867580,13880.261346269988,41.514370440003404,53028.6681684 2025-11-23,03:13:02.000,327,11160974,113445,0,1763867581,13880.261346269988,41.514370440003404,53028.633232800006 2025-11-23,03:13:03.000,327,11160936,113565,0,1763867582,13880.274818889993,41.52846870000212,53028.633232800006 2025-11-23,03:13:04.000,327,11161036,113485,0,1763867583,13880.254609959993,41.54256696000084,53028.682142640006 2025-11-23,03:13:05.000,327,11161007,113405,0,1763867584,13880.261346269988,41.514370440003404,53028.682142640006 2025-11-23,03:13:06.000,327,11160947,113485,0,1763867585,13880.268082579998,41.54256696000084,53028.731052480005 2025-11-23,03:13:07.000,327,11160958,113565,0,1763867586,13880.295027819993,41.53551783000148,53028.682142640006 2025-11-23,03:13:08.000,327,11161021,113445,0,1763867587,13880.254609959993,41.58486174000427,53028.62624568001 2025-11-23,03:13:09.000,327,11161045,113645,0,1763867588,13880.261346269988,41.60600913000235,53028.67515552001 2025-11-23,03:13:10.000,327,11160952,113165,0,1763867589,13880.308500439998,41.634205649999785,53028.71707824 2025-11-23,03:13:11.000,327,11161011,113765,0,1763867590,13880.261346269988,41.6483039099985,53028.682142640006 2025-11-23,03:13:12.000,327,11161019,113365,0,1763867591,13880.234401029993,41.641254779999144,53028.661181280004 2025-11-23,03:13:13.000,327,11161011,113445,0,1763867592,13880.247873649998,41.6483039099985,53028.682142640006 2025-11-23,03:13:14.000,327,11160964,113405,0,1763867593,13880.247873649998,41.69764782000129,53028.65419416001 2025-11-23,03:13:15.000,327,11160971,113205,0,1763867594,13880.241137339988,41.6624021700045,53028.661181280004 2025-11-23,03:13:16.000,327,11161029,113525,0,1763867595,13880.193983169993,41.74699173000408,53028.61925856 2025-11-23,03:13:17.000,327,11160968,113725,0,1763867596,13880.227664719998,41.739942600004724,53028.61925856 2025-11-23,03:13:18.000,327,11161019,113445,0,1763867597,13880.214192099993,41.73289346999809,53028.633232800006 2025-11-23,03:13:19.000,327,11160937,113485,0,1763867598,13880.268082579998,41.77518825000152,53028.64021992 2025-11-23,03:13:20.000,327,11161019,113205,0,1763867599,13880.268082579998,41.78223738000088,53028.64021992 2025-11-23,03:13:21.000,327,11160955,113405,0,1763867600,13880.234401029993,41.78223738000088,53028.682142640006 2025-11-23,03:13:22.000,327,11161026,113285,0,1763867601,13880.220928409988,41.77518825000152,53028.62624568001 2025-11-23,03:13:23.000,327,11161007,113325,0,1763867602,13880.295027819993,41.7963356399996,53028.661181280004 2025-11-23,03:13:24.000,327,11161024,113325,0,1763867603,13880.241137339988,41.78223738000088,53028.64021992 2025-11-23,03:13:25.000,327,11160998,113285,0,1763867604,13880.281555199988,41.80338476999896,53028.661181280004 2025-11-23,03:13:26.000,327,11161029,113365,0,1763867605,13880.274818889993,41.82453216000431,53028.6681684 2025-11-23,03:13:27.000,327,11160987,113525,0,1763867606,13880.308500439998,41.88797432999854,53028.6681684 2025-11-23,03:13:28.000,327,11161016,113365,0,1763867607,13880.321973059989,41.88092519999918,53028.65419416001 2025-11-23,03:13:29.000,327,11160969,113565,0,1763867608,13880.389336159998,41.88797432999854,53028.661181280004 2025-11-23,03:13:30.000,327,11160929,113605,0,1763867609,13880.416281399994,41.866826940000465,53028.67515552001 2025-11-23,03:13:31.000,327,11160976,113325,0,1763867610,13880.463435569989,41.84567955000239,53028.71009112 2025-11-23,03:13:32.000,327,11161026,113485,0,1763867611,13880.443226639989,41.866826940000465,53028.65419416001 2025-11-23,03:13:33.000,327,11161025,113325,0,1763867612,13880.490380809999,41.88797432999854,53028.70310400001 2025-11-23,03:13:34.000,327,11160964,113325,0,1763867613,13880.470171879999,41.8950234599979,53028.71707824 2025-11-23,03:13:35.000,327,11160966,113605,0,1763867614,13880.463435569989,41.88092519999918,53028.69611688 2025-11-23,03:13:36.000,327,11160973,113245,0,1763867615,13880.48364449999,41.88092519999918,53028.69611688 2025-11-23,03:13:37.000,327,11161025,113005,0,1763867616,13880.497117119994,41.916170850003255,53028.7380396 2025-11-23,03:13:38.000,327,11160973,113525,0,1763867617,13880.50385342999,41.902072590004536,53028.74502672 2025-11-23,03:13:39.000,327,11161018,113365,0,1763867618,13880.50385342999,41.95141650000005,53028.72406536001 2025-11-23,03:13:40.000,327,11160921,113285,0,1763867619,13880.54427128999,41.94436737000069,53028.6681684 2025-11-23,03:13:41.000,327,11161076,113485,0,1763867620,13880.50385342999,41.93026911000197,53028.69611688 2025-11-23,03:13:42.000,327,11160975,113445,0,1763867621,13880.54427128999,41.98666215000412,53028.71707824 2025-11-23,03:13:43.000,327,11161029,113405,0,1763867622,13880.530798669999,41.97961302000476,53028.71009112 2025-11-23,03:13:44.000,327,11160979,113285,0,1763867623,13880.54427128999,41.97256388999813,53028.7380396 2025-11-23,03:13:45.000,327,11160910,113085,0,1763867624,13880.5510076,42.02190780000092,53028.72406536001 2025-11-23,03:13:46.000,327,11160991,113565,0,1763867625,13880.5510076,42.050104319998354,53028.75201384001 2025-11-23,03:13:47.000,327,11161013,113365,0,1763867626,13880.52406235999,42.02895693000028,53028.779962320004 2025-11-23,03:13:48.000,327,11160962,113485,0,1763867627,13880.517326049994,42.02190780000092,53028.75201384001 2025-11-23,03:13:49.000,327,11161038,113685,0,1763867628,13880.517326049994,42.06420258000435,53028.779962320004 2025-11-23,03:13:50.000,327,11160985,113085,0,1763867629,13880.510589739999,42.050104319998354,53028.77297520001 2025-11-23,03:13:51.000,327,11161055,113525,0,1763867630,13880.476908189994,42.085349970002426,53028.78694944 2025-11-23,03:13:52.000,327,11160990,113245,0,1763867631,13880.470171879999,42.092399100001785,53028.78694944 2025-11-23,03:13:53.000,327,11161024,113325,0,1763867632,13880.497117119994,42.12764474999858,53028.76598808 2025-11-23,03:13:54.000,327,11161003,113325,0,1763867633,13880.443226639989,42.11354648999986,53028.77297520001 2025-11-23,03:13:55.000,327,11160930,113245,0,1763867634,13880.436490329994,42.1064973600005,53028.77297520001 2025-11-23,03:13:56.000,327,11161026,113445,0,1763867635,13880.402808779989,42.12059561999922,53028.77297520001 2025-11-23,03:13:57.000,327,11161029,113565,0,1763867636,13880.429754019999,42.16993953000201,53028.8079108 2025-11-23,03:13:58.000,327,11161012,113645,0,1763867637,13880.389336159998,42.19108692000009,53028.828872160004 2025-11-23,03:13:59.000,327,11161009,113365,0,1763867638,13880.335445679993,42.23338170000352,53028.79393656001 2025-11-23,03:14:00.000,327,11161019,113045,0,1763867639,13880.335445679993,42.24043083000288,53028.849833520006 2025-11-23,03:14:01.000,327,11161048,113525,0,1763867640,13880.321973059989,42.24747996000224,53028.849833520006 2025-11-23,03:14:02.000,327,11160964,113365,0,1763867641,13880.274818889993,42.261578220000956,53028.86380776 2025-11-23,03:14:03.000,327,11161015,113325,0,1763867642,13880.335445679993,42.268627350000315,53028.8079108 2025-11-23,03:14:04.000,327,11160973,113365,0,1763867643,13880.261346269988,42.30387300000439,53028.849833520006 2025-11-23,03:14:05.000,327,11161012,113245,0,1763867644,13880.315236749993,42.33206952000182,53028.849833520006 2025-11-23,03:14:06.000,327,11160978,113325,0,1763867645,13880.234401029993,42.36731516999862,53028.85682064 2025-11-23,03:14:07.000,327,11161035,113405,0,1763867646,13880.308500439998,42.36731516999862,53028.81489792 2025-11-23,03:14:08.000,327,11160963,113405,0,1763867647,13880.234401029993,42.36731516999862,53028.82188504001 2025-11-23,03:14:09.000,327,11160985,113365,0,1763867648,13880.281555199988,42.38141343000461,53028.88476912 2025-11-23,03:14:10.000,327,11161028,113405,0,1763867649,13880.214192099993,42.38846256000397,53028.9127176 2025-11-23,03:14:11.000,327,11161045,113285,0,1763867650,13880.254609959993,42.40256082000269,53028.898743360005 2025-11-23,03:14:12.000,327,11160962,113365,0,1763867651,13880.227664719998,42.42370821000077,53028.92669184 2025-11-23,03:14:13.000,327,11161035,113325,0,1763867652,13880.173774239993,42.43075734000013,53028.9127176 2025-11-23,03:14:14.000,327,11160990,113285,0,1763867653,13880.167037929998,42.451904729998205,53028.89175624001 2025-11-23,03:14:15.000,327,11160936,113485,0,1763867654,13880.220928409988,42.40960995000205,53028.94066608001 2025-11-23,03:14:16.000,327,11160941,113405,0,1763867655,13880.200719480003,42.40960995000205,53028.91970472001 2025-11-23,03:14:17.000,327,11161006,113525,0,1763867656,13880.207455789998,42.4660029900042,53028.89175624001 2025-11-23,03:14:18.000,327,11160985,113605,0,1763867657,13880.167037929998,42.4660029900042,53028.9127176 2025-11-23,03:14:19.000,327,11160997,113925,0,1763867658,13880.106411139997,42.4660029900042,53028.90573048 2025-11-23,03:14:20.000,327,11160954,113245,0,1763867659,13880.119883760002,42.4660029900042,53028.89175624001 2025-11-23,03:14:21.000,327,11160968,113125,0,1763867660,13880.133356379993,42.47305212000356,53028.94066608001 2025-11-23,03:14:22.000,327,11160942,113525,0,1763867661,13880.099674830002,42.48715038000228,53028.9825888 2025-11-23,03:14:23.000,327,11161027,113365,0,1763867662,13880.086202209997,42.47305212000356,53028.968614560006 2025-11-23,03:14:24.000,327,11161011,113525,0,1763867663,13880.052520659992,42.508297770000354,53028.96162744001 2025-11-23,03:14:25.000,327,11160971,113445,0,1763867664,13880.079465900002,42.501248640000995,53028.947653200004 2025-11-23,03:14:26.000,327,11161009,113405,0,1763867665,13880.018839110002,42.52944515999843,53028.947653200004 2025-11-23,03:14:27.000,327,11160945,113125,0,1763867666,13880.025575419997,42.501248640000995,53028.877782 2025-11-23,03:14:28.000,327,11160974,113405,0,1763867667,13879.991893869992,42.543543420004426,53028.95464032 2025-11-23,03:14:29.000,327,11161003,113325,0,1763867668,13879.991893869992,42.51534689999971,53028.93367896 2025-11-23,03:14:30.000,327,11161010,113245,0,1763867669,13879.991893869992,42.51534689999971,53028.92669184 2025-11-23,03:14:31.000,327,11161037,113245,0,1763867670,13879.964948629997,42.550592550003785,53028.93367896 2025-11-23,03:14:32.000,327,11160983,113445,0,1763867671,13879.877376600001,42.501248640000995,53028.91970472001 2025-11-23,03:14:33.000,327,11160996,113485,0,1763867672,13879.884112909996,42.494199510001636,53028.90573048 2025-11-23,03:14:34.000,327,11161001,113365,0,1763867673,13879.863903979996,42.52944515999843,53028.898743360005 2025-11-23,03:14:35.000,327,11160977,113285,0,1763867674,13879.836958740001,42.508297770000354,53028.9127176 2025-11-23,03:14:36.000,327,11160967,113405,0,1763867675,13879.863903979996,42.52944515999843,53028.89175624001 2025-11-23,03:14:37.000,327,11160997,113405,0,1763867676,13879.823486119996,42.494199510001636,53028.92669184 2025-11-23,03:14:38.000,327,11160938,113365,0,1763867677,13879.789804569991,42.494199510001636,53028.88476912 2025-11-23,03:14:39.000,327,11160977,113525,0,1763867678,13879.796540880001,42.501248640000995,53028.88476912 2025-11-23,03:14:40.000,327,11160946,113445,0,1763867679,13879.77633195,42.494199510001636,53028.92669184 2025-11-23,03:14:41.000,327,11160985,113485,0,1763867680,13879.789804569991,42.48715038000228,53028.85682064 2025-11-23,03:14:42.000,327,11160966,113085,0,1763867681,13879.75612302,42.48010125000292,53028.90573048 2025-11-23,03:14:43.000,327,11160963,113085,0,1763867682,13879.796540880001,42.45895386000484,53028.828872160004 2025-11-23,03:14:44.000,327,11160944,113405,0,1763867683,13879.749386709991,42.451904729998205,53028.86380776 2025-11-23,03:14:45.000,327,11160960,113325,0,1763867684,13879.75612302,42.45895386000484,53028.877782 2025-11-23,03:14:46.000,327,11160973,113565,0,1763867685,13879.729177779991,42.43780646999949,53028.90573048 2025-11-23,03:14:47.000,327,11161017,113445,0,1763867686,13879.783068259996,42.41665908000141,53028.86380776 2025-11-23,03:14:48.000,327,11160964,113685,0,1763867687,13879.702232539996,42.40256082000269,53028.86380776 2025-11-23,03:14:49.000,327,11161004,113205,0,1763867688,13879.729177779991,42.41665908000141,53028.89175624001 2025-11-23,03:14:50.000,327,11161001,113365,0,1763867689,13879.708968849991,42.451904729998205,53028.9127176 2025-11-23,03:14:51.000,327,11161012,113325,0,1763867690,13879.749386709991,42.43780646999949,53028.800923680006 2025-11-23,03:14:52.000,327,11160993,113125,0,1763867691,13879.71570516,42.43780646999949,53028.87079488001 2025-11-23,03:14:53.000,327,11160953,113365,0,1763867692,13879.742650399996,42.45895386000484,53028.85682064 2025-11-23,03:14:54.000,327,11160990,113485,0,1763867693,13879.68875991999,42.48715038000228,53028.90573048 2025-11-23,03:14:55.000,327,11160983,113405,0,1763867694,13879.702232539996,42.508297770000354,53028.86380776 2025-11-23,03:14:56.000,327,11160977,113165,0,1763867695,13879.69549623,42.48010125000292,53028.877782 2025-11-23,03:14:57.000,327,11160998,113365,0,1763867696,13879.73591409,42.550592550003785,53028.877782 2025-11-23,03:14:58.000,327,11160988,113285,0,1763867697,13879.69549623,42.53649428999779,53028.828872160004 2025-11-23,03:14:59.000,327,11160996,113325,0,1763867698,13879.742650399996,42.53649428999779,53028.800923680006 2025-11-23,03:15:00.000,327,11161035,113365,0,1763867699,13879.729177779991,42.58583820000058,53028.85682064 2025-11-23,03:15:01.000,327,11161034,113685,0,1763867700,13879.749386709991,42.61403471999802,53028.83585928 2025-11-23,03:15:02.000,327,11161029,113445,0,1763867701,13879.702232539996,42.550592550003785,53028.849833520006 2025-11-23,03:15:03.000,327,11160939,113445,0,1763867702,13879.769595639991,42.58583820000058,53028.828872160004 2025-11-23,03:15:04.000,327,11160952,113205,0,1763867703,13879.75612302,42.60698558999866,53028.81489792 2025-11-23,03:15:05.000,327,11161015,113365,0,1763867704,13879.75612302,42.60698558999866,53028.849833520006 2025-11-23,03:15:06.000,327,11160948,113285,0,1763867705,13879.762859329996,42.61403471999802,53028.86380776 2025-11-23,03:15:07.000,327,11161016,113445,0,1763867706,13879.77633195,42.64928037000209,53028.877782 2025-11-23,03:15:08.000,327,11160953,113605,0,1763867707,13879.762859329996,42.66337863000081,53028.84284640001 2025-11-23,03:15:09.000,327,11161028,113525,0,1763867708,13879.810013499991,42.64928037000209,53028.83585928 2025-11-23,03:15:10.000,327,11161005,113445,0,1763867709,13879.810013499991,42.66337863000081,53028.81489792 2025-11-23,03:15:11.000,327,11161027,113245,0,1763867710,13879.789804569991,42.64928037000209,53028.8079108 2025-11-23,03:15:12.000,327,11161037,113405,0,1763867711,13879.810013499991,42.65632950000145,53028.849833520006 2025-11-23,03:15:13.000,327,11160949,113245,0,1763867712,13879.850431359991,42.64928037000209,53028.8079108 2025-11-23,03:15:14.000,327,11161007,113685,0,1763867713,13879.843695049996,42.63518211000337,53028.75201384001 2025-11-23,03:15:15.000,327,11161028,113205,0,1763867714,13879.843695049996,42.62108385000465,53028.800923680006 2025-11-23,03:15:16.000,327,11161049,113445,0,1763867715,13879.850431359991,42.59288732999994,53028.779962320004 2025-11-23,03:15:17.000,327,11161039,113245,0,1763867716,13879.870640289992,42.557641680003144,53028.779962320004 2025-11-23,03:15:18.000,327,11160960,113125,0,1763867717,13879.857167670001,42.61403471999802,53028.82188504001 2025-11-23,03:15:19.000,327,11160958,113405,0,1763867718,13879.857167670001,42.557641680003144,53028.84284640001 2025-11-23,03:15:20.000,327,11160996,113405,0,1763867719,13879.830222429991,42.59288732999994,53028.86380776 2025-11-23,03:15:21.000,327,11160983,113565,0,1763867720,13879.803277189996,42.57173994000186,53028.849833520006 2025-11-23,03:15:22.000,327,11160997,113405,0,1763867721,13879.816749810001,42.57173994000186,53028.877782 2025-11-23,03:15:23.000,327,11160933,113365,0,1763867722,13879.789804569991,42.57878907000122,53028.83585928 2025-11-23,03:15:24.000,327,11161017,113565,0,1763867723,13879.769595639991,42.53649428999779,53028.82188504001 2025-11-23,03:15:25.000,327,11161029,113405,0,1763867724,13879.742650399996,42.543543420004426,53028.84284640001 2025-11-23,03:15:26.000,327,11161008,113405,0,1763867725,13879.749386709991,42.52239602999907,53028.86380776 2025-11-23,03:15:27.000,327,11160943,113445,0,1763867726,13879.73591409,42.550592550003785,53028.828872160004 2025-11-23,03:15:28.000,327,11161003,113285,0,1763867727,13879.749386709991,42.53649428999779,53028.82188504001 2025-11-23,03:15:29.000,327,11161008,113365,0,1763867728,13879.69549623,42.501248640000995,53028.800923680006 2025-11-23,03:15:30.000,327,11160963,113325,0,1763867729,13879.6752873,42.48715038000228,53028.83585928 2025-11-23,03:15:31.000,327,11161070,113205,0,1763867730,13879.641605749996,42.4660029900042,53028.82188504001 2025-11-23,03:15:32.000,327,11161053,113125,0,1763867731,13879.641605749996,42.43780646999949,53028.81489792 2025-11-23,03:15:33.000,327,11161034,113325,0,1763867732,13879.63486944,42.451904729998205,53028.84284640001 2025-11-23,03:15:34.000,327,11161040,113325,0,1763867733,13879.59445158,42.45895386000484,53028.78694944 2025-11-23,03:15:35.000,327,11161011,113445,0,1763867734,13879.64834205999,42.47305212000356,53028.77297520001 2025-11-23,03:15:36.000,327,11161025,113525,0,1763867735,13879.59445158,42.444855599998846,53028.779962320004 2025-11-23,03:15:37.000,327,11160970,113405,0,1763867736,13879.621396819995,42.41665908000141,53028.76598808 2025-11-23,03:15:38.000,327,11161056,113525,0,1763867737,13879.560770029995,42.41665908000141,53028.79393656001 2025-11-23,03:15:39.000,327,11160989,113245,0,1763867738,13879.540561099995,42.39551169000333,53028.79393656001 2025-11-23,03:15:40.000,327,11161047,113485,0,1763867739,13879.54729740999,42.43075734000013,53028.78694944 2025-11-23,03:15:41.000,327,11160958,113485,0,1763867740,13879.55403372,42.38846256000397,53028.77297520001 2025-11-23,03:15:42.000,327,11161023,113485,0,1763867741,13879.54729740999,42.39551169000333,53028.779962320004 2025-11-23,03:15:43.000,327,11160970,113365,0,1763867742,13879.56750633999,42.37436429999798,53028.79393656001 2025-11-23,03:15:44.000,327,11161034,113365,0,1763867743,13879.56750633999,42.36731516999862,53028.7380396 2025-11-23,03:15:45.000,327,11160978,113325,0,1763867744,13879.56750633999,42.37436429999798,53028.71009112 2025-11-23,03:15:46.000,327,11161022,113445,0,1763867745,13879.56750633999,42.36026603999926,53028.7380396 2025-11-23,03:15:47.000,327,11160983,113205,0,1763867746,13879.54729740999,42.36731516999862,53028.72406536001 2025-11-23,03:15:48.000,327,11161027,113405,0,1763867747,13879.520352169995,42.36026603999926,53028.68912976 2025-11-23,03:15:49.000,327,11161027,113365,0,1763867748,13879.560770029995,42.325020390002464,53028.69611688 2025-11-23,03:15:50.000,327,11160966,113325,0,1763867749,13879.57424265,42.317971260003105,53028.67515552001 2025-11-23,03:15:51.000,327,11161034,113325,0,1763867750,13879.58771526999,42.33911865000118,53028.74502672 2025-11-23,03:15:52.000,327,11160982,113325,0,1763867751,13879.560770029995,42.30387300000439,53028.71707824 2025-11-23,03:15:53.000,327,11161030,113285,0,1763867752,13879.62813312999,42.325020390002464,53028.64021992 2025-11-23,03:15:54.000,327,11161056,113445,0,1763867753,13879.60792419999,42.34616778000054,53028.682142640006 2025-11-23,03:15:55.000,327,11161030,113245,0,1763867754,13879.60792419999,42.317971260003105,53028.6681684 2025-11-23,03:15:56.000,327,11161041,113485,0,1763867755,13879.66855098999,42.317971260003105,53028.71009112 2025-11-23,03:15:57.000,327,11160994,113405,0,1763867756,13879.661814679996,42.30387300000439,53028.67515552001 2025-11-23,03:15:58.000,327,11160973,113405,0,1763867757,13879.708968849991,42.33206952000182,53028.661181280004 2025-11-23,03:15:59.000,327,11160979,113605,0,1763867758,13879.66855098999,42.33206952000182,53028.71707824 2025-11-23,03:16:00.000,327,11160974,113405,0,1763867759,13879.722441469996,42.33911865000118,53028.69611688 2025-11-23,03:16:01.000,327,11161015,113245,0,1763867760,13879.75612302,42.317971260003105,53028.62624568001 2025-11-23,03:16:02.000,327,11161023,113365,0,1763867761,13879.75612302,42.34616778000054,53028.64021992 2025-11-23,03:16:03.000,327,11161018,113365,0,1763867762,13879.762859329996,42.34616778000054,53028.682142640006 2025-11-23,03:16:04.000,327,11161005,113325,0,1763867763,13879.810013499991,42.36026603999926,53028.67515552001 2025-11-23,03:16:05.000,327,11160986,113445,0,1763867764,13879.803277189996,42.38141343000461,53028.64021992 2025-11-23,03:16:06.000,327,11161055,113605,0,1763867765,13879.823486119996,42.36731516999862,53028.64021992 2025-11-23,03:16:07.000,327,11161002,113245,0,1763867766,13879.897585530001,42.37436429999798,53028.62624568001 2025-11-23,03:16:08.000,327,11161037,113365,0,1763867767,13879.877376600001,42.38846256000397,53028.64720704 2025-11-23,03:16:09.000,327,11161051,113405,0,1763867768,13879.904321839997,42.36731516999862,53028.633232800006 2025-11-23,03:16:10.000,327,11160981,113605,0,1763867769,13879.897585530001,42.38846256000397,53028.68912976 2025-11-23,03:16:11.000,327,11161025,113405,0,1763867770,13879.924530769997,42.36731516999862,53028.612271440004 2025-11-23,03:16:12.000,327,11160962,113205,0,1763867771,13879.978421250002,42.39551169000333,53028.61925856 2025-11-23,03:16:13.000,327,11161035,113365,0,1763867772,13879.944739699997,42.40256082000269,53028.65419416001 2025-11-23,03:16:14.000,327,11160940,113245,0,1763867773,13880.012102799992,42.39551169000333,53028.633232800006 2025-11-23,03:16:15.000,327,11161007,113445,0,1763867774,13880.018839110002,42.36731516999862,53028.633232800006 2025-11-23,03:16:16.000,327,11160985,113685,0,1763867775,13880.045784349997,42.38846256000397,53028.67515552001 2025-11-23,03:16:17.000,327,11161028,113245,0,1763867776,13880.065993279997,42.38141343000461,53028.61925856 2025-11-23,03:16:18.000,327,11161031,113245,0,1763867777,13880.079465900002,42.40256082000269,53028.60528432001 2025-11-23,03:16:19.000,327,11160958,113445,0,1763867778,13880.059256970002,42.39551169000333,53028.5982972 2025-11-23,03:16:20.000,327,11160965,113445,0,1763867779,13880.079465900002,42.40256082000269,53028.64021992 2025-11-23,03:16:21.000,327,11160942,113285,0,1763867780,13880.079465900002,42.41665908000141,53028.563361600005 2025-11-23,03:16:22.000,327,11160980,113325,0,1763867781,13880.079465900002,42.42370821000077,53028.5982972 2025-11-23,03:16:23.000,327,11160962,113285,0,1763867782,13880.065993279997,42.40960995000205,53028.57034872 2025-11-23,03:16:24.000,327,11161001,113325,0,1763867783,13880.106411139997,42.38141343000461,53028.60528432001 2025-11-23,03:16:25.000,327,11160986,113685,0,1763867784,13880.099674830002,42.41665908000141,53028.61925856 2025-11-23,03:16:26.000,327,11161014,113485,0,1763867785,13880.099674830002,42.39551169000333,53028.61925856 2025-11-23,03:16:27.000,327,11161045,113405,0,1763867786,13880.079465900002,42.42370821000077,53028.62624568001 2025-11-23,03:16:28.000,327,11161031,113645,0,1763867787,13880.119883760002,42.40256082000269,53028.612271440004 2025-11-23,03:16:29.000,327,11161029,113485,0,1763867788,13880.106411139997,42.39551169000333,53028.57034872 2025-11-23,03:16:30.000,327,11160988,113285,0,1763867789,13880.086202209997,42.43075734000013,53028.61925856 2025-11-23,03:16:31.000,327,11161036,113125,0,1763867790,13880.072729589992,42.41665908000141,53028.60528432001 2025-11-23,03:16:32.000,327,11160991,113645,0,1763867791,13880.086202209997,42.40256082000269,53028.50047752 2025-11-23,03:16:33.000,327,11161007,113285,0,1763867792,13880.092938519992,42.42370821000077,53028.57034872 2025-11-23,03:16:34.000,327,11160981,113445,0,1763867793,13880.052520659992,42.43780646999949,53028.54240024 2025-11-23,03:16:35.000,327,11160983,113245,0,1763867794,13880.065993279997,42.41665908000141,53028.53541312001 2025-11-23,03:16:36.000,327,11161016,113365,0,1763867795,13880.039048040002,42.40960995000205,53028.528426 2025-11-23,03:16:37.000,327,11161059,113245,0,1763867796,13880.052520659992,42.39551169000333,53028.528426 2025-11-23,03:16:38.000,327,11160999,113405,0,1763867797,13880.039048040002,42.38846256000397,53028.50746464001 2025-11-23,03:16:39.000,327,11160970,113365,0,1763867798,13880.072729589992,42.38846256000397,53028.514451760006 2025-11-23,03:16:40.000,327,11161025,113445,0,1763867799,13880.072729589992,42.3532169099999,53028.514451760006 2025-11-23,03:16:41.000,327,11160998,113445,0,1763867800,13880.079465900002,42.34616778000054,53028.48650328001 2025-11-23,03:16:42.000,327,11160983,113565,0,1763867801,13880.079465900002,42.317971260003105,53028.45855480001 2025-11-23,03:16:43.000,327,11161044,113405,0,1763867802,13880.119883760002,42.310922130003746,53028.47951616 2025-11-23,03:16:44.000,327,11161016,113245,0,1763867803,13880.113147449993,42.275676479999674,53028.43060632 2025-11-23,03:16:45.000,327,11160948,113365,0,1763867804,13880.133356379993,42.2545290900016,53028.47252904 2025-11-23,03:16:46.000,327,11160982,113405,0,1763867805,13880.106411139997,42.275676479999674,53028.45156768 2025-11-23,03:16:47.000,327,11161058,113285,0,1763867806,13880.180510550003,42.212234309998166,53028.465541920006 2025-11-23,03:16:48.000,327,11160971,113205,0,1763867807,13880.167037929998,42.2192834400048,53028.45156768 2025-11-23,03:16:49.000,327,11160929,113485,0,1763867808,13880.227664719998,42.22633257000416,53028.50047752 2025-11-23,03:16:50.000,327,11160995,113485,0,1763867809,13880.214192099993,42.24043083000288,53028.465541920006 2025-11-23,03:16:51.000,327,11160974,113485,0,1763867810,13880.268082579998,42.2545290900016,53028.45855480001 2025-11-23,03:16:52.000,327,11161041,113405,0,1763867811,13880.247873649998,42.2545290900016,53028.465541920006 2025-11-23,03:16:53.000,327,11161011,113525,0,1763867812,13880.274818889993,42.20518517999881,53028.444580560004 2025-11-23,03:16:54.000,327,11160956,113445,0,1763867813,13880.321973059989,42.16289040000265,53028.45156768 2025-11-23,03:16:55.000,327,11161046,113685,0,1763867814,13880.308500439998,42.141743010004575,53028.4236192 2025-11-23,03:16:56.000,327,11161026,113245,0,1763867815,13880.315236749993,42.17698866000137,53028.36073512 2025-11-23,03:16:57.000,327,11161014,113885,0,1763867816,13880.342181989989,42.17698866000137,53028.38169648 2025-11-23,03:16:58.000,327,11160993,113325,0,1763867817,13880.321973059989,42.19813604999945,53028.38868360001 2025-11-23,03:16:59.000,327,11160980,113325,0,1763867818,13880.369127229998,42.2192834400048,53028.4236192 2025-11-23,03:17:00.000,327,11161001,113325,0,1763867819,13880.389336159998,42.20518517999881,53028.325799520004 2025-11-23,03:17:01.000,327,11161075,113285,0,1763867820,13880.396072469994,42.22633257000416,53028.297851040006 2025-11-23,03:17:02.000,327,11161021,113365,0,1763867821,13880.416281399994,42.2192834400048,53028.325799520004 2025-11-23,03:17:03.000,327,11160950,113485,0,1763867822,13880.429754019999,42.18403779000073,53028.36772224001 2025-11-23,03:17:04.000,327,11160949,113165,0,1763867823,13880.416281399994,42.24747996000224,53028.33977376001 2025-11-23,03:17:05.000,327,11161047,113445,0,1763867824,13880.443226639989,42.275676479999674,53028.353748 2025-11-23,03:17:06.000,327,11160973,113605,0,1763867825,13880.456699259994,42.24747996000224,53028.38169648 2025-11-23,03:17:07.000,327,11161002,113285,0,1763867826,13880.48364449999,42.275676479999674,53028.31881240001 2025-11-23,03:17:08.000,327,11160985,113645,0,1763867827,13880.476908189994,42.28977473999839,53028.31881240001 2025-11-23,03:17:09.000,327,11160999,113245,0,1763867828,13880.463435569989,42.268627350000315,53028.31182528 2025-11-23,03:17:10.000,327,11161047,113325,0,1763867829,13880.449962949999,42.282725609999034,53028.29086392001 2025-11-23,03:17:11.000,327,11161044,113365,0,1763867830,13880.470171879999,42.30387300000439,53028.31881240001 2025-11-23,03:17:12.000,327,11160991,113765,0,1763867831,13880.423017709989,42.317971260003105,53028.33278664 2025-11-23,03:17:13.000,327,11160965,113005,0,1763867832,13880.423017709989,42.33911865000118,53028.26990256001 2025-11-23,03:17:14.000,327,11161024,113245,0,1763867833,13880.409545089999,42.34616778000054,53028.297851040006 2025-11-23,03:17:15.000,327,11161008,113405,0,1763867834,13880.423017709989,42.40256082000269,53028.29086392001 2025-11-23,03:17:16.000,327,11160965,113445,0,1763867835,13880.429754019999,42.41665908000141,53028.2838768 2025-11-23,03:17:17.000,327,11161007,113325,0,1763867836,13880.402808779989,42.38141343000461,53028.325799520004 2025-11-23,03:17:18.000,327,11160983,113485,0,1763867837,13880.389336159998,42.40960995000205,53028.31881240001 2025-11-23,03:17:19.000,327,11160974,113405,0,1763867838,13880.342181989989,42.41665908000141,53028.33278664 2025-11-23,03:17:20.000,327,11161003,113285,0,1763867839,13880.321973059989,42.42370821000077,53028.24894120001 2025-11-23,03:17:21.000,327,11160948,113485,0,1763867840,13880.274818889993,42.41665908000141,53028.23496696 2025-11-23,03:17:22.000,327,11161061,113325,0,1763867841,13880.295027819993,42.444855599998846,53028.24195408 2025-11-23,03:17:23.000,327,11161012,113205,0,1763867842,13880.274818889993,42.444855599998846,53028.22099272001 2025-11-23,03:17:24.000,327,11160991,113205,0,1763867843,13880.214192099993,42.45895386000484,53028.2838768 2025-11-23,03:17:25.000,327,11160970,113405,0,1763867844,13880.234401029993,42.45895386000484,53028.26990256001 2025-11-23,03:17:26.000,327,11161005,113605,0,1763867845,13880.227664719998,42.451904729998205,53028.24894120001 2025-11-23,03:17:27.000,327,11160970,113605,0,1763867846,13880.214192099993,42.444855599998846,53028.25592832 2025-11-23,03:17:28.000,327,11160933,113445,0,1763867847,13880.180510550003,42.494199510001636,53028.20003136001 2025-11-23,03:17:29.000,327,11161026,113285,0,1763867848,13880.214192099993,42.47305212000356,53028.20003136001 2025-11-23,03:17:30.000,327,11161023,113485,0,1763867849,13880.140092690002,42.4660029900042,53028.23496696 2025-11-23,03:17:31.000,327,11161003,113485,0,1763867850,13880.140092690002,42.4660029900042,53028.2140056 2025-11-23,03:17:32.000,327,11160965,113445,0,1763867851,13880.146828999998,42.47305212000356,53028.227979840005 2025-11-23,03:17:33.000,327,11161044,113125,0,1763867852,13880.113147449993,42.47305212000356,53028.227979840005 2025-11-23,03:17:34.000,327,11160959,112965,0,1763867853,13880.106411139997,42.47305212000356,53028.18605712 2025-11-23,03:17:35.000,327,11160971,113405,0,1763867854,13880.126620069997,42.47305212000356,53028.179070000006 2025-11-23,03:17:36.000,327,11160965,113125,0,1763867855,13880.146828999998,42.47305212000356,53028.130160160006 2025-11-23,03:17:37.000,327,11161006,113245,0,1763867856,13880.113147449993,42.451904729998205,53028.130160160006 2025-11-23,03:17:38.000,327,11160966,113285,0,1763867857,13880.167037929998,42.43075734000013,53028.130160160006 2025-11-23,03:17:39.000,327,11161034,113445,0,1763867858,13880.146828999998,42.40256082000269,53028.09522456 2025-11-23,03:17:40.000,327,11160966,113405,0,1763867859,13880.167037929998,42.41665908000141,53028.11618592 2025-11-23,03:17:41.000,327,11161028,113405,0,1763867860,13880.187246859998,42.38141343000461,53028.109198800004 2025-11-23,03:17:42.000,327,11160944,113085,0,1763867861,13880.173774239993,42.40256082000269,53028.109198800004 2025-11-23,03:17:43.000,327,11161043,113125,0,1763867862,13880.214192099993,42.38141343000461,53028.130160160006 2025-11-23,03:17:44.000,327,11160963,113325,0,1763867863,13880.227664719998,42.37436429999798,53028.0742632 2025-11-23,03:17:45.000,327,11161012,113325,0,1763867864,13880.234401029993,42.36026603999926,53028.15112152001 2025-11-23,03:17:46.000,327,11161020,113325,0,1763867865,13880.247873649998,42.34616778000054,53028.109198800004 2025-11-23,03:17:47.000,327,11160958,113365,0,1763867866,13880.288291509998,42.36026603999926,53028.09522456 2025-11-23,03:17:48.000,327,11160921,113245,0,1763867867,13880.308500439998,42.33911865000118,53028.12317304001 2025-11-23,03:17:49.000,327,11160924,113085,0,1763867868,13880.328709369998,42.33911865000118,53028.10221168001 2025-11-23,03:17:50.000,327,11161028,113245,0,1763867869,13880.335445679993,42.33911865000118,53028.130160160006 2025-11-23,03:17:51.000,327,11160995,113445,0,1763867870,13880.362390919989,42.317971260003105,53028.10221168001 2025-11-23,03:17:52.000,327,11161032,113365,0,1763867871,13880.409545089999,42.28977473999839,53028.05330184001 2025-11-23,03:17:53.000,327,11160946,113205,0,1763867872,13880.449962949999,42.29682386999775,53028.05330184001 2025-11-23,03:17:54.000,327,11161033,113165,0,1763867873,13880.476908189994,42.24043083000288,53028.06727608 2025-11-23,03:17:55.000,327,11160957,113525,0,1763867874,13880.490380809999,42.275676479999674,53028.0393276 2025-11-23,03:17:56.000,327,11160954,113445,0,1763867875,13880.52406235999,42.268627350000315,53028.04631472 2025-11-23,03:17:57.000,327,11161030,113285,0,1763867876,13880.5510076,42.2545290900016,53028.02535336 2025-11-23,03:17:58.000,327,11160991,113245,0,1763867877,13880.577952839994,42.282725609999034,53028.06727608 2025-11-23,03:17:59.000,327,11161031,113445,0,1763867878,13880.598161769994,42.30387300000439,53028.08125032001 2025-11-23,03:18:00.000,327,11161028,113085,0,1763867879,13880.63184332,42.275676479999674,53028.05330184001 2025-11-23,03:18:01.000,327,11161026,113485,0,1763867880,13880.658788559995,42.261578220000956,53028.04631472 2025-11-23,03:18:02.000,327,11160963,113285,0,1763867881,13880.61163439,42.275676479999674,53028.09522456 2025-11-23,03:18:03.000,327,11161006,113365,0,1763867882,13880.65205225,42.282725609999034,53028.060288960005 2025-11-23,03:18:04.000,327,11160966,113365,0,1763867883,13880.658788559995,42.2545290900016,53028.109198800004 2025-11-23,03:18:05.000,327,11160957,113205,0,1763867884,13880.67226118,42.2545290900016,53028.08125032001 2025-11-23,03:18:06.000,327,11161043,113525,0,1763867885,13880.699206419995,42.275676479999674,53028.08823744 2025-11-23,03:18:07.000,327,11161028,113245,0,1763867886,13880.74636058999,42.23338170000352,53028.04631472 2025-11-23,03:18:08.000,327,11160967,113365,0,1763867887,13880.73288797,42.24747996000224,53028.04631472 2025-11-23,03:18:09.000,327,11160939,113445,0,1763867888,13880.739624279995,42.2192834400048,53028.05330184001 2025-11-23,03:18:10.000,327,11161070,113405,0,1763867889,13880.74636058999,42.23338170000352,53028.08125032001 2025-11-23,03:18:11.000,327,11160960,113285,0,1763867890,13880.76656951999,42.20518517999881,53028.06727608 2025-11-23,03:18:12.000,327,11161050,113285,0,1763867891,13880.77330583,42.19108692000009,53028.0742632 2025-11-23,03:18:13.000,327,11161041,113445,0,1763867892,13880.76656951999,42.23338170000352,53028.11618592 2025-11-23,03:18:14.000,327,11161041,113405,0,1763867893,13880.79351476,42.23338170000352,53028.0742632 2025-11-23,03:18:15.000,327,11160992,113405,0,1763867894,13880.81372369,42.2545290900016,53028.08125032001 2025-11-23,03:18:16.000,327,11161012,113525,0,1763867895,13880.81372369,42.2545290900016,53028.060288960005 2025-11-23,03:18:17.000,327,11160932,113645,0,1763867896,13880.78677844999,42.261578220000956,53028.109198800004 2025-11-23,03:18:18.000,327,11161016,113285,0,1763867897,13880.77330583,42.29682386999775,53028.09522456 2025-11-23,03:18:19.000,327,11160980,113405,0,1763867898,13880.76656951999,42.282725609999034,53028.08823744 2025-11-23,03:18:20.000,327,11160953,113325,0,1763867899,13880.80698737999,42.325020390002464,53028.109198800004 2025-11-23,03:18:21.000,327,11161035,113565,0,1763867900,13880.81372369,42.317971260003105,53028.1441344 2025-11-23,03:18:22.000,327,11160950,113525,0,1763867901,13880.86761416999,42.33911865000118,53028.08823744 2025-11-23,03:18:23.000,327,11160956,113405,0,1763867902,13880.86761416999,42.33911865000118,53028.08125032001 2025-11-23,03:18:24.000,327,11160945,113405,0,1763867903,13880.87435048,42.34616778000054,53028.04631472 2025-11-23,03:18:25.000,327,11161009,113285,0,1763867904,13880.91476834,42.36731516999862,53028.08125032001 2025-11-23,03:18:26.000,327,11160997,113485,0,1763867905,13880.921504649996,42.3532169099999,53028.0742632 2025-11-23,03:18:27.000,327,11161032,113445,0,1763867906,13880.968658819991,42.36026603999926,53028.0393276 2025-11-23,03:18:28.000,327,11160975,113445,0,1763867907,13880.948449889991,42.39551169000333,53028.109198800004 2025-11-23,03:18:29.000,327,11161013,113365,0,1763867908,13881.022549299996,42.41665908000141,53028.0742632 2025-11-23,03:18:30.000,327,11160960,113445,0,1763867909,13881.029285609991,42.40960995000205,53028.109198800004 2025-11-23,03:18:31.000,327,11161037,113485,0,1763867910,13881.042758229996,42.39551169000333,53028.06727608 2025-11-23,03:18:32.000,327,11160955,113445,0,1763867911,13881.076439780001,42.43075734000013,53028.08823744 2025-11-23,03:18:33.000,327,11160988,113125,0,1763867912,13881.069703469992,42.42370821000077,53028.109198800004 2025-11-23,03:18:34.000,327,11160907,113365,0,1763867913,13881.110121329992,42.43075734000013,53028.08823744 2025-11-23,03:18:35.000,327,11161047,113445,0,1763867914,13881.110121329992,42.42370821000077,53028.12317304001 2025-11-23,03:18:36.000,327,11160987,113205,0,1763867915,13881.170748119992,42.444855599998846,53028.09522456 2025-11-23,03:18:37.000,327,11161019,113285,0,1763867916,13881.143802879997,42.451904729998205,53028.11618592 2025-11-23,03:18:38.000,327,11161034,113525,0,1763867917,13881.137066570001,42.40256082000269,53028.06727608 2025-11-23,03:18:39.000,327,11160993,113725,0,1763867918,13881.130330259992,42.40256082000269,53028.109198800004 2025-11-23,03:18:40.000,327,11160975,113445,0,1763867919,13881.197693360002,42.40960995000205,53028.09522456 2025-11-23,03:18:41.000,327,11160966,113445,0,1763867920,13881.224638599997,42.38141343000461,53028.109198800004 2025-11-23,03:18:42.000,327,11161025,113245,0,1763867921,13881.278529080002,42.39551169000333,53028.15112152001 2025-11-23,03:18:43.000,327,11160985,113605,0,1763867922,13881.238111220002,42.42370821000077,53028.08125032001 2025-11-23,03:18:44.000,327,11161016,113245,0,1763867923,13881.271792769992,42.39551169000333,53028.08823744 2025-11-23,03:18:45.000,327,11161057,113405,0,1763867924,13881.345892179997,42.39551169000333,53028.10221168001 2025-11-23,03:18:46.000,327,11160975,113325,0,1763867925,13881.345892179997,42.40256082000269,53028.109198800004 2025-11-23,03:18:47.000,327,11160989,113405,0,1763867926,13881.352628489993,42.33911865000118,53028.08125032001 2025-11-23,03:18:48.000,327,11160936,113365,0,1763867927,13881.352628489993,42.34616778000054,53028.1441344 2025-11-23,03:18:49.000,327,11161020,113325,0,1763867928,13881.366101109998,42.317971260003105,53028.109198800004 2025-11-23,03:18:50.000,327,11160977,113445,0,1763867929,13881.345892179997,42.33911865000118,53028.11618592 2025-11-23,03:18:51.000,327,11160999,113485,0,1763867930,13881.339155870002,42.325020390002464,53028.0742632 2025-11-23,03:18:52.000,327,11161019,113445,0,1763867931,13881.359364800002,42.261578220000956,53028.109198800004 2025-11-23,03:18:53.000,327,11161043,113445,0,1763867932,13881.393046349993,42.29682386999775,53028.130160160006 2025-11-23,03:18:54.000,327,11160979,113565,0,1763867933,13881.419991590003,42.275676479999674,53028.109198800004 2025-11-23,03:18:55.000,327,11160978,113445,0,1763867934,13881.419991590003,42.275676479999674,53028.09522456 2025-11-23,03:18:56.000,327,11161022,113445,0,1763867935,13881.413255279993,42.310922130003746,53028.09522456 2025-11-23,03:18:57.000,327,11160940,113445,0,1763867936,13881.379573730002,42.24043083000288,53028.10221168001 2025-11-23,03:18:58.000,327,11160998,113365,0,1763867937,13881.399782660003,42.2192834400048,53028.10221168001 2025-11-23,03:18:59.000,327,11160930,113725,0,1763867938,13881.359364800002,42.29682386999775,53028.11618592 2025-11-23,03:19:00.000,327,11160973,113405,0,1763867939,13881.339155870002,42.22633257000416,53028.12317304001 2025-11-23,03:19:01.000,327,11161011,113405,0,1763867940,13881.332419559993,42.19813604999945,53028.109198800004 2025-11-23,03:19:02.000,327,11161056,113445,0,1763867941,13881.312210629992,42.212234309998166,53028.12317304001 2025-11-23,03:19:03.000,327,11161033,113525,0,1763867942,13881.244847529997,42.19108692000009,53028.1441344 2025-11-23,03:19:04.000,327,11160964,113565,0,1763867943,13881.318946940002,42.19108692000009,53028.13714728 2025-11-23,03:19:05.000,327,11161028,113445,0,1763867944,13881.271792769992,42.141743010004575,53028.08823744 2025-11-23,03:19:06.000,327,11161011,113445,0,1763867945,13881.231374909992,42.16289040000265,53028.13714728 2025-11-23,03:19:07.000,327,11161035,113325,0,1763867946,13881.184220739997,42.16289040000265,53028.11618592 2025-11-23,03:19:08.000,327,11161004,113245,0,1763867947,13881.224638599997,42.15584127000329,53028.11618592 2025-11-23,03:19:09.000,327,11161039,113245,0,1763867948,13881.211165979992,42.18403779000073,53028.12317304001 2025-11-23,03:19:10.000,327,11160987,113365,0,1763867949,13881.197693360002,42.13469387999794,53028.11618592 2025-11-23,03:19:11.000,327,11161045,113485,0,1763867950,13881.211165979992,42.16289040000265,53028.09522456 2025-11-23,03:19:12.000,327,11160968,113325,0,1763867951,13881.197693360002,42.13469387999794,53028.08823744 2025-11-23,03:19:13.000,327,11160960,113525,0,1763867952,13881.224638599997,42.11354648999986,53028.06727608 2025-11-23,03:19:14.000,327,11161039,113405,0,1763867953,13881.190957049992,42.092399100001785,53028.060288960005 2025-11-23,03:19:15.000,327,11160996,113445,0,1763867954,13881.224638599997,42.12059561999922,53028.10221168001 2025-11-23,03:19:16.000,327,11160994,113605,0,1763867955,13881.190957049992,42.07125171000371,53028.12317304001 2025-11-23,03:19:17.000,327,11160963,113125,0,1763867956,13881.224638599997,42.05715344999771,53028.08823744 2025-11-23,03:19:18.000,327,11161070,113325,0,1763867957,13881.177484430002,42.07830084000307,53028.05330184001 2025-11-23,03:19:19.000,327,11160969,113245,0,1763867958,13881.211165979992,42.07830084000307,53028.05330184001 2025-11-23,03:19:20.000,327,11161036,113285,0,1763867959,13881.137066570001,42.07830084000307,53028.06727608 2025-11-23,03:19:21.000,327,11161004,113525,0,1763867960,13881.150539189992,42.07125171000371,53028.060288960005 2025-11-23,03:19:22.000,327,11160980,113165,0,1763867961,13881.184220739997,42.092399100001785,53028.06727608 2025-11-23,03:19:23.000,327,11161024,113165,0,1763867962,13881.157275500002,42.06420258000435,53028.011379120006 2025-11-23,03:19:24.000,327,11160978,113645,0,1763867963,13881.143802879997,42.07830084000307,53028.0393276 2025-11-23,03:19:25.000,327,11160989,113245,0,1763867964,13881.143802879997,42.085349970002426,53028.0742632 2025-11-23,03:19:26.000,327,11160999,113525,0,1763867965,13881.150539189992,42.085349970002426,53028.060288960005 2025-11-23,03:19:27.000,327,11160966,113245,0,1763867966,13881.150539189992,42.050104319998354,53028.109198800004 2025-11-23,03:19:28.000,327,11160952,113245,0,1763867967,13881.110121329992,42.05715344999771,53028.02535336 2025-11-23,03:19:29.000,327,11160995,113405,0,1763867968,13881.116857640001,42.02190780000092,53028.05330184001 2025-11-23,03:19:30.000,327,11161040,113405,0,1763867969,13881.123593949997,42.01485867000156,53028.03234048001 2025-11-23,03:19:31.000,327,11161029,113165,0,1763867970,13881.110121329992,42.0078095400022,53028.01836624 2025-11-23,03:19:32.000,327,11160995,113605,0,1763867971,13881.116857640001,42.00076041000284,53027.97644352 2025-11-23,03:19:33.000,327,11161036,113605,0,1763867972,13881.143802879997,42.00076041000284,53028.01836624 2025-11-23,03:19:34.000,327,11160991,113445,0,1763867973,13881.116857640001,42.0078095400022,53028.01836624 2025-11-23,03:19:35.000,327,11161004,113445,0,1763867974,13881.110121329992,42.00076041000284,53028.01836624 2025-11-23,03:19:36.000,327,11161073,113365,0,1763867975,13881.103385019996,42.00076041000284,53028.03234048001 2025-11-23,03:19:37.000,327,11160976,113805,0,1763867976,13881.116857640001,41.97961302000476,53028.01836624 2025-11-23,03:19:38.000,327,11161029,113525,0,1763867977,13881.056230850001,41.97961302000476,53028.060288960005 2025-11-23,03:19:39.000,327,11161010,113165,0,1763867978,13881.083176089996,41.99371128000348,53028.02535336 2025-11-23,03:19:40.000,327,11160968,113205,0,1763867979,13881.083176089996,41.97256388999813,53028.05330184001 2025-11-23,03:19:41.000,327,11160978,113205,0,1763867980,13881.110121329992,41.97256388999813,53028.05330184001 2025-11-23,03:19:42.000,327,11161030,113245,0,1763867981,13881.083176089996,41.94436737000069,53028.06727608 2025-11-23,03:19:43.000,327,11161038,113365,0,1763867982,13881.083176089996,41.916170850003255,53028.00439200001 2025-11-23,03:19:44.000,327,11160975,113445,0,1763867983,13881.062967159996,41.923219980002614,53028.0393276 2025-11-23,03:19:45.000,327,11161022,113285,0,1763867984,13881.056230850001,41.902072590004536,53028.05330184001 2025-11-23,03:19:46.000,327,11160959,113725,0,1763867985,13881.049494539991,41.873876069999824,53027.990417760004 2025-11-23,03:19:47.000,327,11161002,113325,0,1763867986,13881.042758229996,41.859777810001106,53027.99740488 2025-11-23,03:19:48.000,327,11160954,113405,0,1763867987,13881.056230850001,41.83863042000303,53027.962469280006 2025-11-23,03:19:49.000,327,11160974,113645,0,1763867988,13881.062967159996,41.817483029997675,53027.990417760004 2025-11-23,03:19:50.000,327,11161018,113085,0,1763867989,13881.069703469992,41.83158129000367,53028.01836624 2025-11-23,03:19:51.000,327,11161031,113365,0,1763867990,13881.062967159996,41.817483029997675,53028.01836624 2025-11-23,03:19:52.000,327,11160975,113525,0,1763867991,13881.062967159996,41.82453216000431,53027.97644352 2025-11-23,03:19:53.000,327,11160969,113445,0,1763867992,13881.062967159996,41.78223738000088,53027.97644352 2025-11-23,03:19:54.000,327,11161026,113445,0,1763867993,13881.069703469992,41.810433899998316,53028.011379120006 2025-11-23,03:19:55.000,327,11160974,113085,0,1763867994,13881.036021920001,41.82453216000431,53027.98343064001 2025-11-23,03:19:56.000,327,11161015,113485,0,1763867995,13881.036021920001,41.78928651000024,53028.04631472 2025-11-23,03:19:57.000,327,11161036,113645,0,1763867996,13881.029285609991,41.80338476999896,53028.02535336 2025-11-23,03:19:58.000,327,11161030,113365,0,1763867997,13881.029285609991,41.78223738000088,53027.99740488 2025-11-23,03:19:59.000,327,11160997,113245,0,1763867998,13881.022549299996,41.77518825000152,53027.990417760004 2025-11-23,03:20:00.000,327,11161023,113525,0,1763867999,13881.069703469992,41.77518825000152,53028.011379120006 2025-11-23,03:20:01.000,327,11160988,113325,0,1763868000,13881.022549299996,41.7610899900028,53027.962469280006 2025-11-23,03:20:02.000,327,11161032,113565,0,1763868001,13881.036021920001,41.7610899900028,53028.01836624 2025-11-23,03:20:03.000,327,11160981,113525,0,1763868002,13881.015812990001,41.73289346999809,53027.941507920004 2025-11-23,03:20:04.000,327,11160980,113325,0,1763868003,13881.002340369996,41.74699173000408,53028.00439200001 2025-11-23,03:20:05.000,327,11160974,113445,0,1763868004,13881.002340369996,41.70469695000065,53027.95548216001 2025-11-23,03:20:06.000,327,11160996,113765,0,1763868005,13880.988867749991,41.71879520999937,53027.962469280006 2025-11-23,03:20:07.000,327,11161034,113045,0,1763868006,13880.995604060001,41.690598690001934,53027.98343064001 2025-11-23,03:20:08.000,327,11160918,113325,0,1763868007,13880.961922509996,41.641254779999144,53027.97644352 2025-11-23,03:20:09.000,327,11161030,113645,0,1763868008,13880.968658819991,41.676500430003216,53027.941507920004 2025-11-23,03:20:10.000,327,11160994,113125,0,1763868009,13880.97539513,41.61305826000171,53027.941507920004 2025-11-23,03:20:11.000,327,11160974,113365,0,1763868010,13880.968658819991,41.62010739000107,53027.94849504 2025-11-23,03:20:12.000,327,11161038,113445,0,1763868011,13880.921504649996,41.59896000000299,53027.892598080005 2025-11-23,03:20:13.000,327,11161009,113205,0,1763868012,13880.97539513,41.57781261000491,53027.97644352 2025-11-23,03:20:14.000,327,11160955,113245,0,1763868013,13880.961922509996,41.56371434999892,53027.95548216001 2025-11-23,03:20:15.000,327,11160986,113165,0,1763868014,13880.941713579996,41.514370440003404,53027.98343064001 2025-11-23,03:20:16.000,327,11161003,113485,0,1763868015,13880.90803202999,41.514370440003404,53027.941507920004 2025-11-23,03:20:17.000,327,11160988,113365,0,1763868016,13880.928240959991,41.52141957000276,53027.92054656 2025-11-23,03:20:18.000,327,11161039,113885,0,1763868017,13880.87435048,41.47912478999933,53027.93452080001 2025-11-23,03:20:19.000,327,11160991,113445,0,1763868018,13880.91476834,41.465026530000614,53027.8995852 2025-11-23,03:20:20.000,327,11160972,113405,0,1763868019,13880.83393262,41.47207565999997,53027.87862384 2025-11-23,03:20:21.000,327,11161016,113365,0,1763868020,13880.840668929995,41.42978088000382,53027.87862384 2025-11-23,03:20:22.000,327,11160942,113365,0,1763868021,13880.800251069995,41.408633489998465,53027.92054656 2025-11-23,03:20:23.000,327,11160963,113365,0,1763868022,13880.76656951999,41.43683001000318,53027.87163672 2025-11-23,03:20:24.000,327,11161057,113485,0,1763868023,13880.72615165999,41.401584359999106,53027.941507920004 2025-11-23,03:20:25.000,327,11161005,113765,0,1763868024,13880.719415349995,41.450928270001896,53027.86464960001 2025-11-23,03:20:26.000,327,11161034,113445,0,1763868025,13880.73288797,41.450928270001896,53027.843688240006 2025-11-23,03:20:27.000,327,11161040,113365,0,1763868026,13880.699206419995,41.42978088000382,53027.81573976001 2025-11-23,03:20:28.000,327,11160952,113605,0,1763868027,13880.66552486999,41.401584359999106,53027.85766248 2025-11-23,03:20:29.000,327,11161022,113125,0,1763868028,13880.658788559995,41.35928958000295,53027.81573976001 2025-11-23,03:20:30.000,327,11161037,113365,0,1763868029,13880.65205225,41.34519132000423,53027.83670112001 2025-11-23,03:20:31.000,327,11160951,113485,0,1763868030,13880.61163439,41.34519132000423,53027.80875264 2025-11-23,03:20:32.000,327,11160971,113685,0,1763868031,13880.61163439,41.31699479999952,53027.794778400006 2025-11-23,03:20:33.000,327,11160937,113605,0,1763868032,13880.58468914999,41.33109305999824,53027.78779128001 2025-11-23,03:20:34.000,327,11161022,113365,0,1763868033,13880.56448021999,41.338142190004874,53027.74586856001 2025-11-23,03:20:35.000,327,11160961,113365,0,1763868034,13880.52406235999,41.3028965400008,53027.773817040004 2025-11-23,03:20:36.000,327,11160978,113445,0,1763868035,13880.497117119994,41.3028965400008,53027.71093296 2025-11-23,03:20:37.000,327,11160974,113325,0,1763868036,13880.497117119994,41.288798280002084,53027.75285568 2025-11-23,03:20:38.000,327,11160964,113245,0,1763868037,13880.449962949999,41.288798280002084,53027.80875264 2025-11-23,03:20:39.000,327,11160968,113405,0,1763868038,13880.463435569989,41.29584741000144,53027.71792008001 2025-11-23,03:20:40.000,327,11160968,113405,0,1763868039,13880.389336159998,41.267650890004006,53027.73189432 2025-11-23,03:20:41.000,327,11161015,113765,0,1763868040,13880.436490329994,41.267650890004006,53027.724907200005 2025-11-23,03:20:42.000,327,11161009,113205,0,1763868041,13880.362390919989,41.281749150002724,53027.70394584 2025-11-23,03:20:43.000,327,11161009,113485,0,1763868042,13880.348918299998,41.24650349999865,53027.66901024001 2025-11-23,03:20:44.000,327,11161011,113365,0,1763868043,13880.308500439998,41.267650890004006,53027.68298448 2025-11-23,03:20:45.000,327,11160992,113525,0,1763868044,13880.308500439998,41.24650349999865,53027.627087520006 2025-11-23,03:20:46.000,327,11160965,113405,0,1763868045,13880.321973059989,41.25355262999801,53027.66202312 2025-11-23,03:20:47.000,327,11161018,113445,0,1763868046,13880.288291509998,41.25355262999801,53027.59215192 2025-11-23,03:20:48.000,327,11160976,113405,0,1763868047,13880.261346269988,41.2042087200025,53027.61311328 2025-11-23,03:20:49.000,327,11160970,113245,0,1763868048,13880.247873649998,41.18306133000442,53027.62010040001 2025-11-23,03:20:50.000,327,11161011,113365,0,1763868049,13880.295027819993,41.16191393999907,53027.61311328 2025-11-23,03:20:51.000,327,11160987,113565,0,1763868050,13880.200719480003,41.12666829000227,53027.606126160004 2025-11-23,03:20:52.000,327,11160976,113445,0,1763868051,13880.220928409988,41.18306133000442,53027.57817768001 2025-11-23,03:20:53.000,327,11160935,113445,0,1763868052,13880.180510550003,41.13371742000163,53027.606126160004 2025-11-23,03:20:54.000,327,11160944,113405,0,1763868053,13880.140092690002,41.11961916000291,53027.56420344 2025-11-23,03:20:55.000,327,11160954,113125,0,1763868054,13880.106411139997,41.16191393999907,53027.606126160004 2025-11-23,03:20:56.000,327,11161028,113525,0,1763868055,13880.079465900002,41.168963069998426,53027.52926784001 2025-11-23,03:20:57.000,327,11161009,113405,0,1763868056,13880.059256970002,41.15486480999971,53027.54324208 2025-11-23,03:20:58.000,327,11161021,113125,0,1763868057,13879.991893869992,41.18306133000442,53027.508306480006 2025-11-23,03:20:59.000,327,11161054,113165,0,1763868058,13880.039048040002,41.176012199997786,53027.46638376 2025-11-23,03:21:00.000,327,11160948,113285,0,1763868059,13879.958212320002,41.18306133000442,53027.48035800001 2025-11-23,03:21:01.000,327,11161039,113165,0,1763868060,13879.971684939992,41.18306133000442,53027.50131936001 2025-11-23,03:21:02.000,327,11161037,113325,0,1763868061,13879.904321839997,41.168963069998426,53027.55022920001 2025-11-23,03:21:03.000,327,11160965,113485,0,1763868062,13879.897585530001,41.18306133000442,53027.5152936 2025-11-23,03:21:04.000,327,11160959,113285,0,1763868063,13879.884112909996,41.21125785000186,53027.4454224 2025-11-23,03:21:05.000,327,11160997,113525,0,1763868064,13879.857167670001,41.19011046000378,53027.4454224 2025-11-23,03:21:06.000,327,11160980,113565,0,1763868065,13879.884112909996,41.21125785000186,53027.41747392 2025-11-23,03:21:07.000,327,11161020,113405,0,1763868066,13879.843695049996,41.21125785000186,53027.45240952001 2025-11-23,03:21:08.000,327,11160974,113405,0,1763868067,13879.836958740001,41.24650349999865,53027.38253832001 2025-11-23,03:21:09.000,327,11160951,113725,0,1763868068,13879.75612302,41.26060176000465,53027.38253832001 2025-11-23,03:21:10.000,327,11160987,113325,0,1763868069,13879.77633195,41.225356110000575,53027.41747392 2025-11-23,03:21:11.000,327,11160989,113405,0,1763868070,13879.749386709991,41.2042087200025,53027.40349968 2025-11-23,03:21:12.000,327,11160952,113805,0,1763868071,13879.722441469996,41.225356110000575,53027.38253832001 2025-11-23,03:21:13.000,327,11161055,113325,0,1763868072,13879.66855098999,41.225356110000575,53027.33362848001 2025-11-23,03:21:14.000,327,11160953,113405,0,1763868073,13879.71570516,41.24650349999865,53027.36856408 2025-11-23,03:21:15.000,327,11160961,113165,0,1763868074,13879.75612302,41.19011046000378,53027.340615600006 2025-11-23,03:21:16.000,327,11161008,113125,0,1763868075,13879.71570516,41.18306133000442,53027.31266712001 2025-11-23,03:21:17.000,327,11160958,113325,0,1763868076,13879.742650399996,41.2042087200025,53027.28471864001 2025-11-23,03:21:18.000,327,11160988,113365,0,1763868077,13879.722441469996,41.18306133000442,53027.34760272 2025-11-23,03:21:19.000,327,11160999,113365,0,1763868078,13879.722441469996,41.168963069998426,53027.30568 2025-11-23,03:21:20.000,327,11160970,113325,0,1763868079,13879.6752873,41.14781568000035,53027.31266712001 2025-11-23,03:21:21.000,327,11160969,113405,0,1763868080,13879.66855098999,41.14781568000035,53027.2358088 2025-11-23,03:21:22.000,327,11161047,113445,0,1763868081,13879.68875991999,41.11961916000291,53027.24279592001 2025-11-23,03:21:23.000,327,11160964,113445,0,1763868082,13879.69549623,41.0914226399982,53027.24279592001 2025-11-23,03:21:24.000,327,11161033,113365,0,1763868083,13879.682023609996,41.12666829000227,53027.25677016 2025-11-23,03:21:25.000,327,11161010,113405,0,1763868084,13879.661814679996,41.11257003000355,53027.29869288 2025-11-23,03:21:26.000,327,11160960,113405,0,1763868085,13879.661814679996,41.13371742000163,53027.20786032 2025-11-23,03:21:27.000,327,11160951,113085,0,1763868086,13879.65507837,41.11961916000291,53027.21484744001 2025-11-23,03:21:28.000,327,11161037,113445,0,1763868087,13879.6752873,41.098471770004835,53027.18689896 2025-11-23,03:21:29.000,327,11160947,113245,0,1763868088,13879.641605749996,41.0914226399982,53027.21484744001 2025-11-23,03:21:30.000,327,11161046,113445,0,1763868089,13879.63486944,41.07732437999948,53027.24279592001 2025-11-23,03:21:31.000,327,11161017,113405,0,1763868090,13879.601187889995,41.03502960000333,53027.172924720006 2025-11-23,03:21:32.000,327,11160972,113085,0,1763868091,13879.58771526999,41.01388220999797,53027.15895048 2025-11-23,03:21:33.000,327,11161021,113325,0,1763868092,13879.58771526999,40.98568569000054,53027.17991184 2025-11-23,03:21:34.000,327,11161014,113405,0,1763868093,13879.52708847999,40.97158743000182,53027.17991184 2025-11-23,03:21:35.000,327,11161021,113405,0,1763868094,13879.56750633999,40.94339091000438,53027.124014880006 2025-11-23,03:21:36.000,327,11161057,113405,0,1763868095,13879.53382479,40.90814526000031,53027.16593760001 2025-11-23,03:21:37.000,327,11161015,113245,0,1763868096,13879.55403372,40.879948740002874,53027.103053520004 2025-11-23,03:21:38.000,327,11160996,113645,0,1763868097,13879.51361586,40.80240831000265,53027.103053520004 2025-11-23,03:21:39.000,327,11160970,113405,0,1763868098,13879.54729740999,40.774211789997935,53027.04715656001 2025-11-23,03:21:40.000,327,11161046,113365,0,1763868099,13879.53382479,40.767162659998576,53026.984272480004 2025-11-23,03:21:41.000,327,11161006,113285,0,1763868100,13879.55403372,40.75306439999986,53027.04715656001 2025-11-23,03:21:42.000,327,11160954,113325,0,1763868101,13879.520352169995,40.68962222999835,53027.01920808 2025-11-23,03:21:43.000,327,11161015,113005,0,1763868102,13879.49340693,40.67552396999963,53027.01920808 2025-11-23,03:21:44.000,327,11160991,113205,0,1763868103,13879.51361586,40.647327450002194,53027.01920808 2025-11-23,03:21:45.000,327,11161008,113405,0,1763868104,13879.500143239995,40.62618006000412,53027.005233840006 2025-11-23,03:21:46.000,327,11161023,113245,0,1763868105,13879.52708847999,40.57683615000133,53026.97029824 2025-11-23,03:21:47.000,327,11160970,113445,0,1763868106,13879.49340693,40.56273789000261,53026.984272480004 2025-11-23,03:21:48.000,327,11160986,113285,0,1763868107,13879.473198,40.4992957200011,53026.97029824 2025-11-23,03:21:49.000,327,11160987,113445,0,1763868108,13879.439516449995,40.48519746000238,53026.956324000006 2025-11-23,03:21:50.000,327,11160945,113165,0,1763868109,13879.459725379995,40.464050070004305,53026.94933688001 2025-11-23,03:21:51.000,327,11160960,113405,0,1763868110,13879.46646168999,40.4006079000028,53026.97029824 2025-11-23,03:21:52.000,327,11161052,113405,0,1763868111,13879.473198,40.42880442000023,53026.935362640004 2025-11-23,03:21:53.000,327,11161018,113285,0,1763868112,13879.479934309995,40.372411379998084,53026.94234976 2025-11-23,03:21:54.000,327,11161006,113125,0,1763868113,13879.42604382999,40.32306747000257,53026.8515172 2025-11-23,03:21:55.000,327,11160976,113445,0,1763868114,13879.46646168999,40.28077268999914,53026.85850432001 2025-11-23,03:21:56.000,327,11160971,113445,0,1763868115,13879.40583489999,40.224379650004266,53026.83055584001 2025-11-23,03:21:57.000,327,11160943,113325,0,1763868116,13879.44625275999,40.238477910002985,53026.82356872 2025-11-23,03:21:58.000,327,11161050,113005,0,1763868117,13879.38562596999,40.16093748000276,53026.886452800005 2025-11-23,03:21:59.000,327,11161025,113325,0,1763868118,13879.39236228,40.09749531000125,53026.788633120006 2025-11-23,03:22:00.000,327,11161075,113445,0,1763868119,13879.42604382999,40.08339705000253,53026.788633120006 2025-11-23,03:22:01.000,327,11161045,113365,0,1763868120,13879.338471799994,40.03405313999974,53026.767671760004 2025-11-23,03:22:02.000,327,11160950,113405,0,1763868121,13879.34520810999,40.01995488000102,53026.72574904 2025-11-23,03:22:03.000,327,11161011,113365,0,1763868122,13879.35194442,40.012905750001664,53026.71177480001 2025-11-23,03:22:04.000,327,11160994,113205,0,1763868123,13879.35194442,40.0411022699991,53026.7467104 2025-11-23,03:22:05.000,327,11160929,113445,0,1763868124,13879.26437238999,40.005856620002305,53026.76068464001 2025-11-23,03:22:06.000,327,11161014,113525,0,1763868125,13879.277845009994,40.02700401000038,53026.69081344001 2025-11-23,03:22:07.000,327,11160956,113085,0,1763868126,13879.277845009994,39.99175836000359,53026.70478768 2025-11-23,03:22:08.000,327,11160985,113325,0,1763868127,13879.250899769999,39.998807490002946,53026.6768392 2025-11-23,03:22:09.000,327,11160972,113525,0,1763868128,13879.210481909999,39.99175836000359,53026.648890720004 2025-11-23,03:22:10.000,327,11160971,113205,0,1763868129,13879.176800359994,39.998807490002946,53026.61395512001 2025-11-23,03:22:11.000,327,11160971,113445,0,1763868130,13879.136382499993,39.963561839998874,53026.59299376001 2025-11-23,03:22:12.000,327,11160992,113605,0,1763868131,13879.190272979999,39.949463580000156,53026.57203240001 2025-11-23,03:22:13.000,327,11161009,113565,0,1763868132,13879.116173569993,39.93536532000144,53026.57901952 2025-11-23,03:22:14.000,327,11160962,113445,0,1763868133,13879.075755709993,39.93536532000144,53026.58600664 2025-11-23,03:22:15.000,327,11160948,113365,0,1763868134,13879.075755709993,39.963561839998874,53026.5370968 2025-11-23,03:22:16.000,327,11160998,113445,0,1763868135,13879.075755709993,40.005856620002305,53026.502161200006 2025-11-23,03:22:17.000,327,11161047,113485,0,1763868136,13879.082492019988,39.998807490002946,53026.49517408001 2025-11-23,03:22:18.000,327,11160968,113325,0,1763868137,13879.069019399998,39.963561839998874,53026.49517408001 2025-11-23,03:22:19.000,327,11161079,113245,0,1763868138,13879.102700949989,39.97061096999823,53026.481199840004 2025-11-23,03:22:20.000,327,11160997,113285,0,1763868139,13879.129646189998,39.97061096999823,53026.481199840004 2025-11-23,03:22:21.000,327,11161057,113445,0,1763868140,13879.129646189998,39.963561839998874,53026.46023848 2025-11-23,03:22:22.000,327,11161046,113245,0,1763868141,13879.143118809989,39.963561839998874,53026.481199840004 2025-11-23,03:22:23.000,327,11161062,113565,0,1763868142,13879.217218219994,39.92831619000208,53026.43927712 2025-11-23,03:22:24.000,327,11161026,113205,0,1763868143,13879.223954529989,39.92831619000208,53026.41831576 2025-11-23,03:22:25.000,327,11160992,113405,0,1763868144,13879.250899769999,39.9424144500008,53026.432290000004 2025-11-23,03:22:26.000,327,11161039,113445,0,1763868145,13879.257636079994,39.92831619000208,53026.383380160005 2025-11-23,03:22:27.000,327,11161017,113245,0,1763868146,13879.32499917999,39.91421793000336,53026.41831576 2025-11-23,03:22:28.000,327,11161078,113365,0,1763868147,13879.34520810999,39.92126706000272,53026.41132864 2025-11-23,03:22:29.000,327,11160990,113525,0,1763868148,13879.38562596999,39.949463580000156,53026.34145744 2025-11-23,03:22:30.000,327,11160929,113245,0,1763868149,13879.45298907,39.92831619000208,53026.334470320005 2025-11-23,03:22:31.000,327,11161009,113205,0,1763868150,13879.51361586,39.90011967000464,53026.334470320005 2025-11-23,03:22:32.000,327,11160968,113485,0,1763868151,13879.520352169995,39.88602140999865,53026.29953472 2025-11-23,03:22:33.000,327,11161024,113285,0,1763868152,13879.60792419999,39.949463580000156,53026.34844456 2025-11-23,03:22:34.000,327,11160980,113365,0,1763868153,13879.63486944,39.963561839998874,53026.34844456 2025-11-23,03:22:35.000,327,11161007,113565,0,1763868154,13879.66855098999,39.91421793000336,53026.334470320005 2025-11-23,03:22:36.000,327,11160985,113205,0,1763868155,13879.789804569991,39.93536532000144,53026.39036728 2025-11-23,03:22:37.000,327,11160950,113245,0,1763868156,13879.803277189996,39.956512709999515,53026.34844456 2025-11-23,03:22:38.000,327,11160991,113085,0,1763868157,13879.857167670001,39.97061096999823,53026.34844456 2025-11-23,03:22:39.000,327,11160988,113285,0,1763868158,13879.971684939992,40.005856620002305,53026.29953472 2025-11-23,03:22:40.000,327,11160979,113405,0,1763868159,13880.012102799992,40.005856620002305,53026.36940592 2025-11-23,03:22:41.000,327,11161011,113405,0,1763868160,13880.065993279997,39.99175836000359,53026.34844456 2025-11-23,03:22:42.000,327,11161030,113445,0,1763868161,13880.140092690002,39.998807490002946,53026.35543168001 2025-11-23,03:22:43.000,327,11161025,113485,0,1763868162,13880.193983169993,39.963561839998874,53026.37639304001 2025-11-23,03:22:44.000,327,11161000,113245,0,1763868163,13880.247873649998,40.03405313999974,53026.34844456 2025-11-23,03:22:45.000,327,11160978,113125,0,1763868164,13880.321973059989,40.005856620002305,53026.37639304001 2025-11-23,03:22:46.000,327,11161038,113445,0,1763868165,13880.362390919989,40.0411022699991,53026.37639304001 2025-11-23,03:22:47.000,327,11161004,113245,0,1763868166,13880.375863539994,40.05520052999782,53026.3973544 2025-11-23,03:22:48.000,327,11160990,113565,0,1763868167,13880.416281399994,40.09749531000125,53026.334470320005 2025-11-23,03:22:49.000,327,11160998,113285,0,1763868168,13880.490380809999,40.09749531000125,53026.432290000004 2025-11-23,03:22:50.000,327,11161025,113405,0,1763868169,13880.54427128999,40.09044618000189,53026.39036728 2025-11-23,03:22:51.000,327,11161066,113485,0,1763868170,13880.598161769994,40.125691829998686,53026.41132864 2025-11-23,03:22:52.000,327,11160976,113165,0,1763868171,13880.63184332,40.16093748000276,53026.3973544 2025-11-23,03:22:53.000,327,11160968,113245,0,1763868172,13880.74636058999,40.1538883500034,53026.4672256 2025-11-23,03:22:54.000,327,11160978,113445,0,1763868173,13880.77330583,40.175035740001476,53026.43927712 2025-11-23,03:22:55.000,327,11161020,113485,0,1763868174,13880.860877859996,40.182084870000836,53026.432290000004 2025-11-23,03:22:56.000,327,11160960,113285,0,1763868175,13880.90803202999,40.21733052000491,53026.481199840004 2025-11-23,03:22:57.000,327,11160975,113325,0,1763868176,13880.93497727,40.20323225999891,53026.46023848 2025-11-23,03:22:58.000,327,11161020,113485,0,1763868177,13880.995604060001,40.20323225999891,53026.481199840004 2025-11-23,03:22:59.000,327,11160969,113285,0,1763868178,13881.036021920001,40.25962530000106,53026.4672256 2025-11-23,03:23:00.000,327,11160976,113605,0,1763868179,13881.076439780001,40.2878218199985,53026.47421272001 2025-11-23,03:23:01.000,327,11160986,113365,0,1763868180,13881.130330259992,40.29487094999786,53026.47421272001 2025-11-23,03:23:02.000,327,11160970,113365,0,1763868181,13881.143802879997,40.30192008000449,53026.53010968 2025-11-23,03:23:03.000,327,11160945,113245,0,1763868182,13881.190957049992,40.30896921000385,53026.53010968 2025-11-23,03:23:04.000,327,11161004,113365,0,1763868183,13881.177484430002,40.32306747000257,53026.58600664 2025-11-23,03:23:05.000,327,11161013,113605,0,1763868184,13881.190957049992,40.35126399000001,53026.606968 2025-11-23,03:23:06.000,327,11161044,113245,0,1763868185,13881.231374909992,40.38650964000408,53026.59299376001 2025-11-23,03:23:07.000,327,11161053,113245,0,1763868186,13881.231374909992,40.30896921000385,53026.606968 2025-11-23,03:23:08.000,327,11160971,113405,0,1763868187,13881.251583839992,40.33716573000129,53026.6768392 2025-11-23,03:23:09.000,327,11161039,113285,0,1763868188,13881.285265389997,40.358313119999366,53026.599980880004 2025-11-23,03:23:10.000,327,11161027,113365,0,1763868189,13881.292001699992,40.358313119999366,53026.620942240006 2025-11-23,03:23:11.000,327,11161062,113285,0,1763868190,13881.305474319997,40.372411379998084,53026.6768392 2025-11-23,03:23:12.000,327,11161004,113325,0,1763868191,13881.393046349993,40.358313119999366,53026.72574904 2025-11-23,03:23:13.000,327,11161019,113445,0,1763868192,13881.372837419993,40.33716573000129,53026.71177480001 2025-11-23,03:23:14.000,327,11160949,113365,0,1763868193,13881.359364800002,40.30896921000385,53026.71177480001 2025-11-23,03:23:15.000,327,11161025,113645,0,1763868194,13881.386310039998,40.31601834000321,53026.72574904 2025-11-23,03:23:16.000,327,11161009,113205,0,1763868195,13881.426727899998,40.31601834000321,53026.69780056 2025-11-23,03:23:17.000,327,11161006,113405,0,1763868196,13881.426727899998,40.27372355999978,53026.718761920005 2025-11-23,03:23:18.000,327,11161061,113405,0,1763868197,13881.440200519988,40.245527040002344,53026.71177480001 2025-11-23,03:23:19.000,327,11160995,113365,0,1763868198,13881.460409449988,40.2525761700017,53026.718761920005 2025-11-23,03:23:20.000,327,11160998,113365,0,1763868199,13881.440200519988,40.231428780003625,53026.72574904 2025-11-23,03:23:21.000,327,11161013,113485,0,1763868200,13881.453673139993,40.20323225999891,53026.70478768 2025-11-23,03:23:22.000,327,11161043,113365,0,1763868201,13881.413255279993,40.20323225999891,53026.75369752 2025-11-23,03:23:23.000,327,11160978,113485,0,1763868202,13881.467145759998,40.20323225999891,53026.73273616 2025-11-23,03:23:24.000,327,11161037,113445,0,1763868203,13881.473882069993,40.182084870000836,53026.79562024 2025-11-23,03:23:25.000,327,11161003,113245,0,1763868204,13881.453673139993,40.1538883500034,53026.73273616 2025-11-23,03:23:26.000,327,11160921,113285,0,1763868205,13881.473882069993,40.13979009000468,53026.7467104 2025-11-23,03:23:27.000,327,11161033,113325,0,1763868206,13881.453673139993,40.14683922000404,53026.77465888 2025-11-23,03:23:28.000,327,11161051,113285,0,1763868207,13881.500827309988,40.11864269999933,53026.767671760004 2025-11-23,03:23:29.000,327,11160987,113445,0,1763868208,13881.500827309988,40.125691829998686,53026.767671760004 2025-11-23,03:23:30.000,327,11160992,113445,0,1763868209,13881.460409449988,40.06929879000381,53026.767671760004 2025-11-23,03:23:31.000,327,11161037,113485,0,1763868210,13881.467145759998,40.08339705000253,53026.73273616 2025-11-23,03:23:32.000,327,11160981,113365,0,1763868211,13881.460409449988,40.03405313999974,53026.767671760004 2025-11-23,03:23:33.000,327,11161035,113165,0,1763868212,13881.473882069993,39.98470923000423,53026.73273616 2025-11-23,03:23:34.000,327,11161012,113405,0,1763868213,13881.467145759998,39.9424144500008,53026.72574904 2025-11-23,03:23:35.000,327,11161042,113245,0,1763868214,13881.480618379988,39.89307053999801,53026.72574904 2025-11-23,03:23:36.000,327,11160952,113445,0,1763868215,13881.453673139993,39.956512709999515,53026.75369752 2025-11-23,03:23:37.000,327,11160998,113325,0,1763868216,13881.467145759998,39.949463580000156,53026.70478768 2025-11-23,03:23:38.000,327,11161034,113325,0,1763868217,13881.446936829998,39.907168800004,53026.68382632 2025-11-23,03:23:39.000,327,11160989,113325,0,1763868218,13881.460409449988,39.87192314999993,53026.718761920005 2025-11-23,03:23:40.000,327,11161004,113445,0,1763868219,13881.473882069993,39.85782489000121,53026.62792936 2025-11-23,03:23:41.000,327,11161050,113365,0,1763868220,13881.460409449988,39.87897227999929,53026.669852080006 2025-11-23,03:23:42.000,327,11160992,113565,0,1763868221,13881.433464209993,39.836677500003134,53026.68382632 2025-11-23,03:23:43.000,327,11160968,113445,0,1763868222,13881.406518969998,39.7943827199997,53026.669852080006 2025-11-23,03:23:44.000,327,11161034,113765,0,1763868223,13881.406518969998,39.7943827199997,53026.64190360001 2025-11-23,03:23:45.000,327,11161030,113245,0,1763868224,13881.440200519988,39.75208794000355,53026.620942240006 2025-11-23,03:23:46.000,327,11161006,113285,0,1763868225,13881.453673139993,39.75913707000291,53026.71177480001 2025-11-23,03:23:47.000,327,11161096,113205,0,1763868226,13881.399782660003,39.73798968000483,53026.65587784 2025-11-23,03:23:48.000,327,11161049,113085,0,1763868227,13881.366101109998,39.70979316000012,53026.620942240006 2025-11-23,03:23:49.000,327,11160977,113365,0,1763868228,13881.386310039998,39.66749838000396,53026.64190360001 2025-11-23,03:23:50.000,327,11160984,113525,0,1763868229,13881.339155870002,39.71684228999948,53026.66286496001 2025-11-23,03:23:51.000,327,11161056,113405,0,1763868230,13881.379573730002,39.73798968000483,53026.59299376001 2025-11-23,03:23:52.000,327,11161073,113325,0,1763868231,13881.393046349993,39.67454751000332,53026.606968 2025-11-23,03:23:53.000,327,11160987,113565,0,1763868232,13881.379573730002,39.66749838000396,53026.61395512001 2025-11-23,03:23:54.000,327,11161037,113405,0,1763868233,13881.345892179997,39.66749838000396,53026.606968 2025-11-23,03:23:55.000,327,11161007,113245,0,1763868234,13881.352628489993,39.64635098999861,53026.57203240001 2025-11-23,03:23:56.000,327,11160978,113245,0,1763868235,13881.312210629992,39.6604492500046,53026.54408392001 2025-11-23,03:23:57.000,327,11160984,113565,0,1763868236,13881.312210629992,39.61815447000117,53026.56504528 2025-11-23,03:23:58.000,327,11161056,113445,0,1763868237,13881.298738010002,39.65340011999797,53026.57901952 2025-11-23,03:23:59.000,327,11161044,113165,0,1763868238,13881.292001699992,39.66749838000396,53026.55805816 2025-11-23,03:24:00.000,327,11160984,113285,0,1763868239,13881.231374909992,39.63930185999925,53026.50914832 2025-11-23,03:24:01.000,327,11160973,113405,0,1763868240,13881.224638599997,39.68864577000204,53026.5370968 2025-11-23,03:24:02.000,327,11161074,113445,0,1763868241,13881.244847529997,39.67454751000332,53026.502161200006 2025-11-23,03:24:03.000,327,11161043,113325,0,1763868242,13881.217902290002,39.6956949000014,53026.46023848 2025-11-23,03:24:04.000,327,11161053,113445,0,1763868243,13881.197693360002,39.68159664000268,53026.46023848 2025-11-23,03:24:05.000,327,11160969,113165,0,1763868244,13881.211165979992,39.67454751000332,53026.43927712 2025-11-23,03:24:06.000,327,11161042,113245,0,1763868245,13881.204429669997,39.68159664000268,53026.502161200006 2025-11-23,03:24:07.000,327,11160975,113405,0,1763868246,13881.217902290002,39.68159664000268,53026.44626424001 2025-11-23,03:24:08.000,327,11161018,113365,0,1763868247,13881.217902290002,39.6604492500046,53026.502161200006 2025-11-23,03:24:09.000,327,11161057,113645,0,1763868248,13881.211165979992,39.66749838000396,53026.4672256 2025-11-23,03:24:10.000,327,11161027,113405,0,1763868249,13881.184220739997,39.71684228999948,53026.4672256 2025-11-23,03:24:11.000,327,11160984,113365,0,1763868250,13881.137066570001,39.71684228999948,53026.43927712 2025-11-23,03:24:12.000,327,11160990,113325,0,1763868251,13881.150539189992,39.723891419998836,53026.42530288001 2025-11-23,03:24:13.000,327,11161019,113245,0,1763868252,13881.123593949997,39.730940549998195,53026.3973544 2025-11-23,03:24:14.000,327,11160981,113245,0,1763868253,13881.056230850001,39.773235330001626,53026.41132864 2025-11-23,03:24:15.000,327,11161050,113365,0,1763868254,13881.083176089996,39.836677500003134,53026.37639304001 2025-11-23,03:24:16.000,327,11161011,113405,0,1763868255,13881.076439780001,39.80848097999842,53026.40434152001 2025-11-23,03:24:17.000,327,11161052,113405,0,1763868256,13881.029285609991,39.829628370003775,53026.34145744 2025-11-23,03:24:18.000,327,11161025,113245,0,1763868257,13881.029285609991,39.84372663000249,53026.313508960004 2025-11-23,03:24:19.000,327,11161013,113325,0,1763868258,13881.056230850001,39.88602140999865,53026.32049608 2025-11-23,03:24:20.000,327,11160981,113365,0,1763868259,13880.982131439996,39.829628370003775,53026.285560480006 2025-11-23,03:24:21.000,327,11161036,113125,0,1763868260,13880.961922509996,39.88602140999865,53026.23665064001 2025-11-23,03:24:22.000,327,11160951,113405,0,1763868261,13880.93497727,39.92126706000272,53026.285560480006 2025-11-23,03:24:23.000,327,11161055,113325,0,1763868262,13880.961922509996,39.93536532000144,53026.313508960004 2025-11-23,03:24:24.000,327,11161003,113605,0,1763868263,13880.948449889991,39.9424144500008,53026.27857336001 2025-11-23,03:24:25.000,327,11160987,113205,0,1763868264,13880.928240959991,39.98470923000423,53026.22966352 2025-11-23,03:24:26.000,327,11160967,113405,0,1763868265,13880.941713579996,39.98470923000423,53026.24363776 2025-11-23,03:24:27.000,327,11161021,113485,0,1763868266,13880.91476834,40.02700401000038,53026.29953472 2025-11-23,03:24:28.000,327,11161027,113245,0,1763868267,13880.91476834,40.005856620002305,53026.264599120004 2025-11-23,03:24:29.000,327,11161038,113485,0,1763868268,13880.901295719996,40.05520052999782,53026.2226764 2025-11-23,03:24:30.000,327,11160960,113445,0,1763868269,13880.91476834,40.04815139999846,53026.2226764 2025-11-23,03:24:31.000,327,11160983,113605,0,1763868270,13880.90803202999,40.08339705000253,53026.22966352 2025-11-23,03:24:32.000,327,11160988,113285,0,1763868271,13880.91476834,40.11159356999997,53026.18075368 2025-11-23,03:24:33.000,327,11161029,113085,0,1763868272,13880.90803202999,40.13979009000468,53026.18075368 2025-11-23,03:24:34.000,327,11161034,113365,0,1763868273,13880.901295719996,40.14683922000404,53026.18774080001 2025-11-23,03:24:35.000,327,11160978,113365,0,1763868274,13880.881086789996,40.1538883500034,53026.19472792 2025-11-23,03:24:36.000,327,11161016,113525,0,1763868275,13880.901295719996,40.175035740001476,53026.19472792 2025-11-23,03:24:37.000,327,11160972,113605,0,1763868276,13880.93497727,40.20323225999891,53026.19472792 2025-11-23,03:24:38.000,327,11160994,113325,0,1763868277,13880.961922509996,40.182084870000836,53026.215689280005 2025-11-23,03:24:39.000,327,11161040,113445,0,1763868278,13880.995604060001,40.189134000000195,53026.22966352 2025-11-23,03:24:40.000,327,11161019,113445,0,1763868279,13880.988867749991,40.21733052000491,53026.18774080001 2025-11-23,03:24:41.000,327,11161042,113405,0,1763868280,13881.029285609991,40.21733052000491,53026.20870216001 2025-11-23,03:24:42.000,327,11160964,113405,0,1763868281,13881.036021920001,40.2525761700017,53026.25761200001 2025-11-23,03:24:43.000,327,11160980,113405,0,1763868282,13881.022549299996,40.245527040002344,53026.22966352 2025-11-23,03:24:44.000,327,11161022,113405,0,1763868283,13881.083176089996,40.245527040002344,53026.20171504 2025-11-23,03:24:45.000,327,11160980,113245,0,1763868284,13881.029285609991,40.2525761700017,53026.19472792 2025-11-23,03:24:46.000,327,11161027,113605,0,1763868285,13881.089912399992,40.28077268999914,53026.20870216001 2025-11-23,03:24:47.000,327,11161006,113525,0,1763868286,13881.076439780001,40.31601834000321,53026.215689280005 2025-11-23,03:24:48.000,327,11161037,113165,0,1763868287,13881.089912399992,40.30896921000385,53026.22966352 2025-11-23,03:24:49.000,327,11161016,113325,0,1763868288,13881.076439780001,40.31601834000321,53026.22966352 2025-11-23,03:24:50.000,327,11161020,113205,0,1763868289,13881.056230850001,40.33716573000129,53026.27857336001 2025-11-23,03:24:51.000,327,11161004,113085,0,1763868290,13881.110121329992,40.33716573000129,53026.25062488 2025-11-23,03:24:52.000,327,11160996,113245,0,1763868291,13881.076439780001,40.35126399000001,53026.215689280005 2025-11-23,03:24:53.000,327,11161029,113325,0,1763868292,13881.123593949997,40.34421486000065,53026.20870216001 2025-11-23,03:24:54.000,327,11160991,113085,0,1763868293,13881.056230850001,40.38650964000408,53026.23665064001 2025-11-23,03:24:55.000,327,11161063,113325,0,1763868294,13881.049494539991,40.37946051000472,53026.2226764 2025-11-23,03:24:56.000,327,11161057,113365,0,1763868295,13881.009076679991,40.372411379998084,53026.22966352 2025-11-23,03:24:57.000,327,11161021,113445,0,1763868296,13881.022549299996,40.4006079000028,53026.19472792 2025-11-23,03:24:58.000,327,11160980,113445,0,1763868297,13881.002340369996,40.38650964000408,53026.2226764 2025-11-23,03:24:59.000,327,11160965,113325,0,1763868298,13880.982131439996,40.407657030002156,53026.23665064001 2025-11-23,03:25:00.000,327,11161040,113565,0,1763868299,13880.9551862,40.464050070004305,53026.18774080001 2025-11-23,03:25:01.000,327,11160959,113245,0,1763868300,13880.921504649996,40.49224659000174,53026.166779440005 2025-11-23,03:25:02.000,327,11160975,113445,0,1763868301,13880.91476834,40.48519746000238,53026.20870216001 2025-11-23,03:25:03.000,327,11161039,113365,0,1763868302,13880.881086789996,40.54159050000453,53026.13883096001 2025-11-23,03:25:04.000,327,11161027,113365,0,1763868303,13880.84740523999,40.54863963000389,53026.18774080001 2025-11-23,03:25:05.000,327,11161040,113445,0,1763868304,13880.86761416999,40.55568876000325,53026.18075368 2025-11-23,03:25:06.000,327,11160974,113165,0,1763868305,13880.840668929995,40.56273789000261,53026.19472792 2025-11-23,03:25:07.000,327,11161017,113445,0,1763868306,13880.89455941,40.590934410000045,53026.20870216001 2025-11-23,03:25:08.000,327,11160972,113205,0,1763868307,13880.860877859996,40.597983539999404,53026.18075368 2025-11-23,03:25:09.000,327,11161032,113325,0,1763868308,13880.82719630999,40.597983539999404,53026.17376656 2025-11-23,03:25:10.000,327,11160965,113365,0,1763868309,13880.80698737999,40.647327450002194,53026.18774080001 2025-11-23,03:25:11.000,327,11161043,113405,0,1763868310,13880.81372369,40.68257309999899,53026.20171504 2025-11-23,03:25:12.000,327,11160958,113405,0,1763868311,13880.820459999995,40.69667135999771,53026.18075368 2025-11-23,03:25:13.000,327,11161043,113325,0,1763868312,13880.86761416999,40.76011352999922,53026.23665064001 2025-11-23,03:25:14.000,327,11161004,113325,0,1763868313,13880.79351476,40.79535918000329,53026.166779440005 2025-11-23,03:25:15.000,327,11160998,113325,0,1763868314,13880.76656951999,40.8447030899988,53026.18075368 2025-11-23,03:25:16.000,327,11161046,113325,0,1763868315,13880.739624279995,40.8447030899988,53026.166779440005 2025-11-23,03:25:17.000,327,11160995,113485,0,1763868316,13880.759833209995,40.879948740002874,53026.215689280005 2025-11-23,03:25:18.000,327,11161029,113365,0,1763868317,13880.76656951999,40.872899610003515,53026.22966352 2025-11-23,03:25:19.000,327,11160997,113605,0,1763868318,13880.759833209995,40.90814526000031,53026.166779440005 2025-11-23,03:25:20.000,327,11161084,113325,0,1763868319,13880.73288797,40.97863656000118,53026.215689280005 2025-11-23,03:25:21.000,327,11161066,113245,0,1763868320,13880.79351476,41.02093134000461,53026.23665064001 2025-11-23,03:25:22.000,327,11160990,113245,0,1763868321,13880.77330583,41.049127860002045,53026.20870216001 2025-11-23,03:25:23.000,327,11161043,113445,0,1763868322,13880.800251069995,41.11961916000291,53026.17376656 2025-11-23,03:25:24.000,327,11160977,113325,0,1763868323,13880.780042139995,41.14076655000099,53026.24363776 2025-11-23,03:25:25.000,327,11161030,113325,0,1763868324,13880.76656951999,41.176012199997786,53026.285560480006 2025-11-23,03:25:26.000,327,11160942,113085,0,1763868325,13880.80698737999,41.19715959000314,53026.2226764 2025-11-23,03:25:27.000,327,11161033,113365,0,1763868326,13880.82719630999,41.19715959000314,53026.20870216001 2025-11-23,03:25:28.000,327,11161014,113405,0,1763868327,13880.84740523999,41.218306980001216,53026.23665064001 2025-11-23,03:25:29.000,327,11160995,113405,0,1763868328,13880.860877859996,41.225356110000575,53026.27158624 2025-11-23,03:25:30.000,327,11161046,113445,0,1763868329,13880.85414155,41.274700020003365,53026.215689280005 2025-11-23,03:25:31.000,327,11160971,113285,0,1763868330,13880.928240959991,41.25355262999801,53026.27857336001 2025-11-23,03:25:32.000,327,11161023,113325,0,1763868331,13880.93497727,41.267650890004006,53026.285560480006 2025-11-23,03:25:34.000,327,11160974,113285,0,1763868333,13880.968658819991,41.281749150002724,53026.27857336001 2025-11-23,03:25:35.000,327,11161018,113245,0,1763868334,13880.982131439996,41.232405239999935,53026.25761200001 2025-11-23,03:25:36.000,327,11160976,113365,0,1763868335,13881.029285609991,41.281749150002724,53026.264599120004 2025-11-23,03:25:37.000,327,11161030,113325,0,1763868336,13881.015812990001,41.30994567000016,53026.27158624 2025-11-23,03:25:38.000,327,11160968,113325,0,1763868337,13881.036021920001,41.274700020003365,53026.25761200001 2025-11-23,03:25:39.000,327,11161038,113325,0,1763868338,13881.029285609991,41.24650349999865,53026.285560480006 2025-11-23,03:25:40.000,327,11160987,113445,0,1763868339,13881.069703469992,41.225356110000575,53026.25062488 2025-11-23,03:25:41.000,327,11160970,113285,0,1763868340,13881.062967159996,41.24650349999865,53026.285560480006 2025-11-23,03:25:42.000,327,11161043,113285,0,1763868341,13881.083176089996,41.24650349999865,53026.2925476 2025-11-23,03:25:43.000,327,11160978,113405,0,1763868342,13881.096648710001,41.239454369999294,53026.2925476 2025-11-23,03:25:45.000,327,11160997,113205,0,1763868344,13881.096648710001,41.232405239999935,53026.37639304001 2025-11-23,03:25:46.000,327,11160998,113325,0,1763868345,13881.069703469992,41.225356110000575,53026.41132864 2025-11-23,03:25:47.000,327,11161019,113565,0,1763868346,13881.110121329992,41.24650349999865,53026.383380160005 2025-11-23,03:25:48.000,327,11160996,113405,0,1763868347,13881.076439780001,41.232405239999935,53026.40434152001 2025-11-23,03:25:49.000,327,11161063,113245,0,1763868348,13881.089912399992,41.19715959000314,53026.40434152001 2025-11-23,03:25:50.000,327,11160993,113445,0,1763868349,13881.083176089996,41.19011046000378,53026.41132864 2025-11-23,03:25:51.000,327,11161032,113405,0,1763868350,13881.042758229996,41.19011046000378,53026.41132864 2025-11-23,03:25:52.000,327,11161009,113445,0,1763868351,13881.022549299996,41.19715959000314,53026.40434152001 2025-11-23,03:25:53.000,327,11160972,113085,0,1763868352,13881.015812990001,41.18306133000442,53026.42530288001 2025-11-23,03:25:54.000,327,11161073,113365,0,1763868353,13881.049494539991,41.18306133000442,53026.40434152001 2025-11-23,03:25:55.000,327,11161004,113485,0,1763868354,13881.015812990001,41.15486480999971,53026.37639304001 2025-11-23,03:25:56.000,327,11161054,113485,0,1763868355,13881.002340369996,41.176012199997786,53026.44626424001 2025-11-23,03:25:57.000,327,11160981,113405,0,1763868356,13881.015812990001,41.2042087200025,53026.43927712 2025-11-23,03:25:58.000,327,11161047,113485,0,1763868357,13880.928240959991,41.19715959000314,53026.4672256 2025-11-23,03:25:59.000,327,11160987,113365,0,1763868358,13880.93497727,41.218306980001216,53026.481199840004 2025-11-23,03:26:00.000,327,11161031,113325,0,1763868359,13880.928240959991,41.24650349999865,53026.47421272001 2025-11-23,03:26:01.000,327,11161053,113245,0,1763868360,13880.921504649996,41.225356110000575,53026.502161200006 2025-11-23,03:26:02.000,327,11161012,113365,0,1763868361,13880.91476834,41.19715959000314,53026.44626424001 2025-11-23,03:26:03.000,327,11161025,113365,0,1763868362,13880.89455941,41.281749150002724,53026.48818696 2025-11-23,03:26:04.000,327,11161002,113445,0,1763868363,13880.961922509996,41.281749150002724,53026.47421272001 2025-11-23,03:26:05.000,327,11161063,113165,0,1763868364,13880.901295719996,41.267650890004006,53026.481199840004 2025-11-23,03:26:06.000,327,11161005,113405,0,1763868365,13880.948449889991,41.34519132000423,53026.50914832 2025-11-23,03:26:07.000,327,11161065,113605,0,1763868366,13880.921504649996,41.34519132000423,53026.49517408001 2025-11-23,03:26:08.000,327,11161050,113445,0,1763868367,13880.93497727,41.35224045000359,53026.51613544 2025-11-23,03:26:09.000,327,11160986,113165,0,1763868368,13880.921504649996,41.38043697000103,53026.4672256 2025-11-23,03:26:10.000,327,11161022,113045,0,1763868369,13880.921504649996,41.35928958000295,53026.551071040005 2025-11-23,03:26:11.000,327,11161004,113245,0,1763868370,13880.93497727,41.408633489998465,53026.51613544 2025-11-23,03:26:12.000,327,11161012,113605,0,1763868371,13880.90803202999,41.401584359999106,53026.52312256001 2025-11-23,03:26:13.000,327,11161020,113605,0,1763868372,13880.928240959991,41.44387914000254,53026.49517408001 2025-11-23,03:26:14.000,327,11161085,113245,0,1763868373,13880.901295719996,41.450928270001896,53026.53010968 2025-11-23,03:26:15.000,327,11160993,113245,0,1763868374,13880.91476834,41.47912478999933,53026.51613544 2025-11-23,03:26:16.000,327,11161011,113165,0,1763868375,13880.928240959991,41.457977400001255,53026.4672256 2025-11-23,03:26:17.000,327,11161028,113365,0,1763868376,13880.9551862,41.49322304999805,53026.53010968 2025-11-23,03:26:18.000,327,11160988,113285,0,1763868377,13880.961922509996,41.500272180004686,53026.502161200006 2025-11-23,03:26:19.000,327,11161079,113125,0,1763868378,13880.93497727,41.514370440003404,53026.57901952 2025-11-23,03:26:20.000,327,11161006,113285,0,1763868379,13880.948449889991,41.52846870000212,53026.56504528 2025-11-23,03:26:21.000,327,11160989,113325,0,1763868380,13880.9551862,41.55666521999956,53026.56504528 2025-11-23,03:26:22.000,327,11161057,113285,0,1763868381,13880.948449889991,41.59191087000363,53026.57901952 2025-11-23,03:26:23.000,327,11161006,113445,0,1763868382,13880.9551862,41.60600913000235,53026.55805816 2025-11-23,03:26:24.000,327,11161040,113485,0,1763868383,13880.93497727,41.57781261000491,53026.551071040005 2025-11-23,03:26:25.000,327,11161066,113325,0,1763868384,13880.968658819991,41.61305826000171,53026.599980880004 2025-11-23,03:26:26.000,327,11160996,113245,0,1763868385,13880.93497727,41.627156520000426,53026.599980880004 2025-11-23,03:26:27.000,327,11161059,113165,0,1763868386,13880.948449889991,41.6483039099985,53026.55805816 2025-11-23,03:26:28.000,327,11161005,113285,0,1763868387,13880.988867749991,41.627156520000426,53026.51613544 2025-11-23,03:26:29.000,327,11161023,113245,0,1763868388,13880.941713579996,41.634205649999785,53026.52312256001 2025-11-23,03:26:30.000,327,11160984,113085,0,1763868389,13880.988867749991,41.66945130000386,53026.52312256001 2025-11-23,03:26:31.000,327,11161056,113245,0,1763868390,13880.928240959991,41.676500430003216,53026.57203240001 2025-11-23,03:26:32.000,327,11161067,113285,0,1763868391,13880.928240959991,41.690598690001934,53026.502161200006 2025-11-23,03:26:33.000,327,11160977,113525,0,1763868392,13880.948449889991,41.69764782000129,53026.54408392001 2025-11-23,03:26:34.000,327,11161057,113445,0,1763868393,13880.89455941,41.71174608000001,53026.54408392001 2025-11-23,03:26:35.000,327,11161026,113325,0,1763868394,13880.921504649996,41.683549560002575,53026.55805816 2025-11-23,03:26:36.000,327,11161070,113445,0,1763868395,13880.881086789996,41.690598690001934,53026.55805816 2025-11-23,03:26:37.000,327,11161020,113365,0,1763868396,13880.881086789996,41.71174608000001,53026.55805816 2025-11-23,03:26:38.000,327,11161035,113405,0,1763868397,13880.88782309999,41.75404086000344,53026.551071040005 2025-11-23,03:26:39.000,327,11160964,113645,0,1763868398,13880.901295719996,41.72584433999873,53026.59299376001 2025-11-23,03:26:40.000,327,11161023,113445,0,1763868399,13880.921504649996,41.73289346999809,53026.59299376001 2025-11-23,03:26:41.000,327,11161030,113325,0,1763868400,13880.90803202999,41.683549560002575,53026.62792936 2025-11-23,03:26:42.000,327,11161030,113085,0,1763868401,13880.948449889991,41.690598690001934,53026.606968 2025-11-23,03:26:43.000,327,11161042,113285,0,1763868402,13880.921504649996,41.690598690001934,53026.620942240006 2025-11-23,03:26:44.000,327,11161012,113285,0,1763868403,13881.009076679991,41.65535303999786,53026.56504528 2025-11-23,03:26:45.000,327,11160991,113285,0,1763868404,13880.982131439996,41.676500430003216,53026.57203240001 2025-11-23,03:26:46.000,327,11161074,113405,0,1763868405,13880.988867749991,41.690598690001934,53026.57901952 2025-11-23,03:26:47.000,327,11160990,113165,0,1763868406,13881.009076679991,41.70469695000065,53026.63491648 2025-11-23,03:26:48.000,327,11161074,113405,0,1763868407,13881.062967159996,41.70469695000065,53026.59299376001 2025-11-23,03:26:49.000,327,11160974,113085,0,1763868408,13881.069703469992,41.69764782000129,53026.59299376001 2025-11-23,03:26:50.000,327,11161052,112925,0,1763868409,13881.062967159996,41.72584433999873,53026.64190360001 2025-11-23,03:26:51.000,327,11160999,113445,0,1763868410,13881.069703469992,41.71879520999937,53026.551071040005 2025-11-23,03:26:52.000,327,11161065,113565,0,1763868411,13881.083176089996,41.71879520999937,53026.57901952 2025-11-23,03:26:53.000,327,11161119,113365,0,1763868412,13881.116857640001,41.72584433999873,53026.599980880004 2025-11-23,03:26:54.000,327,11161015,113165,0,1763868413,13881.083176089996,41.75404086000344,53026.55805816 2025-11-23,03:26:55.000,327,11160997,113445,0,1763868414,13881.143802879997,41.7963356399996,53026.62792936 2025-11-23,03:26:56.000,327,11160996,113405,0,1763868415,13881.137066570001,41.7963356399996,53026.599980880004 2025-11-23,03:26:57.000,327,11161059,113325,0,1763868416,13881.150539189992,41.810433899998316,53026.59299376001 2025-11-23,03:26:58.000,327,11160999,113365,0,1763868417,13881.130330259992,41.83863042000303,53026.61395512001 2025-11-23,03:26:59.000,327,11161009,113285,0,1763868418,13881.116857640001,41.859777810001106,53026.63491648 2025-11-23,03:27:00.000,327,11160965,113205,0,1763868419,13881.137066570001,41.88797432999854,53026.599980880004 2025-11-23,03:27:01.000,327,11160991,113365,0,1763868420,13881.190957049992,41.873876069999824,53026.620942240006 2025-11-23,03:27:02.000,327,11161077,113325,0,1763868421,13881.184220739997,41.8950234599979,53026.57203240001 2025-11-23,03:27:03.000,327,11160992,113245,0,1763868422,13881.217902290002,41.88797432999854,53026.606968 2025-11-23,03:27:04.000,327,11161060,113445,0,1763868423,13881.244847529997,41.902072590004536,53026.599980880004 2025-11-23,03:27:05.000,327,11161021,113085,0,1763868424,13881.251583839992,41.93026911000197,53026.599980880004 2025-11-23,03:27:06.000,327,11161013,113325,0,1763868425,13881.292001699992,41.923219980002614,53026.599980880004 2025-11-23,03:27:07.000,327,11161059,113085,0,1763868426,13881.332419559993,41.95846562999941,53026.62792936 2025-11-23,03:27:08.000,327,11160995,113605,0,1763868427,13881.399782660003,41.94436737000069,53026.62792936 2025-11-23,03:27:09.000,327,11161088,113325,0,1763868428,13881.399782660003,41.93026911000197,53026.63491648 2025-11-23,03:27:10.000,327,11161024,113165,0,1763868429,13881.433464209993,41.95141650000005,53026.606968 2025-11-23,03:27:11.000,327,11161087,113605,0,1763868430,13881.467145759998,41.96551475999877,53026.63491648 2025-11-23,03:27:12.000,327,11161070,113205,0,1763868431,13881.473882069993,41.909121720003895,53026.57901952 2025-11-23,03:27:13.000,327,11161010,113285,0,1763868432,13881.500827309988,41.93026911000197,53026.599980880004 2025-11-23,03:27:14.000,327,11161047,113445,0,1763868433,13881.527772549998,41.909121720003895,53026.62792936 2025-11-23,03:27:15.000,327,11161019,113445,0,1763868434,13881.561454099989,41.916170850003255,53026.599980880004 2025-11-23,03:27:16.000,327,11161009,113245,0,1763868435,13881.514299929993,41.93731824000133,53026.63491648 2025-11-23,03:27:17.000,327,11161001,113165,0,1763868436,13881.534508859993,41.873876069999824,53026.620942240006 2025-11-23,03:27:18.000,327,11161074,113325,0,1763868437,13881.547981479998,41.852728680001746,53026.57203240001 2025-11-23,03:27:19.000,327,11161056,113085,0,1763868438,13881.541245169989,41.852728680001746,53026.57901952 2025-11-23,03:27:20.000,327,11160989,113285,0,1763868439,13881.561454099989,41.810433899998316,53026.57901952 2025-11-23,03:27:21.000,327,11161042,113445,0,1763868440,13881.541245169989,41.817483029997675,53026.57203240001 2025-11-23,03:27:22.000,327,11161037,113285,0,1763868441,13881.561454099989,41.78928651000024,53026.58600664 2025-11-23,03:27:23.000,327,11161064,113325,0,1763868442,13881.561454099989,41.7610899900028,53026.599980880004 2025-11-23,03:27:24.000,327,11160992,113325,0,1763868443,13881.574926719994,41.74699173000408,53026.620942240006 2025-11-23,03:27:25.000,327,11160969,113405,0,1763868444,13881.574926719994,41.6624021700045,53026.57901952 2025-11-23,03:27:26.000,327,11161031,113445,0,1763868445,13881.568190409998,41.690598690001934,53026.606968 2025-11-23,03:27:27.000,327,11160982,113365,0,1763868446,13881.547981479998,41.641254779999144,53026.52312256001 2025-11-23,03:27:28.000,327,11161064,113005,0,1763868447,13881.467145759998,41.62010739000107,53026.56504528 2025-11-23,03:27:29.000,327,11161023,113005,0,1763868448,13881.514299929993,41.57076347999828,53026.55805816 2025-11-23,03:27:30.000,327,11161073,113445,0,1763868449,13881.500827309988,41.53551783000148,53026.56504528 2025-11-23,03:27:31.000,327,11161061,113525,0,1763868450,13881.419991590003,41.49322304999805,53026.54408392001 2025-11-23,03:27:32.000,327,11161028,112925,0,1763868451,13881.413255279993,41.450928270001896,53026.53010968 2025-11-23,03:27:33.000,327,11161075,113485,0,1763868452,13881.372837419993,41.43683001000318,53026.51613544 2025-11-23,03:27:34.000,327,11161028,113165,0,1763868453,13881.332419559993,41.408633489998465,53026.502161200006 2025-11-23,03:27:35.000,327,11161063,113445,0,1763868454,13881.285265389997,41.408633489998465,53026.51613544 2025-11-23,03:27:36.000,327,11161053,113125,0,1763868455,13881.211165979992,41.35224045000359,53026.4672256 2025-11-23,03:27:37.000,327,11160982,113525,0,1763868456,13881.170748119992,41.32404392999888,53026.47421272001 2025-11-23,03:27:38.000,327,11161055,113445,0,1763868457,13881.130330259992,41.31699479999952,53026.46023848 2025-11-23,03:27:39.000,327,11161036,113805,0,1763868458,13881.036021920001,41.274700020003365,53026.46023848 2025-11-23,03:27:40.000,327,11161044,113085,0,1763868459,13881.009076679991,41.232405239999935,53026.48818696 2025-11-23,03:27:41.000,327,11161003,113485,0,1763868460,13880.988867749991,41.25355262999801,53026.43927712 2025-11-23,03:27:42.000,327,11161022,113685,0,1763868461,13880.921504649996,41.232405239999935,53026.432290000004 2025-11-23,03:27:43.000,327,11160985,113325,0,1763868462,13880.860877859996,41.2042087200025,53026.41831576 2025-11-23,03:27:44.000,327,11160968,113525,0,1763868463,13880.77330583,41.19715959000314,53026.41132864 2025-11-23,03:27:45.000,327,11161038,113445,0,1763868464,13880.7530969,41.13371742000163,53026.42530288001 2025-11-23,03:27:46.000,327,11160987,113525,0,1763868465,13880.699206419995,41.0914226399982,53026.35543168001 2025-11-23,03:27:47.000,327,11161031,113405,0,1763868466,13880.63184332,41.049127860002045,53026.2925476 2025-11-23,03:27:48.000,327,11160996,113765,0,1763868467,13880.59142546,41.056176990001404,53026.34145744 2025-11-23,03:27:49.000,327,11161014,113285,0,1763868468,13880.58468914999,40.992734819999896,53026.285560480006 2025-11-23,03:27:50.000,327,11160977,112925,0,1763868469,13880.537534979994,40.999783949999255,53026.313508960004 2025-11-23,03:27:51.000,327,11160951,113405,0,1763868470,13880.52406235999,40.95044004000374,53026.285560480006 2025-11-23,03:27:52.000,327,11161007,113605,0,1763868471,13880.463435569989,40.94339091000438,53026.25062488 2025-11-23,03:27:53.000,327,11161003,113165,0,1763868472,13880.470171879999,40.92929264999839,53026.23665064001 2025-11-23,03:27:54.000,327,11161025,113565,0,1763868473,13880.476908189994,40.93634177999775,53026.23665064001 2025-11-23,03:27:55.000,327,11161063,113085,0,1763868474,13880.423017709989,40.88699787000223,53026.20870216001 2025-11-23,03:27:56.000,327,11160978,113005,0,1763868475,13880.402808779989,40.872899610003515,53026.18774080001 2025-11-23,03:27:57.000,327,11161041,113165,0,1763868476,13880.348918299998,40.872899610003515,53026.215689280005 2025-11-23,03:27:58.000,327,11160990,113245,0,1763868477,13880.328709369998,40.89404700000159,53026.145818080004 2025-11-23,03:27:59.000,327,11161052,113365,0,1763868478,13880.355654609994,40.872899610003515,53026.17376656 2025-11-23,03:28:00.000,327,11160958,113485,0,1763868479,13880.301764129988,40.879948740002874,53026.117869600006 2025-11-23,03:28:01.000,327,11161003,113325,0,1763868480,13880.295027819993,40.830604830000084,53026.1528052 2025-11-23,03:28:02.000,327,11161071,113765,0,1763868481,13880.288291509998,40.816506570001366,53026.082934 2025-11-23,03:28:03.000,327,11160992,113565,0,1763868482,13880.308500439998,40.90814526000031,53026.096908240004 2025-11-23,03:28:04.000,327,11161045,113565,0,1763868483,13880.295027819993,40.88699787000223,53026.11088248001 2025-11-23,03:28:05.000,327,11161018,113765,0,1763868484,13880.295027819993,40.879948740002874,53026.07594688 2025-11-23,03:28:06.000,327,11161035,113485,0,1763868485,13880.315236749993,40.90814526000031,53026.02703704 2025-11-23,03:28:07.000,327,11160956,113325,0,1763868486,13880.274818889993,40.93634177999775,53026.05498552 2025-11-23,03:28:08.000,327,11160991,113205,0,1763868487,13880.288291509998,40.97158743000182,53025.96415296 2025-11-23,03:28:09.000,327,11161021,113325,0,1763868488,13880.301764129988,40.98568569000054,53026.03402416 2025-11-23,03:28:10.000,327,11161027,113325,0,1763868489,13880.288291509998,41.006833079998614,53026.03402416 2025-11-23,03:28:11.000,327,11161035,113245,0,1763868490,13880.342181989989,41.07027525000012,53025.95716584 2025-11-23,03:28:12.000,327,11161008,113405,0,1763868491,13880.295027819993,41.07732437999948,53025.94319160001 2025-11-23,03:28:13.000,327,11161038,113445,0,1763868492,13880.355654609994,41.15486480999971,53025.929217360004 2025-11-23,03:28:14.000,327,11161060,113365,0,1763868493,13880.355654609994,41.18306133000442,53025.950178720006 2025-11-23,03:28:15.000,327,11161000,113405,0,1763868494,13880.348918299998,41.225356110000575,53025.93620448 2025-11-23,03:28:16.000,327,11161018,113325,0,1763868495,13880.382599849989,41.225356110000575,53025.99210144001 2025-11-23,03:28:17.000,327,11160964,113445,0,1763868496,13880.463435569989,41.30994567000016,53025.91524312 2025-11-23,03:28:18.000,327,11161004,113245,0,1763868497,13880.416281399994,41.35224045000359,53025.95716584 2025-11-23,03:28:19.000,327,11160992,113085,0,1763868498,13880.48364449999,41.35928958000295,53025.90126888001 2025-11-23,03:28:20.000,327,11161058,113485,0,1763868499,13880.510589739999,41.408633489998465,53025.89428176 2025-11-23,03:28:21.000,327,11160978,113405,0,1763868500,13880.537534979994,41.457977400001255,53025.92223024001 2025-11-23,03:28:22.000,327,11160979,113245,0,1763868501,13880.5510076,41.465026530000614,53025.94319160001 2025-11-23,03:28:23.000,327,11161090,113245,0,1763868502,13880.57121653,41.500272180004686,53025.92223024001 2025-11-23,03:28:24.000,327,11161005,113565,0,1763868503,13880.63184332,41.5496160900002,53025.88729464 2025-11-23,03:28:25.000,327,11161007,113165,0,1763868504,13880.68573379999,41.55666521999956,53025.929217360004 2025-11-23,03:28:26.000,327,11160986,113085,0,1763868505,13880.719415349995,41.62010739000107,53025.908256 2025-11-23,03:28:27.000,327,11160977,113325,0,1763868506,13880.7530969,41.641254779999144,53025.91524312 2025-11-23,03:28:28.000,327,11161051,113445,0,1763868507,13880.79351476,41.65535303999786,53025.95716584 2025-11-23,03:28:29.000,327,11160991,113365,0,1763868508,13880.780042139995,41.676500430003216,53025.908256 2025-11-23,03:28:30.000,327,11160979,113245,0,1763868509,13880.89455941,41.69764782000129,53025.929217360004 2025-11-23,03:28:31.000,327,11160976,113445,0,1763868510,13880.90803202999,41.683549560002575,53025.94319160001 2025-11-23,03:28:32.000,327,11161027,113285,0,1763868511,13880.982131439996,41.683549560002575,53025.99210144001 2025-11-23,03:28:33.000,327,11161054,113285,0,1763868512,13881.022549299996,41.690598690001934,53025.96415296 2025-11-23,03:28:34.000,327,11161058,113245,0,1763868513,13881.049494539991,41.65535303999786,53025.978127200004 2025-11-23,03:28:35.000,327,11161021,113285,0,1763868514,13881.062967159996,41.70469695000065,53026.02703704 2025-11-23,03:28:36.000,327,11160955,113645,0,1763868515,13881.137066570001,41.641254779999144,53026.02004992001 2025-11-23,03:28:37.000,327,11161037,113125,0,1763868516,13881.157275500002,41.683549560002575,53026.03402416 2025-11-23,03:28:38.000,327,11161083,113645,0,1763868517,13881.190957049992,41.676500430003216,53025.98511432 2025-11-23,03:28:39.000,327,11161053,113245,0,1763868518,13881.265056459997,41.641254779999144,53026.02004992001 2025-11-23,03:28:40.000,327,11161009,113325,0,1763868519,13881.325683249997,41.60600913000235,53026.03402416 2025-11-23,03:28:41.000,327,11160977,113445,0,1763868520,13881.292001699992,41.58486174000427,53026.03402416 2025-11-23,03:28:42.000,327,11161017,113245,0,1763868521,13881.339155870002,41.60600913000235,53026.00607568 2025-11-23,03:28:43.000,327,11161000,113485,0,1763868522,13881.352628489993,41.55666521999956,53026.03402416 2025-11-23,03:28:44.000,327,11160960,113685,0,1763868523,13881.366101109998,41.500272180004686,53026.0130628 2025-11-23,03:28:45.000,327,11161039,113325,0,1763868524,13881.413255279993,41.465026530000614,53026.047998400005 2025-11-23,03:28:46.000,327,11160992,113365,0,1763868525,13881.332419559993,41.415682619997824,53026.05498552 2025-11-23,03:28:47.000,327,11160975,113365,0,1763868526,13881.399782660003,41.36633871000231,53026.03402416 2025-11-23,03:28:48.000,327,11160982,113765,0,1763868527,13881.393046349993,41.38043697000103,53026.047998400005 2025-11-23,03:28:49.000,327,11161086,113285,0,1763868528,13881.352628489993,41.31699479999952,53026.02004992001 2025-11-23,03:28:50.000,327,11160996,113445,0,1763868529,13881.413255279993,41.30994567000016,53026.02004992001 2025-11-23,03:28:51.000,327,11160991,113365,0,1763868530,13881.406518969998,41.26060176000465,53026.10389536 2025-11-23,03:28:52.000,327,11160974,113125,0,1763868531,13881.406518969998,41.24650349999865,53026.047998400005 2025-11-23,03:28:53.000,327,11160962,113525,0,1763868532,13881.345892179997,41.21125785000186,53026.00607568 2025-11-23,03:28:54.000,327,11161059,113085,0,1763868533,13881.366101109998,41.14076655000099,53026.047998400005 2025-11-23,03:28:55.000,327,11161078,113485,0,1763868534,13881.312210629992,41.098471770004835,53026.082934 2025-11-23,03:28:56.000,327,11161017,113205,0,1763868535,13881.298738010002,41.056176990001404,53026.08992112001 2025-11-23,03:28:57.000,327,11160990,113245,0,1763868536,13881.238111220002,41.042078730002686,53026.047998400005 2025-11-23,03:28:58.000,327,11161035,113365,0,1763868537,13881.244847529997,41.02093134000461,53026.08992112001 2025-11-23,03:28:59.000,327,11161013,113485,0,1763868538,13881.238111220002,40.94339091000438,53026.047998400005 2025-11-23,03:29:00.000,327,11161036,113365,0,1763868539,13881.137066570001,40.95044004000374,53026.06197264 2025-11-23,03:29:01.000,327,11161055,113445,0,1763868540,13881.150539189992,40.93634177999775,53026.04101128001 2025-11-23,03:29:02.000,327,11161030,113805,0,1763868541,13881.110121329992,40.92929264999839,53026.047998400005 2025-11-23,03:29:03.000,327,11161018,113365,0,1763868542,13881.069703469992,40.879948740002874,53026.02004992001 2025-11-23,03:29:04.000,327,11160966,113205,0,1763868543,13881.022549299996,40.8447030899988,53026.0130628 2025-11-23,03:29:05.000,327,11160973,113445,0,1763868544,13881.015812990001,40.816506570001366,53026.02004992001 2025-11-23,03:29:06.000,327,11161037,113445,0,1763868545,13880.9551862,40.76011352999922,53025.96415296 2025-11-23,03:29:07.000,327,11161044,113285,0,1763868546,13880.921504649996,40.78831005000393,53025.99210144001 2025-11-23,03:29:08.000,327,11161016,113605,0,1763868547,13880.86761416999,40.76011352999922,53025.95716584 2025-11-23,03:29:09.000,327,11161007,113325,0,1763868548,13880.78677844999,40.73191701000178,53026.03402416 2025-11-23,03:29:10.000,327,11160968,113525,0,1763868549,13880.759833209995,40.7107696200037,53026.00607568 2025-11-23,03:29:11.000,327,11161087,113365,0,1763868550,13880.74636058999,40.68257309999899,53026.02703704 2025-11-23,03:29:12.000,327,11160946,113405,0,1763868551,13880.68573379999,40.66847484000027,53025.96415296 2025-11-23,03:29:13.000,327,11160956,113245,0,1763868552,13880.67226118,40.66142571000091,53025.97114008001 2025-11-23,03:29:14.000,327,11160999,113605,0,1763868553,13880.638579629995,40.66142571000091,53025.978127200004 2025-11-23,03:29:15.000,327,11160957,113165,0,1763868554,13880.57121653,40.633229190003476,53025.95716584 2025-11-23,03:29:16.000,327,11161005,113165,0,1763868555,13880.54427128999,40.61208179999812,53025.97114008001 2025-11-23,03:29:17.000,327,11161042,113445,0,1763868556,13880.510589739999,40.640278320002835,53025.92223024001 2025-11-23,03:29:18.000,327,11161043,113325,0,1763868557,13880.497117119994,40.633229190003476,53025.908256 2025-11-23,03:29:19.000,327,11161047,113325,0,1763868558,13880.429754019999,40.62618006000412,53025.89428176 2025-11-23,03:29:20.000,327,11161015,113005,0,1763868559,13880.409545089999,40.640278320002835,53025.92223024001 2025-11-23,03:29:21.000,327,11160997,113245,0,1763868560,13880.375863539994,40.62618006000412,53025.880307520005 2025-11-23,03:29:22.000,327,11161040,113285,0,1763868561,13880.382599849989,40.66142571000091,53025.86633328 2025-11-23,03:29:23.000,327,11161012,113365,0,1763868562,13880.328709369998,40.66847484000027,53025.87332040001 2025-11-23,03:29:24.000,327,11160973,113325,0,1763868563,13880.342181989989,40.647327450002194,53025.91524312 2025-11-23,03:29:25.000,327,11161013,113165,0,1763868564,13880.328709369998,40.65437658000155,53025.84537192 2025-11-23,03:29:26.000,327,11161020,113405,0,1763868565,13880.295027819993,40.640278320002835,53025.810436320004 2025-11-23,03:29:27.000,327,11161030,113325,0,1763868566,13880.274818889993,40.67552396999963,53025.86633328 2025-11-23,03:29:28.000,327,11161004,113445,0,1763868567,13880.308500439998,40.66847484000027,53025.85934616 2025-11-23,03:29:29.000,327,11161052,113285,0,1763868568,13880.281555199988,40.65437658000155,53025.84537192 2025-11-23,03:29:30.000,327,11161023,113325,0,1763868569,13880.274818889993,40.62618006000412,53025.80344920001 2025-11-23,03:29:31.000,327,11160971,113485,0,1763868570,13880.220928409988,40.647327450002194,53025.81742344 2025-11-23,03:29:32.000,327,11160987,113445,0,1763868571,13880.241137339988,40.67552396999963,53025.8383848 2025-11-23,03:29:33.000,327,11160983,113405,0,1763868572,13880.214192099993,40.68962222999835,53025.82441056001 2025-11-23,03:29:34.000,327,11161045,113165,0,1763868573,13880.247873649998,40.66847484000027,53025.782487840006 2025-11-23,03:29:35.000,327,11160992,113165,0,1763868574,13880.247873649998,40.68257309999899,53025.77550072001 2025-11-23,03:29:36.000,327,11161054,113205,0,1763868575,13880.247873649998,40.65437658000155,53025.81742344 2025-11-23,03:29:37.000,327,11161069,113845,0,1763868576,13880.200719480003,40.69667135999771,53025.78947496 2025-11-23,03:29:38.000,327,11160986,113445,0,1763868577,13880.173774239993,40.71781875000306,53025.78947496 2025-11-23,03:29:39.000,327,11161009,113405,0,1763868578,13880.214192099993,40.774211789997935,53025.74755224 2025-11-23,03:29:40.000,327,11160970,113205,0,1763868579,13880.133356379993,40.78831005000393,53025.74056512 2025-11-23,03:29:41.000,327,11161083,113445,0,1763868580,13880.187246859998,40.80240831000265,53025.782487840006 2025-11-23,03:29:42.000,327,11160990,113445,0,1763868581,13880.146828999998,40.823555700000725,53025.7685136 2025-11-23,03:29:43.000,327,11160991,113445,0,1763868582,13880.146828999998,40.872899610003515,53025.79646208 2025-11-23,03:29:44.000,327,11161059,113445,0,1763868583,13880.153565309993,40.92224351999903,53025.73357800001 2025-11-23,03:29:45.000,327,11161051,113165,0,1763868584,13880.126620069997,40.879948740002874,53025.7685136 2025-11-23,03:29:46.000,327,11161033,113245,0,1763868585,13880.126620069997,40.93634177999775,53025.73357800001 2025-11-23,03:29:47.000,327,11160983,113405,0,1763868586,13880.113147449993,40.97158743000182,53025.712616640005 2025-11-23,03:29:48.000,327,11161039,113285,0,1763868587,13880.072729589992,40.98568569000054,53025.761526480004 2025-11-23,03:29:49.000,327,11161005,113405,0,1763868588,13880.086202209997,41.01388220999797,53025.74056512 2025-11-23,03:29:50.000,327,11161048,113405,0,1763868589,13880.079465900002,41.02093134000461,53025.761526480004 2025-11-23,03:29:51.000,327,11160977,113245,0,1763868590,13880.086202209997,41.056176990001404,53025.74755224 2025-11-23,03:29:52.000,327,11161007,113605,0,1763868591,13880.086202209997,41.08437350999884,53025.761526480004 2025-11-23,03:29:53.000,327,11160996,113005,0,1763868592,13880.140092690002,41.07027525000012,53025.831397680005 2025-11-23,03:29:54.000,327,11160954,113565,0,1763868593,13880.106411139997,41.03502960000333,53025.761526480004 2025-11-23,03:29:55.000,327,11161012,113445,0,1763868594,13880.173774239993,41.07732437999948,53025.7685136 2025-11-23,03:29:56.000,327,11160997,113445,0,1763868595,13880.160301620002,41.11257003000355,53025.77550072001 2025-11-23,03:29:57.000,327,11161041,113365,0,1763868596,13880.173774239993,41.0914226399982,53025.782487840006 2025-11-23,03:29:58.000,327,11160986,113525,0,1763868597,13880.180510550003,41.11961916000291,53025.73357800001 2025-11-23,03:29:59.000,327,11160996,113485,0,1763868598,13880.227664719998,41.11257003000355,53025.810436320004 2025-11-23,03:30:00.000,327,11161057,113085,0,1763868599,13880.254609959993,41.14781568000035,53025.77550072001 2025-11-23,03:30:01.000,327,11160987,113165,0,1763868600,13880.227664719998,41.15486480999971,53025.82441056001 2025-11-23,03:30:02.000,327,11161058,113125,0,1763868601,13880.281555199988,41.176012199997786,53025.85235904001 2025-11-23,03:30:03.000,327,11161015,113485,0,1763868602,13880.301764129988,41.176012199997786,53025.84537192 2025-11-23,03:30:04.000,327,11161027,113365,0,1763868603,13880.335445679993,41.18306133000442,53025.831397680005 2025-11-23,03:30:05.000,327,11161002,113485,0,1763868604,13880.369127229998,41.21125785000186,53025.85235904001 2025-11-23,03:30:06.000,327,11160986,113325,0,1763868605,13880.396072469994,41.267650890004006,53025.82441056001 2025-11-23,03:30:07.000,327,11161042,113405,0,1763868606,13880.389336159998,41.3028965400008,53025.78947496 2025-11-23,03:30:08.000,327,11160997,113445,0,1763868607,13880.436490329994,41.33109305999824,53025.90126888001 2025-11-23,03:30:09.000,327,11161072,113405,0,1763868608,13880.463435569989,41.37338784000167,53025.880307520005 2025-11-23,03:30:10.000,327,11161040,113685,0,1763868609,13880.510589739999,41.42273175000446,53025.880307520005 2025-11-23,03:30:11.000,327,11161026,113325,0,1763868610,13880.530798669999,41.48617391999869,53025.82441056001 2025-11-23,03:30:12.000,327,11161018,113245,0,1763868611,13880.52406235999,41.57076347999828,53025.84537192 2025-11-23,03:30:13.000,327,11161014,113445,0,1763868612,13880.618370699995,41.634205649999785,53025.88729464 2025-11-23,03:30:14.000,327,11161021,113445,0,1763868613,13880.658788559995,41.6624021700045,53025.85235904001 2025-11-23,03:30:15.000,327,11161074,113165,0,1763868614,13880.71267904,41.71879520999937,53025.92223024001 2025-11-23,03:30:16.000,327,11161055,113125,0,1763868615,13880.72615165999,41.7610899900028,53025.87332040001 2025-11-23,03:30:17.000,327,11160990,113045,0,1763868616,13880.81372369,41.84567955000239,53025.880307520005 2025-11-23,03:30:18.000,327,11160985,113085,0,1763868617,13880.840668929995,41.8950234599979,53025.98511432 2025-11-23,03:30:19.000,327,11161060,113405,0,1763868618,13880.928240959991,41.93731824000133,53025.98511432 2025-11-23,03:30:20.000,327,11160989,113405,0,1763868619,13880.9551862,42.02895693000028,53025.94319160001 2025-11-23,03:30:21.000,327,11161023,113605,0,1763868620,13881.062967159996,42.050104319998354,53025.99210144001 2025-11-23,03:30:22.000,327,11161019,113205,0,1763868621,13881.076439780001,42.085349970002426,53025.999088560005 2025-11-23,03:30:23.000,327,11161047,113285,0,1763868622,13881.184220739997,42.148792140003934,53026.02703704 2025-11-23,03:30:24.000,327,11160997,113405,0,1763868623,13881.217902290002,42.20518517999881,53026.03402416 2025-11-23,03:30:25.000,327,11160977,113285,0,1763868624,13881.292001699992,42.268627350000315,53026.07594688 2025-11-23,03:30:26.000,327,11161055,113405,0,1763868625,13881.325683249997,42.325020390002464,53026.07594688 2025-11-23,03:30:27.000,327,11160992,113365,0,1763868626,13881.366101109998,42.42370821000077,53026.082934 2025-11-23,03:30:28.000,327,11161055,113285,0,1763868627,13881.467145759998,42.43075734000013,53026.13184384 2025-11-23,03:30:29.000,327,11160995,113445,0,1763868628,13881.507563619998,42.48010125000292,53026.117869600006 2025-11-23,03:30:30.000,327,11161004,113205,0,1763868629,13881.554717789993,42.53649428999779,53026.10389536 2025-11-23,03:30:31.000,327,11161012,113445,0,1763868630,13881.601871959989,42.61403471999802,53026.1528052 2025-11-23,03:30:32.000,327,11160980,113485,0,1763868631,13881.649026129999,42.63518211000337,53026.166779440005 2025-11-23,03:30:33.000,327,11161050,113285,0,1763868632,13881.716389229994,42.684526019998884,53026.22966352 2025-11-23,03:30:34.000,327,11161042,113765,0,1763868633,13881.750070779999,42.726820800002315,53026.20171504 2025-11-23,03:30:35.000,327,11160956,113205,0,1763868634,13881.81069757,42.75501731999975,53026.17376656 2025-11-23,03:30:36.000,327,11160967,113445,0,1763868635,13881.85111543,42.783213840004464,53026.23665064001 2025-11-23,03:30:37.000,327,11161055,113605,0,1763868636,13881.878060669995,42.846656009998696,53026.313508960004 2025-11-23,03:30:38.000,327,11161004,113605,0,1763868637,13881.90500590999,42.86075427000469,53026.27158624 2025-11-23,03:30:39.000,327,11161041,113245,0,1763868638,13881.94542376999,42.88190166000277,53026.27158624 2025-11-23,03:30:40.000,327,11161035,113285,0,1763868639,13881.999314249995,42.917147309999564,53026.334470320005 2025-11-23,03:30:41.000,327,11161031,113405,0,1763868640,13882.019523179995,42.917147309999564,53026.35543168001 2025-11-23,03:30:42.000,327,11161049,113325,0,1763868641,13882.06667734999,42.97354035000171,53026.3624188 2025-11-23,03:30:43.000,327,11161016,113605,0,1763868642,13882.13404045,42.92419643999892,53026.37639304001 2025-11-23,03:30:44.000,327,11161031,113365,0,1763868643,13882.15424938,42.93829470000492,53026.383380160005 2025-11-23,03:30:45.000,327,11160967,113285,0,1763868644,13882.208139859991,42.87485253000341,53026.41132864 2025-11-23,03:30:46.000,327,11161040,113085,0,1763868645,13882.248557719991,42.945343830004276,53026.43927712 2025-11-23,03:30:47.000,327,11160995,113445,0,1763868646,13882.309184509992,42.945343830004276,53026.481199840004 2025-11-23,03:30:48.000,327,11161002,113685,0,1763868647,13882.302448199996,42.93124556999828,53026.47421272001 2025-11-23,03:30:49.000,327,11160974,113525,0,1763868648,13882.342866059997,42.917147309999564,53026.4672256 2025-11-23,03:30:50.000,327,11161044,113325,0,1763868649,13882.383283919997,42.917147309999564,53026.50914832 2025-11-23,03:30:51.000,327,11160994,113285,0,1763868650,13882.430438089992,42.910098180000205,53026.54408392001 2025-11-23,03:30:52.000,327,11160966,113285,0,1763868651,13882.443910709997,42.88190166000277,53026.53010968 2025-11-23,03:30:53.000,327,11161057,113325,0,1763868652,13882.450647019992,42.82550862000062,53026.55805816 2025-11-23,03:30:54.000,327,11161008,113765,0,1763868653,13882.511273809992,42.79026297000382,53026.5370968 2025-11-23,03:30:55.000,327,11161000,113365,0,1763868654,13882.511273809992,42.783213840004464,53026.620942240006 2025-11-23,03:30:56.000,327,11161002,113005,0,1763868655,13882.565164289997,42.74091906000103,53026.551071040005 2025-11-23,03:30:57.000,327,11161004,113245,0,1763868656,13882.605582149998,42.70567341000424,53026.599980880004 2025-11-23,03:30:58.000,327,11161057,113565,0,1763868657,13882.585373219998,42.64928037000209,53026.620942240006 2025-11-23,03:30:59.000,327,11161011,113405,0,1763868658,13882.619054770003,42.60698558999866,53026.62792936 2025-11-23,03:31:00.000,327,11160927,113205,0,1763868659,13882.612318459993,42.57173994000186,53026.648890720004 2025-11-23,03:31:01.000,327,11161055,113165,0,1763868660,13882.625791079998,42.52239602999907,53026.669852080006 2025-11-23,03:31:02.000,327,11160990,113365,0,1763868661,13882.659472629988,42.508297770000354,53026.69780056 2025-11-23,03:31:03.000,327,11161076,113245,0,1763868662,13882.686417869998,42.494199510001636,53026.6768392 2025-11-23,03:31:04.000,327,11160952,113325,0,1763868663,13882.639263699988,42.451904729998205,53026.71177480001 2025-11-23,03:31:05.000,327,11160975,113445,0,1763868664,13882.706626799998,42.42370821000077,53026.72574904 2025-11-23,03:31:06.000,327,11161005,113525,0,1763868665,13882.672945249993,42.38141343000461,53026.75369752 2025-11-23,03:31:07.000,327,11161054,113445,0,1763868666,13882.652736319993,42.36026603999926,53026.72574904 2025-11-23,03:31:08.000,327,11161033,113365,0,1763868667,13882.639263699988,42.34616778000054,53026.71177480001 2025-11-23,03:31:09.000,327,11161045,113165,0,1763868668,13882.639263699988,42.28977473999839,53026.72574904 2025-11-23,03:31:10.000,327,11160965,113445,0,1763868669,13882.639263699988,42.23338170000352,53026.68382632 2025-11-23,03:31:11.000,327,11161019,113405,0,1763868670,13882.625791079998,42.23338170000352,53026.73273616 2025-11-23,03:31:12.000,327,11161042,113525,0,1763868671,13882.605582149998,42.148792140003934,53026.75369752 2025-11-23,03:31:13.000,327,11160985,113525,0,1763868672,13882.625791079998,42.13469387999794,53026.767671760004 2025-11-23,03:31:14.000,327,11161090,113405,0,1763868673,13882.585373219998,42.13469387999794,53026.73972328001 2025-11-23,03:31:15.000,327,11161013,113525,0,1763868674,13882.571900599993,42.11354648999986,53026.76068464001 2025-11-23,03:31:16.000,327,11160988,113245,0,1763868675,13882.565164289997,42.1064973600005,53026.80260736 2025-11-23,03:31:17.000,327,11160990,113165,0,1763868676,13882.531482739992,42.043055189998995,53026.767671760004 2025-11-23,03:31:18.000,327,11161004,113405,0,1763868677,13882.538219050002,41.98666215000412,53026.7467104 2025-11-23,03:31:19.000,327,11161043,113565,0,1763868678,13882.497801190002,41.96551475999877,53026.767671760004 2025-11-23,03:31:20.000,327,11160966,113405,0,1763868679,13882.477592260002,41.97256388999813,53026.80260736 2025-11-23,03:31:21.000,327,11161012,113285,0,1763868680,13882.477592260002,41.93026911000197,53026.76068464001 2025-11-23,03:31:22.000,327,11161032,113205,0,1763868681,13882.450647019992,41.93731824000133,53026.767671760004 2025-11-23,03:31:23.000,327,11160983,113165,0,1763868682,13882.443910709997,41.916170850003255,53026.77465888 2025-11-23,03:31:24.000,327,11161052,113325,0,1763868683,13882.390020229992,41.88797432999854,53026.78164600001 2025-11-23,03:31:25.000,327,11161034,113405,0,1763868684,13882.410229159992,41.866826940000465,53026.7467104 2025-11-23,03:31:26.000,327,11161061,113485,0,1763868685,13882.410229159992,41.902072590004536,53026.788633120006 2025-11-23,03:31:27.000,327,11160998,113125,0,1763868686,13882.329393439992,41.88092519999918,53026.78164600001 2025-11-23,03:31:28.000,327,11160994,113245,0,1763868687,13882.396756540002,41.8950234599979,53026.82356872 2025-11-23,03:31:29.000,327,11161040,113365,0,1763868688,13882.356338680001,41.852728680001746,53026.7467104 2025-11-23,03:31:30.000,327,11161045,113085,0,1763868689,13882.315920820001,41.84567955000239,53026.75369752 2025-11-23,03:31:31.000,327,11161054,113085,0,1763868690,13882.315920820001,41.82453216000431,53026.75369752 2025-11-23,03:31:32.000,327,11160982,113605,0,1763868691,13882.349602369992,41.866826940000465,53026.816581600004 2025-11-23,03:31:33.000,327,11161080,113405,0,1763868692,13882.336129750001,41.873876069999824,53026.80260736 2025-11-23,03:31:34.000,327,11160983,113405,0,1763868693,13882.322657129997,41.84567955000239,53026.80260736 2025-11-23,03:31:35.000,327,11160975,113045,0,1763868694,13882.329393439992,41.83158129000367,53026.80260736 2025-11-23,03:31:36.000,327,11161032,113445,0,1763868695,13882.349602369992,41.83158129000367,53026.80959448001 2025-11-23,03:31:37.000,327,11160986,113245,0,1763868696,13882.356338680001,41.83863042000303,53026.84453008 2025-11-23,03:31:38.000,327,11161048,113405,0,1763868697,13882.356338680001,41.873876069999824,53026.82356872 2025-11-23,03:31:39.000,327,11161036,113445,0,1763868698,13882.363074989997,41.909121720003895,53026.79562024 2025-11-23,03:31:40.000,327,11160973,113445,0,1763868699,13882.329393439992,41.923219980002614,53026.80260736 2025-11-23,03:31:41.000,327,11161043,113285,0,1763868700,13882.349602369992,41.923219980002614,53026.80959448001 2025-11-23,03:31:42.000,327,11160986,113125,0,1763868701,13882.363074989997,41.97256388999813,53026.76068464001 2025-11-23,03:31:43.000,327,11161031,113445,0,1763868702,13882.383283919997,42.0078095400022,53026.82356872 2025-11-23,03:31:44.000,327,11161007,113445,0,1763868703,13882.383283919997,42.036006059999636,53026.837542960006 2025-11-23,03:31:45.000,327,11161042,113445,0,1763868704,13882.403492849997,42.085349970002426,53026.79562024 2025-11-23,03:31:46.000,327,11160948,113325,0,1763868705,13882.403492849997,42.1064973600005,53026.80959448001 2025-11-23,03:31:47.000,327,11161048,113645,0,1763868706,13882.443910709997,42.085349970002426,53026.79562024 2025-11-23,03:31:48.000,327,11161034,113445,0,1763868707,13882.477592260002,42.11354648999986,53026.83055584001 2025-11-23,03:31:49.000,327,11160984,113085,0,1763868708,13882.518010120002,42.07830084000307,53026.837542960006 2025-11-23,03:31:50.000,327,11161044,113285,0,1763868709,13882.504537499997,42.16289040000265,53026.8515172 2025-11-23,03:31:51.000,327,11160998,112925,0,1763868710,13882.538219050002,42.19813604999945,53026.816581600004 2025-11-23,03:31:52.000,327,11161010,113325,0,1763868711,13882.558427980002,42.212234309998166,53026.86549144 2025-11-23,03:31:53.000,327,11160984,113645,0,1763868712,13882.605582149998,42.19813604999945,53026.816581600004 2025-11-23,03:31:54.000,327,11161087,113325,0,1763868713,13882.605582149998,42.24043083000288,53026.76068464001 2025-11-23,03:31:55.000,327,11161076,113485,0,1763868714,13882.639263699988,42.282725609999034,53026.83055584001 2025-11-23,03:31:56.000,327,11161008,113405,0,1763868715,13882.693154179993,42.325020390002464,53026.87946568001 2025-11-23,03:31:57.000,327,11161092,113245,0,1763868716,13882.753780969993,42.34616778000054,53026.90741416001 2025-11-23,03:31:58.000,327,11161046,113405,0,1763868717,13882.760517279989,42.38141343000461,53026.8515172 2025-11-23,03:31:59.000,327,11161049,113525,0,1763868718,13882.800935139989,42.43780646999949,53026.82356872 2025-11-23,03:32:00.000,327,11161051,113445,0,1763868719,13882.841352999989,42.38846256000397,53026.816581600004 2025-11-23,03:32:01.000,327,11161086,113205,0,1763868720,13882.928925029999,42.451904729998205,53026.8515172 2025-11-23,03:32:02.000,327,11161054,113485,0,1763868721,13882.908716099999,42.48010125000292,53026.886452800005 2025-11-23,03:32:03.000,327,11160998,113205,0,1763868722,13882.955870269994,42.494199510001636,53026.886452800005 2025-11-23,03:32:04.000,327,11161077,113445,0,1763868723,13882.935661339994,42.550592550003785,53026.89343992 2025-11-23,03:32:05.000,327,11160993,113285,0,1763868724,13882.96934289,42.5646908100025,53026.87946568001 2025-11-23,03:32:06.000,327,11161052,113485,0,1763868725,13883.036705989995,42.557641680003144,53026.90741416001 2025-11-23,03:32:07.000,327,11160976,113445,0,1763868726,13883.07038754,42.61403471999802,53026.92837552001 2025-11-23,03:32:08.000,327,11161021,113365,0,1763868727,13883.06365122999,42.62813298000401,53026.90042704 2025-11-23,03:32:09.000,327,11161006,113365,0,1763868728,13883.077123849995,42.65632950000145,53026.886452800005 2025-11-23,03:32:10.000,327,11161028,113445,0,1763868729,13883.157959569995,42.64223124000273,53026.87946568001 2025-11-23,03:32:11.000,327,11161007,113085,0,1763868730,13883.178168499995,42.70567341000424,53026.94234976 2025-11-23,03:32:12.000,327,11160967,113445,0,1763868731,13883.21185005,42.69862428000488,53026.935362640004 2025-11-23,03:32:13.000,327,11161058,113485,0,1763868732,13883.238795289995,42.719771670002956,53026.984272480004 2025-11-23,03:32:14.000,327,11160972,113485,0,1763868733,13883.20511373999,42.726820800002315,53026.956324000006 2025-11-23,03:32:15.000,327,11160983,113405,0,1763868734,13883.279213149995,42.7127225400036,53026.94933688001 2025-11-23,03:32:16.000,327,11161049,113365,0,1763868735,13883.238795289995,42.733869930001674,53026.96331112 2025-11-23,03:32:17.000,327,11161000,113365,0,1763868736,13883.238795289995,42.75501731999975,53026.94234976 2025-11-23,03:32:18.000,327,11160960,113445,0,1763868737,13883.26574052999,42.74091906000103,53026.956324000006 2025-11-23,03:32:19.000,327,11161047,113005,0,1763868738,13883.299422079996,42.76206644999911,53026.984272480004 2025-11-23,03:32:20.000,327,11161064,113085,0,1763868739,13883.299422079996,42.77616470999783,53027.01920808 2025-11-23,03:32:21.000,327,11160981,113445,0,1763868740,13883.279213149995,42.726820800002315,53026.96331112 2025-11-23,03:32:22.000,327,11161032,113405,0,1763868741,13883.28594945999,42.76206644999911,53027.005233840006 2025-11-23,03:32:23.000,327,11161031,113445,0,1763868742,13883.25226791,42.77616470999783,53027.03318232 2025-11-23,03:32:24.000,327,11160988,113445,0,1763868743,13883.27247684,42.76911557999847,53027.06811792 2025-11-23,03:32:25.000,327,11160973,113325,0,1763868744,13883.238795289995,42.75501731999975,53027.04715656001 2025-11-23,03:32:26.000,327,11160970,113485,0,1763868745,13883.23205898,42.76206644999911,53027.11702776001 2025-11-23,03:32:27.000,327,11161058,113245,0,1763868746,13883.198377429995,42.74091906000103,53027.0611308 2025-11-23,03:32:28.000,327,11160985,113725,0,1763868747,13883.157959569995,42.75501731999975,53027.09606640001 2025-11-23,03:32:29.000,327,11160976,113285,0,1763868748,13883.09059647,42.74796819000039,53027.08209216 2025-11-23,03:32:30.000,327,11160996,113245,0,1763868749,13883.056914919995,42.76911557999847,53027.06811792 2025-11-23,03:32:31.000,327,11160982,113045,0,1763868750,13883.08386015999,42.76206644999911,53027.06811792 2025-11-23,03:32:32.000,327,11161070,113365,0,1763868751,13883.06365122999,42.77616470999783,53027.04715656001 2025-11-23,03:32:33.000,327,11160964,113165,0,1763868752,13883.02323336999,42.79026297000382,53027.08209216 2025-11-23,03:32:34.000,327,11161029,113125,0,1763868753,13882.996288129994,42.783213840004464,53027.07510504001 2025-11-23,03:32:35.000,327,11161048,113365,0,1763868754,13882.90197978999,42.76206644999911,53027.11702776001 2025-11-23,03:32:36.000,327,11160980,113805,0,1763868755,13882.915452409994,42.76911557999847,53027.08907928 2025-11-23,03:32:37.000,327,11161048,113405,0,1763868756,13882.881770859989,42.783213840004464,53027.03318232 2025-11-23,03:32:38.000,327,11161000,113285,0,1763868757,13882.868298239999,42.75501731999975,53027.054143680005 2025-11-23,03:32:39.000,327,11161055,113085,0,1763868758,13882.841352999989,42.74796819000039,53027.08907928 2025-11-23,03:32:40.000,327,11161005,113325,0,1763868759,13882.854825619994,42.733869930001674,53027.0611308 2025-11-23,03:32:41.000,327,11161043,113325,0,1763868760,13882.814407759994,42.726820800002315,53027.103053520004 2025-11-23,03:32:42.000,327,11161041,113205,0,1763868761,13882.807671449998,42.684526019998884,53027.103053520004 2025-11-23,03:32:43.000,327,11160988,113525,0,1763868762,13882.773989899993,42.670427760000166,53027.08907928 2025-11-23,03:32:44.000,327,11161017,113325,0,1763868763,13882.767253589998,42.65632950000145,53027.131002 2025-11-23,03:32:45.000,327,11160976,113325,0,1763868764,13882.780726209989,42.61403471999802,53027.15895048 2025-11-23,03:32:46.000,327,11161061,113525,0,1763868765,13882.713363109993,42.63518211000337,53027.11004064 2025-11-23,03:32:47.000,327,11160995,113525,0,1763868766,13882.760517279989,42.62108385000465,53027.103053520004 2025-11-23,03:32:48.000,327,11161048,113405,0,1763868767,13882.807671449998,42.61403471999802,53027.15895048 2025-11-23,03:32:49.000,327,11161044,113525,0,1763868768,13882.787462519998,42.57173994000186,53027.11004064 2025-11-23,03:32:50.000,327,11161006,113365,0,1763868769,13882.767253589998,42.51534689999971,53027.151963360004 2025-11-23,03:32:51.000,327,11161020,113445,0,1763868770,13882.780726209989,42.501248640000995,53027.172924720006 2025-11-23,03:32:52.000,327,11161029,113325,0,1763868771,13882.821144069989,42.451904729998205,53027.14497624001 2025-11-23,03:32:53.000,327,11161036,113325,0,1763868772,13882.827880379999,42.45895386000484,53027.131002 2025-11-23,03:32:54.000,327,11160991,113285,0,1763868773,13882.875034549994,42.43075734000013,53027.172924720006 2025-11-23,03:32:55.000,327,11161062,113205,0,1763868774,13882.895243479994,42.41665908000141,53027.16593760001 2025-11-23,03:32:56.000,327,11161042,113085,0,1763868775,13882.895243479994,42.38141343000461,53027.124014880006 2025-11-23,03:32:57.000,327,11161081,113365,0,1763868776,13882.90197978999,42.37436429999798,53027.15895048 2025-11-23,03:32:58.000,327,11161036,113285,0,1763868777,13882.888507169999,42.38141343000461,53027.13798912 2025-11-23,03:32:59.000,327,11160948,113405,0,1763868778,13882.949133959999,42.317971260003105,53027.18689896 2025-11-23,03:33:00.000,327,11161060,113325,0,1763868779,13882.928925029999,42.29682386999775,53027.13798912 2025-11-23,03:33:01.000,327,11160970,113085,0,1763868780,13882.976079199994,42.2545290900016,53027.09606640001 2025-11-23,03:33:02.000,327,11161042,113565,0,1763868781,13882.976079199994,42.24747996000224,53027.131002 2025-11-23,03:33:03.000,327,11161025,113205,0,1763868782,13882.996288129994,42.24747996000224,53027.11702776001 2025-11-23,03:33:04.000,327,11161004,113525,0,1763868783,13882.976079199994,42.23338170000352,53027.14497624001 2025-11-23,03:33:05.000,327,11161017,113405,0,1763868784,13882.976079199994,42.19108692000009,53027.16593760001 2025-11-23,03:33:06.000,327,11161035,113205,0,1763868785,13883.056914919995,42.148792140003934,53027.103053520004 2025-11-23,03:33:07.000,327,11161065,113565,0,1763868786,13882.996288129994,42.141743010004575,53027.16593760001 2025-11-23,03:33:08.000,327,11160991,113245,0,1763868787,13883.07038754,42.12059561999922,53027.18689896 2025-11-23,03:33:09.000,327,11161037,113445,0,1763868788,13883.036705989995,42.12059561999922,53027.16593760001 2025-11-23,03:33:10.000,327,11160990,113245,0,1763868789,13883.056914919995,42.11354648999986,53027.151963360004 2025-11-23,03:33:11.000,327,11161018,113085,0,1763868790,13883.13101433,42.12764474999858,53027.131002 2025-11-23,03:33:12.000,327,11161002,113445,0,1763868791,13883.1108054,42.092399100001785,53027.103053520004 2025-11-23,03:33:13.000,327,11161068,113445,0,1763868792,13883.16469587999,42.148792140003934,53027.124014880006 2025-11-23,03:33:14.000,327,11161008,113085,0,1763868793,13883.16469587999,42.141743010004575,53027.17991184 2025-11-23,03:33:15.000,327,11161045,113445,0,1763868794,13883.21185005,42.148792140003934,53027.16593760001 2025-11-23,03:33:16.000,327,11160981,113365,0,1763868795,13883.20511373999,42.13469387999794,53027.13798912 2025-11-23,03:33:17.000,327,11160968,113245,0,1763868796,13883.22532266999,42.13469387999794,53027.172924720006 2025-11-23,03:33:18.000,327,11160987,113205,0,1763868797,13883.21185005,42.16289040000265,53027.14497624001 2025-11-23,03:33:19.000,327,11161071,113285,0,1763868798,13883.24553159999,42.16993953000201,53027.131002 2025-11-23,03:33:20.000,327,11161032,113205,0,1763868799,13883.259004219995,42.20518517999881,53027.13798912 2025-11-23,03:33:21.000,327,11161042,113445,0,1763868800,13883.25226791,42.19813604999945,53027.124014880006 2025-11-23,03:33:22.000,327,11160982,113325,0,1763868801,13883.238795289995,42.2545290900016,53027.15895048 2025-11-23,03:33:23.000,327,11161056,113165,0,1763868802,13883.279213149995,42.23338170000352,53027.18689896 2025-11-23,03:33:24.000,327,11161106,113245,0,1763868803,13883.279213149995,42.29682386999775,53027.17991184 2025-11-23,03:33:25.000,327,11161000,113765,0,1763868804,13883.3128947,42.325020390002464,53027.17991184 2025-11-23,03:33:26.000,327,11160985,113485,0,1763868805,13883.299422079996,42.3532169099999,53027.2008732 2025-11-23,03:33:27.000,327,11161022,113445,0,1763868806,13883.339839939996,42.310922130003746,53027.15895048 2025-11-23,03:33:28.000,327,11161039,113405,0,1763868807,13883.35331256,42.33206952000182,53027.24978304 2025-11-23,03:33:29.000,327,11160972,113165,0,1763868808,13883.39373042,42.34616778000054,53027.20786032 2025-11-23,03:33:30.000,327,11160978,113445,0,1763868809,13883.440884589996,42.36026603999926,53027.172924720006 2025-11-23,03:33:31.000,327,11161063,113405,0,1763868810,13883.440884589996,42.3532169099999,53027.24978304 2025-11-23,03:33:32.000,327,11161017,113165,0,1763868811,13883.541929239997,42.36731516999862,53027.22882168 2025-11-23,03:33:33.000,327,11161108,113285,0,1763868812,13883.562138169997,42.36731516999862,53027.2358088 2025-11-23,03:33:34.000,327,11161091,113325,0,1763868813,13883.636237580002,42.40256082000269,53027.24978304 2025-11-23,03:33:35.000,327,11161000,113365,0,1763868814,13883.663182819997,42.39551169000333,53027.25677016 2025-11-23,03:33:36.000,327,11160983,113325,0,1763868815,13883.710336989992,42.43780646999949,53027.22882168 2025-11-23,03:33:37.000,327,11161021,113485,0,1763868816,13883.750754849993,42.42370821000077,53027.28471864001 2025-11-23,03:33:38.000,327,11161064,113165,0,1763868817,13883.770963779993,42.40256082000269,53027.29869288 2025-11-23,03:33:39.000,327,11161036,113365,0,1763868818,13883.811381639993,42.43075734000013,53027.29869288 2025-11-23,03:33:40.000,327,11160986,113325,0,1763868819,13883.865272119998,42.45895386000484,53027.28471864001 2025-11-23,03:33:41.000,327,11161083,113165,0,1763868820,13883.939371529988,42.47305212000356,53027.319654240004 2025-11-23,03:33:42.000,327,11161039,113485,0,1763868821,13883.946107839998,42.4660029900042,53027.32664136 2025-11-23,03:33:43.000,327,11161008,113165,0,1763868822,13883.999998319989,42.48715038000228,53027.34760272 2025-11-23,03:33:44.000,327,11161030,113765,0,1763868823,13884.074097729994,42.501248640000995,53027.35458984 2025-11-23,03:33:45.000,327,11160973,113085,0,1763868824,13884.148197139999,42.47305212000356,53027.41048680001 2025-11-23,03:33:46.000,327,11161074,113365,0,1763868825,13884.154933449994,42.501248640000995,53027.41747392 2025-11-23,03:33:47.000,327,11161008,113445,0,1763868826,13884.24250547999,42.51534689999971,53027.4454224 2025-11-23,03:33:48.000,327,11161087,113245,0,1763868827,13884.255978099995,42.52239602999907,53027.459396640006 2025-11-23,03:33:49.000,327,11160990,113285,0,1763868828,13884.33007751,42.501248640000995,53027.50131936001 2025-11-23,03:33:50.000,327,11161040,113445,0,1763868829,13884.35028644,42.52239602999907,53027.5152936 2025-11-23,03:33:51.000,327,11161017,113525,0,1763868830,13884.40417691999,42.508297770000354,53027.5152936 2025-11-23,03:33:52.000,327,11161050,113405,0,1763868831,13884.43112216,42.53649428999779,53027.54324208 2025-11-23,03:33:53.000,327,11161063,113405,0,1763868832,13884.47154002,42.52239602999907,53027.59215192 2025-11-23,03:33:54.000,327,11160966,113325,0,1763868833,13884.538903119996,42.52944515999843,53027.61311328 2025-11-23,03:33:55.000,327,11161052,113365,0,1763868834,13884.51195788,42.5646908100025,53027.57817768001 2025-11-23,03:33:56.000,327,11161072,113405,0,1763868835,13884.57258467,42.52944515999843,53027.64106176 2025-11-23,03:33:57.000,327,11161018,113205,0,1763868836,13884.565848359991,42.51534689999971,53027.627087520006 2025-11-23,03:33:58.000,327,11161010,113045,0,1763868837,13884.63321146,42.52239602999907,53027.655036000004 2025-11-23,03:33:59.000,327,11161066,113325,0,1763868838,13884.646684079991,42.543543420004426,53027.64804888001 2025-11-23,03:34:00.000,327,11161078,113245,0,1763868839,13884.666893009991,42.557641680003144,53027.68298448 2025-11-23,03:34:01.000,327,11160965,113165,0,1763868840,13884.734256110001,42.57173994000186,53027.64804888001 2025-11-23,03:34:02.000,327,11160983,113405,0,1763868841,13884.747728729992,42.57878907000122,53027.71093296 2025-11-23,03:34:03.000,327,11161055,113445,0,1763868842,13884.801619209997,42.57878907000122,53027.71093296 2025-11-23,03:34:04.000,327,11161089,113525,0,1763868843,13884.808355519992,42.5646908100025,53027.7598428 2025-11-23,03:34:05.000,327,11161043,113405,0,1763868844,13884.835300760002,42.57173994000186,53027.773817040004 2025-11-23,03:34:06.000,327,11161050,113245,0,1763868845,13884.801619209997,42.57878907000122,53027.76682992001 2025-11-23,03:34:07.000,327,11160958,113285,0,1763868846,13884.862245999997,42.57878907000122,53027.80176552 2025-11-23,03:34:08.000,327,11160995,113205,0,1763868847,13884.889191239992,42.550592550003785,53027.80176552 2025-11-23,03:34:09.000,327,11161010,113405,0,1763868848,13884.862245999997,42.57173994000186,53027.773817040004 2025-11-23,03:34:10.000,327,11161068,113365,0,1763868849,13884.882454929997,42.5646908100025,53027.843688240006 2025-11-23,03:34:11.000,327,11161052,113525,0,1763868850,13884.929609099992,42.57173994000186,53027.85766248 2025-11-23,03:34:12.000,327,11160989,113085,0,1763868851,13884.909400169992,42.60698558999866,53027.86464960001 2025-11-23,03:34:13.000,327,11161043,113245,0,1763868852,13884.868982309992,42.59288732999994,53027.85067536 2025-11-23,03:34:14.000,327,11161076,113405,0,1763868853,13884.929609099992,42.557641680003144,53027.892598080005 2025-11-23,03:34:15.000,327,11161029,113445,0,1763868854,13884.902663859997,42.57878907000122,53027.85067536 2025-11-23,03:34:16.000,327,11161018,113525,0,1763868855,13884.862245999997,42.60698558999866,53027.92054656 2025-11-23,03:34:17.000,327,11161049,113765,0,1763868856,13884.909400169992,42.58583820000058,53027.93452080001 2025-11-23,03:34:18.000,327,11161052,113525,0,1763868857,13884.889191239992,42.57878907000122,53027.8995852 2025-11-23,03:34:19.000,327,11160989,113245,0,1763868858,13884.909400169992,42.57878907000122,53027.95548216001 2025-11-23,03:34:20.000,327,11161002,113245,0,1763868859,13884.889191239992,42.5646908100025,53027.93452080001 2025-11-23,03:34:21.000,327,11161052,113325,0,1763868860,13884.889191239992,42.57878907000122,53027.94849504 2025-11-23,03:34:22.000,327,11161029,113125,0,1763868861,13884.868982309992,42.5999364599993,53027.93452080001 2025-11-23,03:34:23.000,327,11160982,113325,0,1763868862,13884.848773379992,42.5999364599993,53027.97644352 2025-11-23,03:34:24.000,327,11161044,113245,0,1763868863,13884.875718620002,42.58583820000058,53027.990417760004 2025-11-23,03:34:25.000,327,11161003,113125,0,1763868864,13884.862245999997,42.57878907000122,53028.01836624 2025-11-23,03:34:26.000,327,11161080,113565,0,1763868865,13884.828564449992,42.61403471999802,53028.04631472 2025-11-23,03:34:27.000,327,11160952,113245,0,1763868866,13884.855509690002,42.5999364599993,53027.98343064001 2025-11-23,03:34:28.000,327,11161062,113605,0,1763868867,13884.808355519992,42.60698558999866,53028.04631472 2025-11-23,03:34:29.000,327,11160990,113445,0,1763868868,13884.808355519992,42.61403471999802,53028.02535336 2025-11-23,03:34:30.000,327,11161009,113325,0,1763868869,13884.801619209997,42.57878907000122,53028.08823744 2025-11-23,03:34:31.000,327,11161012,113525,0,1763868870,13884.794882900002,42.57173994000186,53028.060288960005 2025-11-23,03:34:32.000,327,11161051,113365,0,1763868871,13884.781410279997,42.5646908100025,53028.03234048001 2025-11-23,03:34:33.000,327,11160983,113165,0,1763868872,13884.774673970001,42.557641680003144,53028.0742632 2025-11-23,03:34:34.000,327,11161013,113445,0,1763868873,13884.754465040001,42.543543420004426,53028.06727608 2025-11-23,03:34:35.000,327,11161014,113365,0,1763868874,13884.734256110001,42.52944515999843,53028.08823744 2025-11-23,03:34:36.000,327,11161008,113445,0,1763868875,13884.761201349997,42.52239602999907,53028.08823744 2025-11-23,03:34:37.000,327,11160994,113125,0,1763868876,13884.727519799992,42.45895386000484,53028.09522456 2025-11-23,03:34:38.000,327,11161059,113125,0,1763868877,13884.673629320001,42.48010125000292,53028.16509576 2025-11-23,03:34:39.000,327,11160991,113285,0,1763868878,13884.680365629996,42.42370821000077,53028.16509576 2025-11-23,03:34:40.000,327,11160999,113285,0,1763868879,13884.673629320001,42.43780646999949,53028.11618592 2025-11-23,03:34:41.000,327,11161073,113205,0,1763868880,13884.687101939991,42.43780646999949,53028.15112152001 2025-11-23,03:34:42.000,327,11161085,113285,0,1763868881,13884.626475149991,42.39551169000333,53028.23496696 2025-11-23,03:34:43.000,327,11160989,113085,0,1763868882,13884.666893009991,42.3532169099999,53028.130160160006 2025-11-23,03:34:44.000,327,11161030,113565,0,1763868883,13884.606266219991,42.325020390002464,53028.158108640004 2025-11-23,03:34:45.000,327,11161034,113245,0,1763868884,13884.646684079991,42.29682386999775,53028.18605712 2025-11-23,03:34:46.000,327,11161004,113485,0,1763868885,13884.653420390001,42.275676479999674,53028.17208288001 2025-11-23,03:34:47.000,327,11161031,113245,0,1763868886,13884.626475149991,42.2192834400048,53028.2140056 2025-11-23,03:34:48.000,327,11161017,113245,0,1763868887,13884.63321146,42.19813604999945,53028.20701848 2025-11-23,03:34:49.000,327,11161030,113085,0,1763868888,13884.57258467,42.16993953000201,53028.2140056 2025-11-23,03:34:50.000,327,11161050,113245,0,1763868889,13884.57258467,42.13469387999794,53028.16509576 2025-11-23,03:34:51.000,327,11161012,113485,0,1763868890,13884.559112049996,42.085349970002426,53028.227979840005 2025-11-23,03:34:52.000,327,11160985,113205,0,1763868891,13884.565848359991,42.06420258000435,53028.20701848 2025-11-23,03:34:53.000,327,11161031,113565,0,1763868892,13884.55237574,42.01485867000156,53028.22099272001 2025-11-23,03:34:54.000,327,11161022,113125,0,1763868893,13884.49174895,42.00076041000284,53028.16509576 2025-11-23,03:34:55.000,327,11161066,113125,0,1763868894,13884.44459477999,41.98666215000412,53028.22099272001 2025-11-23,03:34:56.000,327,11161050,113365,0,1763868895,13884.41091323,41.93731824000133,53028.24195408 2025-11-23,03:34:57.000,327,11160966,113285,0,1763868896,13884.417649539995,41.909121720003895,53028.19304424 2025-11-23,03:34:58.000,327,11161009,112925,0,1763868897,13884.316604889995,41.873876069999824,53028.2140056 2025-11-23,03:34:59.000,327,11160997,113205,0,1763868898,13884.35028644,41.852728680001746,53028.227979840005 2025-11-23,03:35:00.000,327,11161065,113365,0,1763868899,13884.28965965,41.83863042000303,53028.22099272001 2025-11-23,03:35:01.000,327,11161029,113405,0,1763868900,13884.255978099995,41.7610899900028,53028.227979840005 2025-11-23,03:35:02.000,327,11161039,113565,0,1763868901,13884.24924179,41.76813912000216,53028.23496696 2025-11-23,03:35:03.000,327,11161056,113365,0,1763868902,13884.175142379994,41.76813912000216,53028.18605712 2025-11-23,03:35:04.000,327,11161001,113325,0,1763868903,13884.188615,41.70469695000065,53028.19304424 2025-11-23,03:35:05.000,327,11160991,113445,0,1763868904,13884.175142379994,41.683549560002575,53028.16509576 2025-11-23,03:35:06.000,327,11160990,113445,0,1763868905,13884.18187868999,41.683549560002575,53028.2140056 2025-11-23,03:35:07.000,327,11161055,113165,0,1763868906,13884.154933449994,41.66945130000386,53028.18605712 2025-11-23,03:35:08.000,327,11160969,113285,0,1763868907,13884.12125189999,41.66945130000386,53028.20701848 2025-11-23,03:35:09.000,327,11161097,113285,0,1763868908,13884.094306659994,41.59896000000299,53028.20003136001 2025-11-23,03:35:10.000,327,11161054,113165,0,1763868909,13884.114515589994,41.5496160900002,53028.179070000006 2025-11-23,03:35:11.000,327,11160988,113245,0,1763868910,13884.087570349999,41.57076347999828,53028.179070000006 2025-11-23,03:35:12.000,327,11161007,113085,0,1763868911,13884.087570349999,41.57781261000491,53028.20701848 2025-11-23,03:35:13.000,327,11161077,113445,0,1763868912,13884.033679869994,41.54256696000084,53028.1441344 2025-11-23,03:35:14.000,327,11161028,113325,0,1763868913,13883.986525699998,41.49322304999805,53028.130160160006 2025-11-23,03:35:15.000,327,11161084,113445,0,1763868914,13883.973053079993,41.48617391999869,53028.16509576 2025-11-23,03:35:16.000,327,11161073,113245,0,1763868915,13883.939371529988,41.49322304999805,53028.158108640004 2025-11-23,03:35:17.000,327,11160993,113445,0,1763868916,13883.939371529988,41.47207565999997,53028.19304424 2025-11-23,03:35:18.000,327,11161057,113525,0,1763868917,13883.919162599988,41.465026530000614,53028.13714728 2025-11-23,03:35:19.000,327,11160984,113245,0,1763868918,13883.892217359993,41.457977400001255,53028.15112152001 2025-11-23,03:35:20.000,327,11161035,113245,0,1763868919,13883.878744739988,41.44387914000254,53028.179070000006 2025-11-23,03:35:21.000,327,11161033,113245,0,1763868920,13883.791172709993,41.39453522999975,53028.130160160006 2025-11-23,03:35:22.000,327,11161063,113325,0,1763868921,13883.764227469997,41.401584359999106,53028.15112152001 2025-11-23,03:35:23.000,327,11161054,113245,0,1763868922,13883.757491160002,41.38043697000103,53028.109198800004 2025-11-23,03:35:24.000,327,11160982,113445,0,1763868923,13883.710336989992,41.35928958000295,53028.12317304001 2025-11-23,03:35:25.000,327,11161001,113285,0,1763868924,13883.723809609997,41.338142190004874,53028.12317304001 2025-11-23,03:35:26.000,327,11161019,113165,0,1763868925,13883.669919129992,41.31699479999952,53028.09522456 2025-11-23,03:35:27.000,327,11161067,113125,0,1763868926,13883.649710199992,41.30994567000016,53028.10221168001 2025-11-23,03:35:28.000,327,11161053,113285,0,1763868927,13883.629501269992,41.31699479999952,53028.08823744 2025-11-23,03:35:29.000,327,11161060,113445,0,1763868928,13883.602556029997,41.29584741000144,53028.04631472 2025-11-23,03:35:30.000,327,11161050,113285,0,1763868929,13883.589083409992,41.26060176000465,53028.0742632 2025-11-23,03:35:31.000,327,11161054,113285,0,1763868930,13883.616028650002,41.239454369999294,53028.05330184001 2025-11-23,03:35:32.000,327,11161022,113445,0,1763868931,13883.582347099997,41.19715959000314,53028.09522456 2025-11-23,03:35:33.000,327,11161039,113125,0,1763868932,13883.535192930001,41.18306133000442,53028.08125032001 2025-11-23,03:35:34.000,327,11161064,113405,0,1763868933,13883.548665549992,41.168963069998426,53028.12317304001 2025-11-23,03:35:35.000,327,11160992,113365,0,1763868934,13883.521720309996,41.11961916000291,53028.06727608 2025-11-23,03:35:36.000,327,11161054,113685,0,1763868935,13883.521720309996,41.12666829000227,53028.0742632 2025-11-23,03:35:37.000,327,11161034,113365,0,1763868936,13883.501511379996,41.098471770004835,53028.060288960005 2025-11-23,03:35:38.000,327,11161024,113125,0,1763868937,13883.488038759991,41.14076655000099,53028.130160160006 2025-11-23,03:35:39.000,327,11161067,113445,0,1763868938,13883.474566140001,41.11257003000355,53028.158108640004 2025-11-23,03:35:40.000,327,11161017,113405,0,1763868939,13883.467829829991,41.0914226399982,53028.05330184001 2025-11-23,03:35:41.000,327,11161095,113285,0,1763868940,13883.467829829991,41.06322612000076,53028.11618592 2025-11-23,03:35:42.000,327,11160979,113405,0,1763868941,13883.37352149,41.03502960000333,53028.09522456 2025-11-23,03:35:43.000,327,11161078,113245,0,1763868942,13883.440884589996,41.02798047000397,53028.04631472 2025-11-23,03:35:44.000,327,11161022,113245,0,1763868943,13883.380257799996,40.98568569000054,53028.09522456 2025-11-23,03:35:45.000,327,11160967,113525,0,1763868944,13883.386994109991,40.98568569000054,53028.060288960005 2025-11-23,03:35:46.000,327,11161022,113245,0,1763868945,13883.380257799996,40.95044004000374,53028.09522456 2025-11-23,03:35:47.000,327,11161020,113445,0,1763868946,13883.34657624999,40.92929264999839,53028.03234048001 2025-11-23,03:35:48.000,327,11161118,113485,0,1763868947,13883.35331256,40.91519438999967,53028.06727608 2025-11-23,03:35:49.000,327,11161094,113285,0,1763868948,13883.3128947,40.88699787000223,53028.109198800004 2025-11-23,03:35:50.000,327,11161038,113165,0,1763868949,13883.35331256,40.879948740002874,53028.08125032001 2025-11-23,03:35:51.000,327,11161026,113365,0,1763868950,13883.360048869996,40.879948740002874,53028.060288960005 2025-11-23,03:35:52.000,327,11161030,113405,0,1763868951,13883.33310363,40.879948740002874,53028.08125032001 2025-11-23,03:35:53.000,327,11161022,113165,0,1763868952,13883.319631009996,40.83765395999944,53028.06727608 2025-11-23,03:35:54.000,327,11161072,113365,0,1763868953,13883.33310363,40.830604830000084,53028.08823744 2025-11-23,03:35:55.000,327,11161016,113325,0,1763868954,13883.23205898,40.83765395999944,53028.06727608 2025-11-23,03:35:56.000,327,11160998,113245,0,1763868955,13883.218586359995,40.78126092000457,53028.10221168001 2025-11-23,03:35:57.000,327,11161053,113285,0,1763868956,13883.24553159999,40.73896614000114,53028.0742632 2025-11-23,03:35:58.000,327,11161038,113365,0,1763868957,13883.22532266999,40.767162659998576,53028.08125032001 2025-11-23,03:35:59.000,327,11161083,113365,0,1763868958,13883.22532266999,40.7460152700005,53028.0742632 2025-11-23,03:36:00.000,327,11160997,113485,0,1763868959,13883.178168499995,40.76011352999922,53028.0742632 2025-11-23,03:36:01.000,327,11161023,113445,0,1763868960,13883.17143219,40.71781875000306,53028.08125032001 2025-11-23,03:36:02.000,327,11161009,113205,0,1763868961,13883.15122326,40.70372049000434,53028.13714728 2025-11-23,03:36:03.000,327,11161032,113245,0,1763868962,13883.077123849995,40.68257309999899,53028.12317304001 2025-11-23,03:36:04.000,327,11161063,113485,0,1763868963,13883.077123849995,40.67552396999963,53028.0393276 2025-11-23,03:36:05.000,327,11161042,113365,0,1763868964,13883.00302443999,40.67552396999963,53028.11618592 2025-11-23,03:36:06.000,327,11161014,113165,0,1763868965,13883.016497059994,40.640278320002835,53028.12317304001 2025-11-23,03:36:07.000,327,11161080,113125,0,1763868966,13882.935661339994,40.647327450002194,53028.10221168001 2025-11-23,03:36:08.000,327,11161066,113405,0,1763868967,13882.935661339994,40.590934410000045,53028.109198800004 2025-11-23,03:36:09.000,327,11160990,113405,0,1763868968,13882.841352999989,40.54863963000389,53028.12317304001 2025-11-23,03:36:10.000,327,11161049,113005,0,1763868969,13882.787462519998,40.56273789000261,53028.09522456 2025-11-23,03:36:11.000,327,11161033,113445,0,1763868970,13882.706626799998,40.52749223999854,53028.08823744 2025-11-23,03:36:12.000,327,11160979,113245,0,1763868971,13882.733572039993,40.50634485000046,53028.10221168001 2025-11-23,03:36:13.000,327,11161037,113285,0,1763868972,13882.672945249993,40.49224659000174,53028.09522456 2025-11-23,03:36:14.000,327,11161004,113485,0,1763868973,13882.598845840002,40.45700093999767,53028.10221168001 2025-11-23,03:36:15.000,327,11161008,113485,0,1763868974,13882.565164289997,40.414706160001515,53028.060288960005 2025-11-23,03:36:16.000,327,11161000,113245,0,1763868975,13882.504537499997,40.421755290000874,53028.04631472 2025-11-23,03:36:17.000,327,11161052,113485,0,1763868976,13882.430438089992,40.414706160001515,53028.011379120006 2025-11-23,03:36:18.000,327,11160995,113525,0,1763868977,13882.390020229992,40.37946051000472,53028.0393276 2025-11-23,03:36:19.000,327,11160995,113365,0,1763868978,13882.383283919997,40.358313119999366,53028.04631472 2025-11-23,03:36:20.000,327,11161053,113005,0,1763868979,13882.329393439992,40.358313119999366,53028.0393276 2025-11-23,03:36:21.000,327,11160970,113485,0,1763868980,13882.282239269996,40.30192008000449,53028.0393276 2025-11-23,03:36:22.000,327,11161047,113245,0,1763868981,13882.248557719991,40.30192008000449,53028.011379120006 2025-11-23,03:36:23.000,327,11160985,113125,0,1763868982,13882.181194619996,40.28077268999914,53028.00439200001 2025-11-23,03:36:24.000,327,11161058,113525,0,1763868983,13882.167721999991,40.245527040002344,53027.941507920004 2025-11-23,03:36:25.000,327,11160992,113285,0,1763868984,13882.10709520999,40.21733052000491,53027.990417760004 2025-11-23,03:36:26.000,327,11161004,113445,0,1763868985,13882.11383152,40.238477910002985,53027.94849504 2025-11-23,03:36:27.000,327,11161071,113085,0,1763868986,13882.059941039995,40.245527040002344,53027.94849504 2025-11-23,03:36:28.000,327,11160995,113485,0,1763868987,13882.059941039995,40.189134000000195,53027.93452080001 2025-11-23,03:36:29.000,327,11161093,113485,0,1763868988,13882.0329958,40.196183129999554,53027.99740488 2025-11-23,03:36:30.000,327,11160985,113245,0,1763868989,13882.04646841999,40.21733052000491,53027.95548216001 2025-11-23,03:36:31.000,327,11161065,113365,0,1763868990,13882.02625948999,40.21028138999827,53027.87862384 2025-11-23,03:36:32.000,327,11161014,113605,0,1763868991,13881.979105319995,40.245527040002344,53027.941507920004 2025-11-23,03:36:33.000,327,11161076,113285,0,1763868992,13881.97236901,40.21733052000491,53027.91355944001 2025-11-23,03:36:34.000,327,11160992,113365,0,1763868993,13881.96563269999,40.224379650004266,53027.8995852 2025-11-23,03:36:35.000,327,11160986,113085,0,1763868994,13881.95216008,40.25962530000106,53027.87862384 2025-11-23,03:36:36.000,327,11161076,113165,0,1763868995,13881.999314249995,40.30192008000449,53027.8995852 2025-11-23,03:36:37.000,327,11161013,113245,0,1763868996,13882.019523179995,40.2525761700017,53027.892598080005 2025-11-23,03:36:38.000,327,11161064,113245,0,1763868997,13881.98584162999,40.33011660000193,53027.87862384 2025-11-23,03:36:39.000,327,11161015,113405,0,1763868998,13882.039732109995,40.32306747000257,53027.90657232 2025-11-23,03:36:40.000,327,11161069,113405,0,1763868999,13882.0329958,40.33716573000129,53027.88561096001 2025-11-23,03:36:41.000,327,11160977,113405,0,1763869000,13881.99257794,40.35126399000001,53027.90657232 2025-11-23,03:36:42.000,327,11161070,113325,0,1763869001,13882.06667734999,40.38650964000408,53027.87163672 2025-11-23,03:36:43.000,327,11161060,113565,0,1763869002,13882.059941039995,40.4006079000028,53027.85766248 2025-11-23,03:36:44.000,327,11161025,113525,0,1763869003,13882.100358899996,40.414706160001515,53027.85067536 2025-11-23,03:36:45.000,327,11161046,113445,0,1763869004,13882.09362259,40.42880442000023,53027.80176552 2025-11-23,03:36:46.000,327,11160970,113365,0,1763869005,13882.120567829996,40.44995180999831,53027.829714 2025-11-23,03:36:47.000,327,11161056,113405,0,1763869006,13882.13404045,40.464050070004305,53027.85766248 2025-11-23,03:36:48.000,327,11161018,113285,0,1763869007,13882.187930929991,40.471099200003664,53027.85067536 2025-11-23,03:36:49.000,327,11161046,113325,0,1763869008,13882.248557719991,40.52044310999918,53027.829714 2025-11-23,03:36:50.000,327,11161033,113365,0,1763869009,13882.241821409996,40.54159050000453,53027.85766248 2025-11-23,03:36:51.000,327,11160997,113485,0,1763869010,13882.255294030001,40.52044310999918,53027.78779128001 2025-11-23,03:36:52.000,327,11161041,113805,0,1763869011,13882.282239269996,40.52749223999854,53027.83670112001 2025-11-23,03:36:53.000,327,11160993,113325,0,1763869012,13882.329393439992,40.54159050000453,53027.829714 2025-11-23,03:36:54.000,327,11161076,113325,0,1763869013,13882.322657129997,40.57683615000133,53027.773817040004 2025-11-23,03:36:55.000,327,11161042,113405,0,1763869014,13882.356338680001,40.56978702000197,53027.794778400006 2025-11-23,03:36:56.000,327,11161063,113285,0,1763869015,13882.410229159992,40.583885280000686,53027.794778400006 2025-11-23,03:36:57.000,327,11161031,113205,0,1763869016,13882.396756540002,40.605032669998764,53027.78779128001 2025-11-23,03:36:58.000,327,11160982,113245,0,1763869017,13882.410229159992,40.605032669998764,53027.80875264 2025-11-23,03:36:59.000,327,11161076,113285,0,1763869018,13882.403492849997,40.647327450002194,53027.78779128001 2025-11-23,03:37:00.000,327,11161004,112965,0,1763869019,13882.497801190002,40.65437658000155,53027.78779128001 2025-11-23,03:37:01.000,327,11161073,113445,0,1763869020,13882.504537499997,40.647327450002194,53027.773817040004 2025-11-23,03:37:02.000,327,11161002,113325,0,1763869021,13882.531482739992,40.65437658000155,53027.73888144 2025-11-23,03:37:03.000,327,11161044,113365,0,1763869022,13882.518010120002,40.647327450002194,53027.75285568 2025-11-23,03:37:04.000,327,11161001,113405,0,1763869023,13882.544955359997,40.70372049000434,53027.773817040004 2025-11-23,03:37:05.000,327,11161117,113245,0,1763869024,13882.571900599993,40.69667135999771,53027.80176552 2025-11-23,03:37:06.000,327,11161058,113325,0,1763869025,13882.571900599993,40.68962222999835,53027.78080416 2025-11-23,03:37:07.000,327,11160986,113445,0,1763869026,13882.585373219998,40.67552396999963,53027.78080416 2025-11-23,03:37:08.000,327,11161052,113525,0,1763869027,13882.632527389993,40.68962222999835,53027.794778400006 2025-11-23,03:37:09.000,327,11161027,113325,0,1763869028,13882.652736319993,40.70372049000434,53027.794778400006 2025-11-23,03:37:10.000,327,11161058,113285,0,1763869029,13882.666208939998,40.67552396999963,53027.7598428 2025-11-23,03:37:11.000,327,11161030,113605,0,1763869030,13882.659472629988,40.66847484000027,53027.74586856001 2025-11-23,03:37:12.000,327,11161072,113325,0,1763869031,13882.666208939998,40.647327450002194,53027.794778400006 2025-11-23,03:37:13.000,327,11161049,113365,0,1763869032,13882.659472629988,40.65437658000155,53027.724907200005 2025-11-23,03:37:14.000,327,11160986,113285,0,1763869033,13882.706626799998,40.647327450002194,53027.75285568 2025-11-23,03:37:15.000,327,11161018,113245,0,1763869034,13882.686417869998,40.67552396999963,53027.724907200005 2025-11-23,03:37:16.000,327,11160978,113485,0,1763869035,13882.652736319993,40.67552396999963,53027.73888144 2025-11-23,03:37:17.000,327,11161058,113125,0,1763869036,13882.672945249993,40.66142571000091,53027.73189432 2025-11-23,03:37:18.000,327,11160994,113405,0,1763869037,13882.598845840002,40.69667135999771,53027.71792008001 2025-11-23,03:37:19.000,327,11161041,113445,0,1763869038,13882.672945249993,40.7107696200037,53027.73189432 2025-11-23,03:37:20.000,327,11161027,113365,0,1763869039,13882.672945249993,40.70372049000434,53027.73888144 2025-11-23,03:37:21.000,327,11161004,113285,0,1763869040,13882.659472629988,40.70372049000434,53027.724907200005 2025-11-23,03:37:22.000,327,11161072,113325,0,1763869041,13882.625791079998,40.68962222999835,53027.66202312 2025-11-23,03:37:23.000,327,11161005,113365,0,1763869042,13882.666208939998,40.67552396999963,53027.6899716 2025-11-23,03:37:24.000,327,11161078,113285,0,1763869043,13882.639263699988,40.66847484000027,53027.69695872001 2025-11-23,03:37:25.000,327,11161060,113245,0,1763869044,13882.652736319993,40.68257309999899,53027.655036000004 2025-11-23,03:37:26.000,327,11161015,113205,0,1763869045,13882.632527389993,40.67552396999963,53027.64804888001 2025-11-23,03:37:27.000,327,11161015,113485,0,1763869046,13882.625791079998,40.71781875000306,53027.62010040001 2025-11-23,03:37:28.000,327,11160968,113325,0,1763869047,13882.646000009998,40.76011352999922,53027.66901024001 2025-11-23,03:37:29.000,327,11161031,113365,0,1763869048,13882.632527389993,40.75306439999986,53027.64804888001 2025-11-23,03:37:30.000,327,11160984,113485,0,1763869049,13882.612318459993,40.7460152700005,53027.606126160004 2025-11-23,03:37:31.000,327,11161041,113085,0,1763869050,13882.605582149998,40.76011352999922,53027.66202312 2025-11-23,03:37:32.000,327,11161008,113285,0,1763869051,13882.585373219998,40.774211789997935,53027.59913904001 2025-11-23,03:37:33.000,327,11160973,113165,0,1763869052,13882.612318459993,40.767162659998576,53027.57817768001 2025-11-23,03:37:34.000,327,11161098,113245,0,1763869053,13882.592109529993,40.76011352999922,53027.59215192 2025-11-23,03:37:35.000,327,11161089,113445,0,1763869054,13882.585373219998,40.76011352999922,53027.55022920001 2025-11-23,03:37:36.000,327,11161058,113445,0,1763869055,13882.598845840002,40.78831005000393,53027.57817768001 2025-11-23,03:37:37.000,327,11160991,113285,0,1763869056,13882.592109529993,40.80240831000265,53027.54324208 2025-11-23,03:37:38.000,327,11161043,113245,0,1763869057,13882.612318459993,40.80240831000265,53027.52228072 2025-11-23,03:37:39.000,327,11160999,113485,0,1763869058,13882.632527389993,40.78126092000457,53027.508306480006 2025-11-23,03:37:40.000,327,11161061,113445,0,1763869059,13882.652736319993,40.85175221999816,53027.55022920001 2025-11-23,03:37:41.000,327,11161029,113405,0,1763869060,13882.666208939998,40.8447030899988,53027.53625496 2025-11-23,03:37:42.000,327,11160998,113525,0,1763869061,13882.679681559988,40.830604830000084,53027.557216320005 2025-11-23,03:37:43.000,327,11161049,113245,0,1763869062,13882.699890489988,40.8447030899988,53027.59215192 2025-11-23,03:37:44.000,327,11160980,113405,0,1763869063,13882.679681559988,40.8447030899988,53027.61311328 2025-11-23,03:37:45.000,327,11161007,113485,0,1763869064,13882.713363109993,40.879948740002874,53027.54324208 2025-11-23,03:37:46.000,327,11161006,113365,0,1763869065,13882.720099419988,40.879948740002874,53027.487345120004 2025-11-23,03:37:47.000,327,11161081,113085,0,1763869066,13882.753780969993,40.872899610003515,53027.52926784001 2025-11-23,03:37:48.000,327,11161062,113645,0,1763869067,13882.720099419988,40.88699787000223,53027.53625496 2025-11-23,03:37:49.000,327,11161032,113565,0,1763869068,13882.747044659998,40.85175221999816,53027.459396640006 2025-11-23,03:37:50.000,327,11161050,113125,0,1763869069,13882.747044659998,40.88699787000223,53027.487345120004 2025-11-23,03:37:51.000,327,11161001,113285,0,1763869070,13882.807671449998,40.879948740002874,53027.459396640006 2025-11-23,03:37:52.000,327,11161029,113085,0,1763869071,13882.807671449998,40.8447030899988,53027.438435280004 2025-11-23,03:37:53.000,327,11161003,113165,0,1763869072,13882.827880379999,40.823555700000725,53027.41747392 2025-11-23,03:37:54.000,327,11161063,113085,0,1763869073,13882.868298239999,40.7460152700005,53027.45240952001 2025-11-23,03:37:55.000,327,11161064,113165,0,1763869074,13882.895243479994,40.78831005000393,53027.438435280004 2025-11-23,03:37:56.000,327,11161004,113085,0,1763869075,13882.928925029999,40.774211789997935,53027.3755512 2025-11-23,03:37:57.000,327,11161017,113125,0,1763869076,13882.928925029999,40.767162659998576,53027.45240952001 2025-11-23,03:37:58.000,327,11160989,113565,0,1763869077,13882.976079199994,40.767162659998576,53027.41747392 2025-11-23,03:37:59.000,327,11161059,113445,0,1763869078,13883.02323336999,40.73191701000178,53027.42446104 2025-11-23,03:38:00.000,327,11161007,113285,0,1763869079,13883.04344229999,40.7107696200037,53027.39651256 2025-11-23,03:38:01.000,327,11161052,113525,0,1763869080,13883.06365122999,40.68962222999835,53027.39651256 2025-11-23,03:38:02.000,327,11160986,113405,0,1763869081,13883.097332779995,40.73191701000178,53027.38253832001 2025-11-23,03:38:03.000,327,11161016,113605,0,1763869082,13883.157959569995,40.70372049000434,53027.32664136 2025-11-23,03:38:04.000,327,11161050,113325,0,1763869083,13883.16469587999,40.68962222999835,53027.39651256 2025-11-23,03:38:05.000,327,11161018,113885,0,1763869084,13883.16469587999,40.68257309999899,53027.319654240004 2025-11-23,03:38:06.000,327,11161040,113325,0,1763869085,13883.18490480999,40.68962222999835,53027.34760272 2025-11-23,03:38:07.000,327,11161017,113365,0,1763869086,13883.16469587999,40.67552396999963,53027.35458984 2025-11-23,03:38:08.000,327,11161040,113365,0,1763869087,13883.17143219,40.66142571000091,53027.32664136 2025-11-23,03:38:09.000,327,11161017,113365,0,1763869088,13883.218586359995,40.65437658000155,53027.319654240004 2025-11-23,03:38:10.000,327,11160961,113205,0,1763869089,13883.21185005,40.67552396999963,53027.27773152 2025-11-23,03:38:11.000,327,11161042,113325,0,1763869090,13883.20511373999,40.65437658000155,53027.29869288 2025-11-23,03:38:12.000,327,11161014,113365,0,1763869091,13883.22532266999,40.62618006000412,53027.24279592001 2025-11-23,03:38:13.000,327,11161064,113525,0,1763869092,13883.218586359995,40.62618006000412,53027.27773152 2025-11-23,03:38:14.000,327,11161007,113525,0,1763869093,13883.23205898,40.605032669998764,53027.24279592001 2025-11-23,03:38:15.000,327,11160993,113405,0,1763869094,13883.21185005,40.57683615000133,53027.221834560005 2025-11-23,03:38:16.000,327,11160963,113285,0,1763869095,13883.238795289995,40.54863963000389,53027.24978304 2025-11-23,03:38:17.000,327,11161042,113245,0,1763869096,13883.22532266999,40.534541369997896,53027.22882168 2025-11-23,03:38:18.000,327,11161015,113285,0,1763869097,13883.238795289995,40.54159050000453,53027.20786032 2025-11-23,03:38:19.000,327,11161031,113485,0,1763869098,13883.24553159999,40.50634485000046,53027.19388608001 2025-11-23,03:38:20.000,327,11160993,113245,0,1763869099,13883.23205898,40.50634485000046,53027.151963360004 2025-11-23,03:38:21.000,327,11160975,113445,0,1763869100,13883.20511373999,40.49224659000174,53027.15895048 2025-11-23,03:38:22.000,327,11161033,113325,0,1763869101,13883.218586359995,40.50634485000046,53027.14497624001 2025-11-23,03:38:23.000,327,11160971,113445,0,1763869102,13883.238795289995,40.464050070004305,53027.11702776001 2025-11-23,03:38:24.000,327,11161062,113165,0,1763869103,13883.22532266999,40.414706160001515,53027.131002 2025-11-23,03:38:25.000,327,11161054,113405,0,1763869104,13883.18490480999,40.43585354999959,53027.08209216 2025-11-23,03:38:26.000,327,11160997,113605,0,1763869105,13883.19164112,40.37946051000472,53027.07510504001 2025-11-23,03:38:27.000,327,11161064,113485,0,1763869106,13883.19164112,40.37946051000472,53027.06811792 2025-11-23,03:38:28.000,327,11160990,113485,0,1763869107,13883.22532266999,40.32306747000257,53027.11004064 2025-11-23,03:38:29.000,327,11161086,113285,0,1763869108,13883.21185005,40.26667443000042,53027.11004064 2025-11-23,03:38:30.000,327,11161026,113285,0,1763869109,13883.178168499995,40.238477910002985,53027.08209216 2025-11-23,03:38:31.000,327,11161073,113325,0,1763869110,13883.17143219,40.21733052000491,53027.03318232 2025-11-23,03:38:32.000,327,11160984,113325,0,1763869111,13883.18490480999,40.16093748000276,53027.02619520001 2025-11-23,03:38:33.000,327,11160990,113445,0,1763869112,13883.218586359995,40.11159356999997,53027.04016944 2025-11-23,03:38:34.000,327,11161044,113365,0,1763869113,13883.198377429995,40.09749531000125,53027.02619520001 2025-11-23,03:38:35.000,327,11161081,113165,0,1763869114,13883.238795289995,40.09044618000189,53027.01920808 2025-11-23,03:38:36.000,327,11161064,113285,0,1763869115,13883.21185005,40.03405313999974,53026.97728536001 2025-11-23,03:38:37.000,327,11160979,113365,0,1763869116,13883.20511373999,40.005856620002305,53027.01920808 2025-11-23,03:38:38.000,327,11161056,113725,0,1763869117,13883.21185005,39.956512709999515,53026.984272480004 2025-11-23,03:38:39.000,327,11161001,113445,0,1763869118,13883.178168499995,39.97061096999823,53026.94933688001 2025-11-23,03:38:40.000,327,11161017,113165,0,1763869119,13883.17143219,39.907168800004,53026.89343992 2025-11-23,03:38:41.000,327,11161069,113525,0,1763869120,13883.12427801999,39.86487402000057,53026.886452800005 2025-11-23,03:38:42.000,327,11161002,113365,0,1763869121,13883.15122326,39.85782489000121,53026.87946568001 2025-11-23,03:38:43.000,327,11161062,113485,0,1763869122,13883.14448694999,39.85077576000185,53026.84453008 2025-11-23,03:38:44.000,327,11161030,113245,0,1763869123,13883.14448694999,39.81553010999778,53026.837542960006 2025-11-23,03:38:45.000,327,11161013,113245,0,1763869124,13883.117541709995,39.787333590000344,53026.80959448001 2025-11-23,03:38:46.000,327,11160979,113245,0,1763869125,13883.137750639995,39.780284460000985,53026.76068464001 2025-11-23,03:38:47.000,327,11161063,113285,0,1763869126,13883.16469587999,39.73798968000483,53026.80260736 2025-11-23,03:38:48.000,327,11161083,113485,0,1763869127,13883.117541709995,39.723891419998836,53026.76068464001 2025-11-23,03:38:49.000,327,11160994,113445,0,1763869128,13883.17143219,39.67454751000332,53026.77465888 2025-11-23,03:38:50.000,327,11161047,113605,0,1763869129,13883.117541709995,39.66749838000396,53026.76068464001 2025-11-23,03:38:51.000,327,11160976,113245,0,1763869130,13883.10406908999,39.62520360000053,53026.77465888 2025-11-23,03:38:52.000,327,11161085,113325,0,1763869131,13883.097332779995,39.61815447000117,53026.767671760004 2025-11-23,03:38:53.000,327,11161016,113205,0,1763869132,13883.1108054,39.589957950003736,53026.7467104 2025-11-23,03:38:54.000,327,11161067,113125,0,1763869133,13883.13101433,39.547663170000305,53026.69780056 2025-11-23,03:38:55.000,327,11161040,113125,0,1763869134,13883.09059647,39.49831926000479,53026.6768392 2025-11-23,03:38:56.000,327,11160974,113445,0,1763869135,13883.097332779995,39.547663170000305,53026.72574904 2025-11-23,03:38:57.000,327,11161050,113005,0,1763869136,13883.097332779995,39.51241752000351,53026.69780056 2025-11-23,03:38:58.000,327,11160986,113365,0,1763869137,13883.10406908999,39.491270129998156,53026.68382632 2025-11-23,03:38:59.000,327,11161031,113165,0,1763869138,13883.117541709995,39.47012274000008,53026.63491648 2025-11-23,03:39:00.000,327,11161027,113285,0,1763869139,13883.117541709995,39.40668056999857,53026.6768392 2025-11-23,03:39:01.000,327,11161047,113285,0,1763869140,13883.117541709995,39.43487709000328,53026.65587784 2025-11-23,03:39:02.000,327,11161064,113525,0,1763869141,13883.10406908999,39.45602448000136,53026.63491648 2025-11-23,03:39:03.000,327,11161036,113605,0,1763869142,13883.10406908999,39.38553318000049,53026.64190360001 2025-11-23,03:39:04.000,327,11161036,113085,0,1763869143,13883.07038754,39.364385790002416,53026.620942240006 2025-11-23,03:39:05.000,327,11161100,113605,0,1763869144,13883.117541709995,39.3502875300037,53026.65587784 2025-11-23,03:39:06.000,327,11161073,113445,0,1763869145,13883.077123849995,39.3361892699977,53026.648890720004 2025-11-23,03:39:07.000,327,11160996,113365,0,1763869146,13883.07038754,39.364385790002416,53026.69081344001 2025-11-23,03:39:08.000,327,11161027,113205,0,1763869147,13883.097332779995,39.322091009998985,53026.63491648 2025-11-23,03:39:09.000,327,11160977,113445,0,1763869148,13883.077123849995,39.27979623000283,53026.599980880004 2025-11-23,03:39:10.000,327,11161022,113525,0,1763869149,13883.08386015999,39.30094362000091,53026.63491648 2025-11-23,03:39:11.000,327,11161013,113085,0,1763869150,13883.00976075,39.29389449000155,53026.62792936 2025-11-23,03:39:12.000,327,11161106,113245,0,1763869151,13883.016497059994,39.28684536000219,53026.65587784 2025-11-23,03:39:13.000,327,11161079,113485,0,1763869152,13883.036705989995,39.28684536000219,53026.620942240006 2025-11-23,03:39:14.000,327,11160979,113285,0,1763869153,13883.00302443999,39.27979623000283,53026.59299376001 2025-11-23,03:39:15.000,327,11161010,113165,0,1763869154,13883.00302443999,39.2375014499994,53026.56504528 2025-11-23,03:39:16.000,327,11161011,113405,0,1763869155,13883.00976075,39.26569797000411,53026.56504528 2025-11-23,03:39:17.000,327,11161052,113205,0,1763869156,13882.98281550999,39.2375014499994,53026.59299376001 2025-11-23,03:39:18.000,327,11161013,113525,0,1763869157,13882.94239764999,39.2375014499994,53026.57901952 2025-11-23,03:39:19.000,327,11161013,113405,0,1763869158,13882.96260657999,39.24455057999876,53026.50914832 2025-11-23,03:39:20.000,327,11161049,112965,0,1763869159,13882.928925029999,39.29389449000155,53026.50914832 2025-11-23,03:39:22.000,327,11161045,113445,0,1763869161,13882.92218871999,39.24455057999876,53026.51613544 2025-11-23,03:39:23.000,327,11161038,113325,0,1763869162,13882.895243479994,39.28684536000219,53026.502161200006 2025-11-23,03:39:24.000,327,11161008,113205,0,1763869163,13882.90197978999,39.30799275000027,53026.551071040005 2025-11-23,03:39:25.000,327,11161017,113445,0,1763869164,13882.92218871999,39.29389449000155,53026.57203240001 2025-11-23,03:39:26.000,327,11161039,113365,0,1763869165,13882.928925029999,39.27979623000283,53026.502161200006 2025-11-23,03:39:27.000,327,11161016,113405,0,1763869166,13882.908716099999,39.30799275000027,53026.5370968 2025-11-23,03:39:28.000,327,11160992,113485,0,1763869167,13882.928925029999,39.29389449000155,53026.54408392001 2025-11-23,03:39:29.000,327,11161042,113285,0,1763869168,13882.908716099999,39.34323840000434,53026.5370968 2025-11-23,03:39:30.000,327,11160976,113285,0,1763869169,13882.90197978999,39.3361892699977,53026.52312256001 2025-11-23,03:39:31.000,327,11160979,113285,0,1763869170,13882.881770859989,39.322091009998985,53026.50914832 2025-11-23,03:39:32.000,327,11161006,113285,0,1763869171,13882.875034549994,39.38553318000049,53026.58600664 2025-11-23,03:39:33.000,327,11161024,113445,0,1763869172,13882.92218871999,39.38553318000049,53026.502161200006 2025-11-23,03:39:34.000,327,11161046,113085,0,1763869173,13882.94239764999,39.427827960003924,53026.51613544 2025-11-23,03:39:35.000,327,11161047,113365,0,1763869174,13882.92218871999,39.448975350002,53026.51613544 2025-11-23,03:39:36.000,327,11161009,113445,0,1763869175,13882.90197978999,39.44192622000264,53026.48818696 2025-11-23,03:39:37.000,327,11161021,113245,0,1763869176,13882.94239764999,39.47012274000008,53026.56504528 2025-11-23,03:39:38.000,327,11160957,113085,0,1763869177,13882.854825619994,39.47012274000008,53026.52312256001 2025-11-23,03:39:39.000,327,11161061,113245,0,1763869178,13882.875034549994,39.46307361000072,53026.50914832 2025-11-23,03:39:40.000,327,11161016,113365,0,1763869179,13882.854825619994,39.44192622000264,53026.51613544 2025-11-23,03:39:41.000,327,11160984,113205,0,1763869180,13882.827880379999,39.46307361000072,53026.57203240001 2025-11-23,03:39:42.000,327,11161048,113645,0,1763869181,13882.854825619994,39.49831926000479,53026.551071040005 2025-11-23,03:39:43.000,327,11160990,113085,0,1763869182,13882.834616689994,39.45602448000136,53026.58600664 2025-11-23,03:39:44.000,327,11161027,113485,0,1763869183,13882.834616689994,39.491270129998156,53026.55805816 2025-11-23,03:39:45.000,327,11160995,113525,0,1763869184,13882.773989899993,39.50536839000415,53026.57203240001 2025-11-23,03:39:46.000,327,11160994,113285,0,1763869185,13882.780726209989,39.49831926000479,53026.53010968 2025-11-23,03:39:47.000,327,11160980,113205,0,1763869186,13882.747044659998,39.4842209999988,53026.57203240001 2025-11-23,03:39:48.000,327,11161070,113525,0,1763869187,13882.733572039993,39.4842209999988,53026.57901952 2025-11-23,03:39:49.000,327,11160994,113165,0,1763869188,13882.747044659998,39.47717186999944,53026.551071040005 2025-11-23,03:39:50.000,327,11160980,113485,0,1763869189,13882.713363109993,39.45602448000136,53026.58600664 2025-11-23,03:39:51.000,327,11160999,113325,0,1763869190,13882.706626799998,39.44192622000264,53026.606968 2025-11-23,03:39:52.000,327,11160979,113525,0,1763869191,13882.679681559988,39.44192622000264,53026.57203240001 2025-11-23,03:39:53.000,327,11161056,113605,0,1763869192,13882.646000009998,39.44192622000264,53026.599980880004 2025-11-23,03:39:54.000,327,11161017,113445,0,1763869193,13882.646000009998,39.448975350002,53026.58600664 2025-11-23,03:39:55.000,327,11161010,113525,0,1763869194,13882.652736319993,39.420778830004565,53026.599980880004 2025-11-23,03:39:56.000,327,11161017,113445,0,1763869195,13882.639263699988,39.41372969999793,53026.64190360001 2025-11-23,03:39:57.000,327,11160996,113205,0,1763869196,13882.612318459993,39.39258230999985,53026.65587784 2025-11-23,03:39:58.000,327,11161055,113325,0,1763869197,13882.612318459993,39.35733666000306,53026.65587784 2025-11-23,03:39:59.000,327,11161057,113245,0,1763869198,13882.592109529993,39.3502875300037,53026.620942240006 2025-11-23,03:40:00.000,327,11160988,113165,0,1763869199,13882.531482739992,39.322091009998985,53026.63491648 2025-11-23,03:40:01.000,327,11161074,113285,0,1763869200,13882.504537499997,39.29389449000155,53026.64190360001 2025-11-23,03:40:02.000,327,11161047,113285,0,1763869201,13882.470855949992,39.25864884000475,53026.6768392 2025-11-23,03:40:03.000,327,11161075,113405,0,1763869202,13882.450647019992,39.26569797000411,53026.669852080006 2025-11-23,03:40:04.000,327,11161040,113405,0,1763869203,13882.423701779997,39.27979623000283,53026.66286496001 2025-11-23,03:40:05.000,327,11161063,113165,0,1763869204,13882.390020229992,39.26569797000411,53026.69081344001 2025-11-23,03:40:06.000,327,11160979,113445,0,1763869205,13882.342866059997,39.28684536000219,53026.68382632 2025-11-23,03:40:07.000,327,11161040,113245,0,1763869206,13882.322657129997,39.26569797000411,53026.669852080006 2025-11-23,03:40:08.000,327,11161079,113165,0,1763869207,13882.288975579992,39.25159970999812,53026.69780056 2025-11-23,03:40:09.000,327,11161039,113605,0,1763869208,13882.255294030001,39.22340319000068,53026.71177480001 2025-11-23,03:40:10.000,327,11161072,113285,0,1763869209,13882.214876170001,39.2375014499994,53026.70478768 2025-11-23,03:40:11.000,327,11161073,113365,0,1763869210,13882.147513069991,39.22340319000068,53026.70478768 2025-11-23,03:40:12.000,327,11160991,113165,0,1763869211,13882.120567829996,39.21635406000132,53026.718761920005 2025-11-23,03:40:13.000,327,11161090,113405,0,1763869212,13882.059941039995,39.20930493000196,53026.73972328001 2025-11-23,03:40:14.000,327,11161004,113085,0,1763869213,13882.04646841999,39.202255800002604,53026.69780056 2025-11-23,03:40:15.000,327,11161028,113365,0,1763869214,13882.01278687,39.20930493000196,53026.6768392 2025-11-23,03:40:16.000,327,11161013,113765,0,1763869215,13881.96563269999,39.22340319000068,53026.70478768 2025-11-23,03:40:17.000,327,11161046,113365,0,1763869216,13881.93195115,39.181108410004526,53026.72574904 2025-11-23,03:40:18.000,327,11161067,113405,0,1763869217,13881.918478529995,39.202255800002604,53026.68382632 2025-11-23,03:40:19.000,327,11161076,113445,0,1763869218,13881.84437911999,39.188157540003886,53026.69780056 2025-11-23,03:40:20.000,327,11161076,113365,0,1763869219,13881.797224949994,39.20930493000196,53026.65587784 2025-11-23,03:40:21.000,327,11160996,113445,0,1763869220,13881.756807089994,39.21635406000132,53026.64190360001 2025-11-23,03:40:22.000,327,11161019,113485,0,1763869221,13881.777016019994,39.21635406000132,53026.669852080006 2025-11-23,03:40:23.000,327,11161039,113325,0,1763869222,13881.716389229994,39.20930493000196,53026.64190360001 2025-11-23,03:40:24.000,327,11161056,113445,0,1763869223,13881.689443989999,39.25159970999812,53026.66286496001 2025-11-23,03:40:25.000,327,11161044,113125,0,1763869224,13881.669235059999,39.24455057999876,53026.64190360001 2025-11-23,03:40:26.000,327,11161059,113445,0,1763869225,13881.68270767999,39.29389449000155,53026.648890720004 2025-11-23,03:40:27.000,327,11161072,113445,0,1763869226,13881.662498749989,39.29389449000155,53026.6768392 2025-11-23,03:40:28.000,327,11160983,113405,0,1763869227,13881.642289819989,39.29389449000155,53026.620942240006 2025-11-23,03:40:29.000,327,11161040,113485,0,1763869228,13881.601871959989,39.30799275000027,53026.62792936 2025-11-23,03:40:30.000,327,11161035,113405,0,1763869229,13881.608608269999,39.35733666000306,53026.620942240006 2025-11-23,03:40:31.000,327,11161019,113245,0,1763869230,13881.628817199999,39.329140139998344,53026.57901952 2025-11-23,03:40:32.000,327,11161092,113605,0,1763869231,13881.622080889989,39.371434920001775,53026.63491648 2025-11-23,03:40:33.000,327,11161081,113205,0,1763869232,13881.601871959989,39.39963143999921,53026.58600664 2025-11-23,03:40:34.000,327,11160994,113245,0,1763869233,13881.561454099989,39.378484050001134,53026.61395512001 2025-11-23,03:40:35.000,327,11160939,113485,0,1763869234,13881.601871959989,39.39963143999921,53026.57203240001 2025-11-23,03:40:36.000,327,11161054,113285,0,1763869235,13881.554717789993,39.40668056999857,53026.551071040005 2025-11-23,03:40:37.000,327,11161068,113605,0,1763869236,13881.547981479998,39.420778830004565,53026.606968 2025-11-23,03:40:38.000,327,11161005,113405,0,1763869237,13881.554717789993,39.41372969999793,53026.58600664 2025-11-23,03:40:39.000,327,11161025,113125,0,1763869238,13881.561454099989,39.427827960003924,53026.57203240001 2025-11-23,03:40:40.000,327,11160982,113405,0,1763869239,13881.581663029989,39.39963143999921,53026.57203240001 2025-11-23,03:40:41.000,327,11161076,113325,0,1763869240,13881.595135649994,39.420778830004565,53026.59299376001 2025-11-23,03:40:42.000,327,11161005,113645,0,1763869241,13881.581663029989,39.448975350002,53026.52312256001 2025-11-23,03:40:43.000,327,11161027,113165,0,1763869242,13881.615344579994,39.448975350002,53026.59299376001 2025-11-23,03:40:44.000,327,11161000,113285,0,1763869243,13881.615344579994,39.47012274000008,53026.55805816 2025-11-23,03:40:45.000,327,11161041,113285,0,1763869244,13881.628817199999,39.448975350002,53026.481199840004 2025-11-23,03:40:46.000,327,11161073,113325,0,1763869245,13881.635553509994,39.45602448000136,53026.52312256001 2025-11-23,03:40:47.000,327,11160985,113285,0,1763869246,13881.662498749989,39.4842209999988,53026.502161200006 2025-11-23,03:40:48.000,327,11161104,113245,0,1763869247,13881.642289819989,39.51946665000287,53026.54408392001 2025-11-23,03:40:49.000,327,11161053,113405,0,1763869248,13881.68270767999,39.51241752000351,53026.52312256001 2025-11-23,03:40:50.000,327,11160998,113605,0,1763869249,13881.696180299994,39.540614040000946,53026.49517408001 2025-11-23,03:40:51.000,327,11160993,113245,0,1763869250,13881.756807089994,39.561761429999024,53026.50914832 2025-11-23,03:40:52.000,327,11161057,113365,0,1763869251,13881.77027971,39.561761429999024,53026.48818696 2025-11-23,03:40:53.000,327,11161000,113285,0,1763869252,13881.78375232999,39.554712299999665,53026.52312256001 2025-11-23,03:40:54.000,327,11161061,113365,0,1763869253,13881.837642809995,39.547663170000305,53026.50914832 2025-11-23,03:40:55.000,327,11161075,113285,0,1763869254,13881.837642809995,39.53356491000159,53026.502161200006 2025-11-23,03:40:56.000,327,11160969,113165,0,1763869255,13881.857851739995,39.50536839000415,53026.551071040005 2025-11-23,03:40:57.000,327,11161065,113245,0,1763869256,13881.878060669995,39.49831926000479,53026.481199840004 2025-11-23,03:40:58.000,327,11161032,113365,0,1763869257,13881.898269599995,39.491270129998156,53026.481199840004 2025-11-23,03:40:59.000,327,11161073,113245,0,1763869258,13881.938687459995,39.46307361000072,53026.53010968 2025-11-23,03:41:00.000,327,11161052,113365,0,1763869259,13881.97236901,39.46307361000072,53026.5370968 2025-11-23,03:41:01.000,327,11161060,113205,0,1763869260,13882.019523179995,39.45602448000136,53026.55805816 2025-11-23,03:41:02.000,327,11160999,113405,0,1763869261,13882.059941039995,39.45602448000136,53026.551071040005 2025-11-23,03:41:03.000,327,11161032,113365,0,1763869262,13882.059941039995,39.43487709000328,53026.551071040005 2025-11-23,03:41:04.000,327,11161038,113485,0,1763869263,13882.06667734999,39.41372969999793,53026.502161200006 2025-11-23,03:41:05.000,327,11161031,113485,0,1763869264,13882.09362259,39.43487709000328,53026.51613544 2025-11-23,03:41:06.000,327,11161017,113365,0,1763869265,13882.059941039995,39.38553318000049,53026.54408392001 2025-11-23,03:41:07.000,327,11160991,113205,0,1763869266,13882.09362259,39.39258230999985,53026.551071040005 2025-11-23,03:41:08.000,327,11161109,113405,0,1763869267,13882.147513069991,39.371434920001775,53026.5370968 2025-11-23,03:41:09.000,327,11161034,113365,0,1763869268,13882.15424938,39.35733666000306,53026.54408392001 2025-11-23,03:41:10.000,327,11161064,113325,0,1763869269,13882.140776759996,39.364385790002416,53026.64190360001 2025-11-23,03:41:11.000,327,11160978,113085,0,1763869270,13882.140776759996,39.38553318000049,53026.58600664 2025-11-23,03:41:12.000,327,11161017,113365,0,1763869271,13882.13404045,39.39258230999985,53026.57901952 2025-11-23,03:41:13.000,327,11161075,113125,0,1763869272,13882.100358899996,39.39963143999921,53026.606968 2025-11-23,03:41:14.000,327,11161026,113085,0,1763869273,13882.11383152,39.420778830004565,53026.61395512001 2025-11-23,03:41:15.000,327,11161029,113285,0,1763869274,13882.09362259,39.39258230999985,53026.620942240006 2025-11-23,03:41:16.000,327,11161000,113325,0,1763869275,13882.10709520999,39.40668056999857,53026.648890720004 2025-11-23,03:41:17.000,327,11161010,113525,0,1763869276,13882.09362259,39.420778830004565,53026.63491648 2025-11-23,03:41:18.000,327,11161021,113365,0,1763869277,13882.080149969996,39.448975350002,53026.65587784 2025-11-23,03:41:19.000,327,11161035,113485,0,1763869278,13882.09362259,39.44192622000264,53026.65587784 2025-11-23,03:41:20.000,327,11161073,113245,0,1763869279,13882.09362259,39.420778830004565,53026.648890720004 2025-11-23,03:41:21.000,327,11161040,113205,0,1763869280,13882.05320473,39.39963143999921,53026.63491648 2025-11-23,03:41:22.000,327,11161072,113165,0,1763869281,13882.04646841999,39.39963143999921,53026.648890720004 2025-11-23,03:41:23.000,327,11161015,113365,0,1763869282,13882.04646841999,39.420778830004565,53026.599980880004 2025-11-23,03:41:24.000,327,11161082,113365,0,1763869283,13882.0329958,39.39258230999985,53026.620942240006 2025-11-23,03:41:25.000,327,11160997,113445,0,1763869284,13881.99257794,39.40668056999857,53026.63491648 2025-11-23,03:41:26.000,327,11161043,112965,0,1763869285,13882.019523179995,39.40668056999857,53026.669852080006 2025-11-23,03:41:27.000,327,11161021,113245,0,1763869286,13881.94542376999,39.35733666000306,53026.64190360001 2025-11-23,03:41:28.000,327,11161004,113245,0,1763869287,13881.958896389995,39.3502875300037,53026.648890720004 2025-11-23,03:41:29.000,327,11161050,113325,0,1763869288,13881.958896389995,39.35733666000306,53026.66286496001 2025-11-23,03:41:30.000,327,11161040,113485,0,1763869289,13881.90500590999,39.3502875300037,53026.65587784 2025-11-23,03:41:31.000,327,11161052,113325,0,1763869290,13881.91174222,39.34323840000434,53026.606968 2025-11-23,03:41:32.000,327,11161058,113365,0,1763869291,13881.86458804999,39.329140139998344,53026.648890720004 2025-11-23,03:41:33.000,327,11161011,113445,0,1763869292,13881.84437911999,39.3502875300037,53026.68382632 2025-11-23,03:41:34.000,327,11161076,113365,0,1763869293,13881.777016019994,39.3361892699977,53026.65587784 2025-11-23,03:41:35.000,327,11161039,113405,0,1763869294,13881.817433879994,39.35733666000306,53026.65587784 2025-11-23,03:41:36.000,327,11161003,113365,0,1763869295,13881.750070779999,39.30799275000027,53026.6768392 2025-11-23,03:41:37.000,327,11161038,113245,0,1763869296,13881.736598159994,39.322091009998985,53026.65587784 2025-11-23,03:41:38.000,327,11160980,113285,0,1763869297,13881.68270767999,39.3361892699977,53026.66286496001 2025-11-23,03:41:39.000,327,11161060,113445,0,1763869298,13881.628817199999,39.3502875300037,53026.669852080006 2025-11-23,03:41:40.000,327,11161014,113005,0,1763869299,13881.608608269999,39.371434920001775,53026.66286496001 2025-11-23,03:41:41.000,327,11160988,113245,0,1763869300,13881.534508859993,39.371434920001775,53026.69081344001 2025-11-23,03:41:42.000,327,11161079,113085,0,1763869301,13881.514299929993,39.35733666000306,53026.66286496001 2025-11-23,03:41:43.000,327,11161011,113165,0,1763869302,13881.514299929993,39.39963143999921,53026.63491648 2025-11-23,03:41:44.000,327,11161049,113365,0,1763869303,13881.480618379988,39.39258230999985,53026.66286496001 2025-11-23,03:41:45.000,327,11161045,113365,0,1763869304,13881.440200519988,39.371434920001775,53026.6768392 2025-11-23,03:41:46.000,327,11161029,113405,0,1763869305,13881.386310039998,39.378484050001134,53026.65587784 2025-11-23,03:41:47.000,327,11161026,113645,0,1763869306,13881.372837419993,39.39258230999985,53026.65587784 2025-11-23,03:41:48.000,327,11161038,113365,0,1763869307,13881.325683249997,39.45602448000136,53026.66286496001 2025-11-23,03:41:49.000,327,11161064,113445,0,1763869308,13881.298738010002,39.45602448000136,53026.62792936 2025-11-23,03:41:50.000,327,11161034,113205,0,1763869309,13881.292001699992,39.420778830004565,53026.63491648 2025-11-23,03:41:51.000,327,11161038,113285,0,1763869310,13881.224638599997,39.46307361000072,53026.64190360001 2025-11-23,03:41:52.000,327,11161002,113205,0,1763869311,13881.197693360002,39.51241752000351,53026.620942240006 2025-11-23,03:41:53.000,327,11160978,113245,0,1763869312,13881.177484430002,39.51241752000351,53026.648890720004 2025-11-23,03:41:54.000,327,11161058,113285,0,1763869313,13881.123593949997,39.52651578000223,53026.66286496001 2025-11-23,03:41:55.000,327,11161017,113445,0,1763869314,13881.116857640001,39.547663170000305,53026.63491648 2025-11-23,03:41:56.000,327,11161035,113325,0,1763869315,13881.056230850001,39.547663170000305,53026.63491648 2025-11-23,03:41:57.000,327,11161018,113165,0,1763869316,13881.042758229996,39.561761429999024,53026.65587784 2025-11-23,03:41:58.000,327,11161046,113365,0,1763869317,13880.97539513,39.589957950003736,53026.58600664 2025-11-23,03:41:59.000,327,11160979,113285,0,1763869318,13880.995604060001,39.62520360000053,53026.63491648 2025-11-23,03:42:00.000,327,11161027,113325,0,1763869319,13880.91476834,39.63930185999925,53026.57203240001 2025-11-23,03:42:01.000,327,11161046,113365,0,1763869320,13880.928240959991,39.64635098999861,53026.606968 2025-11-23,03:42:02.000,327,11160982,113125,0,1763869321,13880.91476834,39.64635098999861,53026.58600664 2025-11-23,03:42:03.000,327,11161054,113445,0,1763869322,13880.89455941,39.6956949000014,53026.57203240001 2025-11-23,03:42:04.000,327,11160972,113165,0,1763869323,13880.88782309999,39.70274403000076,53026.599980880004 2025-11-23,03:42:05.000,327,11160996,113045,0,1763869324,13880.86761416999,39.6604492500046,53026.502161200006 2025-11-23,03:42:06.000,327,11161010,113125,0,1763869325,13880.860877859996,39.70274403000076,53026.57203240001 2025-11-23,03:42:07.000,327,11161044,113485,0,1763869326,13880.860877859996,39.6956949000014,53026.56504528 2025-11-23,03:42:08.000,327,11161008,113245,0,1763869327,13880.85414155,39.6956949000014,53026.49517408001 2025-11-23,03:42:09.000,327,11161033,113365,0,1763869328,13880.820459999995,39.71684228999948,53026.5370968 2025-11-23,03:42:10.000,327,11160969,113205,0,1763869329,13880.79351476,39.73798968000483,53026.551071040005 2025-11-23,03:42:11.000,327,11160974,113285,0,1763869330,13880.74636058999,39.73798968000483,53026.551071040005 2025-11-23,03:42:12.000,327,11161051,113205,0,1763869331,13880.719415349995,39.730940549998195,53026.47421272001 2025-11-23,03:42:13.000,327,11161007,113325,0,1763869332,13880.72615165999,39.723891419998836,53026.502161200006 2025-11-23,03:42:14.000,327,11161042,113325,0,1763869333,13880.69247011,39.76618620000227,53026.52312256001 2025-11-23,03:42:15.000,327,11161064,113245,0,1763869334,13880.68573379999,39.7943827199997,53026.47421272001 2025-11-23,03:42:16.000,327,11161023,113365,0,1763869335,13880.65205225,39.7943827199997,53026.48818696 2025-11-23,03:42:17.000,327,11160973,113525,0,1763869336,13880.61163439,39.75913707000291,53026.48818696 2025-11-23,03:42:18.000,327,11160962,113325,0,1763869337,13880.59142546,39.7943827199997,53026.52312256001 2025-11-23,03:42:19.000,327,11161038,113445,0,1763869338,13880.57121653,39.829628370003775,53026.4672256 2025-11-23,03:42:20.000,327,11161009,113325,0,1763869339,13880.50385342999,39.84372663000249,53026.49517408001 2025-11-23,03:42:21.000,327,11161032,113165,0,1763869340,13880.456699259994,39.90011967000464,53026.49517408001 2025-11-23,03:42:22.000,327,11161003,113365,0,1763869341,13880.476908189994,39.86487402000057,53026.48818696 2025-11-23,03:42:23.000,327,11161070,113365,0,1763869342,13880.423017709989,39.907168800004,53026.502161200006 2025-11-23,03:42:24.000,327,11160994,113245,0,1763869343,13880.423017709989,39.91421793000336,53026.502161200006 2025-11-23,03:42:25.000,327,11161030,113245,0,1763869344,13880.416281399994,39.93536532000144,53026.481199840004 2025-11-23,03:42:26.000,327,11160996,113445,0,1763869345,13880.335445679993,39.9424144500008,53026.48818696 2025-11-23,03:42:27.000,327,11161039,113365,0,1763869346,13880.274818889993,39.949463580000156,53026.49517408001 2025-11-23,03:42:28.000,327,11161071,113205,0,1763869347,13880.241137339988,39.97061096999823,53026.48818696 2025-11-23,03:42:29.000,327,11161033,113285,0,1763869348,13880.193983169993,39.963561839998874,53026.47421272001 2025-11-23,03:42:30.000,327,11161012,113405,0,1763869349,13880.153565309993,39.97766010000487,53026.44626424001 2025-11-23,03:42:31.000,327,11160974,113445,0,1763869350,13880.133356379993,39.97061096999823,53026.4672256 2025-11-23,03:42:32.000,327,11161055,113085,0,1763869351,13880.126620069997,39.97766010000487,53026.3973544 2025-11-23,03:42:33.000,327,11161014,113445,0,1763869352,13880.113147449993,39.963561839998874,53026.49517408001 2025-11-23,03:42:34.000,327,11160963,113445,0,1763869353,13880.113147449993,39.998807490002946,53026.43927712 2025-11-23,03:42:35.000,327,11161016,113165,0,1763869354,13880.086202209997,39.963561839998874,53026.47421272001 2025-11-23,03:42:36.000,327,11161031,113245,0,1763869355,13880.045784349997,39.93536532000144,53026.432290000004 2025-11-23,03:42:37.000,327,11161089,113205,0,1763869356,13880.052520659992,39.9424144500008,53026.40434152001 2025-11-23,03:42:38.000,327,11161018,113205,0,1763869357,13879.985157559997,39.93536532000144,53026.47421272001 2025-11-23,03:42:39.000,327,11161064,113445,0,1763869358,13879.958212320002,39.956512709999515,53026.43927712 2025-11-23,03:42:40.000,327,11161101,113245,0,1763869359,13879.890849219992,39.963561839998874,53026.42530288001 2025-11-23,03:42:41.000,327,11161023,113325,0,1763869360,13879.897585530001,39.956512709999515,53026.42530288001 2025-11-23,03:42:42.000,327,11161052,113565,0,1763869361,13879.843695049996,39.998807490002946,53026.41831576 2025-11-23,03:42:43.000,327,11161049,113445,0,1763869362,13879.823486119996,39.99175836000359,53026.383380160005 2025-11-23,03:42:44.000,327,11161098,113125,0,1763869363,13879.789804569991,40.005856620002305,53026.41132864 2025-11-23,03:42:45.000,327,11161008,113485,0,1763869364,13879.749386709991,40.01995488000102,53026.3624188 2025-11-23,03:42:46.000,327,11161041,112845,0,1763869365,13879.722441469996,40.05520052999782,53026.32748320001 2025-11-23,03:42:47.000,327,11160999,113445,0,1763869366,13879.661814679996,40.03405313999974,53026.25062488 2025-11-23,03:42:48.000,327,11161042,113165,0,1763869367,13879.621396819995,40.0411022699991,53026.29953472 2025-11-23,03:42:49.000,327,11161031,113365,0,1763869368,13879.580978959995,40.062249660004454,53026.2925476 2025-11-23,03:42:50.000,327,11161044,113245,0,1763869369,13879.560770029995,40.04815139999846,53026.32748320001 2025-11-23,03:42:51.000,327,11160971,113245,0,1763869370,13879.52708847999,40.06929879000381,53026.29953472 2025-11-23,03:42:52.000,327,11160982,113325,0,1763869371,13879.49340693,40.08339705000253,53026.30652184001 2025-11-23,03:42:53.000,327,11161026,113405,0,1763869372,13879.46646168999,40.11159356999997,53026.27158624 2025-11-23,03:42:54.000,327,11161002,113485,0,1763869373,13879.399098589995,40.1538883500034,53026.32049608 2025-11-23,03:42:55.000,327,11160984,113565,0,1763869374,13879.44625275999,40.1538883500034,53026.313508960004 2025-11-23,03:42:56.000,327,11161032,113445,0,1763869375,13879.39236228,40.189134000000195,53026.2925476 2025-11-23,03:42:57.000,327,11160976,113605,0,1763869376,13879.399098589995,40.231428780003625,53026.264599120004 2025-11-23,03:42:58.000,327,11160991,113165,0,1763869377,13879.338471799994,40.21733052000491,53026.285560480006 2025-11-23,03:42:59.000,327,11161043,113405,0,1763869378,13879.318262869994,40.20323225999891,53026.25761200001 2025-11-23,03:43:00.000,327,11161043,113245,0,1763869379,13879.28458131999,40.2525761700017,53026.264599120004 2025-11-23,03:43:01.000,327,11160980,113445,0,1763869380,13879.271108699999,40.28077268999914,53026.285560480006 2025-11-23,03:43:02.000,327,11161065,113285,0,1763869381,13879.223954529989,40.31601834000321,53026.24363776 2025-11-23,03:43:03.000,327,11160973,113285,0,1763869382,13879.230690839999,40.33716573000129,53026.27158624 2025-11-23,03:43:04.000,327,11161050,113765,0,1763869383,13879.183536669989,40.38650964000408,53026.22966352 2025-11-23,03:43:05.000,327,11161033,113285,0,1763869384,13879.176800359994,40.407657030002156,53026.25761200001 2025-11-23,03:43:06.000,327,11161018,113365,0,1763869385,13879.183536669989,40.421755290000874,53026.25062488 2025-11-23,03:43:07.000,327,11161027,113205,0,1763869386,13879.170064049998,40.464050070004305,53026.22966352 2025-11-23,03:43:08.000,327,11161035,113245,0,1763869387,13879.129646189998,40.48519746000238,53026.264599120004 2025-11-23,03:43:09.000,327,11161045,113605,0,1763869388,13879.136382499993,40.56978702000197,53026.19472792 2025-11-23,03:43:10.000,327,11161051,113325,0,1763869389,13879.143118809989,40.57683615000133,53026.20870216001 2025-11-23,03:43:11.000,327,11161066,113325,0,1763869390,13879.129646189998,40.57683615000133,53026.23665064001 2025-11-23,03:43:12.000,327,11160986,113285,0,1763869391,13879.069019399998,40.647327450002194,53026.23665064001 2025-11-23,03:43:13.000,327,11161058,113405,0,1763869392,13879.089228329998,40.68257309999899,53026.215689280005 2025-11-23,03:43:14.000,327,11161016,113325,0,1763869393,13879.082492019988,40.71781875000306,53026.23665064001 2025-11-23,03:43:15.000,327,11161028,113125,0,1763869394,13879.055546779993,40.71781875000306,53026.20171504 2025-11-23,03:43:16.000,327,11160965,113485,0,1763869395,13879.055546779993,40.72486788000242,53026.18075368 2025-11-23,03:43:17.000,327,11161017,113525,0,1763869396,13879.035337849993,40.75306439999986,53026.215689280005 2025-11-23,03:43:18.000,327,11161046,113165,0,1763869397,13879.008392609998,40.78126092000457,53026.17376656 2025-11-23,03:43:19.000,327,11160998,113245,0,1763869398,13879.035337849993,40.79535918000329,53026.18774080001 2025-11-23,03:43:20.000,327,11160979,113565,0,1763869399,13879.028601539998,40.830604830000084,53026.20171504 2025-11-23,03:43:21.000,327,11161006,113125,0,1763869400,13879.021865229988,40.865850480004156,53026.25062488 2025-11-23,03:43:22.000,327,11161045,113125,0,1763869401,13879.042074159988,40.823555700000725,53026.2226764 2025-11-23,03:43:23.000,327,11161033,113005,0,1763869402,13879.028601539998,40.879948740002874,53026.24363776 2025-11-23,03:43:24.000,327,11161068,113205,0,1763869403,13879.075755709993,40.90109613000095,53026.20870216001 2025-11-23,03:43:25.000,327,11161071,113205,0,1763869404,13879.069019399998,40.90109613000095,53026.24363776 2025-11-23,03:43:26.000,327,11161025,113445,0,1763869405,13879.062283089988,40.90814526000031,53026.215689280005 2025-11-23,03:43:27.000,327,11161081,113365,0,1763869406,13879.095964639993,40.91519438999967,53026.20171504 2025-11-23,03:43:28.000,327,11161011,113245,0,1763869407,13879.055546779993,40.90814526000031,53026.20870216001 2025-11-23,03:43:29.000,327,11161043,113405,0,1763869408,13879.075755709993,40.90814526000031,53026.20171504 2025-11-23,03:43:30.000,327,11161021,113365,0,1763869409,13879.095964639993,40.93634177999775,53026.23665064001 2025-11-23,03:43:31.000,327,11161075,113325,0,1763869410,13879.095964639993,40.9574891700031,53026.17376656 2025-11-23,03:43:32.000,327,11160966,113165,0,1763869411,13879.095964639993,40.97158743000182,53026.23665064001 2025-11-23,03:43:33.000,327,11161008,113285,0,1763869412,13879.102700949989,41.006833079998614,53026.2226764 2025-11-23,03:43:34.000,327,11161057,113405,0,1763869413,13879.129646189998,41.02093134000461,53026.264599120004 2025-11-23,03:43:35.000,327,11160977,113245,0,1763869414,13879.102700949989,41.042078730002686,53026.264599120004 2025-11-23,03:43:36.000,327,11160981,113325,0,1763869415,13879.109437259998,41.07027525000012,53026.25062488 2025-11-23,03:43:37.000,327,11161019,113405,0,1763869416,13879.102700949989,41.056176990001404,53026.27857336001 2025-11-23,03:43:38.000,327,11161101,113125,0,1763869417,13879.109437259998,41.098471770004835,53026.27158624 2025-11-23,03:43:39.000,327,11160986,113125,0,1763869418,13879.163327739989,41.11961916000291,53026.29953472 2025-11-23,03:43:40.000,327,11160976,113285,0,1763869419,13879.143118809989,41.11961916000291,53026.29953472 2025-11-23,03:43:41.000,327,11161087,113685,0,1763869420,13879.136382499993,41.16191393999907,53026.2925476 2025-11-23,03:43:42.000,327,11161001,113285,0,1763869421,13879.170064049998,41.15486480999971,53026.285560480006 2025-11-23,03:43:43.000,327,11161078,112925,0,1763869422,13879.170064049998,41.19011046000378,53026.313508960004 2025-11-23,03:43:44.000,327,11161021,112925,0,1763869423,13879.156591429994,41.218306980001216,53026.264599120004 2025-11-23,03:43:45.000,327,11160966,113445,0,1763869424,13879.149855119998,41.239454369999294,53026.264599120004 2025-11-23,03:43:46.000,327,11161056,113245,0,1763869425,13879.217218219994,41.218306980001216,53026.24363776 2025-11-23,03:43:47.000,327,11161060,113245,0,1763869426,13879.197009289994,41.26060176000465,53026.264599120004 2025-11-23,03:43:48.000,327,11161059,113445,0,1763869427,13879.197009289994,41.24650349999865,53026.25062488 2025-11-23,03:43:49.000,327,11161006,113365,0,1763869428,13879.183536669989,41.232405239999935,53026.30652184001 2025-11-23,03:43:50.000,327,11161036,113245,0,1763869429,13879.210481909999,41.218306980001216,53026.34145744 2025-11-23,03:43:51.000,327,11161006,113325,0,1763869430,13879.230690839999,41.218306980001216,53026.34145744 2025-11-23,03:43:52.000,327,11161072,113205,0,1763869431,13879.237427149994,41.239454369999294,53026.30652184001 2025-11-23,03:43:53.000,327,11161013,113205,0,1763869432,13879.210481909999,41.239454369999294,53026.32049608 2025-11-23,03:43:54.000,327,11161057,113325,0,1763869433,13879.223954529989,41.239454369999294,53026.34145744 2025-11-23,03:43:55.000,327,11161046,113045,0,1763869434,13879.217218219994,41.21125785000186,53026.30652184001 2025-11-23,03:43:56.000,327,11161030,113325,0,1763869435,13879.257636079994,41.21125785000186,53026.27857336001 2025-11-23,03:43:57.000,327,11160999,113445,0,1763869436,13879.230690839999,41.19715959000314,53026.313508960004 2025-11-23,03:43:58.000,327,11160998,113325,0,1763869437,13879.230690839999,41.19011046000378,53026.27857336001 2025-11-23,03:43:59.000,327,11161069,113605,0,1763869438,13879.210481909999,41.19011046000378,53026.285560480006 2025-11-23,03:44:00.000,327,11161061,113445,0,1763869439,13879.217218219994,41.2042087200025,53026.285560480006 2025-11-23,03:44:01.000,327,11161082,113285,0,1763869440,13879.217218219994,41.2042087200025,53026.313508960004 2025-11-23,03:44:02.000,327,11160990,113085,0,1763869441,13879.230690839999,41.168963069998426,53026.30652184001 2025-11-23,03:44:03.000,327,11160964,113085,0,1763869442,13879.223954529989,41.13371742000163,53026.2925476 2025-11-23,03:44:04.000,327,11161066,113445,0,1763869443,13879.203745599989,41.11257003000355,53026.285560480006 2025-11-23,03:44:05.000,327,11160988,113245,0,1763869444,13879.223954529989,41.14076655000099,53026.34145744 2025-11-23,03:44:06.000,327,11161069,113165,0,1763869445,13879.230690839999,41.14076655000099,53026.34844456 2025-11-23,03:44:07.000,327,11161006,113085,0,1763869446,13879.217218219994,41.11257003000355,53026.285560480006 2025-11-23,03:44:08.000,327,11161068,113125,0,1763869447,13879.210481909999,41.098471770004835,53026.29953472 2025-11-23,03:44:09.000,327,11161021,113245,0,1763869448,13879.237427149994,41.0914226399982,53026.32049608 2025-11-23,03:44:10.000,327,11160964,113325,0,1763869449,13879.230690839999,41.056176990001404,53026.27857336001 2025-11-23,03:44:11.000,327,11161029,113645,0,1763869450,13879.217218219994,41.056176990001404,53026.30652184001 2025-11-23,03:44:12.000,327,11161023,113205,0,1763869451,13879.170064049998,41.042078730002686,53026.2925476 2025-11-23,03:44:13.000,327,11161054,113365,0,1763869452,13879.136382499993,40.999783949999255,53026.32049608 2025-11-23,03:44:14.000,327,11161020,113285,0,1763869453,13879.109437259998,40.98568569000054,53026.34844456 2025-11-23,03:44:15.000,327,11160986,113365,0,1763869454,13879.075755709993,40.96453830000246,53026.32748320001 2025-11-23,03:44:16.000,327,11160980,113245,0,1763869455,13879.069019399998,40.98568569000054,53026.285560480006 2025-11-23,03:44:17.000,327,11161054,112965,0,1763869456,13879.035337849993,40.9574891700031,53026.32049608 2025-11-23,03:44:18.000,327,11161069,113245,0,1763869457,13879.048810469998,40.90109613000095,53026.313508960004 2025-11-23,03:44:19.000,327,11161009,113325,0,1763869458,13879.021865229988,40.88699787000223,53026.285560480006 2025-11-23,03:44:20.000,327,11160978,113285,0,1763869459,13879.001656299988,40.879948740002874,53026.313508960004 2025-11-23,03:44:21.000,327,11160996,113165,0,1763869460,13878.988183679998,40.8447030899988,53026.264599120004 2025-11-23,03:44:22.000,327,11161083,113325,0,1763869461,13878.967974749998,40.80240831000265,53026.2925476 2025-11-23,03:44:23.000,327,11161017,113285,0,1763869462,13878.954502129993,40.78126092000457,53026.32748320001 2025-11-23,03:44:24.000,327,11161065,113245,0,1763869463,13878.954502129993,40.774211789997935,53026.27158624 2025-11-23,03:44:25.000,327,11161066,113365,0,1763869464,13878.907347959997,40.78831005000393,53026.2925476 2025-11-23,03:44:26.000,327,11161071,113445,0,1763869465,13878.839984860002,40.78126092000457,53026.23665064001 2025-11-23,03:44:27.000,327,11160990,113205,0,1763869466,13878.799567000002,40.767162659998576,53026.25062488 2025-11-23,03:44:28.000,327,11161016,113245,0,1763869467,13878.772621759992,40.71781875000306,53026.215689280005 2025-11-23,03:44:29.000,327,11161073,113325,0,1763869468,13878.745676519997,40.7107696200037,53026.23665064001 2025-11-23,03:44:30.000,327,11161077,113125,0,1763869469,13878.718731280002,40.68257309999899,53026.19472792 2025-11-23,03:44:31.000,327,11161081,113365,0,1763869470,13878.678313420001,40.68257309999899,53026.20171504 2025-11-23,03:44:32.000,327,11160997,113165,0,1763869471,13878.664840799996,40.647327450002194,53026.215689280005 2025-11-23,03:44:33.000,327,11161007,113245,0,1763869472,13878.637895560001,40.66142571000091,53026.20870216001 2025-11-23,03:44:34.000,327,11161057,113045,0,1763869473,13878.577268770001,40.597983539999404,53026.12485672 2025-11-23,03:44:35.000,327,11161074,113245,0,1763869474,13878.53685091,40.590934410000045,53026.215689280005 2025-11-23,03:44:36.000,327,11161032,113085,0,1763869475,13878.530114599991,40.605032669998764,53026.1528052 2025-11-23,03:44:37.000,327,11161021,113285,0,1763869476,13878.46948780999,40.597983539999404,53026.17376656 2025-11-23,03:44:38.000,327,11161084,113405,0,1763869477,13878.44927887999,40.605032669998764,53026.15979232001 2025-11-23,03:44:39.000,327,11161019,113645,0,1763869478,13878.3953884,40.56273789000261,53026.166779440005 2025-11-23,03:44:40.000,327,11161072,113165,0,1763869479,13878.38865208999,40.56978702000197,53026.13184384 2025-11-23,03:44:41.000,327,11161067,113365,0,1763869480,13878.341497919995,40.52044310999918,53026.1528052 2025-11-23,03:44:42.000,327,11161004,113165,0,1763869481,13878.301080059995,40.51339397999982,53026.11088248001 2025-11-23,03:44:43.000,327,11161055,113245,0,1763869482,13878.32802529999,40.49224659000174,53026.13184384 2025-11-23,03:44:44.000,327,11161029,113285,0,1763869483,13878.28760743999,40.48519746000238,53026.10389536 2025-11-23,03:44:45.000,327,11161082,113365,0,1763869484,13878.23371696,40.48519746000238,53026.096908240004 2025-11-23,03:44:46.000,327,11160993,113245,0,1763869485,13878.240453269995,40.45700093999767,53026.12485672 2025-11-23,03:44:47.000,327,11161096,113365,0,1763869486,13878.260662199995,40.45700093999767,53026.12485672 2025-11-23,03:44:48.000,327,11161077,113485,0,1763869487,13878.200035409995,40.421755290000874,53026.07594688 2025-11-23,03:44:49.000,327,11160993,113365,0,1763869488,13878.200035409995,40.471099200003664,53026.082934 2025-11-23,03:44:50.000,327,11161061,113165,0,1763869489,13878.200035409995,40.44290267999895,53026.096908240004 2025-11-23,03:44:51.000,327,11161013,113325,0,1763869490,13878.16635385999,40.464050070004305,53026.05498552 2025-11-23,03:44:52.000,327,11161059,113245,0,1763869491,13878.14614492999,40.47814833000302,53026.047998400005 2025-11-23,03:44:53.000,327,11160970,113365,0,1763869492,13878.15288124,40.471099200003664,53026.06895976001 2025-11-23,03:44:54.000,327,11160994,113005,0,1763869493,13878.12593599999,40.471099200003664,53026.04101128001 2025-11-23,03:44:55.000,327,11161036,113325,0,1763869494,13878.15288124,40.42880442000023,53026.02004992001 2025-11-23,03:44:56.000,327,11161047,113245,0,1763869495,13878.13267231,40.45700093999767,53026.02004992001 2025-11-23,03:44:57.000,327,11161007,113205,0,1763869496,13878.12593599999,40.471099200003664,53026.02004992001 2025-11-23,03:44:58.000,327,11160982,113285,0,1763869497,13878.14614492999,40.464050070004305,53026.06197264 2025-11-23,03:44:59.000,327,11161039,113245,0,1763869498,13878.159617549994,40.464050070004305,53026.082934 2025-11-23,03:45:00.000,327,11161096,113205,0,1763869499,13878.119199689994,40.471099200003664,53026.0130628 2025-11-23,03:45:01.000,327,11160996,113285,0,1763869500,13878.12593599999,40.471099200003664,53026.00607568 2025-11-23,03:45:02.000,327,11161056,113125,0,1763869501,13878.159617549994,40.47814833000302,53026.02703704 2025-11-23,03:45:03.000,327,11160986,113365,0,1763869502,13878.159617549994,40.50634485000046,53026.02004992001 2025-11-23,03:45:04.000,327,11161056,113365,0,1763869503,13878.179826479995,40.55568876000325,53025.99210144001 2025-11-23,03:45:05.000,327,11161022,113245,0,1763869504,13878.15288124,40.534541369997896,53025.999088560005 2025-11-23,03:45:06.000,327,11161014,113085,0,1763869505,13878.15288124,40.52749223999854,53025.95716584 2025-11-23,03:45:07.000,327,11160988,113565,0,1763869506,13878.22698064999,40.56273789000261,53025.94319160001 2025-11-23,03:45:08.000,327,11161007,113525,0,1763869507,13878.200035409995,40.583885280000686,53025.98511432 2025-11-23,03:45:09.000,327,11161051,113205,0,1763869508,13878.25392589,40.56273789000261,53025.95716584 2025-11-23,03:45:10.000,327,11160984,113005,0,1763869509,13878.26739850999,40.590934410000045,53025.97114008001 2025-11-23,03:45:11.000,327,11161058,113405,0,1763869510,13878.280871129995,40.583885280000686,53025.929217360004 2025-11-23,03:45:12.000,327,11161003,113445,0,1763869511,13878.32802529999,40.597983539999404,53025.96415296 2025-11-23,03:45:13.000,327,11161049,113685,0,1763869512,13878.361706849995,40.590934410000045,53025.96415296 2025-11-23,03:45:14.000,327,11161079,113285,0,1763869513,13878.381915779995,40.583885280000686,53026.00607568 2025-11-23,03:45:15.000,327,11160993,113405,0,1763869514,13878.35497054,40.597983539999404,53025.98511432 2025-11-23,03:45:16.000,327,11161034,113445,0,1763869515,13878.381915779995,40.54159050000453,53025.98511432 2025-11-23,03:45:17.000,327,11160985,113405,0,1763869516,13878.38865208999,40.583885280000686,53025.98511432 2025-11-23,03:45:18.000,327,11161018,113445,0,1763869517,13878.43580626,40.57683615000133,53025.95716584 2025-11-23,03:45:19.000,327,11160985,113245,0,1763869518,13878.43580626,40.583885280000686,53025.908256 2025-11-23,03:45:20.000,327,11160999,113365,0,1763869519,13878.45601519,40.57683615000133,53025.950178720006 2025-11-23,03:45:21.000,327,11161002,113165,0,1763869520,13878.503169359996,40.597983539999404,53025.99210144001 2025-11-23,03:45:22.000,327,11160964,113245,0,1763869521,13878.49643305,40.56273789000261,53025.950178720006 2025-11-23,03:45:23.000,327,11161046,113445,0,1763869522,13878.543587219996,40.590934410000045,53025.93620448 2025-11-23,03:45:24.000,327,11160981,113285,0,1763869523,13878.543587219996,40.61208179999812,53025.89428176 2025-11-23,03:45:25.000,327,11160975,113245,0,1763869524,13878.543587219996,40.633229190003476,53025.94319160001 2025-11-23,03:45:26.000,327,11161103,113445,0,1763869525,13878.563796149996,40.61208179999812,53025.90126888001 2025-11-23,03:45:27.000,327,11161064,113365,0,1763869526,13878.543587219996,40.583885280000686,53025.880307520005 2025-11-23,03:45:28.000,327,11161049,113285,0,1763869527,13878.610950319991,40.56978702000197,53025.89428176 2025-11-23,03:45:29.000,327,11160986,113165,0,1763869528,13878.651368179992,40.54159050000453,53025.94319160001 2025-11-23,03:45:30.000,327,11161005,113445,0,1763869529,13878.644631869996,40.54159050000453,53025.94319160001 2025-11-23,03:45:31.000,327,11160989,113085,0,1763869530,13878.631159249991,40.54159050000453,53025.950178720006 2025-11-23,03:45:32.000,327,11161046,113285,0,1763869531,13878.664840799996,40.52749223999854,53025.929217360004 2025-11-23,03:45:33.000,327,11160995,113325,0,1763869532,13878.671577109992,40.471099200003664,53025.94319160001 2025-11-23,03:45:34.000,327,11161024,113365,0,1763869533,13878.631159249991,40.49224659000174,53025.950178720006 2025-11-23,03:45:35.000,327,11161048,113165,0,1763869534,13878.631159249991,40.44995180999831,53025.908256 2025-11-23,03:45:36.000,327,11161057,113365,0,1763869535,13878.658104490001,40.48519746000238,53025.929217360004 2025-11-23,03:45:37.000,327,11161060,113325,0,1763869536,13878.664840799996,40.43585354999959,53025.93620448 2025-11-23,03:45:38.000,327,11161035,113285,0,1763869537,13878.651368179992,40.44290267999895,53025.929217360004 2025-11-23,03:45:39.000,327,11161051,113245,0,1763869538,13878.651368179992,40.44995180999831,53025.91524312 2025-11-23,03:45:40.000,327,11161030,113445,0,1763869539,13878.671577109992,40.414706160001515,53025.93620448 2025-11-23,03:45:41.000,327,11161013,113325,0,1763869540,13878.678313420001,40.372411379998084,53025.950178720006 2025-11-23,03:45:42.000,327,11161074,113085,0,1763869541,13878.698522350001,40.4006079000028,53025.89428176 2025-11-23,03:45:43.000,327,11161065,113365,0,1763869542,13878.651368179992,40.365362249998725,53025.97114008001 2025-11-23,03:45:44.000,327,11161036,113325,0,1763869543,13878.685049729997,40.34421486000065,53025.908256 2025-11-23,03:45:45.000,327,11161038,113325,0,1763869544,13878.691786039992,40.358313119999366,53025.88729464 2025-11-23,03:45:46.000,327,11160962,113325,0,1763869545,13878.685049729997,40.33011660000193,53025.86633328 2025-11-23,03:45:47.000,327,11161024,113325,0,1763869546,13878.678313420001,40.33716573000129,53025.908256 2025-11-23,03:45:48.000,327,11160986,113445,0,1763869547,13878.651368179992,40.31601834000321,53025.92223024001 2025-11-23,03:45:49.000,327,11160977,113445,0,1763869548,13878.698522350001,40.30896921000385,53025.89428176 2025-11-23,03:45:50.000,327,11161063,113405,0,1763869549,13878.678313420001,40.25962530000106,53025.929217360004 2025-11-23,03:45:51.000,327,11161020,113405,0,1763869550,13878.631159249991,40.30896921000385,53025.90126888001 2025-11-23,03:45:52.000,327,11160999,113365,0,1763869551,13878.624422939996,40.28077268999914,53025.87332040001 2025-11-23,03:45:53.000,327,11160986,113445,0,1763869552,13878.651368179992,40.25962530000106,53025.880307520005 2025-11-23,03:45:54.000,327,11161053,112965,0,1763869553,13878.590741389991,40.2878218199985,53025.90126888001 2025-11-23,03:45:55.000,327,11160971,113325,0,1763869554,13878.563796149996,40.25962530000106,53025.86633328 2025-11-23,03:45:56.000,327,11161049,113085,0,1763869555,13878.624422939996,40.2525761700017,53025.85934616 2025-11-23,03:45:57.000,327,11161025,113245,0,1763869556,13878.610950319991,40.2525761700017,53025.85934616 2025-11-23,03:45:58.000,327,11160977,113285,0,1763869557,13878.570532459991,40.2878218199985,53025.880307520005 2025-11-23,03:45:59.000,327,11161046,113365,0,1763869558,13878.584005079996,40.28077268999914,53025.81742344 2025-11-23,03:46:00.000,327,11161049,113285,0,1763869559,13878.590741389991,40.26667443000042,53025.84537192 2025-11-23,03:46:01.000,327,11161058,113165,0,1763869560,13878.55705984,40.27372355999978,53025.85235904001 2025-11-23,03:46:02.000,327,11161001,113325,0,1763869561,13878.530114599991,40.28077268999914,53025.81742344 2025-11-23,03:46:03.000,327,11161020,113485,0,1763869562,13878.543587219996,40.33716573000129,53025.84537192 2025-11-23,03:46:04.000,327,11161034,113285,0,1763869563,13878.543587219996,40.34421486000065,53025.85235904001 2025-11-23,03:46:05.000,327,11160955,113245,0,1763869564,13878.563796149996,40.32306747000257,53025.85934616 2025-11-23,03:46:06.000,327,11161013,113445,0,1763869565,13878.563796149996,40.26667443000042,53025.810436320004 2025-11-23,03:46:07.000,327,11161032,113605,0,1763869566,13878.51664198,40.31601834000321,53025.85235904001 2025-11-23,03:46:08.000,327,11161061,113245,0,1763869567,13878.563796149996,40.32306747000257,53025.82441056001 2025-11-23,03:46:09.000,327,11161033,113445,0,1763869568,13878.570532459991,40.2878218199985,53025.810436320004 2025-11-23,03:46:10.000,327,11160962,113165,0,1763869569,13878.577268770001,40.30192008000449,53025.79646208 2025-11-23,03:46:11.000,327,11160997,113085,0,1763869570,13878.610950319991,40.29487094999786,53025.81742344 2025-11-23,03:46:12.000,327,11161038,113325,0,1763869571,13878.617686630001,40.30896921000385,53025.78947496 2025-11-23,03:46:13.000,327,11161018,113285,0,1763869572,13878.617686630001,40.29487094999786,53025.77550072001 2025-11-23,03:46:14.000,327,11161003,113245,0,1763869573,13878.637895560001,40.33011660000193,53025.84537192 2025-11-23,03:46:15.000,327,11160958,113205,0,1763869574,13878.698522350001,40.31601834000321,53025.81742344 2025-11-23,03:46:16.000,327,11160975,113525,0,1763869575,13878.691786039992,40.31601834000321,53025.84537192 2025-11-23,03:46:17.000,327,11161070,113165,0,1763869576,13878.732203899992,40.30192008000449,53025.81742344 2025-11-23,03:46:18.000,327,11160981,113245,0,1763869577,13878.725467589997,40.34421486000065,53025.78947496 2025-11-23,03:46:19.000,327,11160987,113445,0,1763869578,13878.738940210002,40.30896921000385,53025.81742344 2025-11-23,03:46:20.000,327,11161022,113285,0,1763869579,13878.806303309997,40.33011660000193,53025.831397680005 2025-11-23,03:46:21.000,327,11160962,113445,0,1763869580,13878.806303309997,40.35126399000001,53025.8383848 2025-11-23,03:46:22.000,327,11161018,113285,0,1763869581,13878.813039619992,40.365362249998725,53025.85934616 2025-11-23,03:46:23.000,327,11161001,113325,0,1763869582,13878.826512239997,40.365362249998725,53025.8383848 2025-11-23,03:46:24.000,327,11161046,113285,0,1763869583,13878.846721169997,40.34421486000065,53025.8383848 2025-11-23,03:46:25.000,327,11161024,113365,0,1763869584,13878.853457479992,40.358313119999366,53025.8383848 2025-11-23,03:46:26.000,327,11161067,113445,0,1763869585,13878.860193790002,40.358313119999366,53025.87332040001 2025-11-23,03:46:27.000,327,11161047,113085,0,1763869586,13878.893875339993,40.32306747000257,53025.82441056001 2025-11-23,03:46:28.000,327,11161027,113565,0,1763869587,13878.914084269993,40.33011660000193,53025.84537192 2025-11-23,03:46:29.000,327,11161019,113405,0,1763869588,13878.961238440002,40.33716573000129,53025.82441056001 2025-11-23,03:46:30.000,327,11161067,113085,0,1763869589,13878.981447370003,40.33716573000129,53025.8383848 2025-11-23,03:46:31.000,327,11161043,113405,0,1763869590,13878.967974749998,40.30192008000449,53025.80344920001 2025-11-23,03:46:32.000,327,11161060,113325,0,1763869591,13878.961238440002,40.2878218199985,53025.87332040001 2025-11-23,03:46:33.000,327,11160970,113245,0,1763869592,13879.015128919993,40.238477910002985,53025.880307520005 2025-11-23,03:46:34.000,327,11161057,113085,0,1763869593,13879.008392609998,40.224379650004266,53025.85235904001 2025-11-23,03:46:35.000,327,11161040,113165,0,1763869594,13878.994919989993,40.16798661000212,53025.85235904001 2025-11-23,03:46:36.000,327,11161053,113125,0,1763869595,13878.988183679998,40.16798661000212,53025.8383848 2025-11-23,03:46:37.000,327,11161011,113365,0,1763869596,13878.974711059993,40.182084870000836,53025.85235904001 2025-11-23,03:46:38.000,327,11160982,113445,0,1763869597,13879.021865229988,40.175035740001476,53025.85934616 2025-11-23,03:46:39.000,327,11161099,113245,0,1763869598,13879.055546779993,40.14683922000404,53025.84537192 2025-11-23,03:46:40.000,327,11160989,113445,0,1763869599,13879.021865229988,40.132740959998046,53025.86633328 2025-11-23,03:46:41.000,327,11161003,113245,0,1763869600,13879.048810469998,40.07634792000317,53025.880307520005 2025-11-23,03:46:42.000,327,11161004,113205,0,1763869601,13879.055546779993,40.07634792000317,53025.880307520005 2025-11-23,03:46:43.000,327,11160995,113085,0,1763869602,13879.015128919993,40.06929879000381,53025.91524312 2025-11-23,03:46:44.000,327,11161044,113325,0,1763869603,13879.095964639993,40.08339705000253,53025.87332040001 2025-11-23,03:46:45.000,327,11160954,113405,0,1763869604,13879.062283089988,40.05520052999782,53025.85934616 2025-11-23,03:46:46.000,327,11160961,113445,0,1763869605,13879.055546779993,40.05520052999782,53025.85934616 2025-11-23,03:46:47.000,327,11160972,113285,0,1763869606,13879.102700949989,40.05520052999782,53025.88729464 2025-11-23,03:46:48.000,327,11160985,113405,0,1763869607,13879.129646189998,40.03405313999974,53025.87332040001 2025-11-23,03:46:49.000,327,11161037,113205,0,1763869608,13879.156591429994,40.012905750001664,53025.880307520005 2025-11-23,03:46:50.000,327,11160975,113445,0,1763869609,13879.197009289994,39.99175836000359,53025.85235904001 2025-11-23,03:46:51.000,327,11160968,113285,0,1763869610,13879.237427149994,39.998807490002946,53025.80344920001 2025-11-23,03:46:52.000,327,11160985,113685,0,1763869611,13879.244163459989,39.9424144500008,53025.82441056001 2025-11-23,03:46:53.000,327,11161030,113325,0,1763869612,13879.30479024999,39.956512709999515,53025.85235904001 2025-11-23,03:46:54.000,327,11161039,113485,0,1763869613,13879.298053939994,39.963561839998874,53025.86633328 2025-11-23,03:46:55.000,327,11161038,113085,0,1763869614,13879.311526559999,39.92126706000272,53025.81742344 2025-11-23,03:46:56.000,327,11160983,113285,0,1763869615,13879.358680729994,39.92831619000208,53025.8383848 2025-11-23,03:46:57.000,327,11161020,113565,0,1763869616,13879.38562596999,39.92831619000208,53025.85235904001 2025-11-23,03:46:58.000,327,11161050,113405,0,1763869617,13879.399098589995,39.9424144500008,53025.810436320004 2025-11-23,03:46:59.000,327,11161030,113285,0,1763869618,13879.378889659994,39.956512709999515,53025.91524312 2025-11-23,03:47:00.000,327,11161047,113485,0,1763869619,13879.45298907,39.949463580000156,53025.810436320004 2025-11-23,03:47:01.000,327,11161058,113445,0,1763869620,13879.45298907,39.93536532000144,53025.80344920001 2025-11-23,03:47:02.000,327,11161031,113325,0,1763869621,13879.459725379995,39.9424144500008,53025.78947496 2025-11-23,03:47:03.000,327,11161024,113165,0,1763869622,13879.51361586,39.93536532000144,53025.78947496 2025-11-23,03:47:04.000,327,11161041,113605,0,1763869623,13879.51361586,39.949463580000156,53025.810436320004 2025-11-23,03:47:05.000,327,11160968,113205,0,1763869624,13879.560770029995,39.949463580000156,53025.82441056001 2025-11-23,03:47:06.000,327,11161020,113565,0,1763869625,13879.520352169995,39.963561839998874,53025.81742344 2025-11-23,03:47:07.000,327,11160973,113285,0,1763869626,13879.560770029995,40.01995488000102,53025.85934616 2025-11-23,03:47:08.000,327,11161052,113365,0,1763869627,13879.57424265,40.01995488000102,53025.810436320004 2025-11-23,03:47:09.000,327,11161057,113325,0,1763869628,13879.58771526999,40.01995488000102,53025.85934616 2025-11-23,03:47:10.000,327,11161020,113405,0,1763869629,13879.601187889995,40.0411022699991,53025.8383848 2025-11-23,03:47:11.000,327,11160972,113325,0,1763869630,13879.621396819995,40.0411022699991,53025.8383848 2025-11-23,03:47:12.000,327,11160983,113125,0,1763869631,13879.64834205999,40.03405313999974,53025.86633328 2025-11-23,03:47:13.000,327,11161051,113285,0,1763869632,13879.61466051,40.07634792000317,53025.90126888001 2025-11-23,03:47:14.000,327,11160989,113605,0,1763869633,13879.641605749996,40.09749531000125,53025.91524312 2025-11-23,03:47:15.000,327,11161030,113365,0,1763869634,13879.66855098999,40.10454444000061,53025.90126888001 2025-11-23,03:47:16.000,327,11160970,113365,0,1763869635,13879.65507837,40.14683922000404,53025.85934616 2025-11-23,03:47:17.000,327,11161030,113245,0,1763869636,13879.682023609996,40.1538883500034,53025.93620448 2025-11-23,03:47:18.000,327,11160991,113245,0,1763869637,13879.6752873,40.196183129999554,53025.92223024001 2025-11-23,03:47:19.000,327,11161065,113365,0,1763869638,13879.66855098999,40.20323225999891,53025.92223024001 2025-11-23,03:47:20.000,327,11161037,113325,0,1763869639,13879.73591409,40.231428780003625,53025.90126888001 2025-11-23,03:47:21.000,327,11160958,113365,0,1763869640,13879.742650399996,40.25962530000106,53025.91524312 2025-11-23,03:47:22.000,327,11161006,113445,0,1763869641,13879.762859329996,40.28077268999914,53025.93620448 2025-11-23,03:47:23.000,327,11161062,113445,0,1763869642,13879.722441469996,40.35126399000001,53025.978127200004 2025-11-23,03:47:24.000,327,11161012,113565,0,1763869643,13879.769595639991,40.30896921000385,53025.96415296 2025-11-23,03:47:25.000,327,11160994,113285,0,1763869644,13879.796540880001,40.29487094999786,53025.98511432 2025-11-23,03:47:26.000,327,11160991,113325,0,1763869645,13879.789804569991,40.30192008000449,53025.96415296 2025-11-23,03:47:27.000,327,11161017,113365,0,1763869646,13879.803277189996,40.33716573000129,53025.97114008001 2025-11-23,03:47:28.000,327,11161015,113325,0,1763869647,13879.749386709991,40.35126399000001,53026.0130628 2025-11-23,03:47:29.000,327,11161009,113085,0,1763869648,13879.816749810001,40.365362249998725,53026.05498552 2025-11-23,03:47:30.000,327,11161070,113125,0,1763869649,13879.803277189996,40.365362249998725,53026.03402416 2025-11-23,03:47:31.000,327,11161073,113365,0,1763869650,13879.789804569991,40.37946051000472,53026.04101128001 2025-11-23,03:47:32.000,327,11161030,113085,0,1763869651,13879.762859329996,40.365362249998725,53025.99210144001 2025-11-23,03:47:33.000,327,11160995,113245,0,1763869652,13879.71570516,40.38650964000408,53026.08992112001 2025-11-23,03:47:34.000,327,11161041,113165,0,1763869653,13879.722441469996,40.37946051000472,53026.06197264 2025-11-23,03:47:35.000,327,11161038,113325,0,1763869654,13879.682023609996,40.37946051000472,53026.06895976001 2025-11-23,03:47:36.000,327,11161051,113165,0,1763869655,13879.66855098999,40.414706160001515,53026.082934 2025-11-23,03:47:37.000,327,11161043,113445,0,1763869656,13879.682023609996,40.407657030002156,53026.15979232001 2025-11-23,03:47:38.000,327,11161023,113445,0,1763869657,13879.65507837,40.407657030002156,53026.11088248001 2025-11-23,03:47:39.000,327,11161065,113245,0,1763869658,13879.65507837,40.42880442000023,53026.15979232001 2025-11-23,03:47:40.000,327,11160985,112845,0,1763869659,13879.61466051,40.38650964000408,53026.20171504 2025-11-23,03:47:41.000,327,11161068,113245,0,1763869660,13879.62813312999,40.372411379998084,53026.145818080004 2025-11-23,03:47:42.000,327,11161006,113565,0,1763869661,13879.57424265,40.365362249998725,53026.15979232001 2025-11-23,03:47:43.000,327,11161036,113405,0,1763869662,13879.560770029995,40.358313119999366,53026.1528052 2025-11-23,03:47:44.000,327,11160983,113125,0,1763869663,13879.54729740999,40.32306747000257,53026.166779440005 2025-11-23,03:47:45.000,327,11161016,113045,0,1763869664,13879.52708847999,40.33011660000193,53026.19472792 2025-11-23,03:47:46.000,327,11161046,113045,0,1763869665,13879.473198,40.28077268999914,53026.22966352 2025-11-23,03:47:47.000,327,11161043,113445,0,1763869666,13879.45298907,40.2878218199985,53026.20870216001 2025-11-23,03:47:48.000,327,11161052,113405,0,1763869667,13879.43278014,40.32306747000257,53026.215689280005 2025-11-23,03:47:49.000,327,11160961,113285,0,1763869668,13879.39236228,40.2878218199985,53026.20870216001 2025-11-23,03:47:50.000,327,11161000,113325,0,1763869669,13879.32499917999,40.30896921000385,53026.18774080001 2025-11-23,03:47:51.000,327,11161048,113205,0,1763869670,13879.28458131999,40.26667443000042,53026.24363776 2025-11-23,03:47:52.000,327,11161050,113285,0,1763869671,13879.237427149994,40.2878218199985,53026.20870216001 2025-11-23,03:47:53.000,327,11161043,113325,0,1763869672,13879.217218219994,40.27372355999978,53026.22966352 2025-11-23,03:47:54.000,327,11160998,113205,0,1763869673,13879.156591429994,40.2525761700017,53026.264599120004 2025-11-23,03:47:55.000,327,11160960,113325,0,1763869674,13879.136382499993,40.245527040002344,53026.22966352 2025-11-23,03:47:56.000,327,11160985,113405,0,1763869675,13879.109437259998,40.245527040002344,53026.23665064001 2025-11-23,03:47:57.000,327,11160982,113205,0,1763869676,13879.035337849993,40.224379650004266,53026.2226764 2025-11-23,03:47:58.000,327,11161037,113045,0,1763869677,13878.947765819998,40.21028138999827,53026.20870216001 2025-11-23,03:47:59.000,327,11161033,113245,0,1763869678,13878.954502129993,40.16798661000212,53026.27158624 2025-11-23,03:48:00.000,327,11160980,113445,0,1763869679,13878.954502129993,40.182084870000836,53026.20870216001 2025-11-23,03:48:01.000,327,11160978,113125,0,1763869680,13878.941029510002,40.14683922000404,53026.215689280005 2025-11-23,03:48:02.000,327,11161064,113245,0,1763869681,13878.880402720002,40.132740959998046,53026.18075368 2025-11-23,03:48:03.000,327,11160962,113285,0,1763869682,13878.853457479992,40.132740959998046,53026.20870216001 2025-11-23,03:48:04.000,327,11161026,113365,0,1763869683,13878.813039619992,40.125691829998686,53026.18774080001 2025-11-23,03:48:05.000,327,11160980,113325,0,1763869684,13878.819775930002,40.16798661000212,53026.15979232001 2025-11-23,03:48:06.000,327,11160978,113405,0,1763869685,13878.792830689992,40.13979009000468,53026.18075368 2025-11-23,03:48:07.000,327,11160978,113205,0,1763869686,13878.759149140002,40.13979009000468,53026.19472792 2025-11-23,03:48:08.000,327,11160985,113245,0,1763869687,13878.752412829992,40.11159356999997,53026.166779440005 2025-11-23,03:48:09.000,327,11161031,113285,0,1763869688,13878.705258659997,40.11159356999997,53026.1528052 2025-11-23,03:48:10.000,327,11161016,113285,0,1763869689,13878.698522350001,40.11864269999933,53026.13184384 2025-11-23,03:48:11.000,327,11160986,113405,0,1763869690,13878.664840799996,40.10454444000061,53026.13883096001 2025-11-23,03:48:12.000,327,11160976,113205,0,1763869691,13878.644631869996,40.09749531000125,53026.11088248001 2025-11-23,03:48:13.000,327,11161057,113405,0,1763869692,13878.597477700001,40.09044618000189,53026.08992112001 2025-11-23,03:48:14.000,327,11160997,113325,0,1763869693,13878.617686630001,40.11159356999997,53026.11088248001 2025-11-23,03:48:15.000,327,11160981,113445,0,1763869694,13878.597477700001,40.09044618000189,53026.096908240004 2025-11-23,03:48:16.000,327,11161011,113285,0,1763869695,13878.55705984,40.125691829998686,53026.047998400005 2025-11-23,03:48:17.000,327,11161032,113205,0,1763869696,13878.550323529991,40.11864269999933,53026.05498552 2025-11-23,03:48:18.000,327,11160991,113205,0,1763869697,13878.550323529991,40.13979009000468,53026.06197264 2025-11-23,03:48:19.000,327,11161011,113005,0,1763869698,13878.550323529991,40.11864269999933,53026.05498552 2025-11-23,03:48:20.000,327,11161019,113125,0,1763869699,13878.523378289996,40.11159356999997,53026.02004992001 2025-11-23,03:48:21.000,327,11161057,113245,0,1763869700,13878.523378289996,40.10454444000061,53026.0130628 2025-11-23,03:48:22.000,327,11160975,113085,0,1763869701,13878.584005079996,40.09749531000125,53026.0130628 2025-11-23,03:48:23.000,327,11161055,113325,0,1763869702,13878.53685091,40.11159356999997,53026.00607568 2025-11-23,03:48:24.000,327,11160959,113325,0,1763869703,13878.530114599991,40.13979009000468,53025.97114008001 2025-11-23,03:48:25.000,327,11160973,113125,0,1763869704,13878.49643305,40.132740959998046,53025.929217360004 2025-11-23,03:48:26.000,327,11160986,113445,0,1763869705,13878.47622412,40.175035740001476,53025.90126888001 2025-11-23,03:48:27.000,327,11160962,113245,0,1763869706,13878.462751499996,40.182084870000836,53025.91524312 2025-11-23,03:48:28.000,327,11161040,113165,0,1763869707,13878.41559733,40.238477910002985,53025.92223024001 2025-11-23,03:48:29.000,327,11161052,113205,0,1763869708,13878.41559733,40.182084870000836,53025.929217360004 2025-11-23,03:48:30.000,327,11160930,113285,0,1763869709,13878.422333639995,40.20323225999891,53025.84537192 2025-11-23,03:48:31.000,327,11161010,113445,0,1763869710,13878.42906994999,40.2525761700017,53025.85235904001 2025-11-23,03:48:32.000,327,11160947,113125,0,1763869711,13878.41559733,40.29487094999786,53025.88729464 2025-11-23,03:48:33.000,327,11161008,113005,0,1763869712,13878.42906994999,40.2878218199985,53025.82441056001 2025-11-23,03:48:34.000,327,11160992,113405,0,1763869713,13878.43580626,40.33716573000129,53025.84537192 2025-11-23,03:48:35.000,327,11161034,113365,0,1763869714,13878.402124709995,40.33716573000129,53025.84537192 2025-11-23,03:48:36.000,327,11161061,113245,0,1763869715,13878.37517947,40.358313119999366,53025.81742344 2025-11-23,03:48:37.000,327,11160999,113325,0,1763869716,13878.36844315999,40.365362249998725,53025.82441056001 2025-11-23,03:48:38.000,327,11161055,113325,0,1763869717,13878.3953884,40.421755290000874,53025.82441056001 2025-11-23,03:48:39.000,327,11160994,113245,0,1763869718,13878.3953884,40.45700093999767,53025.77550072001 2025-11-23,03:48:40.000,327,11161022,113325,0,1763869719,13878.38865208999,40.48519746000238,53025.79646208 2025-11-23,03:48:41.000,327,11160999,113245,0,1763869720,13878.341497919995,40.52749223999854,53025.79646208 2025-11-23,03:48:42.000,327,11160959,113245,0,1763869721,13878.34823422999,40.534541369997896,53025.78947496 2025-11-23,03:48:43.000,327,11160971,113485,0,1763869722,13878.341497919995,40.56273789000261,53025.74755224 2025-11-23,03:48:44.000,327,11160988,112965,0,1763869723,13878.381915779995,40.61913093000476,53025.782487840006 2025-11-23,03:48:45.000,327,11160981,113285,0,1763869724,13878.381915779995,40.61913093000476,53025.74755224 2025-11-23,03:48:46.000,327,11160984,113445,0,1763869725,13878.34823422999,40.67552396999963,53025.74056512 2025-11-23,03:48:47.000,327,11160956,113445,0,1763869726,13878.35497054,40.67552396999963,53025.71960376 2025-11-23,03:48:48.000,327,11160988,113285,0,1763869727,13878.40886101999,40.767162659998576,53025.71960376 2025-11-23,03:48:49.000,327,11161000,113005,0,1763869728,13878.36844315999,40.73896614000114,53025.72659088 2025-11-23,03:48:50.000,327,11161039,113405,0,1763869729,13878.37517947,40.73896614000114,53025.72659088 2025-11-23,03:48:51.000,327,11160973,113525,0,1763869730,13878.41559733,40.774211789997935,53025.74056512 2025-11-23,03:48:52.000,327,11160969,113085,0,1763869731,13878.442542569996,40.80240831000265,53025.6986424 2025-11-23,03:48:53.000,327,11160969,113325,0,1763869732,13878.41559733,40.830604830000084,53025.6986424 2025-11-23,03:48:54.000,327,11161003,113085,0,1763869733,13878.44927887999,40.872899610003515,53025.73357800001 2025-11-23,03:48:55.000,327,11161069,113365,0,1763869734,13878.45601519,40.88699787000223,53025.761526480004 2025-11-23,03:48:56.000,327,11161050,113445,0,1763869735,13878.44927887999,40.90109613000095,53025.72659088 2025-11-23,03:48:57.000,327,11161042,113165,0,1763869736,13878.482960429996,40.9574891700031,53025.712616640005 2025-11-23,03:48:58.000,327,11161003,113085,0,1763869737,13878.47622412,40.97863656000118,53025.74755224 2025-11-23,03:48:59.000,327,11161052,113285,0,1763869738,13878.48969673999,40.97863656000118,53025.75453936001 2025-11-23,03:49:00.000,327,11161035,113285,0,1763869739,13878.48969673999,41.03502960000333,53025.761526480004 2025-11-23,03:49:01.000,327,11161028,113445,0,1763869740,13878.51664198,41.02798047000397,53025.78947496 2025-11-23,03:49:02.000,327,11161048,113445,0,1763869741,13878.482960429996,41.06322612000076,53025.80344920001 2025-11-23,03:49:03.000,327,11161069,113445,0,1763869742,13878.482960429996,41.105520900004194,53025.80344920001 2025-11-23,03:49:04.000,327,11160987,113205,0,1763869743,13878.53685091,41.14781568000035,53025.782487840006 2025-11-23,03:49:05.000,327,11161037,113405,0,1763869744,13878.46948780999,41.14076655000099,53025.761526480004 2025-11-23,03:49:06.000,327,11160990,113245,0,1763869745,13878.482960429996,41.14076655000099,53025.80344920001 2025-11-23,03:49:07.000,327,11160953,113285,0,1763869746,13878.47622412,41.12666829000227,53025.81742344 2025-11-23,03:49:08.000,327,11161052,113445,0,1763869747,13878.46948780999,41.15486480999971,53025.79646208 2025-11-23,03:49:09.000,327,11160992,113245,0,1763869748,13878.51664198,41.11961916000291,53025.78947496 2025-11-23,03:49:10.000,327,11161062,113205,0,1763869749,13878.48969673999,41.176012199997786,53025.80344920001 2025-11-23,03:49:11.000,327,11161069,113245,0,1763869750,13878.55705984,41.168963069998426,53025.8383848 2025-11-23,03:49:12.000,327,11160990,113245,0,1763869751,13878.482960429996,41.19011046000378,53025.77550072001 2025-11-23,03:49:13.000,327,11161040,113445,0,1763869752,13878.442542569996,41.232405239999935,53025.782487840006 2025-11-23,03:49:14.000,327,11160968,113245,0,1763869753,13878.41559733,41.19715959000314,53025.79646208 2025-11-23,03:49:15.000,327,11161022,113405,0,1763869754,13878.381915779995,41.232405239999935,53025.761526480004 2025-11-23,03:49:16.000,327,11161081,113285,0,1763869755,13878.40886101999,41.225356110000575,53025.8383848 2025-11-23,03:49:17.000,327,11160973,113285,0,1763869756,13878.38865208999,41.225356110000575,53025.81742344 2025-11-23,03:49:18.000,327,11160978,113125,0,1763869757,13878.381915779995,41.168963069998426,53025.79646208 2025-11-23,03:49:19.000,327,11161016,113165,0,1763869758,13878.422333639995,41.042078730002686,53025.77550072001 2025-11-23,03:49:20.000,327,11161015,113325,0,1763869759,13878.40886101999,41.07027525000012,53025.84537192 2025-11-23,03:49:21.000,327,11161075,113525,0,1763869760,13878.43580626,41.11257003000355,53025.782487840006 2025-11-23,03:49:22.000,327,11161065,113085,0,1763869761,13878.38865208999,41.098471770004835,53025.74755224 2025-11-23,03:49:23.000,327,11161008,113165,0,1763869762,13878.402124709995,41.098471770004835,53025.7685136 2025-11-23,03:49:24.000,327,11161038,113165,0,1763869763,13878.40886101999,41.11961916000291,53025.761526480004 2025-11-23,03:49:25.000,327,11161033,113325,0,1763869764,13878.36844315999,41.08437350999884,53025.74755224 2025-11-23,03:49:26.000,327,11161070,113365,0,1763869765,13878.361706849995,41.0914226399982,53025.78947496 2025-11-23,03:49:27.000,327,11161045,113125,0,1763869766,13878.41559733,41.15486480999971,53025.782487840006 2025-11-23,03:49:28.000,327,11160976,113165,0,1763869767,13878.36844315999,41.12666829000227,53025.69165528 2025-11-23,03:49:29.000,327,11161045,113285,0,1763869768,13878.36844315999,41.11961916000291,53025.69165528 2025-11-23,03:49:30.000,327,11160981,113445,0,1763869769,13878.33476161,41.14076655000099,53025.72659088 2025-11-23,03:49:31.000,327,11161014,113285,0,1763869770,13878.34823422999,41.07027525000012,53025.74755224 2025-11-23,03:49:32.000,327,11160970,113605,0,1763869771,13878.33476161,41.105520900004194,53025.73357800001 2025-11-23,03:49:33.000,327,11160957,113165,0,1763869772,13878.381915779995,41.16191393999907,53025.70562952001 2025-11-23,03:49:34.000,327,11160982,113245,0,1763869773,13878.361706849995,41.16191393999907,53025.71960376 2025-11-23,03:49:35.000,327,11160964,113405,0,1763869774,13878.321288989995,41.176012199997786,53025.712616640005 2025-11-23,03:49:36.000,327,11161018,113125,0,1763869775,13878.280871129995,41.18306133000442,53025.6986424 2025-11-23,03:49:37.000,327,11161048,113405,0,1763869776,13878.341497919995,41.2042087200025,53025.67069392 2025-11-23,03:49:38.000,327,11161024,113445,0,1763869777,13878.341497919995,41.218306980001216,53025.614796960006 2025-11-23,03:49:39.000,327,11161004,113445,0,1763869778,13878.33476161,41.225356110000575,53025.614796960006 2025-11-23,03:49:40.000,327,11161047,113245,0,1763869779,13878.34823422999,41.24650349999865,53025.60780984001 2025-11-23,03:49:41.000,327,11161008,113325,0,1763869780,13878.361706849995,41.288798280002084,53025.593835600004 2025-11-23,03:49:42.000,327,11161016,113045,0,1763869781,13878.361706849995,41.3028965400008,53025.55191288 2025-11-23,03:49:43.000,327,11161012,113765,0,1763869782,13878.38865208999,41.36633871000231,53025.558899999996 2025-11-23,03:49:44.000,327,11161025,113365,0,1763869783,13878.41559733,41.35928958000295,53025.544925760005 2025-11-23,03:49:45.000,327,11160971,113445,0,1763869784,13878.38865208999,41.35224045000359,53025.51697728001 2025-11-23,03:49:46.000,327,11160993,113365,0,1763869785,13878.44927887999,41.401584359999106,53025.51697728001 2025-11-23,03:49:47.000,327,11161000,113245,0,1763869786,13878.3953884,41.43683001000318,53025.51697728001 2025-11-23,03:49:48.000,327,11161043,113405,0,1763869787,13878.41559733,41.450928270001896,53025.50999016 2025-11-23,03:49:49.000,327,11161009,113485,0,1763869788,13878.46948780999,41.500272180004686,53025.496015920005 2025-11-23,03:49:50.000,327,11160987,113125,0,1763869789,13878.503169359996,41.48617391999869,53025.50300304 2025-11-23,03:49:51.000,327,11161045,113125,0,1763869790,13878.49643305,41.53551783000148,53025.46806744001 2025-11-23,03:49:52.000,327,11161050,113045,0,1763869791,13878.49643305,41.54256696000084,53025.48902880001 2025-11-23,03:49:53.000,327,11161084,113165,0,1763869792,13878.509905669991,41.54256696000084,53025.43313184 2025-11-23,03:49:54.000,327,11161025,113445,0,1763869793,13878.530114599991,41.57076347999828,53025.47505456 2025-11-23,03:49:55.000,327,11160991,113405,0,1763869794,13878.550323529991,41.59191087000363,53025.447106080006 2025-11-23,03:49:56.000,327,11160994,113445,0,1763869795,13878.550323529991,41.62010739000107,53025.391209119996 2025-11-23,03:49:57.000,327,11161009,113245,0,1763869796,13878.563796149996,41.59191087000363,53025.34229928 2025-11-23,03:49:58.000,327,11161051,113165,0,1763869797,13878.550323529991,41.6483039099985,53025.384222 2025-11-23,03:49:59.000,327,11160973,113285,0,1763869798,13878.55705984,41.6624021700045,53025.35627352 2025-11-23,03:50:00.000,327,11161019,113245,0,1763869799,13878.570532459991,41.61305826000171,53025.34229928 2025-11-23,03:50:01.000,327,11161036,113325,0,1763869800,13878.617686630001,41.65535303999786,53025.34229928 2025-11-23,03:50:02.000,327,11161027,113285,0,1763869801,13878.617686630001,41.683549560002575,53025.3143508 2025-11-23,03:50:03.000,327,11161022,113285,0,1763869802,13878.604214009996,41.683549560002575,53025.30037656001 2025-11-23,03:50:04.000,327,11161032,113365,0,1763869803,13878.624422939996,41.683549560002575,53025.23749248 2025-11-23,03:50:05.000,327,11161010,113445,0,1763869804,13878.671577109992,41.69764782000129,53025.258453840004 2025-11-23,03:50:06.000,327,11160976,113285,0,1763869805,13878.711994969992,41.6624021700045,53025.258453840004 2025-11-23,03:50:07.000,327,11161032,113285,0,1763869806,13878.685049729997,41.66945130000386,53025.23749248 2025-11-23,03:50:08.000,327,11160984,113445,0,1763869807,13878.691786039992,41.65535303999786,53025.27242808001 2025-11-23,03:50:09.000,327,11160981,113325,0,1763869808,13878.718731280002,41.634205649999785,53025.23050536001 2025-11-23,03:50:10.000,327,11160993,113325,0,1763869809,13878.772621759992,41.634205649999785,53025.223518239996 2025-11-23,03:50:11.000,327,11160977,113325,0,1763869810,13878.732203899992,41.6483039099985,53025.1746084 2025-11-23,03:50:12.000,327,11161056,113245,0,1763869811,13878.765885449997,41.634205649999785,53025.1746084 2025-11-23,03:50:13.000,327,11161055,113165,0,1763869812,13878.813039619992,41.59896000000299,53025.23749248 2025-11-23,03:50:14.000,327,11160973,113285,0,1763869813,13878.819775930002,41.58486174000427,53025.18858264 2025-11-23,03:50:15.000,327,11161044,113325,0,1763869814,13878.799567000002,41.55666521999956,53025.160634160005 2025-11-23,03:50:16.000,327,11161001,113085,0,1763869815,13878.853457479992,41.56371434999892,53025.1746084 2025-11-23,03:50:17.000,327,11160975,113245,0,1763869816,13878.880402720002,41.53551783000148,53025.13268568001 2025-11-23,03:50:18.000,327,11161001,113205,0,1763869817,13878.873666409992,41.49322304999805,53025.1746084 2025-11-23,03:50:19.000,327,11161025,113165,0,1763869818,13878.920820580002,41.507321310004045,53025.11871144 2025-11-23,03:50:20.000,327,11161004,113365,0,1763869819,13878.880402720002,41.47207565999997,53025.13268568001 2025-11-23,03:50:21.000,327,11161061,113405,0,1763869820,13878.920820580002,41.48617391999869,53025.07678872 2025-11-23,03:50:22.000,327,11160995,113165,0,1763869821,13878.927556889998,41.457977400001255,53025.04884024 2025-11-23,03:50:23.000,327,11161037,113245,0,1763869822,13878.967974749998,41.450928270001896,53025.09775008 2025-11-23,03:50:24.000,327,11161044,113325,0,1763869823,13878.974711059993,41.44387914000254,53025.08377584001 2025-11-23,03:50:25.000,327,11160999,113085,0,1763869824,13879.001656299988,41.42978088000382,53025.04884024 2025-11-23,03:50:26.000,327,11161045,113325,0,1763869825,13879.048810469998,41.44387914000254,53025.08377584001 2025-11-23,03:50:27.000,327,11161002,113325,0,1763869826,13879.069019399998,41.415682619997824,53025.00691752 2025-11-23,03:50:28.000,327,11160984,113245,0,1763869827,13879.095964639993,41.39453522999975,53025.00691752 2025-11-23,03:50:29.000,327,11160994,113325,0,1763869828,13879.102700949989,41.39453522999975,53025.02787888 2025-11-23,03:50:30.000,327,11160997,113165,0,1763869829,13879.170064049998,41.39453522999975,53025.00691752 2025-11-23,03:50:31.000,327,11160972,113365,0,1763869830,13879.203745599989,41.37338784000167,53024.95800768 2025-11-23,03:50:32.000,327,11161001,113165,0,1763869831,13879.311526559999,41.37338784000167,53024.97896904 2025-11-23,03:50:33.000,327,11161057,113285,0,1763869832,13879.28458131999,41.36633871000231,53024.9300592 2025-11-23,03:50:34.000,327,11161003,113285,0,1763869833,13879.32499917999,41.38043697000103,53024.923072080004 2025-11-23,03:50:35.000,327,11161010,113205,0,1763869834,13879.37215335,41.38043697000103,53024.860188 2025-11-23,03:50:36.000,327,11160974,113205,0,1763869835,13879.41257121,41.36633871000231,53024.90909784 2025-11-23,03:50:37.000,327,11161017,113445,0,1763869836,13879.42604382999,41.38043697000103,53024.86717512001 2025-11-23,03:50:38.000,327,11161047,113445,0,1763869837,13879.51361586,41.36633871000231,53024.90211072 2025-11-23,03:50:39.000,327,11161036,113285,0,1763869838,13879.53382479,41.408633489998465,53024.88114936 2025-11-23,03:50:40.000,327,11161022,113165,0,1763869839,13879.57424265,41.42273175000446,53024.89512360001 2025-11-23,03:50:41.000,327,11160989,113285,0,1763869840,13879.62813312999,41.415682619997824,53024.86717512001 2025-11-23,03:50:42.000,327,11161014,113245,0,1763869841,13879.641605749996,41.44387914000254,53024.85320088 2025-11-23,03:50:43.000,327,11160966,113525,0,1763869842,13879.729177779991,41.42273175000446,53024.85320088 2025-11-23,03:50:44.000,327,11161038,113405,0,1763869843,13879.75612302,41.450928270001896,53024.85320088 2025-11-23,03:50:45.000,327,11161020,113365,0,1763869844,13879.816749810001,41.44387914000254,53024.85320088 2025-11-23,03:50:46.000,327,11161060,113445,0,1763869845,13879.877376600001,41.465026530000614,53024.860188 2025-11-23,03:50:47.000,327,11161062,113365,0,1763869846,13879.917794460001,41.465026530000614,53024.825252400005 2025-11-23,03:50:48.000,327,11161020,113365,0,1763869847,13879.971684939992,41.43683001000318,53024.83223952 2025-11-23,03:50:49.000,327,11160999,113325,0,1763869848,13879.958212320002,41.457977400001255,53024.83223952 2025-11-23,03:50:50.000,327,11161022,113325,0,1763869849,13879.998630180002,41.48617391999869,53024.7903168 2025-11-23,03:50:51.000,327,11160975,113165,0,1763869850,13880.052520659992,41.465026530000614,53024.81127816 2025-11-23,03:50:52.000,327,11160995,113165,0,1763869851,13880.133356379993,41.47207565999997,53024.83922664 2025-11-23,03:50:53.000,327,11161028,113285,0,1763869852,13880.153565309993,41.465026530000614,53024.776342560006 2025-11-23,03:50:54.000,327,11161067,112885,0,1763869853,13880.167037929998,41.457977400001255,53024.83223952 2025-11-23,03:50:55.000,327,11160966,113005,0,1763869854,13880.193983169993,41.457977400001255,53024.83223952 2025-11-23,03:50:56.000,327,11160988,113005,0,1763869855,13880.247873649998,41.44387914000254,53024.81127816 2025-11-23,03:50:57.000,327,11160981,113245,0,1763869856,13880.247873649998,41.457977400001255,53024.81826528001 2025-11-23,03:50:58.000,327,11160988,113605,0,1763869857,13880.281555199988,41.457977400001255,53024.81826528001 2025-11-23,03:50:59.000,327,11161039,113445,0,1763869858,13880.301764129988,41.408633489998465,53024.776342560006 2025-11-23,03:51:00.000,327,11160983,113245,0,1763869859,13880.369127229998,41.42978088000382,53024.81127816 2025-11-23,03:51:01.000,327,11160992,113445,0,1763869860,13880.355654609994,41.44387914000254,53024.7903168 2025-11-23,03:51:02.000,327,11160958,113445,0,1763869861,13880.396072469994,41.39453522999975,53024.776342560006 2025-11-23,03:51:03.000,327,11161035,113325,0,1763869862,13880.429754019999,41.37338784000167,53024.7903168 2025-11-23,03:51:04.000,327,11160994,113445,0,1763869863,13880.369127229998,41.38748610000039,53024.76236832 2025-11-23,03:51:05.000,327,11160965,113165,0,1763869864,13880.416281399994,41.38043697000103,53024.79730392001 2025-11-23,03:51:06.000,327,11161072,113165,0,1763869865,13880.409545089999,41.338142190004874,53024.874162240005 2025-11-23,03:51:07.000,327,11161039,113365,0,1763869866,13880.423017709989,41.31699479999952,53024.81826528001 2025-11-23,03:51:08.000,327,11161079,113245,0,1763869867,13880.402808779989,41.26060176000465,53024.80429104 2025-11-23,03:51:09.000,327,11160974,113365,0,1763869868,13880.456699259994,41.25355262999801,53024.79730392001 2025-11-23,03:51:10.000,327,11161047,113325,0,1763869869,13880.510589739999,41.24650349999865,53024.7903168 2025-11-23,03:51:11.000,327,11161014,113205,0,1763869870,13880.517326049994,41.2042087200025,53024.80429104 2025-11-23,03:51:12.000,327,11160997,113245,0,1763869871,13880.48364449999,41.176012199997786,53024.81826528001 2025-11-23,03:51:13.000,327,11161050,113285,0,1763869872,13880.470171879999,41.13371742000163,53024.81826528001 2025-11-23,03:51:14.000,327,11160958,113245,0,1763869873,13880.490380809999,41.14076655000099,53024.81826528001 2025-11-23,03:51:15.000,327,11160955,113485,0,1763869874,13880.490380809999,41.098471770004835,53024.78332968 2025-11-23,03:51:16.000,327,11160982,113445,0,1763869875,13880.443226639989,41.08437350999884,53024.85320088 2025-11-23,03:51:17.000,327,11160979,113085,0,1763869876,13880.490380809999,41.08437350999884,53024.81826528001 2025-11-23,03:51:18.000,327,11161046,113445,0,1763869877,13880.470171879999,41.042078730002686,53024.80429104 2025-11-23,03:51:19.000,327,11161017,113445,0,1763869878,13880.490380809999,41.01388220999797,53024.825252400005 2025-11-23,03:51:20.000,327,11161014,113365,0,1763869879,13880.50385342999,41.01388220999797,53024.776342560006 2025-11-23,03:51:21.000,327,11161051,113165,0,1763869880,13880.50385342999,40.992734819999896,53024.7903168 2025-11-23,03:51:22.000,327,11160977,113245,0,1763869881,13880.497117119994,40.95044004000374,53024.76236832 2025-11-23,03:51:23.000,327,11160987,113085,0,1763869882,13880.52406235999,40.93634177999775,53024.755381200004 2025-11-23,03:51:24.000,327,11161030,113125,0,1763869883,13880.50385342999,40.90109613000095,53024.79730392001 2025-11-23,03:51:25.000,327,11160978,113285,0,1763869884,13880.517326049994,40.865850480004156,53024.73441984 2025-11-23,03:51:26.000,327,11161008,113245,0,1763869885,13880.54427128999,40.879948740002874,53024.80429104 2025-11-23,03:51:27.000,327,11161031,113165,0,1763869886,13880.52406235999,40.8447030899988,53024.7903168 2025-11-23,03:51:28.000,327,11161051,113165,0,1763869887,13880.577952839994,40.79535918000329,53024.74839408001 2025-11-23,03:51:29.000,327,11160962,113485,0,1763869888,13880.59142546,40.774211789997935,53024.76236832 2025-11-23,03:51:30.000,327,11160966,113285,0,1763869889,13880.58468914999,40.767162659998576,53024.81127816 2025-11-23,03:51:31.000,327,11160985,113405,0,1763869890,13880.63184332,40.7460152700005,53024.74839408001 2025-11-23,03:51:32.000,327,11161047,112845,0,1763869891,13880.61163439,40.7107696200037,53024.74839408001 2025-11-23,03:51:33.000,327,11161051,113165,0,1763869892,13880.60489807999,40.73896614000114,53024.74140696 2025-11-23,03:51:34.000,327,11161053,113365,0,1763869893,13880.658788559995,40.7107696200037,53024.755381200004 2025-11-23,03:51:35.000,327,11161043,113325,0,1763869894,13880.658788559995,40.66142571000091,53024.755381200004 2025-11-23,03:51:36.000,327,11161003,113525,0,1763869895,13880.69247011,40.66142571000091,53024.706471360005 2025-11-23,03:51:37.000,327,11161042,113365,0,1763869896,13880.66552486999,40.66142571000091,53024.74839408001 2025-11-23,03:51:38.000,327,11161020,113005,0,1763869897,13880.699206419995,40.640278320002835,53024.7903168 2025-11-23,03:51:39.000,327,11161002,113325,0,1763869898,13880.76656951999,40.66142571000091,53024.73441984 2025-11-23,03:51:40.000,327,11161032,113365,0,1763869899,13880.81372369,40.61913093000476,53024.74140696 2025-11-23,03:51:41.000,327,11160991,113325,0,1763869900,13880.84740523999,40.640278320002835,53024.720445599996 2025-11-23,03:51:42.000,327,11160990,113325,0,1763869901,13880.84740523999,40.61208179999812,53024.66454864 2025-11-23,03:51:43.000,327,11161040,113565,0,1763869902,13880.921504649996,40.605032669998764,53024.67153576 2025-11-23,03:51:44.000,327,11161034,113325,0,1763869903,13881.217902290002,40.90109613000095,53024.608651680006 2025-11-23,03:51:45.000,327,11161010,113365,0,1763869904,13881.265056459997,40.865850480004156,53024.657561520005 2025-11-23,03:51:46.000,327,11161037,113205,0,1763869905,13881.265056459997,40.879948740002874,53024.60166456001 2025-11-23,03:51:47.000,327,11161052,113085,0,1763869906,13881.271792769992,40.879948740002874,53024.63660016 2025-11-23,03:51:48.000,327,11161050,113365,0,1763869907,13881.325683249997,40.8447030899988,53024.6156388 2025-11-23,03:51:49.000,327,11160959,113285,0,1763869908,13881.325683249997,40.85175221999816,53024.67153576 2025-11-23,03:51:50.000,327,11161042,113205,0,1763869909,13881.325683249997,40.85175221999816,53024.63660016 2025-11-23,03:51:51.000,327,11161042,113405,0,1763869910,13881.352628489993,40.8447030899988,53024.60166456001 2025-11-23,03:51:52.000,327,11161007,113165,0,1763869911,13881.399782660003,40.858801350004796,53024.62961304001 2025-11-23,03:51:53.000,327,11160986,113085,0,1763869912,13881.446936829998,40.83765395999944,53024.6156388 2025-11-23,03:51:54.000,327,11161049,113405,0,1763869913,13881.419991590003,40.85175221999816,53024.62262592 2025-11-23,03:51:55.000,327,11161020,112925,0,1763869914,13881.446936829998,40.89404700000159,53024.6156388 2025-11-23,03:51:56.000,327,11160991,113365,0,1763869915,13881.480618379988,40.830604830000084,53024.608651680006 2025-11-23,03:51:57.000,327,11161020,113445,0,1763869916,13881.480618379988,40.83765395999944,53024.587690320004 2025-11-23,03:51:58.000,327,11161043,113365,0,1763869917,13881.467145759998,40.823555700000725,53024.60166456001 2025-11-23,03:51:59.000,327,11161060,113325,0,1763869918,13881.527772549998,40.80945744000201,53024.58070320001 2025-11-23,03:52:00.000,327,11161002,113525,0,1763869919,13881.460409449988,40.816506570001366,53024.57371608 2025-11-23,03:52:01.000,327,11161072,113485,0,1763869920,13881.467145759998,40.80945744000201,53024.58070320001 2025-11-23,03:52:02.000,327,11160985,113245,0,1763869921,13881.487354689998,40.80945744000201,53024.62262592 2025-11-23,03:52:03.000,327,11161032,113285,0,1763869922,13881.494090999993,40.80240831000265,53024.62961304001 2025-11-23,03:52:04.000,327,11160991,113365,0,1763869923,13881.473882069993,40.80240831000265,53024.60166456001 2025-11-23,03:52:05.000,327,11160994,113285,0,1763869924,13881.507563619998,40.80945744000201,53024.60166456001 2025-11-23,03:52:06.000,327,11161032,113205,0,1763869925,13881.507563619998,40.80240831000265,53024.5457676 2025-11-23,03:52:07.000,327,11160989,113405,0,1763869926,13881.494090999993,40.78831005000393,53024.552754719996 2025-11-23,03:52:08.000,327,11161032,113365,0,1763869927,13881.460409449988,40.78831005000393,53024.552754719996 2025-11-23,03:52:09.000,327,11161024,113085,0,1763869928,13881.480618379988,40.767162659998576,53024.552754719996 2025-11-23,03:52:10.000,327,11161036,113205,0,1763869929,13881.467145759998,40.78126092000457,53024.57371608 2025-11-23,03:52:11.000,327,11161040,113405,0,1763869930,13881.433464209993,40.823555700000725,53024.60166456001 2025-11-23,03:52:12.000,327,11160958,113165,0,1763869931,13881.480618379988,40.80240831000265,53024.6156388 2025-11-23,03:52:13.000,327,11160940,113045,0,1763869932,13881.446936829998,40.80945744000201,53024.6156388 2025-11-23,03:52:14.000,327,11161026,113245,0,1763869933,13881.433464209993,40.85175221999816,53024.6156388 2025-11-23,03:52:15.000,327,11160953,113165,0,1763869934,13881.446936829998,40.8447030899988,53024.57371608 2025-11-23,03:52:16.000,327,11160954,113085,0,1763869935,13881.467145759998,40.858801350004796,53024.587690320004 2025-11-23,03:52:17.000,327,11161007,113165,0,1763869936,13881.473882069993,40.858801350004796,53024.587690320004 2025-11-23,03:52:18.000,327,11160974,113245,0,1763869937,13881.487354689998,40.8447030899988,53024.63660016 2025-11-23,03:52:19.000,327,11160980,113445,0,1763869938,13881.494090999993,40.865850480004156,53024.62262592 2025-11-23,03:52:20.000,327,11161033,113285,0,1763869939,13881.521036239988,40.858801350004796,53024.63660016 2025-11-23,03:52:21.000,327,11161037,113325,0,1763869940,13881.561454099989,40.83765395999944,53024.55974184001 2025-11-23,03:52:22.000,327,11161021,113365,0,1763869941,13881.534508859993,40.865850480004156,53024.58070320001 2025-11-23,03:52:23.000,327,11160951,113325,0,1763869942,13881.561454099989,40.865850480004156,53024.63660016 2025-11-23,03:52:24.000,327,11160983,113245,0,1763869943,13881.642289819989,40.858801350004796,53024.6156388 2025-11-23,03:52:25.000,327,11160969,113205,0,1763869944,13881.635553509994,40.879948740002874,53024.68551 2025-11-23,03:52:26.000,327,11161023,113325,0,1763869945,13881.675971369994,40.91519438999967,53024.62262592 2025-11-23,03:52:27.000,327,11161030,113245,0,1763869946,13881.696180299994,40.865850480004156,53024.657561520005 2025-11-23,03:52:28.000,327,11161062,113285,0,1763869947,13881.736598159994,40.91519438999967,53024.62262592 2025-11-23,03:52:29.000,327,11161034,113485,0,1763869948,13881.74333446999,40.91519438999967,53024.62262592 2025-11-23,03:52:30.000,327,11161009,113445,0,1763869949,13881.777016019994,40.872899610003515,53024.67852288001 2025-11-23,03:52:31.000,327,11161022,113685,0,1763869950,13881.817433879994,40.89404700000159,53024.67153576 2025-11-23,03:52:32.000,327,11161110,113285,0,1763869951,13881.82417018999,40.91519438999967,53024.64358728 2025-11-23,03:52:33.000,327,11160959,113125,0,1763869952,13881.857851739995,40.94339091000438,53024.68551 2025-11-23,03:52:34.000,327,11160970,113125,0,1763869953,13881.898269599995,40.92929264999839,53024.65057440001 2025-11-23,03:52:35.000,327,11160955,113125,0,1763869954,13881.89153329,40.95044004000374,53024.65057440001 2025-11-23,03:52:36.000,327,11160996,113205,0,1763869955,13881.918478529995,40.97158743000182,53024.66454864 2025-11-23,03:52:37.000,327,11160970,113045,0,1763869956,13881.94542376999,40.992734819999896,53024.68551 2025-11-23,03:52:38.000,327,11161022,113405,0,1763869957,13881.99257794,40.98568569000054,53024.720445599996 2025-11-23,03:52:39.000,327,11161073,113165,0,1763869958,13882.0329958,40.97863656000118,53024.68551 2025-11-23,03:52:40.000,327,11161004,113205,0,1763869959,13882.039732109995,41.01388220999797,53024.68551 2025-11-23,03:52:41.000,327,11161062,112885,0,1763869960,13882.09362259,40.94339091000438,53024.706471360005 2025-11-23,03:52:42.000,327,11161036,112925,0,1763869961,13882.08688627999,40.94339091000438,53024.69948424001 2025-11-23,03:52:43.000,327,11161084,113285,0,1763869962,13882.120567829996,40.92929264999839,53024.76236832 2025-11-23,03:52:44.000,327,11161012,113445,0,1763869963,13882.13404045,40.94339091000438,53024.74140696 2025-11-23,03:52:45.000,327,11161060,113245,0,1763869964,13882.181194619996,40.94339091000438,53024.74839408001 2025-11-23,03:52:46.000,327,11160988,113245,0,1763869965,13882.17445831,40.95044004000374,53024.755381200004 2025-11-23,03:52:47.000,327,11161013,113365,0,1763869966,13882.187930929991,40.96453830000246,53024.71345848 2025-11-23,03:52:48.000,327,11161017,113365,0,1763869967,13882.187930929991,40.92929264999839,53024.706471360005 2025-11-23,03:52:49.000,327,11160977,113165,0,1763869968,13882.208139859991,40.92224351999903,53024.76935544001 2025-11-23,03:52:50.000,327,11161001,112965,0,1763869969,13882.228348789991,40.92929264999839,53024.776342560006 2025-11-23,03:52:51.000,327,11160974,113605,0,1763869970,13882.235085100001,40.91519438999967,53024.74839408001 2025-11-23,03:52:52.000,327,11160993,113085,0,1763869971,13882.19466724,40.91519438999967,53024.74839408001 2025-11-23,03:52:53.000,327,11160990,113205,0,1763869972,13882.19466724,40.872899610003515,53024.71345848 2025-11-23,03:52:54.000,327,11161038,113645,0,1763869973,13882.181194619996,40.865850480004156,53024.73441984 2025-11-23,03:52:55.000,327,11161050,113325,0,1763869974,13882.17445831,40.93634177999775,53024.720445599996 2025-11-23,03:52:56.000,327,11160996,113125,0,1763869975,13882.160985689996,40.879948740002874,53024.71345848 2025-11-23,03:52:57.000,327,11160965,113325,0,1763869976,13882.140776759996,40.858801350004796,53024.72743272001 2025-11-23,03:52:58.000,327,11160990,113325,0,1763869977,13882.140776759996,40.83765395999944,53024.73441984 2025-11-23,03:52:59.000,327,11161048,113245,0,1763869978,13882.12730413999,40.858801350004796,53024.79730392001 2025-11-23,03:53:00.000,327,11160929,113405,0,1763869979,13882.140776759996,40.865850480004156,53024.73441984 2025-11-23,03:53:01.000,327,11161044,113165,0,1763869980,13882.120567829996,40.872899610003515,53024.73441984 2025-11-23,03:53:02.000,327,11161063,113165,0,1763869981,13882.08688627999,40.879948740002874,53024.76935544001 2025-11-23,03:53:03.000,327,11161028,113085,0,1763869982,13882.10709520999,40.858801350004796,53024.776342560006 2025-11-23,03:53:04.000,327,11161020,113445,0,1763869983,13882.039732109995,40.8447030899988,53024.73441984 2025-11-23,03:53:05.000,327,11161042,113245,0,1763869984,13882.039732109995,40.80945744000201,53024.74839408001 2025-11-23,03:53:06.000,327,11160940,113245,0,1763869985,13882.019523179995,40.78831005000393,53024.69249712 2025-11-23,03:53:07.000,327,11160981,113445,0,1763869986,13881.99257794,40.79535918000329,53024.73441984 2025-11-23,03:53:08.000,327,11161053,113485,0,1763869987,13881.958896389995,40.80240831000265,53024.69249712 2025-11-23,03:53:09.000,327,11161050,113045,0,1763869988,13881.96563269999,40.774211789997935,53024.706471360005 2025-11-23,03:53:10.000,327,11161049,113445,0,1763869989,13881.99257794,40.79535918000329,53024.74140696 2025-11-23,03:53:11.000,327,11161013,113045,0,1763869990,13881.92521483999,40.76011352999922,53024.69948424001 2025-11-23,03:53:12.000,327,11161082,113485,0,1763869991,13881.93195115,40.76011352999922,53024.71345848 2025-11-23,03:53:13.000,327,11161014,113365,0,1763869992,13881.93195115,40.78831005000393,53024.706471360005 2025-11-23,03:53:14.000,327,11160995,113365,0,1763869993,13881.898269599995,40.7460152700005,53024.67852288001 2025-11-23,03:53:15.000,327,11161042,113445,0,1763869994,13881.857851739995,40.7460152700005,53024.67153576 2025-11-23,03:53:16.000,327,11160986,113445,0,1763869995,13881.87132436,40.76011352999922,53024.67852288001 2025-11-23,03:53:17.000,327,11161069,113245,0,1763869996,13881.86458804999,40.78126092000457,53024.68551 2025-11-23,03:53:18.000,327,11161012,113325,0,1763869997,13881.837642809995,40.816506570001366,53024.657561520005 2025-11-23,03:53:19.000,327,11161103,113285,0,1763869998,13881.857851739995,40.80240831000265,53024.66454864 2025-11-23,03:53:20.000,327,11160987,113245,0,1763869999,13881.837642809995,40.80240831000265,53024.67153576 2025-11-23,03:53:21.000,327,11161035,113365,0,1763870000,13881.857851739995,40.8447030899988,53024.64358728 2025-11-23,03:53:22.000,327,11161041,113245,0,1763870001,13881.89153329,40.865850480004156,53024.64358728 2025-11-23,03:53:23.000,327,11161060,113245,0,1763870002,13881.88479697999,40.89404700000159,53024.65057440001 2025-11-23,03:53:24.000,327,11161025,113325,0,1763870003,13881.96563269999,40.89404700000159,53024.62961304001 2025-11-23,03:53:25.000,327,11161035,113245,0,1763870004,13881.94542376999,40.92224351999903,53024.62262592 2025-11-23,03:53:26.000,327,11160948,113285,0,1763870005,13881.938687459995,40.97158743000182,53024.587690320004 2025-11-23,03:53:27.000,327,11160983,113205,0,1763870006,13881.999314249995,40.96453830000246,53024.60166456001 2025-11-23,03:53:28.000,327,11161014,113245,0,1763870007,13882.019523179995,41.042078730002686,53024.587690320004 2025-11-23,03:53:29.000,327,11161053,113205,0,1763870008,13882.04646841999,41.07732437999948,53024.62961304001 2025-11-23,03:53:30.000,327,11160999,113205,0,1763870009,13882.02625948999,41.11257003000355,53024.63660016 2025-11-23,03:53:31.000,327,11160960,113165,0,1763870010,13882.100358899996,41.11257003000355,53024.67153576 2025-11-23,03:53:32.000,327,11160969,113165,0,1763870011,13882.15424938,41.13371742000163,53024.64358728 2025-11-23,03:53:33.000,327,11161031,113525,0,1763870012,13882.214876170001,41.19715959000314,53024.65057440001 2025-11-23,03:53:34.000,327,11160997,113325,0,1763870013,13882.221612479996,41.21125785000186,53024.67153576 2025-11-23,03:53:35.000,327,11161039,113285,0,1763870014,13882.288975579992,41.25355262999801,53024.62961304001 2025-11-23,03:53:36.000,327,11161007,113445,0,1763870015,13882.295711890001,41.288798280002084,53024.66454864 2025-11-23,03:53:37.000,327,11161001,113365,0,1763870016,13882.336129750001,41.32404392999888,53024.657561520005 2025-11-23,03:53:38.000,327,11161036,113285,0,1763870017,13882.390020229992,41.31699479999952,53024.68551 2025-11-23,03:53:39.000,327,11160989,113005,0,1763870018,13882.383283919997,41.338142190004874,53024.657561520005 2025-11-23,03:53:40.000,327,11160965,113485,0,1763870019,13882.457383330002,41.37338784000167,53024.69948424001 2025-11-23,03:53:41.000,327,11160950,113725,0,1763870020,13882.464119639997,41.401584359999106,53024.74140696 2025-11-23,03:53:42.000,327,11161034,113245,0,1763870021,13882.504537499997,41.450928270001896,53024.706471360005 2025-11-23,03:53:43.000,327,11160993,113165,0,1763870022,13882.544955359997,41.457977400001255,53024.69249712 2025-11-23,03:53:44.000,327,11161021,113325,0,1763870023,13882.565164289997,41.514370440003404,53024.74839408001 2025-11-23,03:53:45.000,327,11161053,113285,0,1763870024,13882.585373219998,41.5496160900002,53024.72743272001 2025-11-23,03:53:46.000,327,11161011,113485,0,1763870025,13882.571900599993,41.56371434999892,53024.776342560006 2025-11-23,03:53:47.000,327,11161034,113325,0,1763870026,13882.612318459993,41.58486174000427,53024.78332968 2025-11-23,03:53:48.000,327,11161081,113245,0,1763870027,13882.672945249993,41.59896000000299,53024.80429104 2025-11-23,03:53:49.000,327,11161023,113285,0,1763870028,13882.686417869998,41.6624021700045,53024.80429104 2025-11-23,03:53:50.000,327,11161060,113405,0,1763870029,13882.713363109993,41.6483039099985,53024.79730392001 2025-11-23,03:53:51.000,327,11161011,113405,0,1763870030,13882.706626799998,41.690598690001934,53024.80429104 2025-11-23,03:53:52.000,327,11161013,113325,0,1763870031,13882.767253589998,41.69764782000129,53024.76236832 2025-11-23,03:53:53.000,327,11161037,113085,0,1763870032,13882.787462519998,41.74699173000408,53024.78332968 2025-11-23,03:53:54.000,327,11161040,113445,0,1763870033,13882.821144069989,41.739942600004724,53024.84621376001 2025-11-23,03:53:55.000,327,11160967,113445,0,1763870034,13882.868298239999,41.70469695000065,53024.874162240005 2025-11-23,03:53:56.000,327,11161040,113405,0,1763870035,13882.848089309999,41.74699173000408,53024.86717512001 2025-11-23,03:53:57.000,327,11161016,113405,0,1763870036,13882.895243479994,41.77518825000152,53024.888136479996 2025-11-23,03:53:58.000,327,11161042,113325,0,1763870037,13882.915452409994,41.7963356399996,53024.90909784 2025-11-23,03:53:59.000,327,11161029,113245,0,1763870038,13882.96260657999,41.7963356399996,53024.89512360001 2025-11-23,03:54:00.000,327,11161011,113405,0,1763870039,13882.928925029999,41.80338476999896,53024.91608496001 2025-11-23,03:54:01.000,327,11160968,113085,0,1763870040,13882.94239764999,41.80338476999896,53024.90211072 2025-11-23,03:54:02.000,327,11161003,113325,0,1763870041,13882.976079199994,41.7963356399996,53024.9300592 2025-11-23,03:54:03.000,327,11160971,113285,0,1763870042,13882.996288129994,41.7963356399996,53024.95102056 2025-11-23,03:54:04.000,327,11161011,113325,0,1763870043,13883.00976075,41.810433899998316,53024.91608496001 2025-11-23,03:54:05.000,327,11160973,113125,0,1763870044,13882.96934289,41.77518825000152,53024.95102056 2025-11-23,03:54:06.000,327,11160988,113165,0,1763870045,13882.976079199994,41.75404086000344,53024.95800768 2025-11-23,03:54:07.000,327,11160992,113365,0,1763870046,13883.00302443999,41.78223738000088,53024.9999304 2025-11-23,03:54:08.000,327,11161009,113205,0,1763870047,13883.016497059994,41.7963356399996,53024.97198192 2025-11-23,03:54:09.000,327,11161020,113165,0,1763870048,13883.02996968,41.7963356399996,53025.01390464001 2025-11-23,03:54:10.000,327,11161011,113285,0,1763870049,13883.016497059994,41.7963356399996,53024.98595616001 2025-11-23,03:54:11.000,327,11160977,113085,0,1763870050,13883.00302443999,41.82453216000431,53025.04884024 2025-11-23,03:54:12.000,327,11161029,113245,0,1763870051,13883.00976075,41.78928651000024,53025.04884024 2025-11-23,03:54:13.000,327,11160983,113325,0,1763870052,13883.04344229999,41.817483029997675,53025.04884024 2025-11-23,03:54:14.000,327,11161025,113485,0,1763870053,13883.02996968,41.83158129000367,53025.0698016 2025-11-23,03:54:15.000,327,11160986,113245,0,1763870054,13883.036705989995,41.817483029997675,53025.08377584001 2025-11-23,03:54:16.000,327,11160982,113125,0,1763870055,13883.02323336999,41.83863042000303,53025.01390464001 2025-11-23,03:54:17.000,327,11160983,113285,0,1763870056,13883.10406908999,41.84567955000239,53025.041853120005 2025-11-23,03:54:18.000,327,11160976,113565,0,1763870057,13883.10406908999,41.859777810001106,53025.041853120005 2025-11-23,03:54:19.000,327,11161001,113365,0,1763870058,13883.09059647,41.83863042000303,53025.02089176 2025-11-23,03:54:20.000,327,11160994,113285,0,1763870059,13883.09059647,41.83863042000303,53024.9999304 2025-11-23,03:54:21.000,327,11160985,113125,0,1763870060,13883.10406908999,41.866826940000465,53025.03486600001 2025-11-23,03:54:22.000,327,11160948,113085,0,1763870061,13883.1108054,41.859777810001106,53025.04884024 2025-11-23,03:54:23.000,327,11161007,113325,0,1763870062,13883.1108054,41.873876069999824,53024.9999304 2025-11-23,03:54:24.000,327,11161028,113445,0,1763870063,13883.097332779995,41.88092519999918,53024.97198192 2025-11-23,03:54:25.000,327,11160985,113085,0,1763870064,13883.10406908999,41.852728680001746,53025.00691752 2025-11-23,03:54:26.000,327,11161007,113325,0,1763870065,13883.14448694999,41.88092519999918,53024.96499480001 2025-11-23,03:54:27.000,327,11161043,113245,0,1763870066,13883.14448694999,41.88797432999854,53025.02787888 2025-11-23,03:54:28.000,327,11161017,113485,0,1763870067,13883.1108054,41.93026911000197,53024.97198192 2025-11-23,03:54:29.000,327,11160996,113245,0,1763870068,13883.117541709995,41.93026911000197,53024.992943280005 2025-11-23,03:54:30.000,327,11161039,113445,0,1763870069,13883.15122326,41.99371128000348,53024.95800768 2025-11-23,03:54:31.000,327,11161056,113245,0,1763870070,13883.157959569995,41.97961302000476,53025.00691752 2025-11-23,03:54:32.000,327,11160976,113285,0,1763870071,13883.10406908999,41.99371128000348,53024.97896904 2025-11-23,03:54:33.000,327,11161023,113365,0,1763870072,13883.12427801999,42.00076041000284,53024.9999304 2025-11-23,03:54:34.000,327,11161070,113165,0,1763870073,13883.117541709995,41.99371128000348,53024.96499480001 2025-11-23,03:54:35.000,327,11160951,113045,0,1763870074,13883.10406908999,41.99371128000348,53024.95102056 2025-11-23,03:54:36.000,327,11160997,113285,0,1763870075,13883.10406908999,42.043055189998995,53024.992943280005 2025-11-23,03:54:37.000,327,11161055,113365,0,1763870076,13883.13101433,42.043055189998995,53024.97198192 2025-11-23,03:54:38.000,327,11161072,113285,0,1763870077,13883.10406908999,42.02190780000092,53024.93704632001 2025-11-23,03:54:39.000,327,11161004,113005,0,1763870078,13883.10406908999,42.050104319998354,53024.9300592 2025-11-23,03:54:40.000,327,11161010,113125,0,1763870079,13883.117541709995,42.07125171000371,53024.95102056 2025-11-23,03:54:41.000,327,11161039,113445,0,1763870080,13883.13101433,42.07830084000307,53024.923072080004 2025-11-23,03:54:42.000,327,11161008,113245,0,1763870081,13883.07038754,42.085349970002426,53024.91608496001 2025-11-23,03:54:43.000,327,11161034,113365,0,1763870082,13883.10406908999,42.07830084000307,53024.95800768 2025-11-23,03:54:44.000,327,11161040,113285,0,1763870083,13883.14448694999,42.050104319998354,53024.93704632001 2025-11-23,03:54:45.000,327,11160978,113285,0,1763870084,13883.1108054,42.07830084000307,53024.95800768 2025-11-23,03:54:46.000,327,11161035,113525,0,1763870085,13883.077123849995,42.06420258000435,53024.9300592 2025-11-23,03:54:47.000,327,11161011,113005,0,1763870086,13883.09059647,42.07125171000371,53024.90909784 2025-11-23,03:54:48.000,327,11161006,113285,0,1763870087,13883.08386015999,42.07125171000371,53024.992943280005 2025-11-23,03:54:49.000,327,11160999,113205,0,1763870088,13883.04344229999,42.099448230001144,53024.944033440006 2025-11-23,03:54:50.000,327,11160945,113205,0,1763870089,13883.08386015999,42.1064973600005,53024.89512360001 2025-11-23,03:54:51.000,327,11161034,113245,0,1763870090,13883.097332779995,42.12764474999858,53024.95102056 2025-11-23,03:54:52.000,327,11160981,113365,0,1763870091,13883.06365122999,42.141743010004575,53024.89512360001 2025-11-23,03:54:53.000,327,11161010,113085,0,1763870092,13883.077123849995,42.15584127000329,53024.89512360001 2025-11-23,03:54:54.000,327,11161029,113165,0,1763870093,13883.04344229999,42.19813604999945,53024.90211072 2025-11-23,03:54:55.000,327,11160961,113365,0,1763870094,13883.08386015999,42.22633257000416,53024.89512360001 2025-11-23,03:54:56.000,327,11160965,113125,0,1763870095,13883.056914919995,42.19813604999945,53024.91608496001 2025-11-23,03:54:57.000,327,11160995,113485,0,1763870096,13883.08386015999,42.24747996000224,53024.88114936 2025-11-23,03:54:58.000,327,11161022,113445,0,1763870097,13883.077123849995,42.282725609999034,53024.90211072 2025-11-23,03:54:59.000,327,11160977,113285,0,1763870098,13883.08386015999,42.24043083000288,53024.86717512001 2025-11-23,03:55:00.000,327,11161003,113365,0,1763870099,13883.09059647,42.268627350000315,53024.89512360001 2025-11-23,03:55:01.000,327,11160963,113205,0,1763870100,13883.13101433,42.275676479999674,53024.874162240005 2025-11-23,03:55:02.000,327,11161008,113165,0,1763870101,13883.157959569995,42.28977473999839,53024.91608496001 2025-11-23,03:55:03.000,327,11160971,113085,0,1763870102,13883.15122326,42.29682386999775,53024.91608496001 2025-11-23,03:55:04.000,327,11161039,113085,0,1763870103,13883.17143219,42.325020390002464,53024.89512360001 2025-11-23,03:55:05.000,327,11161007,113365,0,1763870104,13883.19164112,42.325020390002464,53024.96499480001 2025-11-23,03:55:06.000,327,11161045,113445,0,1763870105,13883.218586359995,42.3532169099999,53024.944033440006 2025-11-23,03:55:07.000,327,11161050,113245,0,1763870106,13883.19164112,42.3532169099999,53024.93704632001 2025-11-23,03:55:08.000,327,11161043,113445,0,1763870107,13883.198377429995,42.317971260003105,53024.93704632001 2025-11-23,03:55:09.000,327,11161031,113245,0,1763870108,13883.238795289995,42.36731516999862,53024.992943280005 2025-11-23,03:55:10.000,327,11161021,113525,0,1763870109,13883.24553159999,42.36026603999926,53024.90909784 2025-11-23,03:55:11.000,327,11160962,113405,0,1763870110,13883.26574052999,42.36026603999926,53024.89512360001 2025-11-23,03:55:12.000,327,11160968,113245,0,1763870111,13883.26574052999,42.37436429999798,53024.923072080004 2025-11-23,03:55:13.000,327,11160986,113285,0,1763870112,13883.33310363,42.38846256000397,53024.944033440006 2025-11-23,03:55:14.000,327,11160975,113325,0,1763870113,13883.366785179991,42.40256082000269,53024.93704632001 2025-11-23,03:55:15.000,327,11161028,113445,0,1763870114,13883.35331256,42.444855599998846,53024.93704632001 2025-11-23,03:55:16.000,327,11160981,113285,0,1763870115,13883.386994109991,42.43075734000013,53024.95102056 2025-11-23,03:55:17.000,327,11160957,113285,0,1763870116,13883.37352149,42.43075734000013,53024.95102056 2025-11-23,03:55:18.000,327,11161020,113085,0,1763870117,13883.400466729996,42.40256082000269,53024.95800768 2025-11-23,03:55:19.000,327,11160971,113245,0,1763870118,13883.427411969991,42.42370821000077,53024.96499480001 2025-11-23,03:55:20.000,327,11160990,113445,0,1763870119,13883.427411969991,42.451904729998205,53024.93704632001 2025-11-23,03:55:21.000,327,11160987,113325,0,1763870120,13883.434148280001,42.444855599998846,53025.00691752 2025-11-23,03:55:22.000,327,11160977,113245,0,1763870121,13883.427411969991,42.42370821000077,53024.98595616001 2025-11-23,03:55:23.000,327,11160981,113285,0,1763870122,13883.461093519996,42.444855599998846,53024.96499480001 2025-11-23,03:55:24.000,327,11161044,113525,0,1763870123,13883.474566140001,42.43075734000013,53024.9300592 2025-11-23,03:55:25.000,327,11161034,113285,0,1763870124,13883.494775070001,42.43075734000013,53024.96499480001 2025-11-23,03:55:26.000,327,11161015,113525,0,1763870125,13883.447620899991,42.43075734000013,53024.944033440006 2025-11-23,03:55:27.000,327,11161041,113165,0,1763870126,13883.440884589996,42.444855599998846,53024.93704632001 2025-11-23,03:55:28.000,327,11161035,113525,0,1763870127,13883.481302449996,42.40960995000205,53024.93704632001 2025-11-23,03:55:29.000,327,11161031,113405,0,1763870128,13883.447620899991,42.40960995000205,53024.923072080004 2025-11-23,03:55:30.000,327,11160958,113245,0,1763870129,13883.447620899991,42.3532169099999,53024.923072080004 2025-11-23,03:55:31.000,327,11161007,113725,0,1763870130,13883.447620899991,42.33911865000118,53024.95800768 2025-11-23,03:55:32.000,327,11161051,113285,0,1763870131,13883.474566140001,42.36731516999862,53024.93704632001 2025-11-23,03:55:33.000,327,11160961,113325,0,1763870132,13883.494775070001,42.36731516999862,53024.93704632001 2025-11-23,03:55:34.000,327,11160982,113365,0,1763870133,13883.488038759991,42.36026603999926,53024.96499480001 2025-11-23,03:55:35.000,327,11161018,113125,0,1763870134,13883.461093519996,42.38141343000461,53024.9300592 2025-11-23,03:55:36.000,327,11160986,112965,0,1763870135,13883.434148280001,42.39551169000333,53024.95102056 2025-11-23,03:55:37.000,327,11160949,113405,0,1763870136,13883.427411969991,42.36731516999862,53024.95800768 2025-11-23,03:55:38.000,327,11161011,113365,0,1763870137,13883.420675659996,42.40256082000269,53025.01390464001 2025-11-23,03:55:39.000,327,11161068,113405,0,1763870138,13883.407203039991,42.40256082000269,53024.97896904 2025-11-23,03:55:40.000,327,11160966,113445,0,1763870139,13883.41393935,42.37436429999798,53025.01390464001 2025-11-23,03:55:41.000,327,11160965,113245,0,1763870140,13883.39373042,42.38141343000461,53024.992943280005 2025-11-23,03:55:42.000,327,11161045,113365,0,1763870141,13883.37352149,42.36731516999862,53024.95102056 2025-11-23,03:55:43.000,327,11161038,113365,0,1763870142,13883.37352149,42.34616778000054,53024.9300592 2025-11-23,03:55:44.000,327,11161005,113365,0,1763870143,13883.34657624999,42.37436429999798,53024.96499480001 2025-11-23,03:55:45.000,327,11160999,113325,0,1763870144,13883.35331256,42.37436429999798,53024.97198192 2025-11-23,03:55:46.000,327,11160986,113045,0,1763870145,13883.319631009996,42.36731516999862,53024.95800768 2025-11-23,03:55:47.000,327,11160978,113085,0,1763870146,13883.339839939996,42.3532169099999,53024.97896904 2025-11-23,03:55:48.000,327,11160936,113165,0,1763870147,13883.3128947,42.310922130003746,53024.96499480001 2025-11-23,03:55:49.000,327,11160984,113125,0,1763870148,13883.319631009996,42.36026603999926,53024.944033440006 2025-11-23,03:55:50.000,327,11160971,113165,0,1763870149,13883.299422079996,42.34616778000054,53024.888136479996 2025-11-23,03:55:51.000,327,11161010,113165,0,1763870150,13883.28594945999,42.317971260003105,53024.9300592 2025-11-23,03:55:52.000,327,11160987,113245,0,1763870151,13883.28594945999,42.325020390002464,53024.95800768 2025-11-23,03:55:53.000,327,11160980,113285,0,1763870152,13883.279213149995,42.3532169099999,53024.88114936 2025-11-23,03:55:54.000,327,11160972,113285,0,1763870153,13883.279213149995,42.36731516999862,53024.93704632001 2025-11-23,03:55:55.000,327,11161034,113205,0,1763870154,13883.25226791,42.33206952000182,53024.888136479996 2025-11-23,03:55:56.000,327,11161068,113245,0,1763870155,13883.20511373999,42.36026603999926,53024.9300592 2025-11-23,03:55:57.000,327,11160945,113085,0,1763870156,13883.238795289995,42.33911865000118,53024.90211072 2025-11-23,03:55:58.000,327,11160974,113325,0,1763870157,13883.198377429995,42.325020390002464,53024.91608496001 2025-11-23,03:55:59.000,327,11161043,113405,0,1763870158,13883.17143219,42.317971260003105,53024.874162240005 2025-11-23,03:56:00.000,327,11161012,113245,0,1763870159,13883.15122326,42.34616778000054,53024.90909784 2025-11-23,03:56:01.000,327,11161027,113245,0,1763870160,13883.17143219,42.30387300000439,53024.93704632001 2025-11-23,03:56:02.000,327,11161012,113245,0,1763870161,13883.18490480999,42.325020390002464,53024.88114936 2025-11-23,03:56:03.000,327,11161068,113205,0,1763870162,13883.19164112,42.310922130003746,53024.95102056 2025-11-23,03:56:04.000,327,11160967,113445,0,1763870163,13883.13101433,42.33206952000182,53024.90211072 2025-11-23,03:56:05.000,327,11160989,112845,0,1763870164,13883.16469587999,42.33206952000182,53024.85320088 2025-11-23,03:56:06.000,327,11160995,113525,0,1763870165,13883.12427801999,42.33911865000118,53024.874162240005 2025-11-23,03:56:07.000,327,11161022,112965,0,1763870166,13883.13101433,42.325020390002464,53024.91608496001 2025-11-23,03:56:08.000,327,11161019,113285,0,1763870167,13883.1108054,42.33206952000182,53024.9300592 2025-11-23,03:56:09.000,327,11160965,113205,0,1763870168,13883.13101433,42.33911865000118,53024.89512360001 2025-11-23,03:56:10.000,327,11161055,113205,0,1763870169,13883.117541709995,42.28977473999839,53024.88114936 2025-11-23,03:56:11.000,327,11161067,113125,0,1763870170,13883.10406908999,42.310922130003746,53024.86717512001 2025-11-23,03:56:12.000,327,11161050,113245,0,1763870171,13883.117541709995,42.29682386999775,53024.923072080004 2025-11-23,03:56:13.000,327,11161047,113165,0,1763870172,13883.10406908999,42.30387300000439,53024.91608496001 2025-11-23,03:56:14.000,327,11161008,113325,0,1763870173,13883.14448694999,42.33206952000182,53024.888136479996 2025-11-23,03:56:15.000,327,11161014,113245,0,1763870174,13883.13101433,42.30387300000439,53024.888136479996 2025-11-23,03:56:16.000,327,11160965,113085,0,1763870175,13883.09059647,42.317971260003105,53024.88114936 2025-11-23,03:56:17.000,327,11161009,113125,0,1763870176,13883.07038754,42.317971260003105,53024.86717512001 2025-11-23,03:56:18.000,327,11161048,113325,0,1763870177,13883.08386015999,42.3532169099999,53024.89512360001 2025-11-23,03:56:19.000,327,11160971,113365,0,1763870178,13883.02996968,42.38846256000397,53024.83223952 2025-11-23,03:56:20.000,327,11160973,113285,0,1763870179,13883.02323336999,42.37436429999798,53024.86717512001 2025-11-23,03:56:21.000,327,11160969,113365,0,1763870180,13883.02996968,42.3532169099999,53024.83223952 2025-11-23,03:56:22.000,327,11161053,113285,0,1763870181,13883.02996968,42.36731516999862,53024.89512360001 2025-11-23,03:56:23.000,327,11160966,113405,0,1763870182,13882.98955182,42.33206952000182,53024.85320088 2025-11-23,03:56:24.000,327,11161022,113245,0,1763870183,13883.00302443999,42.317971260003105,53024.86717512001 2025-11-23,03:56:25.000,327,11161027,113125,0,1763870184,13883.02323336999,42.34616778000054,53024.83922664 2025-11-23,03:56:26.000,327,11161022,113165,0,1763870185,13883.016497059994,42.29682386999775,53024.81826528001 2025-11-23,03:56:27.000,327,11160983,113125,0,1763870186,13883.02323336999,42.30387300000439,53024.860188 2025-11-23,03:56:28.000,327,11161029,113365,0,1763870187,13883.00976075,42.282725609999034,53024.83223952 2025-11-23,03:56:29.000,327,11160960,113085,0,1763870188,13882.996288129994,42.268627350000315,53024.81826528001 2025-11-23,03:56:30.000,327,11161010,112885,0,1763870189,13882.96934289,42.2545290900016,53024.80429104 2025-11-23,03:56:31.000,327,11161001,113285,0,1763870190,13882.928925029999,42.261578220000956,53024.81127816 2025-11-23,03:56:32.000,327,11161011,113325,0,1763870191,13882.928925029999,42.212234309998166,53024.860188 2025-11-23,03:56:33.000,327,11161014,113525,0,1763870192,13882.915452409994,42.2192834400048,53024.86717512001 2025-11-23,03:56:34.000,327,11160985,113125,0,1763870193,13882.908716099999,42.19813604999945,53024.860188 2025-11-23,03:56:35.000,327,11161018,113205,0,1763870194,13882.90197978999,42.17698866000137,53024.76236832 2025-11-23,03:56:36.000,327,11161047,113165,0,1763870195,13882.915452409994,42.15584127000329,53024.81826528001 2025-11-23,03:56:37.000,327,11160994,113245,0,1763870196,13882.875034549994,42.16993953000201,53024.76935544001 2025-11-23,03:56:38.000,327,11161015,113645,0,1763870197,13882.821144069989,42.15584127000329,53024.76236832 2025-11-23,03:56:39.000,327,11160980,113085,0,1763870198,13882.794198829994,42.12764474999858,53024.76236832 2025-11-23,03:56:40.000,327,11161022,113365,0,1763870199,13882.733572039993,42.148792140003934,53024.76236832 2025-11-23,03:56:41.000,327,11160987,113245,0,1763870200,13882.713363109993,42.141743010004575,53024.755381200004 2025-11-23,03:56:42.000,327,11161046,112965,0,1763870201,13882.706626799998,42.16289040000265,53024.78332968 2025-11-23,03:56:43.000,327,11161022,113165,0,1763870202,13882.672945249993,42.16289040000265,53024.755381200004 2025-11-23,03:56:44.000,327,11160947,113405,0,1763870203,13882.619054770003,42.148792140003934,53024.69948424001 2025-11-23,03:56:45.000,327,11160971,113085,0,1763870204,13882.619054770003,42.16993953000201,53024.73441984 2025-11-23,03:56:46.000,327,11161005,113365,0,1763870205,13882.531482739992,42.15584127000329,53024.69948424001 2025-11-23,03:56:47.000,327,11160964,113325,0,1763870206,13882.551691669993,42.13469387999794,53024.69948424001 2025-11-23,03:56:48.000,327,11160977,113165,0,1763870207,13882.504537499997,42.16993953000201,53024.67153576 2025-11-23,03:56:49.000,327,11161001,113285,0,1763870208,13882.511273809992,42.148792140003934,53024.67153576 2025-11-23,03:56:50.000,327,11160978,113085,0,1763870209,13882.491064879992,42.13469387999794,53024.69249712 2025-11-23,03:56:51.000,327,11160992,113125,0,1763870210,13882.430438089992,42.15584127000329,53024.60166456001 2025-11-23,03:56:52.000,327,11161032,113085,0,1763870211,13882.423701779997,42.11354648999986,53024.62961304001 2025-11-23,03:56:53.000,327,11161037,113125,0,1763870212,13882.437174400002,42.092399100001785,53024.60166456001 2025-11-23,03:56:54.000,327,11160992,113285,0,1763870213,13882.430438089992,42.085349970002426,53024.62961304001 2025-11-23,03:56:55.000,327,11161030,113085,0,1763870214,13882.390020229992,42.085349970002426,53024.6156388 2025-11-23,03:56:56.000,327,11161036,113165,0,1763870215,13882.403492849997,42.050104319998354,53024.59467744 2025-11-23,03:56:57.000,327,11161065,113165,0,1763870216,13882.410229159992,42.085349970002426,53024.538780480005 2025-11-23,03:56:58.000,327,11160977,113205,0,1763870217,13882.396756540002,42.07830084000307,53024.587690320004 2025-11-23,03:56:59.000,327,11160978,113245,0,1763870218,13882.363074989997,42.06420258000435,53024.52480624 2025-11-23,03:57:00.000,327,11160953,113245,0,1763870219,13882.356338680001,42.05715344999771,53024.51083200001 2025-11-23,03:57:01.000,327,11160951,113285,0,1763870220,13882.376547610002,42.036006059999636,53024.4758964 2025-11-23,03:57:02.000,327,11161025,113125,0,1763870221,13882.322657129997,42.050104319998354,53024.51083200001 2025-11-23,03:57:03.000,327,11160971,113445,0,1763870222,13882.376547610002,42.05715344999771,53024.50384488 2025-11-23,03:57:04.000,327,11160995,113325,0,1763870223,13882.376547610002,42.07830084000307,53024.50384488 2025-11-23,03:57:05.000,327,11161013,113245,0,1763870224,13882.403492849997,42.07830084000307,53024.46890928 2025-11-23,03:57:06.000,327,11160964,113165,0,1763870225,13882.363074989997,42.07125171000371,53024.45493504 2025-11-23,03:57:07.000,327,11161029,113085,0,1763870226,13882.376547610002,42.06420258000435,53024.489870640005 2025-11-23,03:57:08.000,327,11160958,113565,0,1763870227,13882.376547610002,42.12764474999858,53024.419999440004 2025-11-23,03:57:09.000,327,11160969,113125,0,1763870228,13882.396756540002,42.085349970002426,53024.39903808 2025-11-23,03:57:10.000,327,11161015,113205,0,1763870229,13882.396756540002,42.15584127000329,53024.385063839996 2025-11-23,03:57:11.000,327,11161047,113245,0,1763870230,13882.416965470002,42.15584127000329,53024.39205096001 2025-11-23,03:57:12.000,327,11161037,113245,0,1763870231,13882.457383330002,42.141743010004575,53024.41301232001 2025-11-23,03:57:13.000,327,11160989,113205,0,1763870232,13882.477592260002,42.141743010004575,53024.41301232001 2025-11-23,03:57:14.000,327,11161036,113285,0,1763870233,13882.484328569997,42.18403779000073,53024.39903808 2025-11-23,03:57:15.000,327,11160944,113085,0,1763870234,13882.491064879992,42.212234309998166,53024.43397368001 2025-11-23,03:57:16.000,327,11160967,113325,0,1763870235,13882.457383330002,42.18403779000073,53024.39903808 2025-11-23,03:57:17.000,327,11161025,113245,0,1763870236,13882.491064879992,42.212234309998166,53024.322179760005 2025-11-23,03:57:18.000,327,11160996,113205,0,1763870237,13882.504537499997,42.19108692000009,53024.336154 2025-11-23,03:57:19.000,327,11161022,113285,0,1763870238,13882.518010120002,42.2192834400048,53024.371089600005 2025-11-23,03:57:20.000,327,11160965,113165,0,1763870239,13882.497801190002,42.24747996000224,53024.32916688 2025-11-23,03:57:21.000,327,11160971,113125,0,1763870240,13882.558427980002,42.24043083000288,53024.39903808 2025-11-23,03:57:22.000,327,11161041,113245,0,1763870241,13882.578636910002,42.22633257000416,53024.31519264001 2025-11-23,03:57:23.000,327,11160968,113365,0,1763870242,13882.619054770003,42.28977473999839,53024.31519264001 2025-11-23,03:57:24.000,327,11160991,112965,0,1763870243,13882.646000009998,42.268627350000315,53024.36410248001 2025-11-23,03:57:25.000,327,11160983,113165,0,1763870244,13882.672945249993,42.282725609999034,53024.336154 2025-11-23,03:57:26.000,327,11161003,113365,0,1763870245,13882.699890489988,42.30387300000439,53024.322179760005 2025-11-23,03:57:27.000,327,11161036,113205,0,1763870246,13882.747044659998,42.3532169099999,53024.252308560004 2025-11-23,03:57:28.000,327,11161013,113245,0,1763870247,13882.720099419988,42.38846256000397,53024.322179760005 2025-11-23,03:57:29.000,327,11161008,113245,0,1763870248,13882.747044659998,42.38846256000397,53024.34314112001 2025-11-23,03:57:30.000,327,11160964,113125,0,1763870249,13882.807671449998,42.39551169000333,53024.322179760005 2025-11-23,03:57:31.000,327,11161018,113245,0,1763870250,13882.841352999989,42.451904729998205,53024.322179760005 2025-11-23,03:57:32.000,327,11161029,113405,0,1763870251,13882.848089309999,42.4660029900042,53024.28025704 2025-11-23,03:57:33.000,327,11161030,113405,0,1763870252,13882.895243479994,42.45895386000484,53024.322179760005 2025-11-23,03:57:34.000,327,11161029,113125,0,1763870253,13882.90197978999,42.48715038000228,53024.31519264001 2025-11-23,03:57:35.000,327,11161004,113285,0,1763870254,13882.928925029999,42.501248640000995,53024.26628280001 2025-11-23,03:57:37.000,327,11161045,113245,0,1763870256,13882.98281550999,42.494199510001636,53024.29423128001 2025-11-23,03:57:38.000,327,11160974,113125,0,1763870257,13883.02996968,42.51534689999971,53024.35012824 2025-11-23,03:57:39.000,327,11161001,113365,0,1763870258,13883.04344229999,42.48715038000228,53024.30820552 2025-11-23,03:57:40.000,327,11161010,113245,0,1763870259,13883.077123849995,42.52944515999843,53024.3012184 2025-11-23,03:57:41.000,327,11160976,113245,0,1763870260,13883.117541709995,42.52239602999907,53024.28724416 2025-11-23,03:57:42.000,327,11161075,113285,0,1763870261,13883.14448694999,42.52944515999843,53024.35012824 2025-11-23,03:57:43.000,327,11160996,113245,0,1763870262,13883.18490480999,42.57173994000186,53024.31519264001 2025-11-23,03:57:44.000,327,11160985,113165,0,1763870263,13883.21185005,42.550592550003785,53024.28025704 2025-11-23,03:57:45.000,327,11161036,113205,0,1763870264,13883.218586359995,42.53649428999779,53024.29423128001 2025-11-23,03:57:46.000,327,11160965,113285,0,1763870265,13883.24553159999,42.53649428999779,53024.273269920006 2025-11-23,03:57:47.000,327,11160958,113485,0,1763870266,13883.3128947,42.57878907000122,53024.25929568 2025-11-23,03:57:48.000,327,11160974,113245,0,1763870267,13883.29268577,42.57173994000186,53024.30820552 2025-11-23,03:57:49.000,327,11161031,113325,0,1763870268,13883.27247684,42.57878907000122,53024.29423128001 2025-11-23,03:57:50.000,327,11160965,113085,0,1763870269,13883.319631009996,42.543543420004426,53024.3012184 2025-11-23,03:57:51.000,327,11161023,113245,0,1763870270,13883.339839939996,42.58583820000058,53024.30820552 2025-11-23,03:57:52.000,327,11160935,113085,0,1763870271,13883.339839939996,42.57878907000122,53024.322179760005 2025-11-23,03:57:53.000,327,11161025,113205,0,1763870272,13883.420675659996,42.57173994000186,53024.30820552 2025-11-23,03:57:54.000,327,11161015,113285,0,1763870273,13883.41393935,42.51534689999971,53024.322179760005 2025-11-23,03:57:55.000,327,11160937,113445,0,1763870274,13883.454357210001,42.52944515999843,53024.26628280001 2025-11-23,03:57:56.000,327,11161013,113085,0,1763870275,13883.474566140001,42.52944515999843,53024.3012184 2025-11-23,03:57:57.000,327,11160971,113245,0,1763870276,13883.440884589996,42.51534689999971,53024.35012824 2025-11-23,03:57:58.000,327,11160990,113165,0,1763870277,13883.454357210001,42.48715038000228,53024.36410248001 2025-11-23,03:57:59.000,327,11161029,113085,0,1763870278,13883.494775070001,42.48010125000292,53024.371089600005 2025-11-23,03:58:00.000,327,11160993,113165,0,1763870279,13883.528456619992,42.47305212000356,53024.30820552 2025-11-23,03:58:01.000,327,11160960,113245,0,1763870280,13883.521720309996,42.444855599998846,53024.39903808 2025-11-23,03:58:02.000,327,11161025,113285,0,1763870281,13883.514984000001,42.43780646999949,53024.37807672 2025-11-23,03:58:03.000,327,11160971,113045,0,1763870282,13883.535192930001,42.42370821000077,53024.34314112001 2025-11-23,03:58:04.000,327,11160978,113205,0,1763870283,13883.669919129992,42.24043083000288,53024.29423128001 2025-11-23,03:58:05.000,327,11161010,113125,0,1763870284,13883.636237580002,42.24043083000288,53024.2313472 2025-11-23,03:58:06.000,327,11161015,113085,0,1763870285,13883.642973889997,42.19108692000009,53024.3012184 2025-11-23,03:58:07.000,327,11161029,113245,0,1763870286,13883.683391749997,42.19813604999945,53024.31519264001 2025-11-23,03:58:08.000,327,11160960,113365,0,1763870287,13883.703600679997,42.17698866000137,53024.28025704 2025-11-23,03:58:09.000,327,11160945,113365,0,1763870288,13883.744018539997,42.15584127000329,53024.29423128001 2025-11-23,03:58:10.000,327,11161016,113365,0,1763870289,13883.710336989992,42.13469387999794,53024.217372959996 2025-11-23,03:58:11.000,327,11161067,113285,0,1763870290,13883.737282230002,42.099448230001144,53024.30820552 2025-11-23,03:58:12.000,327,11160983,113205,0,1763870291,13883.723809609997,42.07830084000307,53024.25929568 2025-11-23,03:58:13.000,327,11160955,113525,0,1763870292,13883.730545919992,42.07830084000307,53024.31519264001 2025-11-23,03:58:14.000,327,11160981,113165,0,1763870293,13883.757491160002,42.043055189998995,53024.31519264001 2025-11-23,03:58:15.000,327,11160945,113365,0,1763870294,13883.750754849993,42.05715344999771,53024.3012184 2025-11-23,03:58:16.000,327,11161033,113165,0,1763870295,13883.744018539997,42.0078095400022,53024.29423128001 2025-11-23,03:58:17.000,327,11161016,113165,0,1763870296,13883.744018539997,41.97961302000476,53024.3012184 2025-11-23,03:58:18.000,327,11161053,113445,0,1763870297,13883.784436399998,41.99371128000348,53024.3012184 2025-11-23,03:58:19.000,327,11160964,113445,0,1763870298,13883.797909020002,41.98666215000412,53024.23833432 2025-11-23,03:58:20.000,327,11161036,113685,0,1763870299,13883.770963779993,42.02190780000092,53024.273269920006 2025-11-23,03:58:21.000,327,11161031,113165,0,1763870300,13883.669919129992,41.97256388999813,53024.28025704 2025-11-23,03:58:22.000,327,11161032,113405,0,1763870301,13883.717073300002,41.95141650000005,53024.252308560004 2025-11-23,03:58:23.000,327,11161041,113205,0,1763870302,13883.710336989992,41.97961302000476,53024.29423128001 2025-11-23,03:58:24.000,327,11160989,113325,0,1763870303,13883.730545919992,42.00076041000284,53024.31519264001 2025-11-23,03:58:25.000,327,11161003,113165,0,1763870304,13883.663182819997,41.97961302000476,53024.3012184 2025-11-23,03:58:26.000,327,11160940,113365,0,1763870305,13883.656446510002,41.97961302000476,53024.3012184 2025-11-23,03:58:27.000,327,11161006,113165,0,1763870306,13883.656446510002,41.98666215000412,53024.30820552 2025-11-23,03:58:28.000,327,11161071,113445,0,1763870307,13883.669919129992,41.97256388999813,53024.32916688 2025-11-23,03:58:29.000,327,11161069,113045,0,1763870308,13883.636237580002,41.97961302000476,53024.32916688 2025-11-23,03:58:30.000,327,11160956,113085,0,1763870309,13883.636237580002,41.97256388999813,53024.28025704 2025-11-23,03:58:31.000,327,11161042,113365,0,1763870310,13883.669919129992,41.94436737000069,53024.26628280001 2025-11-23,03:58:32.000,327,11161042,113085,0,1763870311,13883.676655440002,41.97256388999813,53024.28025704 2025-11-23,03:58:33.000,327,11160995,113325,0,1763870312,13883.669919129992,41.909121720003895,53024.29423128001 2025-11-23,03:58:34.000,327,11161010,113405,0,1763870313,13883.642973889997,41.909121720003895,53024.273269920006 2025-11-23,03:58:35.000,327,11161050,113525,0,1763870314,13883.703600679997,41.916170850003255,53024.28025704 2025-11-23,03:58:36.000,327,11161033,113165,0,1763870315,13883.696864370002,41.873876069999824,53024.26628280001 2025-11-23,03:58:37.000,327,11160948,113205,0,1763870316,13883.703600679997,41.873876069999824,53024.31519264001 2025-11-23,03:58:38.000,327,11161039,113125,0,1763870317,13883.690128059992,41.88797432999854,53024.3012184 2025-11-23,03:58:39.000,327,11160980,113365,0,1763870318,13883.723809609997,41.852728680001746,53024.322179760005 2025-11-23,03:58:40.000,327,11160983,113445,0,1763870319,13883.717073300002,41.817483029997675,53024.30820552 2025-11-23,03:58:41.000,327,11160977,113365,0,1763870320,13883.696864370002,41.817483029997675,53024.26628280001 2025-11-23,03:58:42.000,327,11160981,113285,0,1763870321,13883.656446510002,41.83863042000303,53024.29423128001 2025-11-23,03:58:43.000,327,11160988,113245,0,1763870322,13883.656446510002,41.852728680001746,53024.25929568 2025-11-23,03:58:44.000,327,11161049,112845,0,1763870323,13883.656446510002,41.83158129000367,53024.273269920006 2025-11-23,03:58:45.000,327,11161038,113045,0,1763870324,13883.622764959997,41.859777810001106,53024.29423128001 2025-11-23,03:58:46.000,327,11160959,113325,0,1763870325,13883.663182819997,41.873876069999824,53024.2313472 2025-11-23,03:58:47.000,327,11161010,113205,0,1763870326,13883.629501269992,41.859777810001106,53024.23833432 2025-11-23,03:58:48.000,327,11161037,113205,0,1763870327,13883.609292339992,41.88092519999918,53024.23833432 2025-11-23,03:58:49.000,327,11161039,112725,0,1763870328,13883.548665549992,41.83158129000367,53024.26628280001 2025-11-23,03:58:50.000,327,11160987,113085,0,1763870329,13883.602556029997,41.810433899998316,53024.3012184 2025-11-23,03:58:51.000,327,11161014,113365,0,1763870330,13883.642973889997,41.7963356399996,53024.25929568 2025-11-23,03:58:52.000,327,11161079,113405,0,1763870331,13883.636237580002,41.7963356399996,53024.252308560004 2025-11-23,03:58:53.000,327,11160989,112965,0,1763870332,13883.622764959997,41.82453216000431,53024.203398720005 2025-11-23,03:58:54.000,327,11160989,113165,0,1763870333,13883.595819720002,41.7610899900028,53024.23833432 2025-11-23,03:58:55.000,327,11161045,113245,0,1763870334,13883.616028650002,41.74699173000408,53024.26628280001 2025-11-23,03:58:56.000,327,11160958,113165,0,1763870335,13883.616028650002,41.739942600004724,53024.26628280001 2025-11-23,03:58:57.000,327,11160929,113205,0,1763870336,13883.622764959997,41.683549560002575,53024.26628280001 2025-11-23,03:58:58.000,327,11160941,113205,0,1763870337,13883.609292339992,41.690598690001934,53024.21038584 2025-11-23,03:58:59.000,327,11161041,113245,0,1763870338,13883.616028650002,41.676500430003216,53024.252308560004 2025-11-23,03:59:00.000,327,11160975,113485,0,1763870339,13883.629501269992,41.6483039099985,53024.217372959996 2025-11-23,03:59:01.000,327,11161005,113445,0,1763870340,13883.663182819997,41.641254779999144,53024.22436008001 2025-11-23,03:59:02.000,327,11161020,113085,0,1763870341,13883.676655440002,41.634205649999785,53024.22436008001 2025-11-23,03:59:03.000,327,11160996,113245,0,1763870342,13883.663182819997,41.627156520000426,53024.19641160001 2025-11-23,03:59:04.000,327,11160976,113325,0,1763870343,13883.629501269992,41.60600913000235,53024.24532144001 2025-11-23,03:59:05.000,327,11161038,113405,0,1763870344,13883.622764959997,41.59191087000363,53024.29423128001 2025-11-23,03:59:06.000,327,11161057,113365,0,1763870345,13883.629501269992,41.58486174000427,53024.22436008001 2025-11-23,03:59:07.000,327,11161032,113205,0,1763870346,13883.602556029997,41.53551783000148,53024.25929568 2025-11-23,03:59:08.000,327,11161012,112925,0,1763870347,13883.642973889997,41.54256696000084,53024.2313472 2025-11-23,03:59:09.000,327,11161020,113245,0,1763870348,13883.568874479992,41.52846870000212,53024.217372959996 2025-11-23,03:59:10.000,327,11160972,113245,0,1763870349,13883.575610790002,41.53551783000148,53024.217372959996 2025-11-23,03:59:11.000,327,11161058,113285,0,1763870350,13883.582347099997,41.514370440003404,53024.18942448 2025-11-23,03:59:12.000,327,11160992,113125,0,1763870351,13883.602556029997,41.55666521999956,53024.2313472 2025-11-23,03:59:13.000,327,11160971,113125,0,1763870352,13883.609292339992,41.55666521999956,53024.2313472 2025-11-23,03:59:14.000,327,11160968,113085,0,1763870353,13883.595819720002,41.56371434999892,53024.336154 2025-11-23,03:59:15.000,327,11160993,113485,0,1763870354,13883.589083409992,41.57781261000491,53024.28025704 2025-11-23,03:59:16.000,327,11161012,113205,0,1763870355,13883.589083409992,41.59191087000363,53024.203398720005 2025-11-23,03:59:17.000,327,11161003,113045,0,1763870356,13883.548665549992,41.514370440003404,53024.29423128001 2025-11-23,03:59:18.000,327,11161036,113165,0,1763870357,13883.541929239997,41.52141957000276,53024.28724416 2025-11-23,03:59:19.000,327,11161048,113205,0,1763870358,13883.548665549992,41.5496160900002,53024.2313472 2025-11-23,03:59:20.000,327,11160974,113245,0,1763870359,13883.541929239997,41.55666521999956,53024.2313472 2025-11-23,03:59:21.000,327,11160967,113085,0,1763870360,13883.508247689992,41.53551783000148,53024.23833432 2025-11-23,03:59:22.000,327,11161051,113205,0,1763870361,13883.481302449996,41.54256696000084,53024.273269920006 2025-11-23,03:59:23.000,327,11161024,113125,0,1763870362,13883.514984000001,41.5496160900002,53024.22436008001 2025-11-23,03:59:24.000,327,11161040,113125,0,1763870363,13883.501511379996,41.54256696000084,53024.24532144001 2025-11-23,03:59:25.000,327,11160971,113285,0,1763870364,13883.501511379996,41.55666521999956,53024.24532144001 2025-11-23,03:59:26.000,327,11161032,113245,0,1763870365,13883.434148280001,41.53551783000148,53024.217372959996 2025-11-23,03:59:27.000,327,11161061,113205,0,1763870366,13883.454357210001,41.5496160900002,53024.30820552 2025-11-23,03:59:28.000,327,11160968,113445,0,1763870367,13883.407203039991,41.57781261000491,53024.273269920006 2025-11-23,03:59:29.000,327,11161054,113445,0,1763870368,13883.427411969991,41.54256696000084,53024.28724416 2025-11-23,03:59:30.000,327,11161049,113285,0,1763870369,13883.420675659996,41.59191087000363,53024.25929568 2025-11-23,03:59:31.000,327,11161038,113325,0,1763870370,13883.407203039991,41.59191087000363,53024.28724416 2025-11-23,03:59:32.000,327,11160983,113245,0,1763870371,13883.386994109991,41.60600913000235,53024.252308560004 2025-11-23,03:59:33.000,327,11160976,113285,0,1763870372,13883.35331256,41.634205649999785,53024.26628280001 2025-11-23,03:59:34.000,327,11160970,113405,0,1763870373,13883.32636731999,41.66945130000386,53024.28025704 2025-11-23,03:59:35.000,327,11160969,113325,0,1763870374,13883.35331256,41.683549560002575,53024.273269920006 2025-11-23,03:59:36.000,327,11161008,113365,0,1763870375,13883.319631009996,41.71174608000001,53024.3012184 2025-11-23,03:59:37.000,327,11161019,113245,0,1763870376,13883.339839939996,41.683549560002575,53024.273269920006 2025-11-23,03:59:38.000,327,11161031,113445,0,1763870377,13883.30615838999,41.69764782000129,53024.28724416 2025-11-23,03:59:39.000,327,11161028,113285,0,1763870378,13883.299422079996,41.71879520999937,53024.32916688 2025-11-23,03:59:40.000,327,11160933,113085,0,1763870379,13883.259004219995,41.70469695000065,53024.252308560004 2025-11-23,03:59:41.000,327,11161026,113365,0,1763870380,13883.22532266999,41.70469695000065,53024.3012184 2025-11-23,03:59:42.000,327,11160980,113325,0,1763870381,13883.25226791,41.72584433999873,53024.28724416 2025-11-23,03:59:43.000,327,11160985,113285,0,1763870382,13883.24553159999,41.71174608000001,53024.34314112001 2025-11-23,03:59:44.000,327,11161017,113205,0,1763870383,13883.23205898,41.71879520999937,53024.273269920006 2025-11-23,03:59:45.000,327,11161068,113245,0,1763870384,13883.20511373999,41.70469695000065,53024.25929568 2025-11-23,03:59:46.000,327,11161037,113165,0,1763870385,13883.218586359995,41.71174608000001,53024.28025704 2025-11-23,03:59:47.000,327,11161025,113085,0,1763870386,13883.17143219,41.70469695000065,53024.322179760005 2025-11-23,03:59:48.000,327,11161002,113245,0,1763870387,13883.18490480999,41.70469695000065,53024.35711536 2025-11-23,03:59:49.000,327,11161027,113365,0,1763870388,13883.157959569995,41.74699173000408,53024.28724416 2025-11-23,03:59:50.000,327,11161047,113325,0,1763870389,13883.137750639995,41.73289346999809,53024.336154 2025-11-23,03:59:51.000,327,11161002,113325,0,1763870390,13883.157959569995,41.7610899900028,53024.39903808 2025-11-23,03:59:52.000,327,11160967,113125,0,1763870391,13883.13101433,41.78928651000024,53024.4060252 2025-11-23,03:59:53.000,327,11160940,113445,0,1763870392,13883.08386015999,41.76813912000216,53024.39205096001 2025-11-23,03:59:54.000,327,11160934,113245,0,1763870393,13883.07038754,41.78223738000088,53024.41301232001 2025-11-23,03:59:55.000,327,11161022,113085,0,1763870394,13883.06365122999,41.78928651000024,53024.39903808 2025-11-23,03:59:56.000,327,11160991,113165,0,1763870395,13883.036705989995,41.76813912000216,53024.42698656 2025-11-23,03:59:57.000,327,11160956,113085,0,1763870396,13883.02323336999,41.77518825000152,53024.419999440004 2025-11-23,03:59:58.000,327,11160978,113445,0,1763870397,13883.00302443999,41.78223738000088,53024.4060252 2025-11-23,03:59:59.000,327,11160954,113045,0,1763870398,13883.00302443999,41.78928651000024,53024.43397368001 2025-11-23,04:00:00.000,327,11160977,113205,0,1763870399,13882.976079199994,41.810433899998316,53024.43397368001 2025-11-23,04:00:01.000,327,11161058,113445,0,1763870400,13882.996288129994,41.77518825000152,53024.43397368001 2025-11-23,04:00:02.000,327,11161057,113245,0,1763870401,13883.00302443999,41.7963356399996,53024.44794792 2025-11-23,04:00:03.000,327,11160988,113325,0,1763870402,13882.96934289,41.75404086000344,53024.4060252 2025-11-23,04:00:04.000,327,11160990,113245,0,1763870403,13882.976079199994,41.75404086000344,53024.4060252 2025-11-23,04:00:05.000,327,11161018,113125,0,1763870404,13882.928925029999,41.78223738000088,53024.42698656 2025-11-23,04:00:06.000,327,11161074,113045,0,1763870405,13882.915452409994,41.76813912000216,53024.42698656 2025-11-23,04:00:07.000,327,11161005,113445,0,1763870406,13882.881770859989,41.78223738000088,53024.43397368001 2025-11-23,04:00:08.000,327,11161027,113005,0,1763870407,13882.868298239999,41.810433899998316,53024.44794792 2025-11-23,04:00:09.000,327,11161009,113365,0,1763870408,13882.854825619994,41.80338476999896,53024.41301232001 2025-11-23,04:00:10.000,327,11160976,113165,0,1763870409,13882.841352999989,41.817483029997675,53024.44794792 2025-11-23,04:00:11.000,327,11160963,113165,0,1763870410,13882.827880379999,41.74699173000408,53024.4060252 2025-11-23,04:00:12.000,327,11160947,113205,0,1763870411,13882.794198829994,41.78223738000088,53024.42698656 2025-11-23,04:00:13.000,327,11161018,113165,0,1763870412,13882.767253589998,41.78928651000024,53024.41301232001 2025-11-23,04:00:14.000,327,11161041,113205,0,1763870413,13882.773989899993,41.80338476999896,53024.39205096001 2025-11-23,04:00:15.000,327,11160944,113165,0,1763870414,13882.726835729998,41.82453216000431,53024.44794792 2025-11-23,04:00:16.000,327,11161031,113165,0,1763870415,13882.733572039993,41.852728680001746,53024.41301232001 2025-11-23,04:00:17.000,327,11160991,113165,0,1763870416,13882.693154179993,41.80338476999896,53024.43397368001 2025-11-23,04:00:18.000,327,11160984,113245,0,1763870417,13882.646000009998,41.817483029997675,53024.419999440004 2025-11-23,04:00:19.000,327,11160983,113485,0,1763870418,13882.612318459993,41.817483029997675,53024.385063839996 2025-11-23,04:00:20.000,327,11160972,113365,0,1763870419,13882.592109529993,41.78928651000024,53024.419999440004 2025-11-23,04:00:21.000,327,11161044,113445,0,1763870420,13882.578636910002,41.78928651000024,53024.44794792 2025-11-23,04:00:22.000,327,11161036,113165,0,1763870421,13882.565164289997,41.78223738000088,53024.46192216001 2025-11-23,04:00:23.000,327,11161033,113325,0,1763870422,13882.538219050002,41.82453216000431,53024.46192216001 2025-11-23,04:00:24.000,327,11161047,113165,0,1763870423,13882.531482739992,41.83863042000303,53024.45493504 2025-11-23,04:00:25.000,327,11160980,113445,0,1763870424,13882.430438089992,41.88092519999918,53024.4758964 2025-11-23,04:00:26.000,327,11160986,113445,0,1763870425,13882.430438089992,41.88797432999854,53024.49685776 2025-11-23,04:00:27.000,327,11161047,113605,0,1763870426,13882.369811299992,41.866826940000465,53024.42698656 2025-11-23,04:00:28.000,327,11161034,113165,0,1763870427,13882.356338680001,41.88797432999854,53024.4758964 2025-11-23,04:00:29.000,327,11161033,113165,0,1763870428,13882.315920820001,41.909121720003895,53024.43397368001 2025-11-23,04:00:30.000,327,11160999,113085,0,1763870429,13882.302448199996,41.88092519999918,53024.440960800006 2025-11-23,04:00:31.000,327,11160977,113365,0,1763870430,13882.248557719991,41.8950234599979,53024.371089600005 2025-11-23,04:00:32.000,327,11160987,113285,0,1763870431,13882.214876170001,41.902072590004536,53024.42698656 2025-11-23,04:00:33.000,327,11160943,113245,0,1763870432,13882.201403549996,41.916170850003255,53024.41301232001 2025-11-23,04:00:34.000,327,11161050,113125,0,1763870433,13882.167721999991,41.916170850003255,53024.41301232001 2025-11-23,04:00:35.000,327,11160996,113245,0,1763870434,13882.140776759996,41.93731824000133,53024.419999440004 2025-11-23,04:00:36.000,327,11161039,113445,0,1763870435,13882.167721999991,41.909121720003895,53024.37807672 2025-11-23,04:00:37.000,327,11160961,113485,0,1763870436,13882.15424938,41.93026911000197,53024.336154 2025-11-23,04:00:38.000,327,11160975,113165,0,1763870437,13882.167721999991,41.923219980002614,53024.37807672 2025-11-23,04:00:39.000,327,11160996,113085,0,1763870438,13882.11383152,41.923219980002614,53024.385063839996 2025-11-23,04:00:40.000,327,11160995,113205,0,1763870439,13882.06667734999,41.96551475999877,53024.39205096001 2025-11-23,04:00:41.000,327,11161033,113285,0,1763870440,13882.06667734999,41.916170850003255,53024.35711536 2025-11-23,04:00:42.000,327,11160966,113285,0,1763870441,13882.07341366,41.916170850003255,53024.39903808 2025-11-23,04:00:43.000,327,11161050,113405,0,1763870442,13882.059941039995,41.909121720003895,53024.4060252 2025-11-23,04:00:44.000,327,11161055,113165,0,1763870443,13882.08688627999,41.916170850003255,53024.39205096001 2025-11-23,04:00:45.000,327,11161032,113325,0,1763870444,13882.08688627999,41.923219980002614,53024.37807672 2025-11-23,04:00:46.000,327,11161001,113445,0,1763870445,13882.10709520999,41.94436737000069,53024.39205096001 2025-11-23,04:00:47.000,327,11161044,112885,0,1763870446,13882.059941039995,41.96551475999877,53024.4060252 2025-11-23,04:00:48.000,327,11160993,112885,0,1763870447,13882.02625948999,41.96551475999877,53024.371089600005 2025-11-23,04:00:49.000,327,11161044,113165,0,1763870448,13882.07341366,41.96551475999877,53024.39205096001 2025-11-23,04:00:50.000,327,11160974,113085,0,1763870449,13882.019523179995,41.94436737000069,53024.37807672 2025-11-23,04:00:51.000,327,11161038,113445,0,1763870450,13882.02625948999,42.01485867000156,53024.35711536 2025-11-23,04:00:52.000,327,11161034,113445,0,1763870451,13882.02625948999,41.98666215000412,53024.419999440004 2025-11-23,04:00:53.000,327,11161021,113165,0,1763870452,13882.00605055999,42.00076041000284,53024.4060252 2025-11-23,04:00:54.000,327,11160969,113485,0,1763870453,13881.999314249995,42.0078095400022,53024.371089600005 2025-11-23,04:00:55.000,327,11160944,112925,0,1763870454,13881.97236901,42.02190780000092,53024.35711536 2025-11-23,04:00:56.000,327,11160989,112645,0,1763870455,13881.92521483999,42.0078095400022,53024.385063839996 2025-11-23,04:00:57.000,327,11160952,113125,0,1763870456,13881.91174222,41.97961302000476,53024.36410248001 2025-11-23,04:00:58.000,327,11161005,113285,0,1763870457,13881.918478529995,42.02190780000092,53024.385063839996 2025-11-23,04:00:59.000,327,11160995,113285,0,1763870458,13881.938687459995,42.02895693000028,53024.336154 2025-11-23,04:01:00.000,327,11160992,113245,0,1763870459,13881.92521483999,42.05715344999771,53024.35012824 2025-11-23,04:01:01.000,327,11161001,113605,0,1763870460,13881.93195115,41.99371128000348,53024.30820552 2025-11-23,04:01:02.000,327,11160979,113365,0,1763870461,13881.96563269999,42.036006059999636,53024.336154 2025-11-23,04:01:03.000,327,11160999,113405,0,1763870462,13881.95216008,42.05715344999771,53024.36410248001 2025-11-23,04:01:04.000,327,11160990,113005,0,1763870463,13881.96563269999,42.05715344999771,53024.36410248001 2025-11-23,04:01:05.000,327,11161027,113365,0,1763870464,13881.938687459995,42.07125171000371,53024.30820552 2025-11-23,04:01:06.000,327,11160989,113165,0,1763870465,13881.958896389995,42.07830084000307,53024.36410248001 2025-11-23,04:01:07.000,327,11161026,113085,0,1763870466,13881.91174222,42.07830084000307,53024.371089600005 2025-11-23,04:01:08.000,327,11161036,113165,0,1763870467,13881.95216008,42.07125171000371,53024.30820552 2025-11-23,04:01:09.000,327,11161034,113125,0,1763870468,13881.92521483999,42.07125171000371,53024.30820552 2025-11-23,04:01:10.000,327,11160977,113365,0,1763870469,13881.90500590999,42.085349970002426,53024.3012184 2025-11-23,04:01:11.000,327,11160998,113125,0,1763870470,13881.92521483999,42.092399100001785,53024.32916688 2025-11-23,04:01:12.000,327,11161041,113205,0,1763870471,13881.92521483999,42.085349970002426,53024.35012824 2025-11-23,04:01:13.000,327,11160979,113245,0,1763870472,13881.898269599995,42.099448230001144,53024.29423128001 2025-11-23,04:01:14.000,327,11161054,113085,0,1763870473,13881.88479697999,42.148792140003934,53024.35711536 2025-11-23,04:01:15.000,327,11160965,113205,0,1763870474,13881.88479697999,42.16993953000201,53024.385063839996 2025-11-23,04:01:16.000,327,11160987,113205,0,1763870475,13881.86458804999,42.148792140003934,53024.31519264001 2025-11-23,04:01:17.000,327,11161024,113245,0,1763870476,13881.857851739995,42.19813604999945,53024.3012184 2025-11-23,04:01:18.000,327,11161020,112845,0,1763870477,13881.898269599995,42.17698866000137,53024.30820552 2025-11-23,04:01:19.000,327,11160991,113365,0,1763870478,13881.918478529995,42.2545290900016,53024.28025704 2025-11-23,04:01:20.000,327,11161037,113325,0,1763870479,13881.857851739995,42.24747996000224,53024.273269920006 2025-11-23,04:01:21.000,327,11161003,113365,0,1763870480,13881.85111543,42.2545290900016,53024.3012184 2025-11-23,04:01:22.000,327,11161062,113365,0,1763870481,13881.85111543,42.24747996000224,53024.29423128001 2025-11-23,04:01:23.000,327,11161013,113245,0,1763870482,13881.88479697999,42.24043083000288,53024.32916688 2025-11-23,04:01:24.000,327,11161010,113005,0,1763870483,13881.857851739995,42.261578220000956,53024.252308560004 2025-11-23,04:01:25.000,327,11160978,113205,0,1763870484,13881.918478529995,42.275676479999674,53024.29423128001 2025-11-23,04:01:26.000,327,11160981,113285,0,1763870485,13881.918478529995,42.29682386999775,53024.30820552 2025-11-23,04:01:27.000,327,11161025,113125,0,1763870486,13881.87132436,42.30387300000439,53024.29423128001 2025-11-23,04:01:28.000,327,11161013,113445,0,1763870487,13881.91174222,42.261578220000956,53024.29423128001 2025-11-23,04:01:29.000,327,11161050,113085,0,1763870488,13881.918478529995,42.275676479999674,53024.28025704 2025-11-23,04:01:30.000,327,11161040,113165,0,1763870489,13881.94542376999,42.29682386999775,53024.28025704 2025-11-23,04:01:31.000,327,11160986,112965,0,1763870490,13881.938687459995,42.275676479999674,53024.28724416 2025-11-23,04:01:32.000,327,11161003,113085,0,1763870491,13881.918478529995,42.282725609999034,53024.26628280001 2025-11-23,04:01:33.000,327,11161067,113245,0,1763870492,13881.918478529995,42.29682386999775,53024.273269920006 2025-11-23,04:01:34.000,327,11161053,113325,0,1763870493,13881.90500590999,42.317971260003105,53024.24532144001 2025-11-23,04:01:35.000,327,11160988,113245,0,1763870494,13881.91174222,42.30387300000439,53024.26628280001 2025-11-23,04:01:36.000,327,11160982,113325,0,1763870495,13881.938687459995,42.33206952000182,53024.28724416 2025-11-23,04:01:37.000,327,11160977,113325,0,1763870496,13881.94542376999,42.3532169099999,53024.26628280001 2025-11-23,04:01:38.000,327,11160971,113285,0,1763870497,13881.90500590999,42.38846256000397,53024.31519264001 2025-11-23,04:01:39.000,327,11161002,113285,0,1763870498,13881.918478529995,42.38141343000461,53024.30820552 2025-11-23,04:01:40.000,327,11161028,113165,0,1763870499,13881.918478529995,42.41665908000141,53024.28025704 2025-11-23,04:01:41.000,327,11161064,113125,0,1763870500,13881.86458804999,42.39551169000333,53024.29423128001 2025-11-23,04:01:42.000,327,11161047,113205,0,1763870501,13881.878060669995,42.43780646999949,53024.3012184 2025-11-23,04:01:43.000,327,11160991,113245,0,1763870502,13881.898269599995,42.444855599998846,53024.28025704 2025-11-23,04:01:44.000,327,11161054,113085,0,1763870503,13881.88479697999,42.45895386000484,53024.29423128001 2025-11-23,04:01:45.000,327,11160985,113085,0,1763870504,13881.878060669995,42.43780646999949,53024.30820552 2025-11-23,04:01:46.000,327,11161005,113445,0,1763870505,13881.86458804999,42.48010125000292,53024.26628280001 2025-11-23,04:01:47.000,327,11160954,113285,0,1763870506,13881.88479697999,42.508297770000354,53024.28724416 2025-11-23,04:01:48.000,327,11160991,113165,0,1763870507,13881.92521483999,42.48010125000292,53024.34314112001 2025-11-23,04:01:49.000,327,11160960,113125,0,1763870508,13881.90500590999,42.48715038000228,53024.28724416 2025-11-23,04:01:50.000,327,11161031,113285,0,1763870509,13881.918478529995,42.494199510001636,53024.31519264001 2025-11-23,04:01:51.000,327,11161026,113165,0,1763870510,13881.938687459995,42.52239602999907,53024.336154 2025-11-23,04:01:52.000,327,11161026,113605,0,1763870511,13881.918478529995,42.51534689999971,53024.273269920006 2025-11-23,04:01:53.000,327,11161030,113365,0,1763870512,13881.90500590999,42.550592550003785,53024.31519264001 2025-11-23,04:01:54.000,327,11161030,113365,0,1763870513,13881.898269599995,42.52239602999907,53024.31519264001 2025-11-23,04:01:55.000,327,11161051,113245,0,1763870514,13881.938687459995,42.550592550003785,53024.28724416 2025-11-23,04:01:56.000,327,11160962,113285,0,1763870515,13881.90500590999,42.557641680003144,53024.30820552 2025-11-23,04:01:57.000,327,11161040,113245,0,1763870516,13881.90500590999,42.557641680003144,53024.3012184 2025-11-23,04:01:58.000,327,11160964,113165,0,1763870517,13881.878060669995,42.557641680003144,53024.3012184 2025-11-23,04:01:59.000,327,11160960,113125,0,1763870518,13881.898269599995,42.557641680003144,53024.35012824 2025-11-23,04:02:00.000,327,11161012,113365,0,1763870519,13881.87132436,42.550592550003785,53024.336154 2025-11-23,04:02:01.000,327,11161025,113365,0,1763870520,13881.87132436,42.53649428999779,53024.32916688 2025-11-23,04:02:02.000,327,11161039,113365,0,1763870521,13881.85111543,42.550592550003785,53024.30820552 2025-11-23,04:02:03.000,327,11161039,113165,0,1763870522,13881.837642809995,42.5646908100025,53024.336154 2025-11-23,04:02:04.000,327,11160982,112965,0,1763870523,13881.87132436,42.52944515999843,53024.371089600005 2025-11-23,04:02:05.000,327,11161011,113205,0,1763870524,13881.89153329,42.543543420004426,53024.37807672 2025-11-23,04:02:06.000,327,11160982,113245,0,1763870525,13881.88479697999,42.550592550003785,53024.371089600005 2025-11-23,04:02:07.000,327,11160985,113165,0,1763870526,13881.878060669995,42.51534689999971,53024.36410248001 2025-11-23,04:02:08.000,327,11161023,113205,0,1763870527,13881.857851739995,42.52944515999843,53024.37807672 2025-11-23,04:02:09.000,327,11160996,113285,0,1763870528,13881.817433879994,42.508297770000354,53024.322179760005 2025-11-23,04:02:10.000,327,11161011,113245,0,1763870529,13881.86458804999,42.53649428999779,53024.35711536 2025-11-23,04:02:11.000,327,11161029,113285,0,1763870530,13881.80396125999,42.557641680003144,53024.35711536 2025-11-23,04:02:12.000,327,11161005,113445,0,1763870531,13881.81069757,42.57878907000122,53024.35012824 2025-11-23,04:02:13.000,327,11160983,112925,0,1763870532,13881.82417018999,42.5999364599993,53024.4060252 2025-11-23,04:02:14.000,327,11160964,113325,0,1763870533,13881.77027971,42.5646908100025,53024.41301232001 2025-11-23,04:02:15.000,327,11160994,113165,0,1763870534,13881.817433879994,42.57878907000122,53024.39903808 2025-11-23,04:02:16.000,327,11160982,113285,0,1763870535,13881.72312553999,42.57878907000122,53024.34314112001 2025-11-23,04:02:17.000,327,11161044,113485,0,1763870536,13881.729861849999,42.57878907000122,53024.37807672 2025-11-23,04:02:18.000,327,11160961,113245,0,1763870537,13881.750070779999,42.5999364599993,53024.385063839996 2025-11-23,04:02:19.000,327,11160968,113445,0,1763870538,13881.756807089994,42.58583820000058,53024.336154 2025-11-23,04:02:20.000,327,11160983,113125,0,1763870539,13881.750070779999,42.58583820000058,53024.385063839996 2025-11-23,04:02:21.000,327,11160991,113405,0,1763870540,13881.750070779999,42.61403471999802,53024.32916688 2025-11-23,04:02:22.000,327,11161008,113125,0,1763870541,13881.72312553999,42.62813298000401,53024.34314112001 2025-11-23,04:02:23.000,327,11160942,113445,0,1763870542,13881.729861849999,42.61403471999802,53024.32916688 2025-11-23,04:02:24.000,327,11161007,113005,0,1763870543,13881.68270767999,42.62813298000401,53024.30820552 2025-11-23,04:02:25.000,327,11161024,113205,0,1763870544,13881.716389229994,42.64928037000209,53024.322179760005 2025-11-23,04:02:26.000,327,11160957,113285,0,1763870545,13881.669235059999,42.64928037000209,53024.28724416 2025-11-23,04:02:27.000,327,11160989,113085,0,1763870546,13881.675971369994,42.670427760000166,53024.29423128001 2025-11-23,04:02:28.000,327,11160992,113445,0,1763870547,13881.635553509994,42.670427760000166,53024.29423128001 2025-11-23,04:02:29.000,327,11160977,113125,0,1763870548,13881.655762439994,42.63518211000337,53024.35711536 2025-11-23,04:02:30.000,327,11161013,113285,0,1763870549,13881.649026129999,42.64928037000209,53024.36410248001 2025-11-23,04:02:31.000,327,11161058,113165,0,1763870550,13881.628817199999,42.69157514999824,53024.30820552 2025-11-23,04:02:32.000,327,11161026,113205,0,1763870551,13881.649026129999,42.677476889999525,53024.28724416 2025-11-23,04:02:33.000,327,11161052,113165,0,1763870552,13881.675971369994,42.64928037000209,53024.3012184 2025-11-23,04:02:34.000,327,11161039,113405,0,1763870553,13881.669235059999,42.62108385000465,53024.28724416 2025-11-23,04:02:35.000,327,11160992,113405,0,1763870554,13881.68270767999,42.62813298000401,53024.3012184 2025-11-23,04:02:36.000,327,11160993,113245,0,1763870555,13881.642289819989,42.62813298000401,53024.28025704 2025-11-23,04:02:37.000,327,11160977,113205,0,1763870556,13881.649026129999,42.61403471999802,53024.23833432 2025-11-23,04:02:38.000,327,11161037,113085,0,1763870557,13881.662498749989,42.64223124000273,53024.25929568 2025-11-23,04:02:39.000,327,11160979,113325,0,1763870558,13881.669235059999,42.63518211000337,53024.273269920006 2025-11-23,04:02:40.000,327,11161047,113285,0,1763870559,13881.655762439994,42.63518211000337,53024.252308560004 2025-11-23,04:02:41.000,327,11160983,113325,0,1763870560,13881.68270767999,42.65632950000145,53024.26628280001 2025-11-23,04:02:42.000,327,11161009,113205,0,1763870561,13881.655762439994,42.670427760000166,53024.23833432 2025-11-23,04:02:43.000,327,11161036,113125,0,1763870562,13881.68270767999,42.66337863000081,53024.19641160001 2025-11-23,04:02:44.000,327,11161045,113205,0,1763870563,13881.669235059999,42.684526019998884,53024.23833432 2025-11-23,04:02:45.000,327,11161051,113245,0,1763870564,13881.696180299994,42.65632950000145,53024.23833432 2025-11-23,04:02:46.000,327,11161048,113325,0,1763870565,13881.675971369994,42.69862428000488,53024.217372959996 2025-11-23,04:02:48.000,327,11160979,113485,0,1763870567,13881.729861849999,42.79026297000382,53024.17545024001 2025-11-23,04:02:49.000,327,11161001,113445,0,1763870568,13881.72312553999,42.74091906000103,53024.16846312 2025-11-23,04:02:50.000,327,11161021,113085,0,1763870569,13881.72312553999,42.74091906000103,53024.21038584 2025-11-23,04:02:51.000,327,11160947,112885,0,1763870570,13881.729861849999,42.76911557999847,53024.21038584 2025-11-23,04:02:52.000,327,11161001,113285,0,1763870571,13881.736598159994,42.783213840004464,53024.18942448 2025-11-23,04:02:53.000,327,11160977,113365,0,1763870572,13881.77027971,42.77616470999783,53024.14750176001 2025-11-23,04:02:54.000,327,11161049,113325,0,1763870573,13881.77027971,42.783213840004464,53024.2313472 2025-11-23,04:02:55.000,327,11161043,113005,0,1763870574,13881.79048864,42.80436123000254,53024.21038584 2025-11-23,04:02:56.000,327,11161022,113165,0,1763870575,13881.79048864,42.83255774999998,53024.19641160001 2025-11-23,04:02:57.000,327,11161001,113445,0,1763870576,13881.797224949994,42.82550862000062,53024.23833432 2025-11-23,04:02:58.000,327,11161056,113325,0,1763870577,13881.76354339999,42.853705139998056,53024.13352752 2025-11-23,04:02:59.000,327,11161049,113325,0,1763870578,13881.80396125999,42.846656009998696,53024.154488880005 2025-11-23,04:03:00.000,327,11161030,113125,0,1763870579,13881.82417018999,42.846656009998696,53024.12654040001 2025-11-23,04:03:01.000,327,11160988,113165,0,1763870580,13881.817433879994,42.81845949000126,53024.11955328 2025-11-23,04:03:02.000,327,11160964,113285,0,1763870581,13881.837642809995,42.8114103600019,53024.07064344 2025-11-23,04:03:03.000,327,11161055,113205,0,1763870582,13881.82417018999,42.86075427000469,53024.14750176001 2025-11-23,04:03:04.000,327,11160996,113485,0,1763870583,13881.837642809995,42.846656009998696,53024.07064344 2025-11-23,04:03:05.000,327,11161050,113125,0,1763870584,13881.857851739995,42.83960687999934,53024.11256616 2025-11-23,04:03:06.000,327,11161010,113085,0,1763870585,13881.898269599995,42.895999920001486,53024.13352752 2025-11-23,04:03:07.000,327,11161019,113165,0,1763870586,13881.86458804999,42.895999920001486,53024.14750176001 2025-11-23,04:03:08.000,327,11160998,113285,0,1763870587,13881.85111543,42.895999920001486,53024.13352752 2025-11-23,04:03:09.000,327,11160980,113165,0,1763870588,13881.878060669995,42.903049050000845,53024.11256616 2025-11-23,04:03:10.000,327,11161061,113285,0,1763870589,13881.918478529995,42.87485253000341,53024.14750176001 2025-11-23,04:03:11.000,327,11161029,113205,0,1763870590,13881.90500590999,42.88190166000277,53024.161476 2025-11-23,04:03:12.000,327,11160979,113085,0,1763870591,13881.88479697999,42.92419643999892,53024.084617680004 2025-11-23,04:03:13.000,327,11161020,113205,0,1763870592,13881.86458804999,42.88895079000213,53024.11256616 2025-11-23,04:03:14.000,327,11160970,113165,0,1763870593,13881.88479697999,42.88895079000213,53024.105579040006 2025-11-23,04:03:15.000,327,11160990,113285,0,1763870594,13881.837642809995,42.88190166000277,53024.12654040001 2025-11-23,04:03:16.000,327,11161056,113205,0,1763870595,13881.82417018999,42.910098180000205,53024.105579040006 2025-11-23,04:03:17.000,327,11160965,113245,0,1763870596,13881.81069757,42.92419643999892,53024.105579040006 2025-11-23,04:03:18.000,327,11161044,113285,0,1763870597,13881.80396125999,42.93124556999828,53024.14051464 2025-11-23,04:03:19.000,327,11160966,113125,0,1763870598,13881.857851739995,42.952392960003635,53024.084617680004 2025-11-23,04:03:20.000,327,11161083,113565,0,1763870599,13881.857851739995,42.93124556999828,53024.13352752 2025-11-23,04:03:21.000,327,11160996,113325,0,1763870600,13881.81069757,42.952392960003635,53024.14051464 2025-11-23,04:03:22.000,327,11161051,113445,0,1763870601,13881.82417018999,42.952392960003635,53024.11256616 2025-11-23,04:03:23.000,327,11160983,113045,0,1763870602,13881.85111543,42.952392960003635,53024.105579040006 2025-11-23,04:03:24.000,327,11160965,113325,0,1763870603,13881.82417018999,42.945343830004276,53024.12654040001 2025-11-23,04:03:25.000,327,11161056,113205,0,1763870604,13881.8309065,42.93124556999828,53024.14750176001 2025-11-23,04:03:26.000,327,11161000,113245,0,1763870605,13881.78375232999,42.959442090002995,53024.035707840005 2025-11-23,04:03:27.000,327,11161057,113245,0,1763870606,13881.79048864,42.966491220002354,53024.07064344 2025-11-23,04:03:28.000,327,11161048,113445,0,1763870607,13881.750070779999,42.952392960003635,53024.06365632 2025-11-23,04:03:29.000,327,11160986,113325,0,1763870608,13881.777016019994,42.98058948000107,53024.07064344 2025-11-23,04:03:30.000,327,11161021,113045,0,1763870609,13881.74333446999,42.945343830004276,53024.0217336 2025-11-23,04:03:31.000,327,11161039,112925,0,1763870610,13881.736598159994,42.959442090002995,53024.09859192001 2025-11-23,04:03:32.000,327,11160999,113245,0,1763870611,13881.72312553999,42.93829470000492,53024.04269496 2025-11-23,04:03:33.000,327,11160945,113365,0,1763870612,13881.716389229994,42.93124556999828,53024.07064344 2025-11-23,04:03:34.000,327,11160983,113325,0,1763870613,13881.70291660999,42.945343830004276,53024.07763056001 2025-11-23,04:03:35.000,327,11161049,113165,0,1763870614,13881.716389229994,42.93829470000492,53024.035707840005 2025-11-23,04:03:36.000,327,11161040,113285,0,1763870615,13881.696180299994,42.959442090002995,53024.0217336 2025-11-23,04:03:37.000,327,11161036,113045,0,1763870616,13881.70291660999,42.93829470000492,53024.06365632 2025-11-23,04:03:38.000,327,11160982,113165,0,1763870617,13881.729861849999,42.959442090002995,53024.09859192001 2025-11-23,04:03:39.000,327,11160999,113245,0,1763870618,13881.716389229994,42.910098180000205,53024.07763056001 2025-11-23,04:03:40.000,327,11160974,112845,0,1763870619,13881.68270767999,42.93829470000492,53024.02872072001 2025-11-23,04:03:41.000,327,11161023,113125,0,1763870620,13881.716389229994,42.910098180000205,53024.035707840005 2025-11-23,04:03:42.000,327,11160980,113445,0,1763870621,13881.696180299994,42.93124556999828,53024.06365632 2025-11-23,04:03:43.000,327,11161042,113205,0,1763870622,13881.68270767999,42.959442090002995,53024.06365632 2025-11-23,04:03:44.000,327,11161040,113285,0,1763870623,13881.635553509994,42.97354035000171,53024.04269496 2025-11-23,04:03:45.000,327,11160959,112965,0,1763870624,13881.642289819989,42.97354035000171,53024.04269496 2025-11-23,04:03:46.000,327,11161012,113445,0,1763870625,13881.669235059999,42.98763861000043,53024.035707840005 2025-11-23,04:03:47.000,327,11161028,113325,0,1763870626,13881.649026129999,42.97354035000171,53024.04269496 2025-11-23,04:03:48.000,327,11161023,113405,0,1763870627,13881.642289819989,43.02993339000386,53024.00077224 2025-11-23,04:03:49.000,327,11160984,113205,0,1763870628,13881.622080889989,43.05108078000194,53024.07064344 2025-11-23,04:03:50.000,327,11161038,113325,0,1763870629,13881.615344579994,43.0228842600045,53024.035707840005 2025-11-23,04:03:51.000,327,11160990,113165,0,1763870630,13881.635553509994,43.05108078000194,53024.0217336 2025-11-23,04:03:52.000,327,11160967,113245,0,1763870631,13881.622080889989,43.01583512999787,53024.049682079996 2025-11-23,04:03:53.000,327,11161007,113285,0,1763870632,13881.622080889989,43.07222817000002,53024.049682079996 2025-11-23,04:03:54.000,327,11161032,113005,0,1763870633,13881.608608269999,43.07222817000002,53024.04269496 2025-11-23,04:03:55.000,327,11161033,113405,0,1763870634,13881.635553509994,43.079277299999376,53024.07064344 2025-11-23,04:03:56.000,327,11161049,113085,0,1763870635,13881.622080889989,43.0581299100013,53024.0217336 2025-11-23,04:03:57.000,327,11161032,113285,0,1763870636,13881.642289819989,43.06517904000066,53024.00775936001 2025-11-23,04:03:58.000,327,11161026,113285,0,1763870637,13881.608608269999,43.03698252000322,53023.99378512 2025-11-23,04:03:59.000,327,11160974,113165,0,1763870638,13881.608608269999,43.0581299100013,53024.02872072001 2025-11-23,04:04:00.000,327,11160966,113365,0,1763870639,13881.601871959989,43.04403165000258,53024.04269496 2025-11-23,04:04:01.000,327,11161040,113085,0,1763870640,13881.595135649994,43.00878599999851,53024.049682079996 2025-11-23,04:04:02.000,327,11161050,113205,0,1763870641,13881.588399339998,43.01583512999787,53024.05666920001 2025-11-23,04:04:03.000,327,11161034,113165,0,1763870642,13881.588399339998,42.98058948000107,53024.035707840005 2025-11-23,04:04:04.000,327,11161021,113045,0,1763870643,13881.561454099989,43.00173686999915,53024.02872072001 2025-11-23,04:04:05.000,327,11160964,113165,0,1763870644,13881.574926719994,42.952392960003635,53024.02872072001 2025-11-23,04:04:06.000,327,11160965,113285,0,1763870645,13881.568190409998,42.93829470000492,53024.04269496 2025-11-23,04:04:07.000,327,11160988,113285,0,1763870646,13881.547981479998,42.917147309999564,53024.035707840005 2025-11-23,04:04:08.000,327,11161011,113085,0,1763870647,13881.534508859993,42.88895079000213,53024.01474648 2025-11-23,04:04:09.000,327,11160985,113085,0,1763870648,13881.500827309988,42.895999920001486,53024.05666920001 2025-11-23,04:04:10.000,327,11160971,112765,0,1763870649,13881.460409449988,42.903049050000845,53024.049682079996 2025-11-23,04:04:11.000,327,11160990,113445,0,1763870650,13881.446936829998,42.895999920001486,53024.049682079996 2025-11-23,04:04:12.000,327,11161044,113045,0,1763870651,13881.393046349993,42.917147309999564,53024.035707840005 2025-11-23,04:04:13.000,327,11160968,113245,0,1763870652,13881.399782660003,42.903049050000845,53024.00775936001 2025-11-23,04:04:14.000,327,11160973,113365,0,1763870653,13881.386310039998,42.92419643999892,53024.07763056001 2025-11-23,04:04:15.000,327,11160978,113325,0,1763870654,13881.325683249997,42.910098180000205,53024.049682079996 2025-11-23,04:04:16.000,327,11161023,113205,0,1763870655,13881.305474319997,42.86075427000469,53024.00775936001 2025-11-23,04:04:17.000,327,11160981,112765,0,1763870656,13881.271792769992,42.903049050000845,53023.99378512 2025-11-23,04:04:18.000,327,11160960,113125,0,1763870657,13881.238111220002,42.903049050000845,53023.99378512 2025-11-23,04:04:19.000,327,11160966,113285,0,1763870658,13881.231374909992,42.853705139998056,53023.99378512 2025-11-23,04:04:20.000,327,11161007,113205,0,1763870659,13881.224638599997,42.846656009998696,53023.986798000005 2025-11-23,04:04:21.000,327,11161020,113285,0,1763870660,13881.190957049992,42.853705139998056,53023.97282376 2025-11-23,04:04:22.000,327,11160959,113285,0,1763870661,13881.231374909992,42.81845949000126,53023.986798000005 2025-11-23,04:04:23.000,327,11161034,113245,0,1763870662,13881.157275500002,42.81845949000126,53023.95884952001 2025-11-23,04:04:24.000,327,11161011,113205,0,1763870663,13881.164011809997,42.79731210000318,53023.97981088001 2025-11-23,04:04:25.000,327,11161029,113285,0,1763870664,13881.184220739997,42.8114103600019,53023.9518624 2025-11-23,04:04:26.000,327,11161014,113445,0,1763870665,13881.130330259992,42.81845949000126,53023.94487528 2025-11-23,04:04:27.000,327,11160969,113445,0,1763870666,13881.164011809997,42.79731210000318,53023.92391392 2025-11-23,04:04:28.000,327,11160975,113365,0,1763870667,13881.150539189992,42.77616470999783,53023.97282376 2025-11-23,04:04:29.000,327,11160951,113525,0,1763870668,13881.157275500002,42.77616470999783,53023.95884952001 2025-11-23,04:04:30.000,327,11160969,113525,0,1763870669,13881.157275500002,42.79731210000318,53023.986798000005 2025-11-23,04:04:31.000,327,11161032,113325,0,1763870670,13881.164011809997,42.81845949000126,53024.04269496 2025-11-23,04:04:32.000,327,11160965,113165,0,1763870671,13881.143802879997,42.82550862000062,53024.00775936001 2025-11-23,04:04:33.000,327,11161025,113085,0,1763870672,13881.089912399992,42.82550862000062,53023.95884952001 2025-11-23,04:04:34.000,327,11160986,113205,0,1763870673,13881.150539189992,42.8114103600019,53023.986798000005 2025-11-23,04:04:35.000,327,11161027,113165,0,1763870674,13881.150539189992,42.82550862000062,53023.95884952001 2025-11-23,04:04:36.000,327,11160968,113565,0,1763870675,13881.177484430002,42.77616470999783,53024.04269496 2025-11-23,04:04:37.000,327,11161019,113245,0,1763870676,13881.177484430002,42.83255774999998,53023.99378512 2025-11-23,04:04:38.000,327,11161004,113085,0,1763870677,13881.150539189992,42.80436123000254,53023.97282376 2025-11-23,04:04:39.000,327,11161030,113205,0,1763870678,13881.204429669997,42.80436123000254,53023.97282376 2025-11-23,04:04:40.000,327,11161025,113165,0,1763870679,13881.137066570001,42.80436123000254,53023.97282376 2025-11-23,04:04:41.000,327,11161072,112765,0,1763870680,13881.157275500002,42.82550862000062,53023.986798000005 2025-11-23,04:04:42.000,327,11160979,113045,0,1763870681,13881.150539189992,42.83255774999998,53023.95884952001 2025-11-23,04:04:43.000,327,11161031,113085,0,1763870682,13881.204429669997,42.80436123000254,53023.99378512 2025-11-23,04:04:44.000,327,11161076,113365,0,1763870683,13881.164011809997,42.79026297000382,53023.99378512 2025-11-23,04:04:45.000,327,11160973,113285,0,1763870684,13881.164011809997,42.79026297000382,53023.95884952001 2025-11-23,04:04:46.000,327,11161032,113205,0,1763870685,13881.157275500002,42.79026297000382,53023.986798000005 2025-11-23,04:04:47.000,327,11161009,113325,0,1763870686,13881.157275500002,42.74796819000039,53024.00775936001 2025-11-23,04:04:48.000,327,11160942,113085,0,1763870687,13881.177484430002,42.76911557999847,53024.01474648 2025-11-23,04:04:49.000,327,11161020,113285,0,1763870688,13881.177484430002,42.76911557999847,53024.00077224 2025-11-23,04:04:50.000,327,11160969,113165,0,1763870689,13881.190957049992,42.77616470999783,53023.99378512 2025-11-23,04:04:51.000,327,11161031,113125,0,1763870690,13881.184220739997,42.75501731999975,53024.02872072001 2025-11-23,04:04:52.000,327,11161057,113085,0,1763870691,13881.184220739997,42.726820800002315,53023.99378512 2025-11-23,04:04:53.000,327,11161050,113525,0,1763870692,13881.217902290002,42.70567341000424,53024.02872072001 2025-11-23,04:04:54.000,327,11161023,113205,0,1763870693,13881.211165979992,42.719771670002956,53024.01474648 2025-11-23,04:04:55.000,327,11160974,113365,0,1763870694,13881.177484430002,42.677476889999525,53024.035707840005 2025-11-23,04:04:56.000,327,11160987,113205,0,1763870695,13881.190957049992,42.69157514999824,53024.035707840005 2025-11-23,04:04:57.000,327,11161007,113245,0,1763870696,13881.157275500002,42.677476889999525,53024.00775936001 2025-11-23,04:04:58.000,327,11160999,113165,0,1763870697,13881.150539189992,42.677476889999525,53023.97282376 2025-11-23,04:04:59.000,327,11160976,113285,0,1763870698,13881.164011809997,42.66337863000081,53024.00077224 2025-11-23,04:05:00.000,327,11160995,113325,0,1763870699,13881.143802879997,42.64928037000209,53024.04269496 2025-11-23,04:05:01.000,327,11160946,113165,0,1763870700,13881.083176089996,42.61403471999802,53024.07763056001 2025-11-23,04:05:02.000,327,11160998,113085,0,1763870701,13881.056230850001,42.557641680003144,53024.02872072001 2025-11-23,04:05:03.000,327,11161002,113445,0,1763870702,13881.062967159996,42.58583820000058,53024.05666920001 2025-11-23,04:05:04.000,327,11160954,113125,0,1763870703,13881.029285609991,42.557641680003144,53023.99378512 2025-11-23,04:05:05.000,327,11160965,112845,0,1763870704,13880.988867749991,42.51534689999971,53024.02872072001 2025-11-23,04:05:06.000,327,11160974,113405,0,1763870705,13880.968658819991,42.508297770000354,53024.049682079996 2025-11-23,04:05:07.000,327,11161045,113285,0,1763870706,13880.961922509996,42.51534689999971,53024.07763056001 2025-11-23,04:05:08.000,327,11161017,113045,0,1763870707,13880.89455941,42.48010125000292,53024.04269496 2025-11-23,04:05:09.000,327,11161003,113165,0,1763870708,13880.928240959991,42.45895386000484,53024.084617680004 2025-11-23,04:05:10.000,327,11161003,113245,0,1763870709,13880.928240959991,42.39551169000333,53024.05666920001 2025-11-23,04:05:11.000,327,11160943,113045,0,1763870710,13880.88782309999,42.40256082000269,53024.13352752 2025-11-23,04:05:12.000,327,11161031,113085,0,1763870711,13880.881086789996,42.317971260003105,53024.06365632 2025-11-23,04:05:13.000,327,11161064,112765,0,1763870712,13880.85414155,42.325020390002464,53024.154488880005 2025-11-23,04:05:14.000,327,11161053,113085,0,1763870713,13880.83393262,42.282725609999034,53024.105579040006 2025-11-23,04:05:15.000,327,11161057,113165,0,1763870714,13880.780042139995,42.28977473999839,53024.11256616 2025-11-23,04:05:16.000,327,11161043,113445,0,1763870715,13880.780042139995,42.24043083000288,53024.14750176001 2025-11-23,04:05:17.000,327,11161042,113325,0,1763870716,13880.7530969,42.17698866000137,53024.084617680004 2025-11-23,04:05:18.000,327,11161030,113165,0,1763870717,13880.73288797,42.15584127000329,53024.12654040001 2025-11-23,04:05:19.000,327,11160997,113285,0,1763870718,13880.73288797,42.12059561999922,53024.13352752 2025-11-23,04:05:20.000,327,11160963,113005,0,1763870719,13880.66552486999,42.092399100001785,53024.13352752 2025-11-23,04:05:21.000,327,11161074,113445,0,1763870720,13880.638579629995,42.07125171000371,53024.17545024001 2025-11-23,04:05:22.000,327,11161060,113245,0,1763870721,13880.618370699995,42.06420258000435,53024.161476 2025-11-23,04:05:23.000,327,11160993,113085,0,1763870722,13880.537534979994,42.05715344999771,53024.12654040001 2025-11-23,04:05:24.000,327,11161049,113205,0,1763870723,13880.52406235999,42.02895693000028,53024.13352752 2025-11-23,04:05:25.000,327,11160928,113205,0,1763870724,13880.476908189994,42.0078095400022,53024.14051464 2025-11-23,04:05:26.000,327,11161002,113365,0,1763870725,13880.409545089999,41.98666215000412,53024.14051464 2025-11-23,04:05:27.000,327,11161027,113205,0,1763870726,13880.308500439998,41.93026911000197,53024.17545024001 2025-11-23,04:05:28.000,327,11160929,113085,0,1763870727,13880.274818889993,41.93731824000133,53024.12654040001 2025-11-23,04:05:29.000,327,11161055,113245,0,1763870728,13880.234401029993,41.93731824000133,53024.17545024001 2025-11-23,04:05:30.000,327,11160979,113125,0,1763870729,13880.207455789998,41.93731824000133,53024.161476 2025-11-23,04:05:31.000,327,11161026,113285,0,1763870730,13880.180510550003,41.902072590004536,53024.105579040006 2025-11-23,04:05:32.000,327,11160981,113285,0,1763870731,13880.146828999998,41.88797432999854,53024.14051464 2025-11-23,04:05:33.000,327,11161050,113165,0,1763870732,13880.146828999998,41.88092519999918,53024.154488880005 2025-11-23,04:05:34.000,327,11161056,113245,0,1763870733,13880.065993279997,41.84567955000239,53024.17545024001 2025-11-23,04:05:35.000,327,11161044,113285,0,1763870734,13880.065993279997,41.83863042000303,53024.14051464 2025-11-23,04:05:36.000,327,11160942,113285,0,1763870735,13880.045784349997,41.78223738000088,53024.154488880005 2025-11-23,04:05:37.000,327,11160996,113405,0,1763870736,13879.998630180002,41.75404086000344,53024.154488880005 2025-11-23,04:05:38.000,327,11161055,113165,0,1763870737,13880.018839110002,41.739942600004724,53024.0916048 2025-11-23,04:05:39.000,327,11161036,113085,0,1763870738,13879.951476009992,41.73289346999809,53024.11955328 2025-11-23,04:05:40.000,327,11160979,113205,0,1763870739,13879.924530769997,41.71174608000001,53024.105579040006 2025-11-23,04:05:41.000,327,11161037,113325,0,1763870740,13879.917794460001,41.676500430003216,53024.06365632 2025-11-23,04:05:42.000,327,11161058,113165,0,1763870741,13879.944739699997,41.6624021700045,53024.07763056001 2025-11-23,04:05:43.000,327,11161015,113405,0,1763870742,13879.911058149992,41.634205649999785,53024.0217336 2025-11-23,04:05:44.000,327,11161073,113285,0,1763870743,13879.877376600001,41.59896000000299,53024.02872072001 2025-11-23,04:05:45.000,327,11160956,113325,0,1763870744,13879.904321839997,41.60600913000235,53024.02872072001 2025-11-23,04:05:46.000,327,11161059,113165,0,1763870745,13879.911058149992,41.56371434999892,53024.07763056001 2025-11-23,04:05:47.000,327,11161060,113085,0,1763870746,13879.857167670001,41.52846870000212,53024.01474648 2025-11-23,04:05:48.000,327,11160992,113165,0,1763870747,13879.917794460001,41.53551783000148,53024.035707840005 2025-11-23,04:05:49.000,327,11160977,113285,0,1763870748,13879.924530769997,41.514370440003404,53024.00775936001 2025-11-23,04:05:50.000,327,11161025,113125,0,1763870749,13879.931267079992,41.54256696000084,53023.96583664 2025-11-23,04:05:51.000,327,11161079,113085,0,1763870750,13879.938003390002,41.514370440003404,53023.99378512 2025-11-23,04:05:52.000,327,11161013,113245,0,1763870751,13879.944739699997,41.49322304999805,53023.97282376 2025-11-23,04:05:53.000,327,11161006,113285,0,1763870752,13879.998630180002,41.49322304999805,53023.94487528 2025-11-23,04:05:54.000,327,11160931,113285,0,1763870753,13879.998630180002,41.48617391999869,53023.92391392 2025-11-23,04:05:55.000,327,11160994,113445,0,1763870754,13880.018839110002,41.49322304999805,53023.916926800004 2025-11-23,04:05:56.000,327,11161027,113365,0,1763870755,13880.079465900002,41.49322304999805,53023.90295256 2025-11-23,04:05:57.000,327,11161035,113365,0,1763870756,13880.065993279997,41.48617391999869,53023.83308136 2025-11-23,04:05:58.000,327,11160979,112925,0,1763870757,13880.099674830002,41.465026530000614,53023.916926800004 2025-11-23,04:05:59.000,327,11161011,113325,0,1763870758,13880.119883760002,41.500272180004686,53023.84006848001 2025-11-23,04:06:00.000,327,11161013,113125,0,1763870759,13880.119883760002,41.54256696000084,53023.8470556 2025-11-23,04:06:01.000,327,11160981,113125,0,1763870760,13880.180510550003,41.54256696000084,53023.82609424 2025-11-23,04:06:02.000,327,11160954,113245,0,1763870761,13880.180510550003,41.56371434999892,53023.819107120005 2025-11-23,04:06:03.000,327,11161077,113045,0,1763870762,13880.234401029993,41.55666521999956,53023.87500408 2025-11-23,04:06:04.000,327,11160996,112965,0,1763870763,13880.315236749993,41.57076347999828,53023.83308136 2025-11-23,04:06:05.000,327,11161030,113445,0,1763870764,13880.261346269988,41.60600913000235,53023.80513288 2025-11-23,04:06:06.000,327,11160986,113165,0,1763870765,13880.355654609994,41.65535303999786,53023.78417152 2025-11-23,04:06:07.000,327,11160993,113205,0,1763870766,13880.342181989989,41.683549560002575,53023.83308136 2025-11-23,04:06:08.000,327,11161007,113165,0,1763870767,13880.382599849989,41.69764782000129,53023.79814576 2025-11-23,04:06:09.000,327,11161029,113085,0,1763870768,13880.423017709989,41.71174608000001,53023.7771844 2025-11-23,04:06:10.000,327,11160973,113285,0,1763870769,13880.456699259994,41.73289346999809,53023.78417152 2025-11-23,04:06:11.000,327,11161003,113205,0,1763870770,13880.50385342999,41.77518825000152,53023.79814576 2025-11-23,04:06:12.000,327,11161010,113365,0,1763870771,13880.57121653,41.817483029997675,53023.749235920004 2025-11-23,04:06:13.000,327,11161028,113445,0,1763870772,13880.61163439,41.82453216000431,53023.7771844 2025-11-23,04:06:14.000,327,11161023,113405,0,1763870773,13880.658788559995,41.866826940000465,53023.7771844 2025-11-23,04:06:15.000,327,11161035,113205,0,1763870774,13880.69247011,41.859777810001106,53023.80513288 2025-11-23,04:06:16.000,327,11161021,113205,0,1763870775,13880.73288797,41.916170850003255,53023.82609424 2025-11-23,04:06:17.000,327,11161047,113285,0,1763870776,13880.79351476,41.88092519999918,53023.83308136 2025-11-23,04:06:18.000,327,11161029,112925,0,1763870777,13880.83393262,41.909121720003895,53023.82609424 2025-11-23,04:06:19.000,327,11161039,113085,0,1763870778,13880.86761416999,41.93731824000133,53023.86102984001 2025-11-23,04:06:20.000,327,11160978,113285,0,1763870779,13880.88782309999,41.94436737000069,53023.86102984001 2025-11-23,04:06:21.000,327,11161027,112925,0,1763870780,13880.901295719996,41.97961302000476,53023.819107120005 2025-11-23,04:06:22.000,327,11161032,113125,0,1763870781,13880.941713579996,42.00076041000284,53023.79115864001 2025-11-23,04:06:23.000,327,11160984,113005,0,1763870782,13881.002340369996,41.98666215000412,53023.84006848001 2025-11-23,04:06:24.000,327,11161050,113205,0,1763870783,13881.015812990001,41.99371128000348,53023.81212000001 2025-11-23,04:06:25.000,327,11161033,112965,0,1763870784,13881.015812990001,42.0078095400022,53023.74224880001 2025-11-23,04:06:26.000,327,11160997,113125,0,1763870785,13881.076439780001,42.01485867000156,53023.8470556 2025-11-23,04:06:27.000,327,11160988,113285,0,1763870786,13881.076439780001,41.98666215000412,53023.80513288 2025-11-23,04:06:28.000,327,11161056,113245,0,1763870787,13881.096648710001,42.01485867000156,53023.79115864001 2025-11-23,04:06:29.000,327,11161047,113285,0,1763870788,13881.137066570001,41.99371128000348,53023.83308136 2025-11-23,04:06:30.000,327,11161037,113285,0,1763870789,13881.150539189992,41.99371128000348,53023.83308136 2025-11-23,04:06:31.000,327,11161024,113325,0,1763870790,13881.231374909992,42.0078095400022,53023.84006848001 2025-11-23,04:06:32.000,327,11161041,113125,0,1763870791,13881.244847529997,41.99371128000348,53023.84006848001 2025-11-23,04:06:33.000,327,11160976,113005,0,1763870792,13881.258320150002,42.00076041000284,53023.84006848001 2025-11-23,04:06:34.000,327,11160994,113045,0,1763870793,13881.318946940002,41.96551475999877,53023.881991199996 2025-11-23,04:06:35.000,327,11160981,113245,0,1763870794,13881.305474319997,41.98666215000412,53023.881991199996 2025-11-23,04:06:36.000,327,11161000,113245,0,1763870795,13881.332419559993,41.95846562999941,53023.87500408 2025-11-23,04:06:37.000,327,11160967,112965,0,1763870796,13881.393046349993,41.93026911000197,53023.90295256 2025-11-23,04:06:38.000,327,11161023,113085,0,1763870797,13881.393046349993,41.909121720003895,53023.93090104001 2025-11-23,04:06:39.000,327,11161015,113125,0,1763870798,13881.399782660003,41.916170850003255,53023.90993968001 2025-11-23,04:06:40.000,327,11160956,113245,0,1763870799,13881.473882069993,41.909121720003895,53023.89596544 2025-11-23,04:06:41.000,327,11160983,113245,0,1763870800,13881.507563619998,41.88797432999854,53023.937888160006 2025-11-23,04:06:42.000,327,11161044,112925,0,1763870801,13881.514299929993,41.852728680001746,53023.9518624 2025-11-23,04:06:43.000,327,11160983,113285,0,1763870802,13881.534508859993,41.83863042000303,53023.97282376 2025-11-23,04:06:44.000,327,11160983,113405,0,1763870803,13881.541245169989,41.78928651000024,53023.986798000005 2025-11-23,04:06:45.000,327,11161058,113285,0,1763870804,13881.527772549998,41.7963356399996,53024.0217336 2025-11-23,04:06:46.000,327,11161039,113205,0,1763870805,13881.601871959989,41.78928651000024,53024.00775936001 2025-11-23,04:06:47.000,327,11160967,113325,0,1763870806,13881.601871959989,41.72584433999873,53024.04269496 2025-11-23,04:06:48.000,327,11161019,113365,0,1763870807,13881.655762439994,41.6624021700045,53024.02872072001 2025-11-23,04:06:49.000,327,11161018,113245,0,1763870808,13881.622080889989,41.683549560002575,53024.02872072001 2025-11-23,04:06:50.000,327,11160977,113365,0,1763870809,13881.662498749989,41.69764782000129,53024.06365632 2025-11-23,04:06:51.000,327,11160970,113245,0,1763870810,13881.709652919999,41.6624021700045,53024.04269496 2025-11-23,04:06:52.000,327,11160977,113285,0,1763870811,13881.68270767999,41.683549560002575,53024.05666920001 2025-11-23,04:06:53.000,327,11161053,113245,0,1763870812,13881.716389229994,41.65535303999786,53024.11256616 2025-11-23,04:06:54.000,327,11160988,112925,0,1763870813,13881.68270767999,41.634205649999785,53024.049682079996 2025-11-23,04:06:55.000,327,11161044,113085,0,1763870814,13881.76354339999,41.65535303999786,53024.09859192001 2025-11-23,04:06:56.000,327,11161044,113325,0,1763870815,13881.72312553999,41.634205649999785,53024.084617680004 2025-11-23,04:06:57.000,327,11160958,112925,0,1763870816,13881.756807089994,41.634205649999785,53024.11256616 2025-11-23,04:06:58.000,327,11161033,113325,0,1763870817,13881.78375232999,41.641254779999144,53024.105579040006 2025-11-23,04:06:59.000,327,11160964,112965,0,1763870818,13881.80396125999,41.66945130000386,53024.084617680004 2025-11-23,04:07:00.000,327,11161051,113285,0,1763870819,13881.777016019994,41.676500430003216,53024.06365632 2025-11-23,04:07:01.000,327,11160977,113165,0,1763870820,13881.84437911999,41.72584433999873,53024.084617680004 2025-11-23,04:07:02.000,327,11161058,113085,0,1763870821,13881.85111543,41.72584433999873,53024.12654040001 2025-11-23,04:07:03.000,327,11161053,113445,0,1763870822,13881.878060669995,41.73289346999809,53024.14051464 2025-11-23,04:07:04.000,327,11161029,113285,0,1763870823,13881.94542376999,41.75404086000344,53024.13352752 2025-11-23,04:07:05.000,327,11161042,113205,0,1763870824,13881.97236901,41.77518825000152,53024.13352752 2025-11-23,04:07:06.000,327,11161060,113205,0,1763870825,13882.0329958,41.82453216000431,53024.12654040001 2025-11-23,04:07:07.000,327,11161054,113245,0,1763870826,13882.01278687,41.852728680001746,53024.17545024001 2025-11-23,04:07:08.000,327,11161053,113125,0,1763870827,13882.06667734999,41.866826940000465,53024.19641160001 2025-11-23,04:07:09.000,327,11161054,113245,0,1763870828,13882.08688627999,41.88092519999918,53024.14750176001 2025-11-23,04:07:10.000,327,11161058,113165,0,1763870829,13882.10709520999,41.923219980002614,53024.203398720005 2025-11-23,04:07:11.000,327,11161060,113365,0,1763870830,13882.11383152,41.95846562999941,53024.19641160001 2025-11-23,04:07:12.000,327,11161033,113325,0,1763870831,13882.181194619996,41.98666215000412,53024.217372959996 2025-11-23,04:07:13.000,327,11161060,113285,0,1763870832,13882.201403549996,41.97961302000476,53024.217372959996 2025-11-23,04:07:14.000,327,11161015,113245,0,1763870833,13882.262030339996,42.043055189998995,53024.217372959996 2025-11-23,04:07:15.000,327,11160960,113165,0,1763870834,13882.248557719991,42.07830084000307,53024.2313472 2025-11-23,04:07:16.000,327,11161031,113125,0,1763870835,13882.268766649991,42.1064973600005,53024.26628280001 2025-11-23,04:07:17.000,327,11160988,113445,0,1763870836,13882.288975579992,42.12764474999858,53024.2313472 2025-11-23,04:07:18.000,327,11160998,113285,0,1763870837,13882.315920820001,42.141743010004575,53024.273269920006 2025-11-23,04:07:19.000,327,11161034,112925,0,1763870838,13882.329393439992,42.18403779000073,53024.23833432 2025-11-23,04:07:20.000,327,11160975,113045,0,1763870839,13882.376547610002,42.19108692000009,53024.252308560004 2025-11-23,04:07:21.000,327,11161090,113205,0,1763870840,13882.390020229992,42.2192834400048,53024.217372959996 2025-11-23,04:07:22.000,327,11161064,113125,0,1763870841,13882.450647019992,42.24043083000288,53024.30820552 2025-11-23,04:07:23.000,327,11161051,113085,0,1763870842,13882.437174400002,42.2545290900016,53024.31519264001 2025-11-23,04:07:24.000,327,11160996,113285,0,1763870843,13882.477592260002,42.24747996000224,53024.252308560004 2025-11-23,04:07:25.000,327,11161053,113205,0,1763870844,13882.558427980002,42.23338170000352,53024.28724416 2025-11-23,04:07:26.000,327,11161034,113205,0,1763870845,13882.598845840002,42.22633257000416,53024.28724416 2025-11-23,04:07:27.000,327,11161017,113325,0,1763870846,13882.646000009998,42.268627350000315,53024.3012184 2025-11-23,04:07:28.000,327,11160990,112885,0,1763870847,13882.679681559988,42.275676479999674,53024.336154 2025-11-23,04:07:29.000,327,11161011,113085,0,1763870848,13882.699890489988,42.24747996000224,53024.37807672 2025-11-23,04:07:30.000,327,11161048,112845,0,1763870849,13882.773989899993,42.261578220000956,53024.35012824 2025-11-23,04:07:31.000,327,11161025,113165,0,1763870850,13882.800935139989,42.24747996000224,53024.34314112001 2025-11-23,04:07:32.000,327,11161014,113365,0,1763870851,13882.834616689994,42.212234309998166,53024.39205096001 2025-11-23,04:07:33.000,327,11160995,113205,0,1763870852,13882.875034549994,42.2192834400048,53024.385063839996 2025-11-23,04:07:34.000,327,11161015,113085,0,1763870853,13882.854825619994,42.23338170000352,53024.39205096001 2025-11-23,04:07:35.000,327,11161041,113125,0,1763870854,13882.881770859989,42.2192834400048,53024.37807672 2025-11-23,04:07:36.000,327,11161007,113205,0,1763870855,13882.915452409994,42.24747996000224,53024.41301232001 2025-11-23,04:07:37.000,327,11161079,113085,0,1763870856,13882.96260657999,42.19108692000009,53024.39205096001 2025-11-23,04:07:38.000,327,11161079,113165,0,1763870857,13882.96934289,42.18403779000073,53024.45493504 2025-11-23,04:07:39.000,327,11161086,113045,0,1763870858,13882.98281550999,42.148792140003934,53024.489870640005 2025-11-23,04:07:40.000,327,11161003,113325,0,1763870859,13883.02323336999,42.17698866000137,53024.46192216001 2025-11-23,04:07:41.000,327,11161058,113165,0,1763870860,13883.02323336999,42.141743010004575,53024.49685776 2025-11-23,04:07:42.000,327,11161098,113285,0,1763870861,13883.056914919995,42.12059561999922,53024.51083200001 2025-11-23,04:07:43.000,327,11161032,113365,0,1763870862,13883.056914919995,42.085349970002426,53024.538780480005 2025-11-23,04:07:44.000,327,11161044,113245,0,1763870863,13883.06365122999,42.11354648999986,53024.50384488 2025-11-23,04:07:45.000,327,11161049,113125,0,1763870864,13883.10406908999,42.085349970002426,53024.51083200001 2025-11-23,04:07:46.000,327,11161106,113245,0,1763870865,13883.1108054,42.092399100001785,53024.56672896 2025-11-23,04:07:47.000,327,11161036,113125,0,1763870866,13883.10406908999,42.092399100001785,53024.5457676 2025-11-23,04:07:48.000,327,11160978,113285,0,1763870867,13883.12427801999,42.085349970002426,53024.538780480005 2025-11-23,04:07:49.000,327,11161078,113285,0,1763870868,13883.09059647,42.085349970002426,53024.57371608 2025-11-23,04:07:50.000,327,11161034,113285,0,1763870869,13883.10406908999,42.099448230001144,53024.587690320004 2025-11-23,04:07:51.000,327,11160983,112885,0,1763870870,13883.137750639995,42.07125171000371,53024.59467744 2025-11-23,04:07:52.000,327,11161012,113085,0,1763870871,13883.15122326,42.05715344999771,53024.58070320001 2025-11-23,04:07:53.000,327,11161035,113165,0,1763870872,13883.23205898,42.050104319998354,53024.62262592 2025-11-23,04:07:54.000,327,11161031,113245,0,1763870873,13883.23205898,42.099448230001144,53024.60166456001 2025-11-23,04:07:55.000,327,11161039,113205,0,1763870874,13883.23205898,42.07830084000307,53024.63660016 2025-11-23,04:07:56.000,327,11161076,113405,0,1763870875,13883.23205898,42.06420258000435,53024.63660016 2025-11-23,04:07:57.000,327,11161066,113005,0,1763870876,13883.28594945999,42.036006059999636,53024.65057440001 2025-11-23,04:07:58.000,327,11161010,113445,0,1763870877,13883.27247684,42.085349970002426,53024.657561520005 2025-11-23,04:07:59.000,327,11161079,113325,0,1763870878,13883.32636731999,42.1064973600005,53024.63660016 2025-11-23,04:08:00.000,327,11160991,113285,0,1763870879,13883.34657624999,42.092399100001785,53024.62961304001 2025-11-23,04:08:01.000,327,11161063,113245,0,1763870880,13883.366785179991,42.11354648999986,53024.66454864 2025-11-23,04:08:02.000,327,11161057,113165,0,1763870881,13883.34657624999,42.148792140003934,53024.63660016 2025-11-23,04:08:03.000,327,11161009,113365,0,1763870882,13883.407203039991,42.18403779000073,53024.71345848 2025-11-23,04:08:04.000,327,11160996,113205,0,1763870883,13883.360048869996,42.16289040000265,53024.657561520005 2025-11-23,04:08:05.000,327,11161005,113365,0,1763870884,13883.386994109991,42.18403779000073,53024.706471360005 2025-11-23,04:08:06.000,327,11161095,113205,0,1763870885,13883.420675659996,42.19813604999945,53024.72743272001 2025-11-23,04:08:07.000,327,11161049,112925,0,1763870886,13883.434148280001,42.23338170000352,53024.720445599996 2025-11-23,04:08:08.000,327,11161075,113205,0,1763870887,13883.434148280001,42.2545290900016,53024.776342560006 2025-11-23,04:08:09.000,327,11160994,113125,0,1763870888,13883.420675659996,42.261578220000956,53024.80429104 2025-11-23,04:08:10.000,327,11161039,113365,0,1763870889,13883.474566140001,42.261578220000956,53024.79730392001 2025-11-23,04:08:11.000,327,11161086,113125,0,1763870890,13883.467829829991,42.268627350000315,53024.80429104 2025-11-23,04:08:12.000,327,11161041,113085,0,1763870891,13883.474566140001,42.2545290900016,53024.76236832 2025-11-23,04:08:13.000,327,11161034,113005,0,1763870892,13883.508247689992,42.261578220000956,53024.79730392001 2025-11-23,04:08:14.000,327,11161099,113445,0,1763870893,13883.474566140001,42.275676479999674,53024.80429104 2025-11-23,04:08:15.000,327,11161041,113085,0,1763870894,13883.508247689992,42.275676479999674,53024.83223952 2025-11-23,04:08:16.000,327,11161016,113245,0,1763870895,13883.508247689992,42.24043083000288,53024.80429104 2025-11-23,04:08:17.000,327,11161112,113165,0,1763870896,13883.508247689992,42.2545290900016,53024.81826528001 2025-11-23,04:08:18.000,327,11161050,113245,0,1763870897,13883.521720309996,42.261578220000956,53024.79730392001 2025-11-23,04:08:19.000,327,11161019,112965,0,1763870898,13883.521720309996,42.282725609999034,53024.80429104 2025-11-23,04:08:20.000,327,11160981,113365,0,1763870899,13883.501511379996,42.282725609999034,53024.7903168 2025-11-23,04:08:21.000,327,11161088,113325,0,1763870900,13883.514984000001,42.28977473999839,53024.79730392001 2025-11-23,04:08:22.000,327,11161062,113085,0,1763870901,13883.501511379996,42.268627350000315,53024.83223952 2025-11-23,04:08:23.000,327,11160973,113125,0,1763870902,13883.481302449996,42.261578220000956,53024.84621376001 2025-11-23,04:08:24.000,327,11161027,113125,0,1763870903,13883.474566140001,42.2545290900016,53024.860188 2025-11-23,04:08:25.000,327,11160988,113365,0,1763870904,13883.461093519996,42.28977473999839,53024.888136479996 2025-11-23,04:08:26.000,327,11161005,112925,0,1763870905,13883.461093519996,42.33911865000118,53024.89512360001 2025-11-23,04:08:27.000,327,11161059,113085,0,1763870906,13883.447620899991,42.3532169099999,53024.90909784 2025-11-23,04:08:28.000,327,11160986,113205,0,1763870907,13883.440884589996,42.34616778000054,53024.9300592 2025-11-23,04:08:29.000,327,11161038,113445,0,1763870908,13883.41393935,42.36731516999862,53024.91608496001 2025-11-23,04:08:30.000,327,11161047,113085,0,1763870909,13883.427411969991,42.36731516999862,53024.93704632001 2025-11-23,04:08:31.000,327,11160994,113445,0,1763870910,13883.440884589996,42.38141343000461,53024.888136479996 2025-11-23,04:08:32.000,327,11161077,113525,0,1763870911,13883.420675659996,42.36731516999862,53024.96499480001 2025-11-23,04:08:33.000,327,11161083,113125,0,1763870912,13883.454357210001,42.40960995000205,53024.95800768 2025-11-23,04:08:34.000,327,11161090,113405,0,1763870913,13883.440884589996,42.39551169000333,53024.923072080004 2025-11-23,04:08:35.000,327,11161045,113045,0,1763870914,13883.427411969991,42.42370821000077,53024.944033440006 2025-11-23,04:08:36.000,327,11161039,113365,0,1763870915,13883.447620899991,42.43075734000013,53024.95800768 2025-11-23,04:08:37.000,327,11161072,113165,0,1763870916,13883.454357210001,42.43075734000013,53025.01390464001 2025-11-23,04:08:38.000,327,11161015,113245,0,1763870917,13883.454357210001,42.444855599998846,53025.02089176 2025-11-23,04:08:39.000,327,11161007,112925,0,1763870918,13883.467829829991,42.45895386000484,53024.97896904 2025-11-23,04:08:40.000,327,11161046,113285,0,1763870919,13883.508247689992,42.51534689999971,53025.055827359996 2025-11-23,04:08:41.000,327,11161018,113285,0,1763870920,13883.501511379996,42.501248640000995,53025.04884024 2025-11-23,04:08:42.000,327,11161040,113125,0,1763870921,13883.474566140001,42.52944515999843,53025.04884024 2025-11-23,04:08:43.000,327,11161026,113205,0,1763870922,13883.481302449996,42.508297770000354,53025.0698016 2025-11-23,04:08:44.000,327,11160988,113045,0,1763870923,13883.494775070001,42.52239602999907,53025.0698016 2025-11-23,04:08:45.000,327,11161027,112805,0,1763870924,13883.494775070001,42.53649428999779,53025.055827359996 2025-11-23,04:08:46.000,327,11161044,113125,0,1763870925,13883.548665549992,42.543543420004426,53025.090762960004 2025-11-23,04:08:47.000,327,11160982,113285,0,1763870926,13883.562138169997,42.557641680003144,53025.111724320006 2025-11-23,04:08:48.000,327,11160960,113285,0,1763870927,13883.508247689992,42.52944515999843,53025.12569856 2025-11-23,04:08:49.000,327,11161073,113125,0,1763870928,13883.514984000001,42.52239602999907,53025.111724320006 2025-11-23,04:08:50.000,327,11161093,113125,0,1763870929,13883.548665549992,42.5646908100025,53025.16762128 2025-11-23,04:08:51.000,327,11161062,113165,0,1763870930,13883.575610790002,42.52944515999843,53025.18858264 2025-11-23,04:08:52.000,327,11161060,113445,0,1763870931,13883.548665549992,42.51534689999971,53025.14665992 2025-11-23,04:08:53.000,327,11160997,113045,0,1763870932,13883.548665549992,42.508297770000354,53025.1746084 2025-11-23,04:08:54.000,327,11161020,113245,0,1763870933,13883.521720309996,42.508297770000354,53025.18159552001 2025-11-23,04:08:55.000,327,11160982,113245,0,1763870934,13883.548665549992,42.508297770000354,53025.16762128 2025-11-23,04:08:56.000,327,11161085,112805,0,1763870935,13883.535192930001,42.4660029900042,53025.1746084 2025-11-23,04:08:57.000,327,11161041,113045,0,1763870936,13883.548665549992,42.451904729998205,53025.18858264 2025-11-23,04:08:58.000,327,11161035,113285,0,1763870937,13883.535192930001,42.451904729998205,53025.20255688001 2025-11-23,04:08:59.000,327,11160963,113165,0,1763870938,13883.501511379996,42.451904729998205,53025.1746084 2025-11-23,04:09:00.000,327,11161036,113125,0,1763870939,13883.488038759991,42.43780646999949,53025.18858264 2025-11-23,04:09:01.000,327,11161056,113165,0,1763870940,13883.481302449996,42.43075734000013,53025.1746084 2025-11-23,04:09:02.000,327,11161067,113125,0,1763870941,13883.434148280001,42.43780646999949,53025.16762128 2025-11-23,04:09:03.000,327,11161081,113205,0,1763870942,13883.41393935,42.444855599998846,53025.16762128 2025-11-23,04:09:04.000,327,11161029,113405,0,1763870943,13883.39373042,42.43075734000013,53025.20255688001 2025-11-23,04:09:05.000,327,11161038,113125,0,1763870944,13883.339839939996,42.43780646999949,53025.21653112 2025-11-23,04:09:06.000,327,11161059,113085,0,1763870945,13883.339839939996,42.4660029900042,53025.21653112 2025-11-23,04:09:07.000,327,11161037,113165,0,1763870946,13883.30615838999,42.444855599998846,53025.21653112 2025-11-23,04:09:08.000,327,11160990,113285,0,1763870947,13883.25226791,42.444855599998846,53025.209544000005 2025-11-23,04:09:09.000,327,11161073,113325,0,1763870948,13883.18490480999,42.43780646999949,53025.223518239996 2025-11-23,04:09:10.000,327,11161063,112885,0,1763870949,13883.17143219,42.47305212000356,53025.1746084 2025-11-23,04:09:11.000,327,11160950,113285,0,1763870950,13883.15122326,42.48715038000228,53025.18858264 2025-11-23,04:09:12.000,327,11161037,113325,0,1763870951,13883.09059647,42.4660029900042,53025.209544000005 2025-11-23,04:09:13.000,327,11160970,113245,0,1763870952,13883.08386015999,42.48010125000292,53025.20255688001 2025-11-23,04:09:14.000,327,11160952,113085,0,1763870953,13883.05017861,42.4660029900042,53025.160634160005 2025-11-23,04:09:15.000,327,11161028,112925,0,1763870954,13883.05017861,42.4660029900042,53025.23050536001 2025-11-23,04:09:16.000,327,11161004,113325,0,1763870955,13882.96260657999,42.501248640000995,53025.18858264 2025-11-23,04:09:17.000,327,11160996,113205,0,1763870956,13882.96934289,42.48010125000292,53025.21653112 2025-11-23,04:09:18.000,327,11160989,113245,0,1763870957,13882.996288129994,42.48715038000228,53025.20255688001 2025-11-23,04:09:19.000,327,11161029,113125,0,1763870958,13883.00302443999,42.4660029900042,53025.160634160005 2025-11-23,04:09:20.000,327,11160948,113525,0,1763870959,13882.96934289,42.47305212000356,53025.18159552001 2025-11-23,04:09:21.000,327,11161077,113245,0,1763870960,13882.935661339994,42.451904729998205,53025.1746084 2025-11-23,04:09:22.000,327,11161063,113325,0,1763870961,13882.949133959999,42.4660029900042,53025.18159552001 2025-11-23,04:09:23.000,327,11160949,113005,0,1763870962,13882.895243479994,42.45895386000484,53025.16762128 2025-11-23,04:09:24.000,327,11160976,113125,0,1763870963,13882.861561929989,42.444855599998846,53025.09775008 2025-11-23,04:09:25.000,327,11161038,113325,0,1763870964,13882.881770859989,42.501248640000995,53025.13268568001 2025-11-23,04:09:26.000,327,11160967,113325,0,1763870965,13882.848089309999,42.48715038000228,53025.13268568001 2025-11-23,04:09:27.000,327,11161018,112925,0,1763870966,13882.861561929989,42.501248640000995,53025.1396728 2025-11-23,04:09:28.000,327,11161009,113085,0,1763870967,13882.807671449998,42.48715038000228,53025.1746084 2025-11-23,04:09:29.000,327,11160959,113325,0,1763870968,13882.841352999989,42.48010125000292,53025.16762128 2025-11-23,04:09:30.000,327,11160983,112765,0,1763870969,13882.834616689994,42.47305212000356,53025.08377584001 2025-11-23,04:09:31.000,327,11161057,113085,0,1763870970,13882.827880379999,42.494199510001636,53025.08377584001 2025-11-23,04:09:32.000,327,11161074,113285,0,1763870971,13882.794198829994,42.48010125000292,53025.08377584001 2025-11-23,04:09:33.000,327,11161047,113485,0,1763870972,13882.834616689994,42.48715038000228,53025.13268568001 2025-11-23,04:09:34.000,327,11160928,113125,0,1763870973,13882.780726209989,42.51534689999971,53025.08377584001 2025-11-23,04:09:35.000,327,11161012,113245,0,1763870974,13882.814407759994,42.494199510001636,53025.111724320006 2025-11-23,04:09:36.000,327,11161068,113125,0,1763870975,13882.767253589998,42.48715038000228,53025.055827359996 2025-11-23,04:09:37.000,327,11161003,113285,0,1763870976,13882.753780969993,42.494199510001636,53025.07678872 2025-11-23,04:09:38.000,327,11160993,113165,0,1763870977,13882.753780969993,42.501248640000995,53025.09775008 2025-11-23,04:09:39.000,327,11161027,113285,0,1763870978,13882.747044659998,42.494199510001636,53025.00691752 2025-11-23,04:09:40.000,327,11161065,113205,0,1763870979,13882.767253589998,42.4660029900042,53025.02089176 2025-11-23,04:09:41.000,327,11161031,113085,0,1763870980,13882.767253589998,42.47305212000356,53025.02787888 2025-11-23,04:09:42.000,327,11161016,113285,0,1763870981,13882.740308349988,42.4660029900042,53025.01390464001 2025-11-23,04:09:43.000,327,11161025,113165,0,1763870982,13882.726835729998,42.47305212000356,53025.01390464001 2025-11-23,04:09:44.000,327,11161002,113365,0,1763870983,13882.740308349988,42.494199510001636,53025.041853120005 2025-11-23,04:09:45.000,327,11160962,113125,0,1763870984,13882.720099419988,42.494199510001636,53025.02787888 2025-11-23,04:09:46.000,327,11160962,113365,0,1763870985,13882.686417869998,42.494199510001636,53025.06281448001 2025-11-23,04:09:47.000,327,11161031,113125,0,1763870986,13882.666208939998,42.47305212000356,53025.00691752 2025-11-23,04:09:48.000,327,11161006,113085,0,1763870987,13882.693154179993,42.47305212000356,53025.04884024 2025-11-23,04:09:49.000,327,11161017,113485,0,1763870988,13882.652736319993,42.45895386000484,53024.992943280005 2025-11-23,04:09:50.000,327,11161044,113165,0,1763870989,13882.686417869998,42.43780646999949,53024.97198192 2025-11-23,04:09:51.000,327,11161039,113165,0,1763870990,13882.720099419988,42.43780646999949,53024.992943280005 2025-11-23,04:09:52.000,327,11160940,112965,0,1763870991,13882.659472629988,42.42370821000077,53024.97198192 2025-11-23,04:09:53.000,327,11161025,112965,0,1763870992,13882.625791079998,42.4660029900042,53024.992943280005 2025-11-23,04:09:54.000,327,11160963,113085,0,1763870993,13882.619054770003,42.444855599998846,53024.98595616001 2025-11-23,04:09:55.000,327,11160942,113085,0,1763870994,13882.592109529993,42.43780646999949,53024.96499480001 2025-11-23,04:09:56.000,327,11160996,113205,0,1763870995,13882.558427980002,42.39551169000333,53024.95102056 2025-11-23,04:09:57.000,327,11160995,113205,0,1763870996,13882.551691669993,42.39551169000333,53024.95800768 2025-11-23,04:09:58.000,327,11160998,113285,0,1763870997,13882.551691669993,42.41665908000141,53024.923072080004 2025-11-23,04:09:59.000,327,11161015,113245,0,1763870998,13882.524746429997,42.37436429999798,53024.95102056 2025-11-23,04:10:00.000,327,11160990,113085,0,1763870999,13882.538219050002,42.325020390002464,53024.9300592 2025-11-23,04:10:01.000,327,11160989,113405,0,1763871000,13882.518010120002,42.33206952000182,53024.95102056 2025-11-23,04:10:02.000,327,11161075,113245,0,1763871001,13882.531482739992,42.33206952000182,53024.888136479996 2025-11-23,04:10:03.000,327,11161053,113405,0,1763871002,13882.484328569997,42.33206952000182,53024.91608496001 2025-11-23,04:10:04.000,327,11160990,113285,0,1763871003,13882.484328569997,42.34616778000054,53024.89512360001 2025-11-23,04:10:05.000,327,11161050,113245,0,1763871004,13882.484328569997,42.34616778000054,53024.91608496001 2025-11-23,04:10:06.000,327,11160942,113125,0,1763871005,13882.470855949992,42.317971260003105,53024.86717512001 2025-11-23,04:10:07.000,327,11160967,113285,0,1763871006,13882.464119639997,42.325020390002464,53024.860188 2025-11-23,04:10:08.000,327,11160990,113325,0,1763871007,13882.410229159992,42.33206952000182,53024.86717512001 2025-11-23,04:10:09.000,327,11161018,113285,0,1763871008,13882.410229159992,42.37436429999798,53024.860188 2025-11-23,04:10:10.000,327,11161062,113285,0,1763871009,13882.363074989997,42.33206952000182,53024.81826528001 2025-11-23,04:10:11.000,327,11160970,113165,0,1763871010,13882.376547610002,42.34616778000054,53024.874162240005 2025-11-23,04:10:12.000,327,11161089,113285,0,1763871011,13882.349602369992,42.37436429999798,53024.860188 2025-11-23,04:10:13.000,327,11160959,112925,0,1763871012,13882.322657129997,42.33911865000118,53024.84621376001 2025-11-23,04:10:14.000,327,11161031,113365,0,1763871013,13882.315920820001,42.3532169099999,53024.84621376001 2025-11-23,04:10:15.000,327,11161073,113365,0,1763871014,13882.302448199996,42.38846256000397,53024.79730392001 2025-11-23,04:10:16.000,327,11160982,113405,0,1763871015,13882.302448199996,42.36026603999926,53024.84621376001 2025-11-23,04:10:17.000,327,11160938,113285,0,1763871016,13882.302448199996,42.3532169099999,53024.80429104 2025-11-23,04:10:18.000,327,11160987,113325,0,1763871017,13882.235085100001,42.37436429999798,53024.76236832 2025-11-23,04:10:19.000,327,11161068,113325,0,1763871018,13882.241821409996,42.38846256000397,53024.755381200004 2025-11-23,04:10:20.000,327,11161018,113165,0,1763871019,13882.262030339996,42.34616778000054,53024.74839408001 2025-11-23,04:10:21.000,327,11161042,113045,0,1763871020,13882.262030339996,42.33206952000182,53024.74839408001 2025-11-23,04:10:22.000,327,11161100,113205,0,1763871021,13882.336129750001,42.20518517999881,53024.755381200004 2025-11-23,04:10:23.000,327,11161007,113285,0,1763871022,13882.376547610002,42.212234309998166,53024.67852288001 2025-11-23,04:10:24.000,327,11160955,112725,0,1763871023,13882.356338680001,42.212234309998166,53024.65057440001 2025-11-23,04:10:25.000,327,11160996,113285,0,1763871024,13882.383283919997,42.2192834400048,53024.67153576 2025-11-23,04:10:26.000,327,11160978,113205,0,1763871025,13882.342866059997,42.19813604999945,53024.657561520005 2025-11-23,04:10:28.000,327,11161075,113325,0,1763871027,13882.443910709997,42.23338170000352,53024.64358728 2025-11-23,04:10:29.000,327,11161061,113405,0,1763871028,13882.450647019992,42.24043083000288,53024.64358728 2025-11-23,04:10:30.000,327,11160989,112965,0,1763871029,13882.470855949992,42.24747996000224,53024.6156388 2025-11-23,04:10:31.000,327,11161026,113205,0,1763871030,13882.470855949992,42.268627350000315,53024.587690320004 2025-11-23,04:10:32.000,327,11160952,113125,0,1763871031,13882.531482739992,42.268627350000315,53024.538780480005 2025-11-23,04:10:33.000,327,11160966,113165,0,1763871032,13882.497801190002,42.275676479999674,53024.608651680006 2025-11-23,04:10:34.000,327,11160966,113365,0,1763871033,13882.531482739992,42.2545290900016,53024.49685776 2025-11-23,04:10:35.000,327,11161028,113205,0,1763871034,13882.551691669993,42.23338170000352,53024.538780480005 2025-11-23,04:10:36.000,327,11160991,112965,0,1763871035,13882.544955359997,42.23338170000352,53024.59467744 2025-11-23,04:10:37.000,327,11161034,112845,0,1763871036,13882.592109529993,42.23338170000352,53024.58070320001 2025-11-23,04:10:38.000,327,11161057,113125,0,1763871037,13882.605582149998,42.18403779000073,53024.58070320001 2025-11-23,04:10:39.000,327,11161021,113085,0,1763871038,13882.625791079998,42.23338170000352,53024.58070320001 2025-11-23,04:10:40.000,327,11161024,113325,0,1763871039,13882.619054770003,42.2192834400048,53024.57371608 2025-11-23,04:10:41.000,327,11160980,113085,0,1763871040,13882.605582149998,42.23338170000352,53024.52480624 2025-11-23,04:10:42.000,327,11161003,113445,0,1763871041,13882.646000009998,42.24747996000224,53024.53179336001 2025-11-23,04:10:43.000,327,11161004,113285,0,1763871042,13882.652736319993,42.22633257000416,53024.4758964 2025-11-23,04:10:44.000,327,11160942,113205,0,1763871043,13882.605582149998,42.261578220000956,53024.44794792 2025-11-23,04:10:45.000,327,11161057,113125,0,1763871044,13882.646000009998,42.2545290900016,53024.49685776 2025-11-23,04:10:46.000,327,11161047,113085,0,1763871045,13882.666208939998,42.24747996000224,53024.49685776 2025-11-23,04:10:47.000,327,11161076,112845,0,1763871046,13882.666208939998,42.2545290900016,53024.51083200001 2025-11-23,04:10:48.000,327,11160992,113165,0,1763871047,13882.672945249993,42.24043083000288,53024.4758964 2025-11-23,04:10:49.000,327,11161004,113445,0,1763871048,13882.666208939998,42.29682386999775,53024.46890928 2025-11-23,04:10:50.000,327,11161017,113205,0,1763871049,13882.699890489988,42.24747996000224,53024.48288352001 2025-11-23,04:10:51.000,327,11161004,113445,0,1763871050,13882.753780969993,42.275676479999674,53024.440960800006 2025-11-23,04:10:52.000,327,11160982,113125,0,1763871051,13882.767253589998,42.261578220000956,53024.46192216001 2025-11-23,04:10:53.000,327,11161087,113005,0,1763871052,13882.780726209989,42.261578220000956,53024.489870640005 2025-11-23,04:10:54.000,327,11161026,113045,0,1763871053,13882.773989899993,42.282725609999034,53024.4758964 2025-11-23,04:10:55.000,327,11161012,113165,0,1763871054,13882.827880379999,42.261578220000956,53024.440960800006 2025-11-23,04:10:56.000,327,11160969,113125,0,1763871055,13882.848089309999,42.24747996000224,53024.43397368001 2025-11-23,04:10:57.000,327,11161036,113365,0,1763871056,13882.875034549994,42.24043083000288,53024.44794792 2025-11-23,04:10:58.000,327,11160970,113205,0,1763871057,13882.841352999989,42.23338170000352,53024.42698656 2025-11-23,04:10:59.000,327,11161086,113085,0,1763871058,13882.868298239999,42.2545290900016,53024.49685776 2025-11-23,04:11:00.000,327,11161048,113205,0,1763871059,13882.861561929989,42.24043083000288,53024.46890928 2025-11-23,04:11:01.000,327,11161022,113085,0,1763871060,13882.834616689994,42.261578220000956,53024.44794792 2025-11-23,04:11:02.000,327,11161059,113165,0,1763871061,13882.881770859989,42.2545290900016,53024.46192216001 2025-11-23,04:11:03.000,327,11161026,113085,0,1763871062,13882.854825619994,42.24747996000224,53024.4060252 2025-11-23,04:11:04.000,327,11160987,113085,0,1763871063,13882.895243479994,42.24043083000288,53024.42698656 2025-11-23,04:11:05.000,327,11161066,113125,0,1763871064,13882.868298239999,42.23338170000352,53024.419999440004 2025-11-23,04:11:06.000,327,11160995,113125,0,1763871065,13882.841352999989,42.19813604999945,53024.419999440004 2025-11-23,04:11:07.000,327,11161059,113125,0,1763871066,13882.814407759994,42.19813604999945,53024.44794792 2025-11-23,04:11:08.000,327,11160996,112965,0,1763871067,13882.827880379999,42.19108692000009,53024.45493504 2025-11-23,04:11:09.000,327,11161015,113205,0,1763871068,13882.807671449998,42.212234309998166,53024.42698656 2025-11-23,04:11:10.000,327,11161027,113285,0,1763871069,13882.780726209989,42.15584127000329,53024.4060252 2025-11-23,04:11:11.000,327,11161049,113445,0,1763871070,13882.821144069989,42.19108692000009,53024.4060252 2025-11-23,04:11:12.000,327,11161052,113485,0,1763871071,13882.780726209989,42.16289040000265,53024.39903808 2025-11-23,04:11:13.000,327,11161029,113165,0,1763871072,13882.800935139989,42.17698866000137,53024.36410248001 2025-11-23,04:11:14.000,327,11160976,113045,0,1763871073,13882.787462519998,42.16289040000265,53024.36410248001 2025-11-23,04:11:15.000,327,11160980,113205,0,1763871074,13882.753780969993,42.141743010004575,53024.419999440004 2025-11-23,04:11:16.000,327,11160968,113245,0,1763871075,13882.773989899993,42.13469387999794,53024.36410248001 2025-11-23,04:11:17.000,327,11161010,113085,0,1763871076,13882.800935139989,42.12059561999922,53024.46890928 2025-11-23,04:11:18.000,327,11161056,112845,0,1763871077,13882.767253589998,42.085349970002426,53024.41301232001 2025-11-23,04:11:19.000,327,11161029,113405,0,1763871078,13882.787462519998,42.099448230001144,53024.371089600005 2025-11-23,04:11:20.000,327,11160977,113325,0,1763871079,13882.780726209989,42.11354648999986,53024.385063839996 2025-11-23,04:11:21.000,327,11161013,113205,0,1763871080,13882.848089309999,42.07830084000307,53024.39903808 2025-11-23,04:11:22.000,327,11161015,113325,0,1763871081,13882.827880379999,42.06420258000435,53024.371089600005 2025-11-23,04:11:23.000,327,11161005,113125,0,1763871082,13882.834616689994,42.07125171000371,53024.34314112001 2025-11-23,04:11:24.000,327,11160964,113005,0,1763871083,13882.841352999989,42.05715344999771,53024.29423128001 2025-11-23,04:11:25.000,327,11161046,113125,0,1763871084,13882.854825619994,42.02895693000028,53024.35012824 2025-11-23,04:11:26.000,327,11161021,113285,0,1763871085,13882.821144069989,42.0078095400022,53024.30820552 2025-11-23,04:11:27.000,327,11160995,113245,0,1763871086,13882.861561929989,42.036006059999636,53024.37807672 2025-11-23,04:11:28.000,327,11161040,112965,0,1763871087,13882.854825619994,42.043055189998995,53024.31519264001 2025-11-23,04:11:29.000,327,11161045,113125,0,1763871088,13882.861561929989,42.043055189998995,53024.35711536 2025-11-23,04:11:30.000,327,11160993,113605,0,1763871089,13882.915452409994,42.050104319998354,53024.35711536 2025-11-23,04:11:31.000,327,11160989,113125,0,1763871090,13882.96260657999,42.05715344999771,53024.29423128001 2025-11-23,04:11:32.000,327,11161032,113285,0,1763871091,13882.94239764999,42.050104319998354,53024.35012824 2025-11-23,04:11:33.000,327,11161041,113125,0,1763871092,13882.96934289,42.07830084000307,53024.322179760005 2025-11-23,04:11:34.000,327,11160987,113205,0,1763871093,13882.949133959999,42.085349970002426,53024.29423128001 2025-11-23,04:11:35.000,327,11160964,113405,0,1763871094,13883.00302443999,42.06420258000435,53024.35012824 2025-11-23,04:11:36.000,327,11161003,113125,0,1763871095,13883.00302443999,42.092399100001785,53024.31519264001 2025-11-23,04:11:37.000,327,11160975,113085,0,1763871096,13883.016497059994,42.092399100001785,53024.322179760005 2025-11-23,04:11:38.000,327,11160980,113085,0,1763871097,13883.016497059994,42.092399100001785,53024.322179760005 2025-11-23,04:11:39.000,327,11161046,113165,0,1763871098,13883.00302443999,42.07830084000307,53024.29423128001 2025-11-23,04:11:40.000,327,11161047,113005,0,1763871099,13883.05017861,42.099448230001144,53024.31519264001 2025-11-23,04:11:41.000,327,11160998,113165,0,1763871100,13883.08386015999,42.11354648999986,53024.28025704 2025-11-23,04:11:42.000,327,11161009,113405,0,1763871101,13883.14448694999,42.07830084000307,53024.28724416 2025-11-23,04:11:43.000,327,11160994,113245,0,1763871102,13883.15122326,42.07125171000371,53024.322179760005 2025-11-23,04:11:44.000,327,11161057,113205,0,1763871103,13883.16469587999,42.07125171000371,53024.31519264001 2025-11-23,04:11:45.000,327,11161032,113085,0,1763871104,13883.17143219,42.05715344999771,53024.36410248001 2025-11-23,04:11:46.000,327,11161046,113205,0,1763871105,13883.20511373999,42.050104319998354,53024.37807672 2025-11-23,04:11:47.000,327,11161046,113005,0,1763871106,13883.19164112,42.02895693000028,53024.371089600005 2025-11-23,04:11:48.000,327,11161027,113205,0,1763871107,13883.218586359995,42.050104319998354,53024.336154 2025-11-23,04:11:49.000,327,11160980,113605,0,1763871108,13883.238795289995,42.036006059999636,53024.34314112001 2025-11-23,04:11:50.000,327,11161010,112885,0,1763871109,13883.238795289995,42.01485867000156,53024.35711536 2025-11-23,04:11:51.000,327,11161066,113125,0,1763871110,13883.30615838999,42.01485867000156,53024.34314112001 2025-11-23,04:11:52.000,327,11161072,113325,0,1763871111,13883.28594945999,41.97961302000476,53024.336154 2025-11-23,04:11:53.000,327,11161048,113365,0,1763871112,13883.279213149995,41.97256388999813,53024.37807672 2025-11-23,04:11:54.000,327,11161011,112765,0,1763871113,13883.29268577,41.95846562999941,53024.34314112001 2025-11-23,04:11:55.000,327,11161053,113125,0,1763871114,13883.319631009996,41.97256388999813,53024.35711536 2025-11-23,04:11:56.000,327,11161004,113245,0,1763871115,13883.3128947,41.98666215000412,53024.32916688 2025-11-23,04:11:57.000,327,11160969,113205,0,1763871116,13883.25226791,42.00076041000284,53024.39903808 2025-11-23,04:11:58.000,327,11160997,112685,0,1763871117,13883.27247684,42.00076041000284,53024.35711536 2025-11-23,04:11:59.000,327,11161026,112925,0,1763871118,13883.26574052999,41.98666215000412,53024.371089600005 2025-11-23,04:12:00.000,327,11161055,113085,0,1763871119,13883.26574052999,41.99371128000348,53024.34314112001 2025-11-23,04:12:01.000,327,11161049,113245,0,1763871120,13883.30615838999,42.02895693000028,53024.322179760005 2025-11-23,04:12:02.000,327,11160992,113045,0,1763871121,13883.29268577,42.036006059999636,53024.34314112001 2025-11-23,04:12:03.000,327,11161011,113285,0,1763871122,13883.26574052999,42.06420258000435,53024.32916688 2025-11-23,04:12:04.000,327,11160987,113325,0,1763871123,13883.279213149995,42.06420258000435,53024.322179760005 2025-11-23,04:12:05.000,327,11161066,113445,0,1763871124,13883.25226791,42.06420258000435,53024.371089600005 2025-11-23,04:12:06.000,327,11161067,113165,0,1763871125,13883.27247684,42.043055189998995,53024.371089600005 2025-11-23,04:12:07.000,327,11161016,113525,0,1763871126,13883.28594945999,42.043055189998995,53024.35012824 2025-11-23,04:12:08.000,327,11160969,113205,0,1763871127,13883.339839939996,42.092399100001785,53024.34314112001 2025-11-23,04:12:09.000,327,11161053,113245,0,1763871128,13883.319631009996,42.043055189998995,53024.371089600005 2025-11-23,04:12:10.000,327,11160975,113165,0,1763871129,13883.360048869996,42.06420258000435,53024.45493504 2025-11-23,04:12:11.000,327,11161024,112845,0,1763871130,13883.380257799996,42.05715344999771,53024.39903808 2025-11-23,04:12:12.000,327,11161039,113085,0,1763871131,13883.39373042,42.06420258000435,53024.440960800006 2025-11-23,04:12:13.000,327,11160982,113365,0,1763871132,13883.386994109991,42.07830084000307,53024.42698656 2025-11-23,04:12:14.000,327,11161020,113085,0,1763871133,13883.41393935,42.06420258000435,53024.419999440004 2025-11-23,04:12:15.000,327,11161016,113605,0,1763871134,13883.454357210001,42.07830084000307,53024.419999440004 2025-11-23,04:12:16.000,327,11161021,113205,0,1763871135,13883.488038759991,42.07125171000371,53024.43397368001 2025-11-23,04:12:17.000,327,11161026,113165,0,1763871136,13883.454357210001,42.07830084000307,53024.42698656 2025-11-23,04:12:18.000,327,11161054,113525,0,1763871137,13883.467829829991,42.05715344999771,53024.39903808 2025-11-23,04:12:19.000,327,11160988,113405,0,1763871138,13883.528456619992,42.05715344999771,53024.440960800006 2025-11-23,04:12:20.000,327,11160985,113285,0,1763871139,13883.555401860001,42.02190780000092,53024.440960800006 2025-11-23,04:12:21.000,327,11161032,113325,0,1763871140,13883.535192930001,42.05715344999771,53024.46192216001 2025-11-23,04:12:22.000,327,11161041,113245,0,1763871141,13883.535192930001,42.02190780000092,53024.489870640005 2025-11-23,04:12:23.000,327,11161075,113205,0,1763871142,13883.568874479992,42.050104319998354,53024.49685776 2025-11-23,04:12:24.000,327,11161021,113205,0,1763871143,13883.575610790002,42.02190780000092,53024.48288352001 2025-11-23,04:12:25.000,327,11161079,112965,0,1763871144,13883.575610790002,42.043055189998995,53024.49685776 2025-11-23,04:12:26.000,327,11160974,113285,0,1763871145,13883.609292339992,42.02190780000092,53024.489870640005 2025-11-23,04:12:27.000,327,11160993,113245,0,1763871146,13883.602556029997,42.043055189998995,53024.52480624 2025-11-23,04:12:28.000,327,11161016,113525,0,1763871147,13883.609292339992,42.05715344999771,53024.49685776 2025-11-23,04:12:29.000,327,11161050,113245,0,1763871148,13883.602556029997,42.06420258000435,53024.53179336001 2025-11-23,04:12:30.000,327,11161050,113045,0,1763871149,13883.589083409992,42.085349970002426,53024.51781912 2025-11-23,04:12:31.000,327,11160972,113085,0,1763871150,13883.629501269992,42.050104319998354,53024.52480624 2025-11-23,04:12:32.000,327,11161007,113245,0,1763871151,13883.663182819997,42.1064973600005,53024.58070320001 2025-11-23,04:12:33.000,327,11160982,113125,0,1763871152,13883.683391749997,42.12764474999858,53024.58070320001 2025-11-23,04:12:34.000,327,11161043,113085,0,1763871153,13883.669919129992,42.11354648999986,53024.63660016 2025-11-23,04:12:35.000,327,11161025,112925,0,1763871154,13883.717073300002,42.092399100001785,53024.58070320001 2025-11-23,04:12:36.000,327,11160998,113165,0,1763871155,13883.737282230002,42.13469387999794,53024.608651680006 2025-11-23,04:12:37.000,327,11160955,113085,0,1763871156,13883.737282230002,42.099448230001144,53024.60166456001 2025-11-23,04:12:38.000,327,11160993,113085,0,1763871157,13883.730545919992,42.07125171000371,53024.67153576 2025-11-23,04:12:39.000,327,11161065,113165,0,1763871158,13883.703600679997,42.16289040000265,53024.6156388 2025-11-23,04:12:40.000,327,11161035,113045,0,1763871159,13883.750754849993,42.13469387999794,53024.63660016 2025-11-23,04:12:41.000,327,11160975,113285,0,1763871160,13883.710336989992,42.16289040000265,53024.63660016 2025-11-23,04:12:42.000,327,11160994,113285,0,1763871161,13883.730545919992,42.18403779000073,53024.6156388 2025-11-23,04:12:43.000,327,11160949,113165,0,1763871162,13883.730545919992,42.16289040000265,53024.64358728 2025-11-23,04:12:44.000,327,11161078,113165,0,1763871163,13883.723809609997,42.19813604999945,53024.65057440001 2025-11-23,04:12:45.000,327,11160950,113365,0,1763871164,13883.750754849993,42.16289040000265,53024.58070320001 2025-11-23,04:12:46.000,327,11161049,113205,0,1763871165,13883.710336989992,42.2192834400048,53024.62262592 2025-11-23,04:12:47.000,327,11160983,112965,0,1763871166,13883.730545919992,42.18403779000073,53024.68551 2025-11-23,04:12:48.000,327,11161024,113445,0,1763871167,13883.683391749997,42.18403779000073,53024.64358728 2025-11-23,04:12:49.000,327,11161073,113165,0,1763871168,13883.696864370002,42.16289040000265,53024.66454864 2025-11-23,04:12:50.000,327,11161004,113205,0,1763871169,13883.669919129992,42.16289040000265,53024.67852288001 2025-11-23,04:12:51.000,327,11160991,113245,0,1763871170,13883.690128059992,42.19108692000009,53024.71345848 2025-11-23,04:12:52.000,327,11161059,113125,0,1763871171,13883.710336989992,42.19813604999945,53024.65057440001 2025-11-23,04:12:53.000,327,11161089,113205,0,1763871172,13883.690128059992,42.18403779000073,53024.706471360005 2025-11-23,04:12:54.000,327,11160998,113285,0,1763871173,13883.676655440002,42.18403779000073,53024.67153576 2025-11-23,04:12:55.000,327,11161058,113165,0,1763871174,13883.717073300002,42.13469387999794,53024.657561520005 2025-11-23,04:12:56.000,327,11161060,113005,0,1763871175,13883.710336989992,42.16993953000201,53024.67153576 2025-11-23,04:12:57.000,327,11160954,113245,0,1763871176,13883.717073300002,42.18403779000073,53024.69249712 2025-11-23,04:12:58.000,327,11160989,113125,0,1763871177,13883.710336989992,42.141743010004575,53024.69249712 2025-11-23,04:12:59.000,327,11161020,113085,0,1763871178,13883.730545919992,42.16993953000201,53024.68551 2025-11-23,04:13:00.000,327,11161037,113405,0,1763871179,13883.791172709993,42.141743010004575,53024.69948424001 2025-11-23,04:13:01.000,327,11161009,113165,0,1763871180,13883.764227469997,42.16289040000265,53024.69249712 2025-11-23,04:13:02.000,327,11161018,113165,0,1763871181,13883.750754849993,42.15584127000329,53024.69948424001 2025-11-23,04:13:03.000,327,11160983,113245,0,1763871182,13883.777700090002,42.12059561999922,53024.706471360005 2025-11-23,04:13:04.000,327,11160973,112925,0,1763871183,13883.757491160002,42.141743010004575,53024.73441984 2025-11-23,04:13:05.000,327,11161032,113085,0,1763871184,13883.764227469997,42.1064973600005,53024.76236832 2025-11-23,04:13:06.000,327,11161061,113125,0,1763871185,13883.750754849993,42.13469387999794,53024.73441984 2025-11-23,04:13:07.000,327,11161034,113365,0,1763871186,13883.804645329998,42.12764474999858,53024.76935544001 2025-11-23,04:13:08.000,327,11161020,113085,0,1763871187,13883.824854259998,42.11354648999986,53024.71345848 2025-11-23,04:13:09.000,327,11161022,113445,0,1763871188,13883.818117950002,42.05715344999771,53024.71345848 2025-11-23,04:13:10.000,327,11160993,113165,0,1763871189,13883.811381639993,42.13469387999794,53024.68551 2025-11-23,04:13:11.000,327,11161012,113285,0,1763871190,13883.770963779993,42.1064973600005,53024.74140696 2025-11-23,04:13:12.000,327,11161039,113325,0,1763871191,13883.824854259998,42.16289040000265,53024.720445599996 2025-11-23,04:13:13.000,327,11161068,113085,0,1763871192,13883.851799499993,42.1064973600005,53024.755381200004 2025-11-23,04:13:14.000,327,11161042,113325,0,1763871193,13883.831590569993,42.1064973600005,53024.74839408001 2025-11-23,04:13:15.000,327,11161083,113165,0,1763871194,13883.865272119998,42.11354648999986,53024.68551 2025-11-23,04:13:16.000,327,11161025,113085,0,1763871195,13883.892217359993,42.12059561999922,53024.74839408001 2025-11-23,04:13:17.000,327,11161062,113085,0,1763871196,13883.858535809988,42.085349970002426,53024.74839408001 2025-11-23,04:13:18.000,327,11161023,113165,0,1763871197,13883.898953669988,42.13469387999794,53024.76236832 2025-11-23,04:13:19.000,327,11160975,113445,0,1763871198,13883.865272119998,42.1064973600005,53024.720445599996 2025-11-23,04:13:20.000,327,11161046,113285,0,1763871199,13883.905689979998,42.141743010004575,53024.776342560006 2025-11-23,04:13:21.000,327,11161083,113285,0,1763871200,13883.919162599988,42.15584127000329,53024.71345848 2025-11-23,04:13:22.000,327,11161022,113085,0,1763871201,13883.952844149993,42.148792140003934,53024.79730392001 2025-11-23,04:13:23.000,327,11161059,112685,0,1763871202,13883.952844149993,42.18403779000073,53024.81826528001 2025-11-23,04:13:24.000,327,11161084,113205,0,1763871203,13883.973053079993,42.18403779000073,53024.81826528001 2025-11-23,04:13:25.000,327,11161068,113605,0,1763871204,13883.973053079993,42.19813604999945,53024.83922664 2025-11-23,04:13:26.000,327,11160999,113445,0,1763871205,13884.013470939994,42.18403779000073,53024.83922664 2025-11-23,04:13:27.000,327,11161000,113165,0,1763871206,13883.999998319989,42.15584127000329,53024.84621376001 2025-11-23,04:13:28.000,327,11161043,113205,0,1763871207,13883.966316769998,42.20518517999881,53024.825252400005 2025-11-23,04:13:29.000,327,11161055,113005,0,1763871208,13883.973053079993,42.20518517999881,53024.80429104 2025-11-23,04:13:30.000,327,11161041,113125,0,1763871209,13884.006734629998,42.22633257000416,53024.83922664 2025-11-23,04:13:31.000,327,11160984,112725,0,1763871210,13884.026943559998,42.19813604999945,53024.874162240005 2025-11-23,04:13:32.000,327,11161069,113005,0,1763871211,13884.026943559998,42.212234309998166,53024.88114936 2025-11-23,04:13:33.000,327,11161008,113285,0,1763871212,13884.020207249989,42.23338170000352,53024.888136479996 2025-11-23,04:13:34.000,327,11161052,113125,0,1763871213,13884.047152489999,42.212234309998166,53024.923072080004 2025-11-23,04:13:35.000,327,11161063,113285,0,1763871214,13884.067361419999,42.20518517999881,53024.93704632001 2025-11-23,04:13:36.000,327,11161001,113125,0,1763871215,13884.040416179989,42.2192834400048,53024.88114936 2025-11-23,04:13:37.000,327,11161024,113085,0,1763871216,13884.053888799994,42.24043083000288,53024.90909784 2025-11-23,04:13:38.000,327,11160995,113085,0,1763871217,13884.047152489999,42.19813604999945,53024.95800768 2025-11-23,04:13:39.000,327,11161029,113085,0,1763871218,13884.080834039989,42.23338170000352,53024.95102056 2025-11-23,04:13:40.000,327,11161015,112805,0,1763871219,13884.080834039989,42.24043083000288,53024.923072080004 2025-11-23,04:13:41.000,327,11161003,113205,0,1763871220,13884.087570349999,42.261578220000956,53024.9999304 2025-11-23,04:13:42.000,327,11161007,113165,0,1763871221,13884.114515589994,42.2545290900016,53024.944033440006 2025-11-23,04:13:43.000,327,11161002,113245,0,1763871222,13884.101042969989,42.261578220000956,53024.95102056 2025-11-23,04:13:44.000,327,11161060,113285,0,1763871223,13884.114515589994,42.29682386999775,53024.95102056 2025-11-23,04:13:45.000,327,11161027,112925,0,1763871224,13884.134724519994,42.24747996000224,53024.97198192 2025-11-23,04:13:46.000,327,11161012,113165,0,1763871225,13884.134724519994,42.28977473999839,53024.97896904 2025-11-23,04:13:47.000,327,11161053,113245,0,1763871226,13884.168406069999,42.282725609999034,53024.95800768 2025-11-23,04:13:48.000,327,11161029,113005,0,1763871227,13884.148197139999,42.28977473999839,53024.98595616001 2025-11-23,04:13:49.000,327,11161069,113245,0,1763871228,13884.154933449994,42.282725609999034,53024.96499480001 2025-11-23,04:13:50.000,327,11161055,113285,0,1763871229,13884.134724519994,42.29682386999775,53024.97896904 2025-11-23,04:13:51.000,327,11161043,113285,0,1763871230,13884.168406069999,42.310922130003746,53024.97198192 2025-11-23,04:13:52.000,327,11161048,113365,0,1763871231,13884.154933449994,42.33911865000118,53024.98595616001 2025-11-23,04:13:53.000,327,11161047,113245,0,1763871232,13884.154933449994,42.33206952000182,53025.01390464001 2025-11-23,04:13:54.000,327,11161045,112965,0,1763871233,13884.114515589994,42.33206952000182,53024.97896904 2025-11-23,04:13:55.000,327,11161085,113165,0,1763871234,13884.148197139999,42.33911865000118,53024.992943280005 2025-11-23,04:13:56.000,327,11160999,112845,0,1763871235,13884.175142379994,42.36731516999862,53025.03486600001 2025-11-23,04:13:57.000,327,11161000,113125,0,1763871236,13884.154933449994,42.34616778000054,53025.03486600001 2025-11-23,04:13:58.000,327,11161063,113245,0,1763871237,13884.168406069999,42.33911865000118,53025.02089176 2025-11-23,04:13:59.000,327,11160998,113205,0,1763871238,13884.20208761999,42.3532169099999,53024.98595616001 2025-11-23,04:14:00.000,327,11161059,112925,0,1763871239,13884.195351309994,42.36026603999926,53025.00691752 2025-11-23,04:14:01.000,327,11161037,113085,0,1763871240,13884.195351309994,42.317971260003105,53025.0698016 2025-11-23,04:14:02.000,327,11161013,113085,0,1763871241,13884.20882393,42.282725609999034,53025.04884024 2025-11-23,04:14:03.000,327,11161039,113165,0,1763871242,13884.20208761999,42.310922130003746,53025.02787888 2025-11-23,04:14:04.000,327,11160982,113045,0,1763871243,13884.22229654999,42.30387300000439,53025.04884024 2025-11-23,04:14:05.000,327,11161083,113085,0,1763871244,13884.24924179,42.268627350000315,53025.055827359996 2025-11-23,04:14:06.000,327,11160995,113165,0,1763871245,13884.235769169994,42.282725609999034,53025.03486600001 2025-11-23,04:14:07.000,327,11161015,113125,0,1763871246,13884.24250547999,42.29682386999775,53025.02787888 2025-11-23,04:14:08.000,327,11160996,113165,0,1763871247,13884.255978099995,42.30387300000439,53024.9999304 2025-11-23,04:14:09.000,327,11161076,112845,0,1763871248,13884.276187029995,42.28977473999839,53025.04884024 2025-11-23,04:14:10.000,327,11160964,113125,0,1763871249,13884.26271440999,42.28977473999839,53024.97198192 2025-11-23,04:14:11.000,327,11161062,113125,0,1763871250,13884.26945072,42.325020390002464,53024.97896904 2025-11-23,04:14:12.000,327,11161034,113085,0,1763871251,13884.24250547999,42.34616778000054,53025.03486600001 2025-11-23,04:14:13.000,327,11161062,113005,0,1763871252,13884.215560239994,42.33911865000118,53024.97896904 2025-11-23,04:14:14.000,327,11160993,113165,0,1763871253,13884.255978099995,42.317971260003105,53024.97198192 2025-11-23,04:14:15.000,327,11160984,113085,0,1763871254,13884.255978099995,42.33206952000182,53025.00691752 2025-11-23,04:14:16.000,327,11161036,113285,0,1763871255,13884.24250547999,42.29682386999775,53025.01390464001 2025-11-23,04:14:17.000,327,11161049,113605,0,1763871256,13884.255978099995,42.317971260003105,53024.992943280005 2025-11-23,04:14:18.000,327,11161057,113445,0,1763871257,13884.28965965,42.30387300000439,53024.98595616001 2025-11-23,04:14:19.000,327,11160995,113045,0,1763871258,13884.316604889995,42.325020390002464,53024.9999304 2025-11-23,04:14:20.000,327,11161001,113245,0,1763871259,13884.33007751,42.310922130003746,53025.01390464001 2025-11-23,04:14:21.000,327,11161035,113245,0,1763871260,13884.32334119999,42.30387300000439,53025.03486600001 2025-11-23,04:14:22.000,327,11161054,113045,0,1763871261,13884.336813819995,42.28977473999839,53024.95102056 2025-11-23,04:14:23.000,327,11160970,113365,0,1763871262,13884.30313226999,42.2545290900016,53024.9999304 2025-11-23,04:14:24.000,327,11160992,113205,0,1763871263,13884.35028644,42.275676479999674,53024.95800768 2025-11-23,04:14:25.000,327,11160956,112805,0,1763871264,13884.34355012999,42.275676479999674,53024.96499480001 2025-11-23,04:14:26.000,327,11161063,113445,0,1763871265,13884.34355012999,42.2545290900016,53024.98595616001 2025-11-23,04:14:27.000,327,11161045,113125,0,1763871266,13884.35028644,42.282725609999034,53025.03486600001 2025-11-23,04:14:28.000,327,11160982,113165,0,1763871267,13884.357022749995,42.261578220000956,53024.9999304 2025-11-23,04:14:29.000,327,11161020,113125,0,1763871268,13884.38396798999,42.23338170000352,53024.992943280005 2025-11-23,04:14:30.000,327,11160974,113205,0,1763871269,13884.44459477999,42.268627350000315,53025.02787888 2025-11-23,04:14:31.000,327,11161005,113205,0,1763871270,13884.417649539995,42.2192834400048,53025.01390464001 2025-11-23,04:14:32.000,327,11161030,113165,0,1763871271,13884.40417691999,42.212234309998166,53024.96499480001 2025-11-23,04:14:33.000,327,11160976,113045,0,1763871272,13884.41091323,42.19108692000009,53024.9999304 2025-11-23,04:14:34.000,327,11161045,113285,0,1763871273,13884.40417691999,42.17698866000137,53024.97198192 2025-11-23,04:14:35.000,327,11160971,113205,0,1763871274,13884.36375905999,42.16993953000201,53024.992943280005 2025-11-23,04:14:36.000,327,11161061,113085,0,1763871275,13884.397440609995,42.148792140003934,53024.97198192 2025-11-23,04:14:37.000,327,11160970,113045,0,1763871276,13884.38396798999,42.141743010004575,53024.97198192 2025-11-23,04:14:38.000,327,11161005,113005,0,1763871277,13884.38396798999,42.13469387999794,53024.95800768 2025-11-23,04:14:39.000,327,11161054,113245,0,1763871278,13884.3907043,42.099448230001144,53024.96499480001 2025-11-23,04:14:40.000,327,11161019,113405,0,1763871279,13884.37049537,42.12764474999858,53024.923072080004 2025-11-23,04:14:41.000,327,11160982,113165,0,1763871280,13884.37049537,42.085349970002426,53024.95102056 2025-11-23,04:14:42.000,327,11161017,113125,0,1763871281,13884.316604889995,42.099448230001144,53024.97896904 2025-11-23,04:14:43.000,327,11161063,113045,0,1763871282,13884.357022749995,42.085349970002426,53024.992943280005 2025-11-23,04:14:44.000,327,11161095,113245,0,1763871283,13884.33007751,42.05715344999771,53024.97896904 2025-11-23,04:14:45.000,327,11161080,113245,0,1763871284,13884.296395959995,42.01485867000156,53024.95102056 2025-11-23,04:14:46.000,327,11161008,113005,0,1763871285,13884.32334119999,42.02895693000028,53024.944033440006 2025-11-23,04:14:47.000,327,11161058,113085,0,1763871286,13884.30986858,42.0078095400022,53024.88114936 2025-11-23,04:14:48.000,327,11161062,113165,0,1763871287,13884.32334119999,42.01485867000156,53024.89512360001 2025-11-23,04:14:49.000,327,11161048,113565,0,1763871288,13884.28965965,42.00076041000284,53024.95102056 2025-11-23,04:14:50.000,327,11161048,113165,0,1763871289,13884.255978099995,41.97961302000476,53024.91608496001 2025-11-23,04:14:51.000,327,11161015,113125,0,1763871290,13884.24924179,41.96551475999877,53024.90211072 2025-11-23,04:14:52.000,327,11161053,113045,0,1763871291,13884.28292333999,41.93731824000133,53024.90909784 2025-11-23,04:14:53.000,327,11161063,113445,0,1763871292,13884.276187029995,41.93731824000133,53024.923072080004 2025-11-23,04:14:54.000,327,11160987,113245,0,1763871293,13884.276187029995,41.923219980002614,53024.91608496001 2025-11-23,04:14:55.000,327,11160992,113485,0,1763871294,13884.235769169994,41.88092519999918,53024.888136479996 2025-11-23,04:14:56.000,327,11161020,112925,0,1763871295,13884.28965965,41.88797432999854,53024.88114936 2025-11-23,04:14:57.000,327,11161015,113165,0,1763871296,13884.26271440999,41.859777810001106,53024.88114936 2025-11-23,04:14:58.000,327,11161057,112965,0,1763871297,13884.24250547999,41.873876069999824,53024.90909784 2025-11-23,04:14:59.000,327,11161005,113205,0,1763871298,13884.18187868999,41.873876069999824,53024.874162240005 2025-11-23,04:15:00.000,327,11161018,113205,0,1763871299,13884.22903286,41.83158129000367,53024.860188 2025-11-23,04:15:01.000,327,11161068,113325,0,1763871300,13884.175142379994,41.83158129000367,53024.9300592 2025-11-23,04:15:02.000,327,11160996,113085,0,1763871301,13884.168406069999,41.83158129000367,53024.874162240005 2025-11-23,04:15:03.000,327,11160993,113125,0,1763871302,13884.175142379994,41.78223738000088,53024.888136479996 2025-11-23,04:15:04.000,327,11160976,113125,0,1763871303,13884.168406069999,41.78223738000088,53024.83922664 2025-11-23,04:15:05.000,327,11161056,113085,0,1763871304,13884.16166975999,41.76813912000216,53024.81127816 2025-11-23,04:15:06.000,327,11161018,113085,0,1763871305,13884.134724519994,41.71879520999937,53024.88114936 2025-11-23,04:15:07.000,327,11161018,113245,0,1763871306,13884.114515589994,41.66945130000386,53024.76236832 2025-11-23,04:15:08.000,327,11160995,113285,0,1763871307,13884.114515589994,41.683549560002575,53024.83223952 2025-11-23,04:15:09.000,327,11161049,113205,0,1763871308,13884.087570349999,41.634205649999785,53024.84621376001 2025-11-23,04:15:10.000,327,11160981,113445,0,1763871309,13884.094306659994,41.6483039099985,53024.80429104 2025-11-23,04:15:11.000,327,11160971,113045,0,1763871310,13884.047152489999,41.634205649999785,53024.80429104 2025-11-23,04:15:12.000,327,11161014,112965,0,1763871311,13884.047152489999,41.59191087000363,53024.76236832 2025-11-23,04:15:13.000,327,11161055,112965,0,1763871312,13884.026943559998,41.60600913000235,53024.76236832 2025-11-23,04:15:14.000,327,11160987,113205,0,1763871313,13884.006734629998,41.59191087000363,53024.74839408001 2025-11-23,04:15:15.000,327,11161022,112925,0,1763871314,13883.973053079993,41.59191087000363,53024.73441984 2025-11-23,04:15:16.000,327,11160988,113125,0,1763871315,13883.959580459989,41.56371434999892,53024.74839408001 2025-11-23,04:15:17.000,327,11160974,113205,0,1763871316,13883.939371529988,41.56371434999892,53024.74140696 2025-11-23,04:15:18.000,327,11160993,113045,0,1763871317,13883.898953669988,41.5496160900002,53024.74839408001 2025-11-23,04:15:19.000,327,11161046,113445,0,1763871318,13883.919162599988,41.5496160900002,53024.71345848 2025-11-23,04:15:20.000,327,11160992,113125,0,1763871319,13883.865272119998,41.52141957000276,53024.68551 2025-11-23,04:15:21.000,327,11161051,113365,0,1763871320,13883.851799499993,41.49322304999805,53024.706471360005 2025-11-23,04:15:22.000,327,11160997,113205,0,1763871321,13883.838326880003,41.49322304999805,53024.65057440001 2025-11-23,04:15:23.000,327,11160972,113445,0,1763871322,13883.797909020002,41.52141957000276,53024.66454864 2025-11-23,04:15:24.000,327,11161037,113085,0,1763871323,13883.824854259998,41.44387914000254,53024.63660016 2025-11-23,04:15:25.000,327,11161026,113205,0,1763871324,13883.804645329998,41.457977400001255,53024.63660016 2025-11-23,04:15:26.000,327,11161029,113365,0,1763871325,13883.764227469997,41.450928270001896,53024.587690320004 2025-11-23,04:15:27.000,327,11160989,113085,0,1763871326,13883.770963779993,41.401584359999106,53024.59467744 2025-11-23,04:15:28.000,327,11161002,113285,0,1763871327,13883.723809609997,41.34519132000423,53024.538780480005 2025-11-23,04:15:29.000,327,11161026,113445,0,1763871328,13883.730545919992,41.34519132000423,53024.59467744 2025-11-23,04:15:30.000,327,11160957,113085,0,1763871329,13883.676655440002,41.37338784000167,53024.538780480005 2025-11-23,04:15:31.000,327,11160981,113085,0,1763871330,13883.690128059992,41.35224045000359,53024.538780480005 2025-11-23,04:15:32.000,327,11160992,113445,0,1763871331,13883.669919129992,41.37338784000167,53024.53179336001 2025-11-23,04:15:33.000,327,11161014,113125,0,1763871332,13883.656446510002,41.33109305999824,53024.51083200001 2025-11-23,04:15:34.000,327,11161050,113165,0,1763871333,13883.616028650002,41.34519132000423,53024.50384488 2025-11-23,04:15:35.000,327,11161015,113205,0,1763871334,13883.663182819997,41.32404392999888,53024.45493504 2025-11-23,04:15:36.000,327,11161085,112925,0,1763871335,13883.629501269992,41.3028965400008,53024.440960800006 2025-11-23,04:15:37.000,327,11161042,113245,0,1763871336,13883.642973889997,41.267650890004006,53024.419999440004 2025-11-23,04:15:38.000,327,11161001,112965,0,1763871337,13883.616028650002,41.232405239999935,53024.371089600005 2025-11-23,04:15:39.000,327,11160995,113125,0,1763871338,13883.589083409992,41.21125785000186,53024.34314112001 2025-11-23,04:15:40.000,327,11161036,113005,0,1763871339,13883.589083409992,41.225356110000575,53024.3012184 2025-11-23,04:15:41.000,327,11161058,113125,0,1763871340,13883.575610790002,41.19011046000378,53024.3012184 2025-11-23,04:15:42.000,327,11161001,113245,0,1763871341,13883.582347099997,41.19715959000314,53024.28724416 2025-11-23,04:15:43.000,327,11160979,113085,0,1763871342,13883.535192930001,41.14076655000099,53024.29423128001 2025-11-23,04:15:44.000,327,11161041,113285,0,1763871343,13883.582347099997,41.11961916000291,53024.322179760005 2025-11-23,04:15:45.000,327,11160945,113165,0,1763871344,13883.582347099997,41.07732437999948,53024.30820552 2025-11-23,04:15:46.000,327,11161051,113125,0,1763871345,13883.535192930001,41.01388220999797,53024.322179760005 2025-11-23,04:15:47.000,327,11161004,113205,0,1763871346,13883.562138169997,41.01388220999797,53024.26628280001 2025-11-23,04:15:48.000,327,11161047,113125,0,1763871347,13883.589083409992,40.97158743000182,53024.25929568 2025-11-23,04:15:49.000,327,11161059,113125,0,1763871348,13883.548665549992,40.96453830000246,53024.18942448 2025-11-23,04:15:50.000,327,11161055,113125,0,1763871349,13883.548665549992,40.96453830000246,53024.18942448 2025-11-23,04:15:51.000,327,11160981,113085,0,1763871350,13883.548665549992,40.93634177999775,53024.2313472 2025-11-23,04:15:52.000,327,11161054,113285,0,1763871351,13883.508247689992,40.90109613000095,53024.19641160001 2025-11-23,04:15:53.000,327,11161044,113245,0,1763871352,13883.528456619992,40.88699787000223,53024.203398720005 2025-11-23,04:15:54.000,327,11161049,113085,0,1763871353,13883.481302449996,40.858801350004796,53024.14750176001 2025-11-23,04:15:55.000,327,11161063,113125,0,1763871354,13883.474566140001,40.8447030899988,53024.154488880005 2025-11-23,04:15:56.000,327,11160977,113085,0,1763871355,13883.488038759991,40.80945744000201,53024.18243736 2025-11-23,04:15:57.000,327,11160956,113125,0,1763871356,13883.434148280001,40.85175221999816,53024.14051464 2025-11-23,04:15:58.000,327,11161054,113205,0,1763871357,13883.461093519996,40.78831005000393,53024.14051464 2025-11-23,04:15:59.000,327,11161104,113285,0,1763871358,13883.474566140001,40.823555700000725,53024.11955328 2025-11-23,04:16:00.000,327,11160995,113405,0,1763871359,13883.41393935,40.78126092000457,53024.105579040006 2025-11-23,04:16:01.000,327,11160986,113165,0,1763871360,13883.420675659996,40.767162659998576,53024.07064344 2025-11-23,04:16:02.000,327,11161046,113045,0,1763871361,13883.407203039991,40.767162659998576,53024.06365632 2025-11-23,04:16:03.000,327,11161069,113365,0,1763871362,13883.386994109991,40.79535918000329,53024.04269496 2025-11-23,04:16:04.000,327,11161049,113445,0,1763871363,13883.35331256,40.78126092000457,53024.07064344 2025-11-23,04:16:05.000,327,11160959,112925,0,1763871364,13883.339839939996,40.72486788000242,53024.0217336 2025-11-23,04:16:06.000,327,11160975,113085,0,1763871365,13883.339839939996,40.7460152700005,53024.02872072001 2025-11-23,04:16:07.000,327,11161025,113125,0,1763871366,13883.32636731999,40.72486788000242,53024.049682079996 2025-11-23,04:16:08.000,327,11161019,113045,0,1763871367,13883.360048869996,40.7107696200037,53023.99378512 2025-11-23,04:16:09.000,327,11161068,113085,0,1763871368,13883.360048869996,40.75306439999986,53023.986798000005 2025-11-23,04:16:10.000,327,11161008,112805,0,1763871369,13883.37352149,40.73191701000178,53024.0217336 2025-11-23,04:16:11.000,327,11161064,113325,0,1763871370,13883.35331256,40.7107696200037,53023.96583664 2025-11-23,04:16:12.000,327,11160987,113005,0,1763871371,13883.319631009996,40.7460152700005,53024.00077224 2025-11-23,04:16:13.000,327,11161008,113205,0,1763871372,13883.35331256,40.767162659998576,53023.88897832001 2025-11-23,04:16:14.000,327,11161016,113125,0,1763871373,13883.339839939996,40.7460152700005,53023.93090104001 2025-11-23,04:16:15.000,327,11161006,113005,0,1763871374,13883.366785179991,40.73191701000178,53023.93090104001 2025-11-23,04:16:16.000,327,11160976,113085,0,1763871375,13883.33310363,40.75306439999986,53023.90993968001 2025-11-23,04:16:17.000,327,11161008,112965,0,1763871376,13883.35331256,40.76011352999922,53023.87500408 2025-11-23,04:16:18.000,327,11161008,113245,0,1763871377,13883.34657624999,40.75306439999986,53023.86102984001 2025-11-23,04:16:19.000,327,11160982,113085,0,1763871378,13883.339839939996,40.71781875000306,53023.868016960005 2025-11-23,04:16:20.000,327,11160953,113005,0,1763871379,13883.339839939996,40.73191701000178,53023.82609424 2025-11-23,04:16:21.000,327,11161092,113045,0,1763871380,13883.34657624999,40.76011352999922,53023.819107120005 2025-11-23,04:16:22.000,327,11160965,112645,0,1763871381,13883.3128947,40.73191701000178,53023.83308136 2025-11-23,04:16:23.000,327,11161017,113165,0,1763871382,13883.34657624999,40.73896614000114,53023.85404272 2025-11-23,04:16:24.000,327,11160978,113125,0,1763871383,13883.32636731999,40.70372049000434,53023.81212000001 2025-11-23,04:16:25.000,327,11160957,113045,0,1763871384,13883.33310363,40.70372049000434,53023.79115864001 2025-11-23,04:16:26.000,327,11160989,113205,0,1763871385,13883.32636731999,40.70372049000434,53023.749235920004 2025-11-23,04:16:27.000,327,11161085,113125,0,1763871386,13883.319631009996,40.72486788000242,53023.72128744001 2025-11-23,04:16:28.000,327,11161073,113165,0,1763871387,13883.32636731999,40.72486788000242,53023.770197280006 2025-11-23,04:16:29.000,327,11160970,113285,0,1763871388,13883.37352149,40.67552396999963,53023.72128744001 2025-11-23,04:16:30.000,327,11161034,113165,0,1763871389,13883.34657624999,40.67552396999963,53023.73526168 2025-11-23,04:16:31.000,327,11160978,113125,0,1763871390,13883.366785179991,40.70372049000434,53023.700326080005 2025-11-23,04:16:32.000,327,11161031,113085,0,1763871391,13883.360048869996,40.66142571000091,53023.68635184 2025-11-23,04:16:33.000,327,11161028,113085,0,1763871392,13883.34657624999,40.69667135999771,53023.75622304 2025-11-23,04:16:34.000,327,11161066,113165,0,1763871393,13883.33310363,40.66142571000091,53023.68635184 2025-11-23,04:16:35.000,327,11161048,113085,0,1763871394,13883.32636731999,40.69667135999771,53023.69333896001 2025-11-23,04:16:36.000,327,11161025,113285,0,1763871395,13883.37352149,40.69667135999771,53023.68635184 2025-11-23,04:16:37.000,327,11161061,113005,0,1763871396,13883.360048869996,40.66847484000027,53023.65840336 2025-11-23,04:16:38.000,327,11161059,113365,0,1763871397,13883.380257799996,40.69667135999771,53023.68635184 2025-11-23,04:16:39.000,327,11160995,113085,0,1763871398,13883.427411969991,40.67552396999963,53023.67936472 2025-11-23,04:16:40.000,327,11161034,113125,0,1763871399,13883.35331256,40.70372049000434,53023.63045488 2025-11-23,04:16:41.000,327,11161052,113205,0,1763871400,13883.366785179991,40.65437658000155,53023.68635184 2025-11-23,04:16:42.000,327,11161038,113205,0,1763871401,13883.360048869996,40.65437658000155,53023.67936472 2025-11-23,04:16:43.000,327,11160989,113085,0,1763871402,13883.407203039991,40.66847484000027,53023.651416240005 2025-11-23,04:16:44.000,327,11161078,113325,0,1763871403,13883.33310363,40.640278320002835,53023.64442912001 2025-11-23,04:16:45.000,327,11161029,113165,0,1763871404,13883.35331256,40.65437658000155,53023.59551928001 2025-11-23,04:16:46.000,327,11161050,113165,0,1763871405,13883.37352149,40.605032669998764,53023.637442 2025-11-23,04:16:47.000,327,11161016,113205,0,1763871406,13883.34657624999,40.61208179999812,53023.61648064 2025-11-23,04:16:48.000,327,11161053,113085,0,1763871407,13883.360048869996,40.590934410000045,53023.53962232 2025-11-23,04:16:49.000,327,11161003,113285,0,1763871408,13883.360048869996,40.597983539999404,53023.546609439996 2025-11-23,04:16:50.000,327,11160959,113445,0,1763871409,13883.34657624999,40.54863963000389,53023.53962232 2025-11-23,04:16:51.000,327,11161022,112845,0,1763871410,13883.380257799996,40.55568876000325,53023.55359656001 2025-11-23,04:16:52.000,327,11161063,113405,0,1763871411,13883.34657624999,40.57683615000133,53023.55359656001 2025-11-23,04:16:53.000,327,11161045,113045,0,1763871412,13883.33310363,40.57683615000133,53023.53962232 2025-11-23,04:16:54.000,327,11160996,113085,0,1763871413,13883.366785179991,40.590934410000045,53023.532635200005 2025-11-23,04:16:55.000,327,11161055,113045,0,1763871414,13883.366785179991,40.57683615000133,53023.4976996 2025-11-23,04:16:56.000,327,11161025,112765,0,1763871415,13883.33310363,40.590934410000045,53023.546609439996 2025-11-23,04:16:57.000,327,11161015,113125,0,1763871416,13883.400466729996,40.61913093000476,53023.52564808001 2025-11-23,04:16:58.000,327,11161003,112925,0,1763871417,13883.35331256,40.54863963000389,53023.50468672001 2025-11-23,04:16:59.000,327,11161032,113125,0,1763871418,13883.400466729996,40.534541369997896,53023.483725360005 2025-11-23,04:17:00.000,327,11161073,113085,0,1763871419,13883.400466729996,40.57683615000133,53023.50468672001 2025-11-23,04:17:01.000,327,11161080,113085,0,1763871420,13883.41393935,40.57683615000133,53023.50468672001 2025-11-23,04:17:02.000,327,11161011,113165,0,1763871421,13883.434148280001,40.590934410000045,53023.462764 2025-11-23,04:17:03.000,327,11161058,113205,0,1763871422,13883.447620899991,40.57683615000133,53023.42084128 2025-11-23,04:17:04.000,327,11161082,113085,0,1763871423,13883.440884589996,40.55568876000325,53023.44878976 2025-11-23,04:17:05.000,327,11160968,113085,0,1763871424,13883.461093519996,40.56273789000261,53023.44878976 2025-11-23,04:17:06.000,327,11161074,112925,0,1763871425,13883.440884589996,40.590934410000045,53023.47673824001 2025-11-23,04:17:07.000,327,11161078,113045,0,1763871426,13883.474566140001,40.590934410000045,53023.434815520006 2025-11-23,04:17:08.000,327,11161016,113045,0,1763871427,13883.494775070001,40.61208179999812,53023.462764 2025-11-23,04:17:09.000,327,11160971,113325,0,1763871428,13883.548665549992,40.597983539999404,53023.44180264 2025-11-23,04:17:10.000,327,11160998,113205,0,1763871429,13883.548665549992,40.597983539999404,53023.434815520006 2025-11-23,04:17:11.000,327,11161017,113205,0,1763871430,13883.582347099997,40.61208179999812,53023.39987992 2025-11-23,04:17:12.000,327,11161064,113045,0,1763871431,13883.602556029997,40.597983539999404,53023.42084128 2025-11-23,04:17:13.000,327,11161056,113085,0,1763871432,13883.589083409992,40.61913093000476,53023.44180264 2025-11-23,04:17:14.000,327,11161030,113005,0,1763871433,13883.595819720002,40.56273789000261,53023.39987992 2025-11-23,04:17:15.000,327,11160977,113085,0,1763871434,13883.609292339992,40.605032669998764,53023.378918559996 2025-11-23,04:17:16.000,327,11161005,113245,0,1763871435,13883.642973889997,40.583885280000686,53023.3928928 2025-11-23,04:17:17.000,327,11161042,113125,0,1763871436,13883.703600679997,40.56978702000197,53023.42782840001 2025-11-23,04:17:18.000,327,11161056,113365,0,1763871437,13883.683391749997,40.57683615000133,53023.434815520006 2025-11-23,04:17:19.000,327,11161060,113005,0,1763871438,13883.669919129992,40.54159050000453,53023.44180264 2025-11-23,04:17:20.000,327,11161033,113125,0,1763871439,13883.710336989992,40.56978702000197,53023.38590568001 2025-11-23,04:17:21.000,327,11160996,113165,0,1763871440,13883.717073300002,40.55568876000325,53023.42084128 2025-11-23,04:17:22.000,327,11161082,113085,0,1763871441,13883.696864370002,40.54159050000453,53023.378918559996 2025-11-23,04:17:23.000,327,11160984,112845,0,1763871442,13883.703600679997,40.54863963000389,53023.37193144 2025-11-23,04:17:24.000,327,11161061,113005,0,1763871443,13883.730545919992,40.4992957200011,53023.3230216 2025-11-23,04:17:25.000,327,11160990,113005,0,1763871444,13883.750754849993,40.52044310999918,53023.34398296 2025-11-23,04:17:26.000,327,11161066,113005,0,1763871445,13883.730545919992,40.50634485000046,53023.316034480005 2025-11-23,04:17:27.000,327,11161090,112925,0,1763871446,13883.737282230002,40.534541369997896,53023.316034480005 2025-11-23,04:17:28.000,327,11161020,113045,0,1763871447,13883.784436399998,40.54863963000389,53023.35795720001 2025-11-23,04:17:29.000,327,11161016,113165,0,1763871448,13883.744018539997,40.52044310999918,53023.37193144 2025-11-23,04:17:30.000,327,11161087,113165,0,1763871449,13883.757491160002,40.54863963000389,53023.35097008 2025-11-23,04:17:31.000,327,11161011,113205,0,1763871450,13883.770963779993,40.52749223999854,53023.35795720001 2025-11-23,04:17:32.000,327,11161096,113125,0,1763871451,13883.851799499993,40.534541369997896,53023.378918559996 2025-11-23,04:17:33.000,327,11161036,113125,0,1763871452,13883.845063189998,40.55568876000325,53023.33699584001 2025-11-23,04:17:34.000,327,11161026,112885,0,1763871453,13883.838326880003,40.54863963000389,53023.29507312 2025-11-23,04:17:35.000,327,11161000,113085,0,1763871454,13883.851799499993,40.54159050000453,53023.34398296 2025-11-23,04:17:36.000,327,11161035,113045,0,1763871455,13883.851799499993,40.54159050000453,53023.364944320005 2025-11-23,04:17:37.000,327,11161050,113125,0,1763871456,13883.912426289993,40.48519746000238,53023.37193144 2025-11-23,04:17:38.000,327,11161061,113165,0,1763871457,13883.925898909998,40.49224659000174,53023.33699584001 2025-11-23,04:17:39.000,327,11160979,113125,0,1763871458,13883.912426289993,40.52044310999918,53023.378918559996 2025-11-23,04:17:40.000,327,11161060,113125,0,1763871459,13883.986525699998,40.44290267999895,53023.30904736001 2025-11-23,04:17:41.000,327,11161088,113045,0,1763871460,13883.979789389989,40.48519746000238,53023.28808600001 2025-11-23,04:17:42.000,327,11161025,113205,0,1763871461,13884.006734629998,40.464050070004305,53023.34398296 2025-11-23,04:17:43.000,327,11161038,113165,0,1763871462,13883.993262009993,40.49224659000174,53023.35097008 2025-11-23,04:17:44.000,327,11161055,113285,0,1763871463,13884.013470939994,40.4992957200011,53023.37193144 2025-11-23,04:17:45.000,327,11161022,112805,0,1763871464,13884.053888799994,40.4992957200011,53023.35795720001 2025-11-23,04:17:46.000,327,11161010,112925,0,1763871465,13884.053888799994,40.464050070004305,53023.35795720001 2025-11-23,04:17:47.000,327,11161054,112925,0,1763871466,13884.006734629998,40.50634485000046,53023.3230216 2025-11-23,04:17:48.000,327,11161098,113285,0,1763871467,13884.020207249989,40.49224659000174,53023.34398296 2025-11-23,04:17:49.000,327,11160973,113085,0,1763871468,13884.026943559998,40.4992957200011,53023.37193144 2025-11-23,04:17:50.000,327,11161066,113045,0,1763871469,13884.047152489999,40.471099200003664,53023.33699584001 2025-11-23,04:17:51.000,327,11161018,113005,0,1763871470,13884.074097729994,40.471099200003664,53023.40686704001 2025-11-23,04:17:52.000,327,11161046,112965,0,1763871471,13884.060625109989,40.44995180999831,53023.35795720001 2025-11-23,04:17:53.000,327,11161022,113125,0,1763871472,13884.060625109989,40.44995180999831,53023.35795720001 2025-11-23,04:17:54.000,327,11161021,113245,0,1763871473,13884.026943559998,40.44290267999895,53023.33000872 2025-11-23,04:17:55.000,327,11161042,113165,0,1763871474,13884.080834039989,40.44290267999895,53023.35097008 2025-11-23,04:17:56.000,327,11161023,112965,0,1763871475,13884.114515589994,40.47814833000302,53023.37193144 2025-11-23,04:17:57.000,327,11161042,113125,0,1763871476,13884.060625109989,40.44290267999895,53023.42084128 2025-11-23,04:17:58.000,327,11161101,112925,0,1763871477,13884.101042969989,40.45700093999767,53023.38590568001 2025-11-23,04:17:59.000,327,11161052,112965,0,1763871478,13884.101042969989,40.45700093999767,53023.38590568001 2025-11-23,04:18:00.000,327,11160990,113325,0,1763871479,13884.047152489999,40.42880442000023,53023.38590568001 2025-11-23,04:18:01.000,327,11161086,112925,0,1763871480,13884.080834039989,40.44995180999831,53023.364944320005 2025-11-23,04:18:02.000,327,11161022,112925,0,1763871481,13884.087570349999,40.45700093999767,53023.33000872 2025-11-23,04:18:03.000,327,11161001,113085,0,1763871482,13884.087570349999,40.42880442000023,53023.38590568001 2025-11-23,04:18:04.000,327,11161055,113085,0,1763871483,13884.094306659994,40.44995180999831,53023.40686704001 2025-11-23,04:18:05.000,327,11160993,113005,0,1763871484,13884.12125189999,40.421755290000874,53023.3928928 2025-11-23,04:18:06.000,327,11161027,113165,0,1763871485,13884.12125189999,40.414706160001515,53023.40686704001 2025-11-23,04:18:07.000,327,11161053,113125,0,1763871486,13884.114515589994,40.421755290000874,53023.39987992 2025-11-23,04:18:08.000,327,11161073,112965,0,1763871487,13884.127988209999,40.42880442000023,53023.40686704001 2025-11-23,04:18:09.000,327,11161011,113285,0,1763871488,13884.114515589994,40.4006079000028,53023.40686704001 2025-11-23,04:18:10.000,327,11161056,112965,0,1763871489,13884.114515589994,40.372411379998084,53023.42782840001 2025-11-23,04:18:11.000,327,11161094,113205,0,1763871490,13884.107779279999,40.38650964000408,53023.413854160004 2025-11-23,04:18:12.000,327,11161031,113085,0,1763871491,13884.154933449994,40.39355877000344,53023.434815520006 2025-11-23,04:18:13.000,327,11161087,113165,0,1763871492,13884.107779279999,40.414706160001515,53023.47673824001 2025-11-23,04:18:14.000,327,11161044,113205,0,1763871493,13884.134724519994,40.38650964000408,53023.42084128 2025-11-23,04:18:15.000,327,11161003,113245,0,1763871494,13884.114515589994,40.37946051000472,53023.44878976 2025-11-23,04:18:16.000,327,11161060,113085,0,1763871495,13884.080834039989,40.414706160001515,53023.45577688001 2025-11-23,04:18:17.000,327,11161000,113125,0,1763871496,13884.107779279999,40.414706160001515,53023.434815520006 2025-11-23,04:18:18.000,327,11161045,113485,0,1763871497,13884.060625109989,40.414706160001515,53023.483725360005 2025-11-23,04:18:19.000,327,11161066,113085,0,1763871498,13884.026943559998,40.43585354999959,53023.44180264 2025-11-23,04:18:20.000,327,11161036,113045,0,1763871499,13884.074097729994,40.44290267999895,53023.413854160004 2025-11-23,04:18:21.000,327,11161083,113205,0,1763871500,13884.101042969989,40.45700093999767,53023.434815520006 2025-11-23,04:18:22.000,327,11161074,113085,0,1763871501,13884.087570349999,40.43585354999959,53023.4976996 2025-11-23,04:18:23.000,327,11161121,113205,0,1763871502,13884.087570349999,40.464050070004305,53023.483725360005 2025-11-23,04:18:24.000,327,11161030,113085,0,1763871503,13884.101042969989,40.4992957200011,53023.46975112 2025-11-23,04:18:25.000,327,11160999,113285,0,1763871504,13884.101042969989,40.48519746000238,53023.42782840001 2025-11-23,04:18:26.000,327,11161046,113125,0,1763871505,13884.074097729994,40.49224659000174,53023.46975112 2025-11-23,04:18:27.000,327,11160977,113005,0,1763871506,13884.107779279999,40.54159050000453,53023.46975112 2025-11-23,04:18:28.000,327,11161040,113165,0,1763871507,13884.12125189999,40.56273789000261,53023.462764 2025-11-23,04:18:29.000,327,11161055,113165,0,1763871508,13884.101042969989,40.56273789000261,53023.4976996 2025-11-23,04:18:30.000,327,11161012,112965,0,1763871509,13884.134724519994,40.590934410000045,53023.51167384 2025-11-23,04:18:31.000,327,11161047,113285,0,1763871510,13884.107779279999,40.61208179999812,53023.53962232 2025-11-23,04:18:32.000,327,11161035,113165,0,1763871511,13884.127988209999,40.61208179999812,53023.462764 2025-11-23,04:18:33.000,327,11161069,112845,0,1763871512,13884.127988209999,40.605032669998764,53023.50468672001 2025-11-23,04:18:34.000,327,11161050,113205,0,1763871513,13884.14146082999,40.61913093000476,53023.60949352 2025-11-23,04:18:35.000,327,11160995,113165,0,1763871514,13884.127988209999,40.633229190003476,53023.55359656001 2025-11-23,04:18:36.000,327,11161010,112925,0,1763871515,13884.127988209999,40.647327450002194,53023.56058368 2025-11-23,04:18:37.000,327,11160986,113085,0,1763871516,13884.101042969989,40.67552396999963,53023.53962232 2025-11-23,04:18:38.000,327,11161062,113125,0,1763871517,13884.107779279999,40.69667135999771,53023.55359656001 2025-11-23,04:18:39.000,327,11161044,113085,0,1763871518,13884.101042969989,40.66847484000027,53023.58853216 2025-11-23,04:18:40.000,327,11161078,113085,0,1763871519,13884.080834039989,40.69667135999771,53023.5675708 2025-11-23,04:18:41.000,327,11161046,113205,0,1763871520,13884.053888799994,40.68962222999835,53023.60949352 2025-11-23,04:18:42.000,327,11160987,113165,0,1763871521,13884.094306659994,40.72486788000242,53023.5675708 2025-11-23,04:18:43.000,327,11160978,113085,0,1763871522,13884.060625109989,40.73896614000114,53023.61648064 2025-11-23,04:18:44.000,327,11161024,113445,0,1763871523,13884.060625109989,40.767162659998576,53023.59551928001 2025-11-23,04:18:45.000,327,11161015,113125,0,1763871524,13884.080834039989,40.80240831000265,53023.59551928001 2025-11-23,04:18:46.000,327,11160977,113165,0,1763871525,13884.107779279999,40.823555700000725,53023.602506400006 2025-11-23,04:18:47.000,327,11161051,113045,0,1763871526,13884.067361419999,40.8447030899988,53023.57455792001 2025-11-23,04:18:48.000,327,11161065,113165,0,1763871527,13884.060625109989,40.872899610003515,53023.56058368 2025-11-23,04:18:49.000,327,11160989,113045,0,1763871528,13884.074097729994,40.8447030899988,53023.581545040004 2025-11-23,04:18:50.000,327,11161049,113205,0,1763871529,13884.074097729994,40.88699787000223,53023.60949352 2025-11-23,04:18:51.000,327,11161021,113085,0,1763871530,13884.080834039989,40.865850480004156,53023.60949352 2025-11-23,04:18:52.000,327,11161036,113365,0,1763871531,13884.114515589994,40.872899610003515,53023.56058368 2025-11-23,04:18:53.000,327,11161054,113085,0,1763871532,13884.101042969989,40.88699787000223,53023.637442 2025-11-23,04:18:54.000,327,11161035,113085,0,1763871533,13884.080834039989,40.91519438999967,53023.59551928001 2025-11-23,04:18:55.000,327,11160972,113325,0,1763871534,13884.094306659994,40.92224351999903,53023.64442912001 2025-11-23,04:18:56.000,327,11160976,113125,0,1763871535,13884.067361419999,40.92224351999903,53023.64442912001 2025-11-23,04:18:57.000,327,11161029,113165,0,1763871536,13884.067361419999,40.92224351999903,53023.61648064 2025-11-23,04:18:58.000,327,11161009,113165,0,1763871537,13884.107779279999,40.95044004000374,53023.59551928001 2025-11-23,04:18:59.000,327,11160985,113165,0,1763871538,13884.114515589994,40.97863656000118,53023.637442 2025-11-23,04:19:00.000,327,11161073,113565,0,1763871539,13884.107779279999,40.98568569000054,53023.67936472 2025-11-23,04:19:01.000,327,11161014,113365,0,1763871540,13884.074097729994,40.97863656000118,53023.749235920004 2025-11-23,04:19:02.000,327,11160989,113165,0,1763871541,13884.080834039989,40.98568569000054,53023.69333896001 2025-11-23,04:19:03.000,327,11161042,113285,0,1763871542,13884.074097729994,41.02798047000397,53023.7073132 2025-11-23,04:19:04.000,327,11161016,113165,0,1763871543,13884.101042969989,41.006833079998614,53023.714300319996 2025-11-23,04:19:05.000,327,11161010,112925,0,1763871544,13884.080834039989,41.02093134000461,53023.74224880001 2025-11-23,04:19:06.000,327,11161039,113285,0,1763871545,13884.080834039989,41.02798047000397,53023.69333896001 2025-11-23,04:19:07.000,327,11160994,113165,0,1763871546,13884.107779279999,41.006833079998614,53023.67936472 2025-11-23,04:19:08.000,327,11161011,113245,0,1763871547,13884.101042969989,41.049127860002045,53023.68635184 2025-11-23,04:19:09.000,327,11161029,112925,0,1763871548,13884.107779279999,41.056176990001404,53023.72827456 2025-11-23,04:19:10.000,327,11161042,113125,0,1763871549,13884.114515589994,41.08437350999884,53023.7073132 2025-11-23,04:19:11.000,327,11161014,113165,0,1763871550,13884.067361419999,41.08437350999884,53023.7073132 2025-11-23,04:19:12.000,327,11161072,113245,0,1763871551,13884.074097729994,41.105520900004194,53023.78417152 2025-11-23,04:19:13.000,327,11160975,113125,0,1763871552,13884.127988209999,41.0914226399982,53023.73526168 2025-11-23,04:19:14.000,327,11160992,112965,0,1763871553,13884.101042969989,41.098471770004835,53023.7771844 2025-11-23,04:19:15.000,327,11161025,113045,0,1763871554,13884.12125189999,41.105520900004194,53023.79115864001 2025-11-23,04:19:16.000,327,11160990,113205,0,1763871555,13884.154933449994,41.0914226399982,53023.79115864001 2025-11-23,04:19:17.000,327,11161051,113085,0,1763871556,13884.107779279999,41.06322612000076,53023.74224880001 2025-11-23,04:19:18.000,327,11161064,113485,0,1763871557,13884.127988209999,41.08437350999884,53023.79115864001 2025-11-23,04:19:19.000,327,11160994,113125,0,1763871558,13884.16166975999,41.06322612000076,53023.79814576 2025-11-23,04:19:20.000,327,11161089,113285,0,1763871559,13884.18187868999,41.06322612000076,53023.78417152 2025-11-23,04:19:21.000,327,11161066,113205,0,1763871560,13884.175142379994,41.02093134000461,53023.79814576 2025-11-23,04:19:22.000,327,11161010,113085,0,1763871561,13884.195351309994,41.056176990001404,53023.83308136 2025-11-23,04:19:23.000,327,11160983,113085,0,1763871562,13884.188615,41.02093134000461,53023.79115864001 2025-11-23,04:19:24.000,327,11161065,113165,0,1763871563,13884.14146082999,41.07027525000012,53023.80513288 2025-11-23,04:19:25.000,327,11161004,113365,0,1763871564,13884.20208761999,41.03502960000333,53023.81212000001 2025-11-23,04:19:26.000,327,11160965,113365,0,1763871565,13884.16166975999,41.042078730002686,53023.82609424 2025-11-23,04:19:27.000,327,11161060,113005,0,1763871566,13884.127988209999,41.049127860002045,53023.83308136 2025-11-23,04:19:28.000,327,11161013,112925,0,1763871567,13884.087570349999,41.01388220999797,53023.79115864001 2025-11-23,04:19:29.000,327,11160991,113325,0,1763871568,13884.134724519994,41.006833079998614,53023.78417152 2025-11-23,04:19:30.000,327,11161007,113245,0,1763871569,13884.127988209999,41.02093134000461,53023.78417152 2025-11-23,04:19:31.000,327,11161029,113005,0,1763871570,13884.148197139999,40.992734819999896,53023.83308136 2025-11-23,04:19:32.000,327,11161027,112925,0,1763871571,13884.175142379994,41.01388220999797,53023.819107120005 2025-11-23,04:19:33.000,327,11161096,113405,0,1763871572,13884.14146082999,41.02093134000461,53023.83308136 2025-11-23,04:19:34.000,327,11161013,113125,0,1763871573,13884.16166975999,40.97158743000182,53023.79115864001 2025-11-23,04:19:35.000,327,11161071,113285,0,1763871574,13884.148197139999,41.006833079998614,53023.83308136 2025-11-23,04:19:36.000,327,11161115,113005,0,1763871575,13884.148197139999,41.006833079998614,53023.80513288 2025-11-23,04:19:37.000,327,11160989,113445,0,1763871576,13884.134724519994,40.97863656000118,53023.80513288 2025-11-23,04:19:38.000,327,11161000,113165,0,1763871577,13884.107779279999,40.97863656000118,53023.819107120005 2025-11-23,04:19:39.000,327,11160994,113045,0,1763871578,13884.134724519994,40.999783949999255,53023.87500408 2025-11-23,04:19:40.000,327,11161078,113085,0,1763871579,13884.188615,40.97863656000118,53023.85404272 2025-11-23,04:19:41.000,327,11161003,113645,0,1763871580,13884.148197139999,40.97158743000182,53023.85404272 2025-11-23,04:19:42.000,327,11161059,113125,0,1763871581,13884.094306659994,40.96453830000246,53023.83308136 2025-11-23,04:19:43.000,327,11161002,113005,0,1763871582,13884.12125189999,40.91519438999967,53023.82609424 2025-11-23,04:19:44.000,327,11161020,113125,0,1763871583,13884.107779279999,40.88699787000223,53023.881991199996 2025-11-23,04:19:45.000,327,11161063,113325,0,1763871584,13884.087570349999,40.89404700000159,53023.83308136 2025-11-23,04:19:46.000,327,11160955,113205,0,1763871585,13884.12125189999,40.858801350004796,53023.83308136 2025-11-23,04:19:47.000,327,11161028,113045,0,1763871586,13884.134724519994,40.85175221999816,53023.85404272 2025-11-23,04:19:48.000,327,11161067,113245,0,1763871587,13884.127988209999,40.79535918000329,53023.81212000001 2025-11-23,04:19:49.000,327,11161052,113285,0,1763871588,13884.107779279999,40.8447030899988,53023.8470556 2025-11-23,04:19:50.000,327,11161071,113125,0,1763871589,13884.101042969989,40.80240831000265,53023.82609424 2025-11-23,04:19:51.000,327,11161067,113125,0,1763871590,13884.12125189999,40.76011352999922,53023.819107120005 2025-11-23,04:19:52.000,327,11160980,113085,0,1763871591,13884.080834039989,40.70372049000434,53023.84006848001 2025-11-23,04:19:53.000,327,11161072,113165,0,1763871592,13884.013470939994,40.68962222999835,53023.83308136 2025-11-23,04:19:54.000,327,11161057,112845,0,1763871593,13884.020207249989,40.68257309999899,53023.79115864001 2025-11-23,04:19:55.000,327,11160988,113165,0,1763871594,13884.020207249989,40.70372049000434,53023.78417152 2025-11-23,04:19:56.000,327,11161050,113285,0,1763871595,13884.026943559998,40.647327450002194,53023.81212000001 2025-11-23,04:19:57.000,327,11161076,113085,0,1763871596,13884.013470939994,40.62618006000412,53023.80513288 2025-11-23,04:19:58.000,327,11160990,113045,0,1763871597,13884.026943559998,40.640278320002835,53023.74224880001 2025-11-23,04:19:59.000,327,11160918,113405,0,1763871598,13883.959580459989,40.66142571000091,53023.78417152 2025-11-23,04:20:00.000,327,11160999,113325,0,1763871599,13883.999998319989,40.61208179999812,53023.78417152 2025-11-23,04:20:01.000,327,11160985,113165,0,1763871600,13883.986525699998,40.61208179999812,53023.770197280006 2025-11-23,04:20:02.000,327,11161055,113245,0,1763871601,13883.973053079993,40.633229190003476,53023.7771844 2025-11-23,04:20:03.000,327,11160991,113205,0,1763871602,13883.979789389989,40.61913093000476,53023.76321016001 2025-11-23,04:20:04.000,327,11161004,113085,0,1763871603,13883.959580459989,40.61913093000476,53023.79115864001 2025-11-23,04:20:05.000,327,11161006,113085,0,1763871604,13883.932635219993,40.633229190003476,53023.76321016001 2025-11-23,04:20:06.000,327,11161003,113045,0,1763871605,13883.892217359993,40.597983539999404,53023.75622304 2025-11-23,04:20:07.000,327,11161010,112845,0,1763871606,13883.878744739988,40.61208179999812,53023.79115864001 2025-11-23,04:20:08.000,327,11161067,113245,0,1763871607,13883.885481049998,40.605032669998764,53023.749235920004 2025-11-23,04:20:09.000,327,11160969,113085,0,1763871608,13883.892217359993,40.605032669998764,53023.714300319996 2025-11-23,04:20:10.000,327,11161072,113165,0,1763871609,13883.831590569993,40.61913093000476,53023.714300319996 2025-11-23,04:20:11.000,327,11161073,113285,0,1763871610,13883.845063189998,40.61913093000476,53023.73526168 2025-11-23,04:20:12.000,327,11160981,113165,0,1763871611,13883.831590569993,40.640278320002835,53023.74224880001 2025-11-23,04:20:13.000,327,11161021,113245,0,1763871612,13883.811381639993,40.597983539999404,53023.7073132 2025-11-23,04:20:14.000,327,11161046,113405,0,1763871613,13883.811381639993,40.597983539999404,53023.67936472 2025-11-23,04:20:15.000,327,11161052,113165,0,1763871614,13883.831590569993,40.62618006000412,53023.714300319996 2025-11-23,04:20:16.000,327,11161022,113285,0,1763871615,13883.791172709993,40.61208179999812,53023.700326080005 2025-11-23,04:20:17.000,327,11161016,113085,0,1763871616,13883.777700090002,40.647327450002194,53023.714300319996 2025-11-23,04:20:18.000,327,11160979,113085,0,1763871617,13883.744018539997,40.647327450002194,53023.72827456 2025-11-23,04:20:19.000,327,11161042,113125,0,1763871618,13883.791172709993,40.67552396999963,53023.69333896001 2025-11-23,04:20:20.000,327,11160981,113245,0,1763871619,13883.784436399998,40.633229190003476,53023.637442 2025-11-23,04:20:21.000,327,11160989,113165,0,1763871620,13883.804645329998,40.62618006000412,53023.7073132 2025-11-23,04:20:22.000,327,11161049,113085,0,1763871621,13883.777700090002,40.590934410000045,53023.66539048 2025-11-23,04:20:23.000,327,11161036,112765,0,1763871622,13883.811381639993,40.590934410000045,53023.67936472 2025-11-23,04:20:24.000,327,11161062,113125,0,1763871623,13883.797909020002,40.583885280000686,53023.67936472 2025-11-23,04:20:25.000,327,11161029,113285,0,1763871624,13883.797909020002,40.583885280000686,53023.68635184 2025-11-23,04:20:26.000,327,11161009,113045,0,1763871625,13883.818117950002,40.56978702000197,53023.63045488 2025-11-23,04:20:27.000,327,11161002,113085,0,1763871626,13883.838326880003,40.52749223999854,53023.62346776001 2025-11-23,04:20:28.000,327,11161050,112885,0,1763871627,13883.824854259998,40.54863963000389,53023.62346776001 2025-11-23,04:20:29.000,327,11161058,113285,0,1763871628,13883.824854259998,40.54863963000389,53023.62346776001 2025-11-23,04:20:30.000,327,11160988,112805,0,1763871629,13883.845063189998,40.54159050000453,53023.60949352 2025-11-23,04:20:31.000,327,11161010,113085,0,1763871630,13883.858535809988,40.54863963000389,53023.581545040004 2025-11-23,04:20:32.000,327,11161004,113245,0,1763871631,13883.851799499993,40.57683615000133,53023.65840336 2025-11-23,04:20:33.000,327,11161055,113285,0,1763871632,13883.851799499993,40.52749223999854,53023.58853216 2025-11-23,04:20:34.000,327,11161026,113085,0,1763871633,13883.845063189998,40.54159050000453,53023.56058368 2025-11-23,04:20:35.000,327,11161022,112925,0,1763871634,13883.784436399998,40.54159050000453,53023.581545040004 2025-11-23,04:20:36.000,327,11161076,113125,0,1763871635,13883.811381639993,40.56273789000261,53023.546609439996 2025-11-23,04:20:37.000,327,11161008,113205,0,1763871636,13883.838326880003,40.56273789000261,53023.50468672001 2025-11-23,04:20:38.000,327,11160977,113005,0,1763871637,13883.872008429993,40.583885280000686,53023.56058368 2025-11-23,04:20:39.000,327,11161096,113005,0,1763871638,13883.872008429993,40.61913093000476,53023.61648064 2025-11-23,04:20:40.000,327,11161005,113165,0,1763871639,13883.878744739988,40.66847484000027,53023.546609439996 2025-11-23,04:20:41.000,327,11161056,113205,0,1763871640,13883.865272119998,40.67552396999963,53023.5675708 2025-11-23,04:20:42.000,327,11161010,113205,0,1763871641,13883.865272119998,40.633229190003476,53023.546609439996 2025-11-23,04:20:43.000,327,11160989,113205,0,1763871642,13883.932635219993,40.65437658000155,53023.57455792001 2025-11-23,04:20:44.000,327,11161005,113205,0,1763871643,13883.898953669988,40.68257309999899,53023.59551928001 2025-11-23,04:20:45.000,327,11161049,113165,0,1763871644,13883.912426289993,40.68257309999899,53023.546609439996 2025-11-23,04:20:46.000,327,11161054,113365,0,1763871645,13883.959580459989,40.70372049000434,53023.55359656001 2025-11-23,04:20:47.000,327,11161040,112925,0,1763871646,13883.939371529988,40.72486788000242,53023.52564808001 2025-11-23,04:20:48.000,327,11160993,113005,0,1763871647,13883.993262009993,40.73896614000114,53023.546609439996 2025-11-23,04:20:49.000,327,11161028,113445,0,1763871648,13884.013470939994,40.7460152700005,53023.57455792001 2025-11-23,04:20:50.000,327,11160996,113125,0,1763871649,13884.094306659994,40.774211789997935,53023.57455792001 2025-11-23,04:20:51.000,327,11160991,113045,0,1763871650,13884.12125189999,40.767162659998576,53023.5675708 2025-11-23,04:20:52.000,327,11161056,113125,0,1763871651,13884.101042969989,40.80240831000265,53023.55359656001 2025-11-23,04:20:53.000,327,11160994,112965,0,1763871652,13884.154933449994,40.823555700000725,53023.55359656001 2025-11-23,04:20:54.000,327,11161056,113005,0,1763871653,13884.16166975999,40.774211789997935,53023.59551928001 2025-11-23,04:20:55.000,327,11161017,113205,0,1763871654,13884.175142379994,40.73896614000114,53023.56058368 2025-11-23,04:20:56.000,327,11160996,113125,0,1763871655,13884.20208761999,40.76011352999922,53023.581545040004 2025-11-23,04:20:57.000,327,11160974,113085,0,1763871656,13884.22903286,40.774211789997935,53023.5675708 2025-11-23,04:20:58.000,327,11161029,113085,0,1763871657,13884.296395959995,40.767162659998576,53023.58853216 2025-11-23,04:20:59.000,327,11161065,113085,0,1763871658,13884.296395959995,40.76011352999922,53023.56058368 2025-11-23,04:21:00.000,327,11160982,113285,0,1763871659,13884.26945072,40.72486788000242,53023.58853216 2025-11-23,04:21:01.000,327,11160987,113205,0,1763871660,13884.316604889995,40.75306439999986,53023.59551928001 2025-11-23,04:21:02.000,327,11161082,113005,0,1763871661,13884.34355012999,40.7107696200037,53023.61648064 2025-11-23,04:21:03.000,327,11161030,113165,0,1763871662,13884.33007751,40.72486788000242,53023.58853216 2025-11-23,04:21:04.000,327,11161047,113085,0,1763871663,13884.377231679995,40.73191701000178,53023.57455792001 2025-11-23,04:21:05.000,327,11161039,113245,0,1763871664,13884.37049537,40.71781875000306,53023.62346776001 2025-11-23,04:21:06.000,327,11160968,113085,0,1763871665,13884.377231679995,40.70372049000434,53023.602506400006 2025-11-23,04:21:07.000,327,11160999,112845,0,1763871666,13884.377231679995,40.68257309999899,53023.532635200005 2025-11-23,04:21:08.000,327,11161028,113125,0,1763871667,13884.417649539995,40.69667135999771,53023.60949352 2025-11-23,04:21:09.000,327,11160977,113005,0,1763871668,13884.3907043,40.640278320002835,53023.5675708 2025-11-23,04:21:10.000,327,11161030,113085,0,1763871669,13884.37049537,40.633229190003476,53023.61648064 2025-11-23,04:21:11.000,327,11161024,113365,0,1763871670,13884.38396798999,40.640278320002835,53023.57455792001 2025-11-23,04:21:12.000,327,11161013,113165,0,1763871671,13884.3907043,40.633229190003476,53023.56058368 2025-11-23,04:21:13.000,327,11161045,113245,0,1763871672,13884.37049537,40.61913093000476,53023.59551928001 2025-11-23,04:21:14.000,327,11160983,113125,0,1763871673,13884.37049537,40.56273789000261,53023.56058368 2025-11-23,04:21:15.000,327,11161020,113085,0,1763871674,13884.36375905999,40.52044310999918,53023.5675708 2025-11-23,04:21:16.000,327,11161040,113405,0,1763871675,13884.38396798999,40.54863963000389,53023.53962232 2025-11-23,04:21:17.000,327,11160997,113285,0,1763871676,13884.35028644,40.52749223999854,53023.50468672001 2025-11-23,04:21:18.000,327,11161036,113245,0,1763871677,13884.30986858,40.49224659000174,53023.47673824001 2025-11-23,04:21:19.000,327,11161056,113165,0,1763871678,13884.28292333999,40.464050070004305,53023.52564808001 2025-11-23,04:21:20.000,327,11160972,112925,0,1763871679,13884.316604889995,40.42880442000023,53023.51866096 2025-11-23,04:21:21.000,327,11161029,112925,0,1763871680,13884.30313226999,40.407657030002156,53023.49071248 2025-11-23,04:21:22.000,327,11161083,113205,0,1763871681,13884.28292333999,40.358313119999366,53023.46975112 2025-11-23,04:21:23.000,327,11161010,113285,0,1763871682,13884.235769169994,40.33011660000193,53023.49071248 2025-11-23,04:21:24.000,327,11161058,113205,0,1763871683,13884.20882393,40.30896921000385,53023.42084128 2025-11-23,04:21:25.000,327,11160968,113125,0,1763871684,13884.188615,40.28077268999914,53023.378918559996 2025-11-23,04:21:26.000,327,11160954,113205,0,1763871685,13884.168406069999,40.27372355999978,53023.45577688001 2025-11-23,04:21:27.000,327,11161044,113125,0,1763871686,13884.12125189999,40.26667443000042,53023.42084128 2025-11-23,04:21:28.000,327,11161008,112845,0,1763871687,13884.107779279999,40.21733052000491,53023.33699584001 2025-11-23,04:21:29.000,327,11160973,113085,0,1763871688,13884.114515589994,40.182084870000836,53023.34398296 2025-11-23,04:21:30.000,327,11161020,113205,0,1763871689,13884.080834039989,40.13979009000468,53023.364944320005 2025-11-23,04:21:31.000,327,11160985,113085,0,1763871690,13884.060625109989,40.125691829998686,53023.35795720001 2025-11-23,04:21:32.000,327,11161108,113125,0,1763871691,13884.060625109989,40.05520052999782,53023.30206024 2025-11-23,04:21:33.000,327,11161004,113085,0,1763871692,13884.080834039989,40.0411022699991,53023.30206024 2025-11-23,04:21:34.000,327,11161005,113165,0,1763871693,13884.053888799994,40.02700401000038,53023.246163280004 2025-11-23,04:21:35.000,327,11161018,113285,0,1763871694,13883.999998319989,39.998807490002946,53023.211227679996 2025-11-23,04:21:36.000,327,11161004,113085,0,1763871695,13883.973053079993,39.99175836000359,53023.28808600001 2025-11-23,04:21:37.000,327,11161035,113125,0,1763871696,13883.986525699998,39.97766010000487,53023.26013752001 2025-11-23,04:21:38.000,327,11161044,113285,0,1763871697,13883.905689979998,39.963561839998874,53023.21821480001 2025-11-23,04:21:39.000,327,11161053,113125,0,1763871698,13883.939371529988,39.90011967000464,53023.17629208 2025-11-23,04:21:40.000,327,11161027,113125,0,1763871699,13883.898953669988,39.92831619000208,53023.10642088 2025-11-23,04:21:41.000,327,11161064,113085,0,1763871700,13883.885481049998,39.88602140999865,53023.14135648001 2025-11-23,04:21:42.000,327,11161035,113485,0,1763871701,13883.905689979998,39.91421793000336,53023.113408 2025-11-23,04:21:43.000,327,11161050,113205,0,1763871702,13883.925898909998,39.87192314999993,53023.03654968 2025-11-23,04:21:44.000,327,11161071,113205,0,1763871703,13883.851799499993,39.87897227999929,53023.09244664001 2025-11-23,04:21:45.000,327,11160999,113245,0,1763871704,13883.872008429993,39.84372663000249,53023.08545952 2025-11-23,04:21:46.000,327,11161003,113205,0,1763871705,13883.845063189998,39.85077576000185,53023.07148528001 2025-11-23,04:21:47.000,327,11161016,113285,0,1763871706,13883.831590569993,39.836677500003134,53023.07148528001 2025-11-23,04:21:48.000,327,11161053,113245,0,1763871707,13883.851799499993,39.86487402000057,53023.043536799996 2025-11-23,04:21:49.000,327,11161053,113445,0,1763871708,13883.851799499993,39.90011967000464,53022.94571712 2025-11-23,04:21:50.000,327,11161056,113085,0,1763871709,13883.872008429993,39.836677500003134,53022.95270424001 2025-11-23,04:21:51.000,327,11161009,113205,0,1763871710,13883.858535809988,39.88602140999865,53022.980652720005 2025-11-23,04:21:52.000,327,11160989,113085,0,1763871711,13883.851799499993,39.87897227999929,53022.89680728 2025-11-23,04:21:53.000,327,11161038,113045,0,1763871712,13883.858535809988,39.87897227999929,53022.90379440001 2025-11-23,04:21:54.000,327,11161007,113125,0,1763871713,13883.892217359993,39.85077576000185,53022.88982016 2025-11-23,04:21:55.000,327,11161050,113005,0,1763871714,13883.932635219993,39.907168800004,53022.91776864 2025-11-23,04:21:56.000,327,11161076,113205,0,1763871715,13883.973053079993,39.87897227999929,53022.8688588 2025-11-23,04:21:57.000,327,11161065,112925,0,1763871716,13884.006734629998,39.907168800004,53022.910781520004 2025-11-23,04:21:58.000,327,11161046,112925,0,1763871717,13883.979789389989,39.92831619000208,53022.861871680005 2025-11-23,04:21:59.000,327,11160984,113005,0,1763871718,13883.973053079993,39.907168800004,53022.875845919996 2025-11-23,04:22:00.000,327,11161083,113005,0,1763871719,13884.060625109989,39.92126706000272,53022.88982016 2025-11-23,04:22:01.000,327,11161071,113085,0,1763871720,13884.094306659994,39.91421793000336,53022.88982016 2025-11-23,04:22:02.000,327,11161100,113405,0,1763871721,13884.107779279999,39.9424144500008,53022.875845919996 2025-11-23,04:22:03.000,327,11161066,113205,0,1763871722,13884.16166975999,39.92831619000208,53022.82693608 2025-11-23,04:22:04.000,327,11161075,113045,0,1763871723,13884.168406069999,39.907168800004,53022.84091032 2025-11-23,04:22:05.000,327,11161044,113285,0,1763871724,13884.22229654999,39.91421793000336,53022.82693608 2025-11-23,04:22:06.000,327,11160981,113005,0,1763871725,13884.22903286,39.89307053999801,53022.82693608 2025-11-23,04:22:07.000,327,11161030,113285,0,1763871726,13884.276187029995,39.86487402000057,53022.80597472001 2025-11-23,04:22:08.000,327,11161090,112725,0,1763871727,13884.276187029995,39.87192314999993,53022.83392320001 2025-11-23,04:22:09.000,327,11160996,113165,0,1763871728,13884.357022749995,39.907168800004,53022.861871680005 2025-11-23,04:22:10.000,327,11161050,113285,0,1763871729,13884.357022749995,39.88602140999865,53022.84091032 2025-11-23,04:22:11.000,327,11161069,113045,0,1763871730,13884.36375905999,39.91421793000336,53022.89680728 2025-11-23,04:22:12.000,327,11161052,113085,0,1763871731,13884.43112216,39.907168800004,53022.83392320001 2025-11-23,04:22:13.000,327,11161042,113045,0,1763871732,13884.47154002,39.836677500003134,53022.82693608 2025-11-23,04:22:14.000,327,11161062,112965,0,1763871733,13884.498485259996,39.90011967000464,53022.7989876 2025-11-23,04:22:15.000,327,11160982,112805,0,1763871734,13884.50522156999,39.86487402000057,53022.77802624 2025-11-23,04:22:16.000,327,11161007,113285,0,1763871735,13884.55237574,39.85077576000185,53022.77103912 2025-11-23,04:22:17.000,327,11161008,113085,0,1763871736,13884.57258467,39.81553010999778,53022.80597472001 2025-11-23,04:22:18.000,327,11161040,113365,0,1763871737,13884.619738839996,39.787333590000344,53022.812961840005 2025-11-23,04:22:19.000,327,11161012,113125,0,1763871738,13884.579320979996,39.836677500003134,53022.812961840005 2025-11-23,04:22:20.000,327,11161022,113165,0,1763871739,13884.639947769996,39.80848097999842,53022.79200048 2025-11-23,04:22:21.000,327,11161078,113045,0,1763871740,13884.61300253,39.86487402000057,53022.7989876 2025-11-23,04:22:22.000,327,11160972,113125,0,1763871741,13884.687101939991,39.829628370003775,53022.79200048 2025-11-23,04:22:23.000,327,11160975,113045,0,1763871742,13884.734256110001,39.81553010999778,53022.77103912 2025-11-23,04:22:24.000,327,11161049,113165,0,1763871743,13884.761201349997,39.81553010999778,53022.83392320001 2025-11-23,04:22:25.000,327,11160953,113125,0,1763871744,13884.781410279997,39.80848097999842,53022.84091032 2025-11-23,04:22:26.000,327,11161006,112845,0,1763871745,13884.794882900002,39.76618620000227,53022.84091032 2025-11-23,04:22:27.000,327,11160982,112925,0,1763871746,13884.821828139997,39.773235330001626,53022.80597472001 2025-11-23,04:22:28.000,327,11161041,113325,0,1763871747,13884.848773379992,39.780284460000985,53022.81994896 2025-11-23,04:22:29.000,327,11161075,113285,0,1763871748,13884.889191239992,39.73798968000483,53022.82693608 2025-11-23,04:22:30.000,327,11161021,113205,0,1763871749,13884.902663859997,39.80143184999906,53022.7989876 2025-11-23,04:22:31.000,327,11160983,113205,0,1763871750,13884.943081719997,39.70979316000012,53022.80597472001 2025-11-23,04:22:32.000,327,11161066,113245,0,1763871751,13884.990235889993,39.730940549998195,53022.80597472001 2025-11-23,04:22:33.000,327,11161050,113045,0,1763871752,13885.017181130002,39.730940549998195,53022.84789744 2025-11-23,04:22:34.000,327,11161024,113445,0,1763871753,13885.037390060003,39.70274403000076,53022.82693608 2025-11-23,04:22:35.000,327,11160976,113205,0,1763871754,13885.037390060003,39.6956949000014,53022.81994896 2025-11-23,04:22:36.000,327,11161061,112845,0,1763871755,13885.044126369998,39.6604492500046,53022.89680728 2025-11-23,04:22:37.000,327,11161073,113165,0,1763871756,13885.064335299998,39.66749838000396,53022.85488456001 2025-11-23,04:22:38.000,327,11161030,113085,0,1763871757,13885.050862679993,39.65340011999797,53022.861871680005 2025-11-23,04:22:39.000,327,11161051,113365,0,1763871758,13885.124962089998,39.64635098999861,53022.875845919996 2025-11-23,04:22:40.000,327,11161009,113005,0,1763871759,13885.111489469993,39.63225272999989,53022.90379440001 2025-11-23,04:22:41.000,327,11161063,113245,0,1763871760,13885.158643639988,39.597007080003095,53022.8688588 2025-11-23,04:22:42.000,327,11160983,113085,0,1763871761,13885.145171019998,39.604056210002454,53022.89680728 2025-11-23,04:22:43.000,327,11160986,112925,0,1763871762,13885.124962089998,39.57585968999774,53022.875845919996 2025-11-23,04:22:44.000,327,11161058,113205,0,1763871763,13885.151907329993,39.554712299999665,53022.88283304001 2025-11-23,04:22:45.000,327,11161007,113245,0,1763871764,13885.131698399993,39.589957950003736,53022.931742880006 2025-11-23,04:22:46.000,327,11161024,113045,0,1763871765,13885.118225779988,39.540614040000946,53022.91776864 2025-11-23,04:22:47.000,327,11160959,113045,0,1763871766,13885.111489469993,39.547663170000305,53022.95270424001 2025-11-23,04:22:48.000,327,11161071,113285,0,1763871767,13885.111489469993,39.554712299999665,53022.94571712 2025-11-23,04:22:49.000,327,11161051,113165,0,1763871768,13885.118225779988,39.547663170000305,53022.97366560001 2025-11-23,04:22:50.000,327,11161018,113165,0,1763871769,13885.077807919988,39.51946665000287,53022.96667848 2025-11-23,04:22:51.000,327,11160966,113165,0,1763871770,13885.084544229998,39.53356491000159,53022.94571712 2025-11-23,04:22:52.000,327,11161080,112925,0,1763871771,13885.098016849988,39.47717186999944,53022.97366560001 2025-11-23,04:22:53.000,327,11161046,113165,0,1763871772,13885.104753159998,39.49831926000479,53022.95969136 2025-11-23,04:22:54.000,327,11161002,112925,0,1763871773,13885.057598990003,39.4842209999988,53022.97366560001 2025-11-23,04:22:55.000,327,11161085,113125,0,1763871774,13885.037390060003,39.4842209999988,53022.98763984 2025-11-23,04:22:56.000,327,11161049,113165,0,1763871775,13885.050862679993,39.41372969999793,53022.980652720005 2025-11-23,04:22:57.000,327,11160984,113165,0,1763871776,13885.037390060003,39.40668056999857,53023.029562560005 2025-11-23,04:22:58.000,327,11161070,113045,0,1763871777,13884.996972200002,39.40668056999857,53022.96667848 2025-11-23,04:22:59.000,327,11161075,112925,0,1763871778,13884.990235889993,39.364385790002416,53023.00161408001 2025-11-23,04:23:00.000,327,11160988,113125,0,1763871779,13885.003708509998,39.371434920001775,53023.0086012 2025-11-23,04:23:01.000,327,11161052,113125,0,1763871780,13884.949818029992,39.315041879999626,53023.06449816 2025-11-23,04:23:02.000,327,11161036,112805,0,1763871781,13884.949818029992,39.30094362000091,53023.02257544001 2025-11-23,04:23:03.000,327,11161045,113205,0,1763871782,13884.936345410002,39.28684536000219,53023.02257544001 2025-11-23,04:23:04.000,327,11161022,112925,0,1763871783,13884.916136480002,39.22340319000068,53023.029562560005 2025-11-23,04:23:05.000,327,11161057,113285,0,1763871784,13884.875718620002,39.22340319000068,53023.043536799996 2025-11-23,04:23:06.000,327,11160984,113125,0,1763871785,13884.848773379992,39.22340319000068,53023.01558832 2025-11-23,04:23:07.000,327,11160991,112925,0,1763871786,13884.842037069997,39.195206670003245,53023.043536799996 2025-11-23,04:23:08.000,327,11161021,113205,0,1763871787,13884.788146589992,39.16701014999853,53023.03654968 2025-11-23,04:23:09.000,327,11161054,113365,0,1763871788,13884.740992419996,39.152911889999814,53023.01558832 2025-11-23,04:23:10.000,327,11161032,113285,0,1763871789,13884.693838250001,39.138813630001096,53022.98763984 2025-11-23,04:23:11.000,327,11160979,113525,0,1763871790,13884.646684079991,39.1035679800043,53023.09244664001 2025-11-23,04:23:12.000,327,11160983,113245,0,1763871791,13884.599529909996,39.138813630001096,53023.02257544001 2025-11-23,04:23:13.000,327,11161045,113085,0,1763871792,13884.599529909996,39.11061711000366,53023.05052392001 2025-11-23,04:23:14.000,327,11161048,113045,0,1763871793,13884.53216681,39.138813630001096,53022.98763984 2025-11-23,04:23:15.000,327,11161001,113125,0,1763871794,13884.50522156999,39.16701014999853,53023.05751104 2025-11-23,04:23:16.000,327,11160992,113005,0,1763871795,13884.50522156999,39.15996101999917,53023.02257544001 2025-11-23,04:23:17.000,327,11161047,113245,0,1763871796,13884.42438584999,39.12471537000238,53023.03654968 2025-11-23,04:23:18.000,327,11161005,113085,0,1763871797,13884.43112216,39.152911889999814,53023.07148528001 2025-11-23,04:23:19.000,327,11161053,113085,0,1763871798,13884.36375905999,39.13176450000174,53023.00161408001 2025-11-23,04:23:20.000,327,11161055,113125,0,1763871799,13884.336813819995,39.11766624000302,53023.029562560005 2025-11-23,04:23:21.000,327,11161076,112845,0,1763871800,13884.33007751,39.152911889999814,53023.06449816 2025-11-23,04:23:22.000,327,11160999,113005,0,1763871801,13884.28292333999,39.15996101999917,53023.029562560005 2025-11-23,04:23:23.000,327,11161033,113205,0,1763871802,13884.26271440999,39.12471537000238,53023.029562560005 2025-11-23,04:23:24.000,327,11161030,113285,0,1763871803,13884.24250547999,39.152911889999814,53023.029562560005 2025-11-23,04:23:25.000,327,11161067,112925,0,1763871804,13884.20208761999,39.152911889999814,53023.0086012 2025-11-23,04:23:26.000,327,11161046,113285,0,1763871805,13884.18187868999,39.145862760000455,53023.02257544001 2025-11-23,04:23:27.000,327,11161043,113005,0,1763871806,13884.195351309994,39.12471537000238,53023.01558832 2025-11-23,04:23:28.000,327,11161019,113085,0,1763871807,13884.127988209999,39.17405927999789,53022.98763984 2025-11-23,04:23:29.000,327,11160990,113205,0,1763871808,13884.107779279999,39.195206670003245,53022.97366560001 2025-11-23,04:23:30.000,327,11161061,113205,0,1763871809,13884.094306659994,39.15996101999917,53022.95270424001 2025-11-23,04:23:31.000,327,11160980,112805,0,1763871810,13884.107779279999,39.17405927999789,53023.02257544001 2025-11-23,04:23:32.000,327,11160999,113125,0,1763871811,13884.047152489999,39.188157540003886,53022.980652720005 2025-11-23,04:23:33.000,327,11161026,113125,0,1763871812,13884.026943559998,39.21635406000132,53023.029562560005 2025-11-23,04:23:34.000,327,11161022,112965,0,1763871813,13884.013470939994,39.23045232000004,53023.00161408001 2025-11-23,04:23:35.000,327,11161073,113045,0,1763871814,13883.959580459989,39.22340319000068,53022.95969136 2025-11-23,04:23:36.000,327,11161038,112925,0,1763871815,13883.912426289993,39.21635406000132,53022.95270424001 2025-11-23,04:23:37.000,327,11161059,113205,0,1763871816,13883.919162599988,39.21635406000132,53022.910781520004 2025-11-23,04:23:38.000,327,11161068,113085,0,1763871817,13883.872008429993,39.23045232000004,53022.931742880006 2025-11-23,04:23:39.000,327,11161037,113165,0,1763871818,13883.872008429993,39.23045232000004,53022.910781520004 2025-11-23,04:23:40.000,327,11161018,113445,0,1763871819,13883.878744739988,39.27274710000347,53022.97366560001 2025-11-23,04:23:41.000,327,11160992,113285,0,1763871820,13883.905689979998,39.27274710000347,53022.8688588 2025-11-23,04:23:42.000,327,11161050,113125,0,1763871821,13883.851799499993,39.2375014499994,53022.931742880006 2025-11-23,04:23:43.000,327,11161024,113045,0,1763871822,13883.831590569993,39.30094362000091,53022.88982016 2025-11-23,04:23:44.000,327,11161015,113005,0,1763871823,13883.831590569993,39.30094362000091,53022.910781520004 2025-11-23,04:23:45.000,327,11161062,112725,0,1763871824,13883.791172709993,39.329140139998344,53022.88982016 2025-11-23,04:23:46.000,327,11161052,113205,0,1763871825,13883.784436399998,39.29389449000155,53022.8688588 2025-11-23,04:23:47.000,327,11161048,113085,0,1763871826,13883.784436399998,39.29389449000155,53022.812961840005 2025-11-23,04:23:48.000,327,11161015,113165,0,1763871827,13883.791172709993,39.34323840000434,53022.88982016 2025-11-23,04:23:49.000,327,11161063,113005,0,1763871828,13883.777700090002,39.364385790002416,53022.82693608 2025-11-23,04:23:50.000,327,11160979,113165,0,1763871829,13883.770963779993,39.378484050001134,53022.81994896 2025-11-23,04:23:51.000,327,11161068,113085,0,1763871830,13883.831590569993,39.329140139998344,53022.7989876 2025-11-23,04:23:52.000,327,11161025,113125,0,1763871831,13883.818117950002,39.3502875300037,53022.861871680005 2025-11-23,04:23:53.000,327,11161016,113245,0,1763871832,13883.818117950002,39.34323840000434,53022.82693608 2025-11-23,04:23:54.000,327,11160991,113165,0,1763871833,13883.791172709993,39.34323840000434,53022.812961840005 2025-11-23,04:23:55.000,327,11160996,113005,0,1763871834,13883.764227469997,39.39963143999921,53022.80597472001 2025-11-23,04:23:56.000,327,11160980,112965,0,1763871835,13883.777700090002,39.364385790002416,53022.80597472001 2025-11-23,04:23:57.000,327,11161072,113205,0,1763871836,13883.770963779993,39.40668056999857,53022.81994896 2025-11-23,04:23:58.000,327,11161024,113085,0,1763871837,13883.757491160002,39.41372969999793,53022.80597472001 2025-11-23,04:23:59.000,327,11160980,112845,0,1763871838,13883.764227469997,39.448975350002,53022.81994896 2025-11-23,04:24:00.000,327,11161080,113285,0,1763871839,13883.777700090002,39.47012274000008,53022.7989876 2025-11-23,04:24:01.000,327,11161022,113125,0,1763871840,13883.750754849993,39.45602448000136,53022.77802624 2025-11-23,04:24:02.000,327,11161073,113245,0,1763871841,13883.750754849993,39.47012274000008,53022.75007776 2025-11-23,04:24:03.000,327,11160982,113445,0,1763871842,13883.777700090002,39.420778830004565,53022.764052000006 2025-11-23,04:24:04.000,327,11161006,112925,0,1763871843,13883.770963779993,39.4842209999988,53022.75007776 2025-11-23,04:24:05.000,327,11161045,113125,0,1763871844,13883.777700090002,39.49831926000479,53022.743090640004 2025-11-23,04:24:06.000,327,11161067,113085,0,1763871845,13883.784436399998,39.50536839000415,53022.77802624 2025-11-23,04:24:07.000,327,11160995,113005,0,1763871846,13883.770963779993,39.49831926000479,53022.75706488001 2025-11-23,04:24:08.000,327,11161050,113005,0,1763871847,13883.797909020002,39.547663170000305,53022.80597472001 2025-11-23,04:24:09.000,327,11161023,113045,0,1763871848,13883.824854259998,39.589957950003736,53022.77802624 2025-11-23,04:24:10.000,327,11160999,113445,0,1763871849,13883.838326880003,39.604056210002454,53022.75706488001 2025-11-23,04:24:11.000,327,11161079,112725,0,1763871850,13883.858535809988,39.65340011999797,53022.764052000006 2025-11-23,04:24:12.000,327,11161024,113165,0,1763871851,13883.845063189998,39.65340011999797,53022.75007776 2025-11-23,04:24:13.000,327,11160984,112765,0,1763871852,13883.858535809988,39.64635098999861,53022.764052000006 2025-11-23,04:24:14.000,327,11160989,113045,0,1763871853,13883.851799499993,39.70274403000076,53022.79200048 2025-11-23,04:24:15.000,327,11161054,112925,0,1763871854,13883.851799499993,39.71684228999948,53022.764052000006 2025-11-23,04:24:16.000,327,11160996,112765,0,1763871855,13883.878744739988,39.74503881000419,53022.77103912 2025-11-23,04:24:17.000,327,11161087,112965,0,1763871856,13883.892217359993,39.7943827199997,53022.75706488001 2025-11-23,04:24:18.000,327,11161025,113085,0,1763871857,13883.885481049998,39.80143184999906,53022.75007776 2025-11-23,04:24:19.000,327,11161064,113285,0,1763871858,13883.919162599988,39.822579240004416,53022.75007776 2025-11-23,04:24:20.000,327,11160977,113285,0,1763871859,13883.919162599988,39.84372663000249,53022.84091032 2025-11-23,04:24:21.000,327,11161038,113245,0,1763871860,13883.946107839998,39.86487402000057,53022.77103912 2025-11-23,04:24:22.000,327,11160987,112925,0,1763871861,13883.986525699998,39.89307053999801,53022.861871680005 2025-11-23,04:24:23.000,327,11160949,113045,0,1763871862,13884.033679869994,39.90011967000464,53022.861871680005 2025-11-23,04:24:24.000,327,11161068,113125,0,1763871863,13884.006734629998,39.9424144500008,53022.83392320001 2025-11-23,04:24:25.000,327,11161094,113045,0,1763871864,13884.033679869994,39.963561839998874,53022.81994896 2025-11-23,04:24:26.000,327,11161073,113085,0,1763871865,13884.020207249989,39.98470923000423,53022.81994896 2025-11-23,04:24:27.000,327,11161039,112925,0,1763871866,13884.020207249989,40.02700401000038,53022.84789744 2025-11-23,04:24:28.000,327,11161026,113245,0,1763871867,13884.067361419999,40.03405313999974,53022.88283304001 2025-11-23,04:24:29.000,327,11161061,113205,0,1763871868,13884.060625109989,40.06929879000381,53022.8688588 2025-11-23,04:24:30.000,327,11161012,113045,0,1763871869,13884.087570349999,40.09749531000125,53022.8688588 2025-11-23,04:24:31.000,327,11161026,113245,0,1763871870,13884.134724519994,40.09044618000189,53022.88982016 2025-11-23,04:24:32.000,327,11161049,113085,0,1763871871,13884.12125189999,40.08339705000253,53022.93873 2025-11-23,04:24:33.000,327,11161056,113045,0,1763871872,13884.127988209999,40.16093748000276,53022.90379440001 2025-11-23,04:24:34.000,327,11161006,113205,0,1763871873,13884.16166975999,40.13979009000468,53022.8688588 2025-11-23,04:24:35.000,327,11160996,113285,0,1763871874,13884.18187868999,40.16093748000276,53022.91776864 2025-11-23,04:24:36.000,327,11161032,113085,0,1763871875,13884.188615,40.13979009000468,53022.931742880006 2025-11-23,04:24:37.000,327,11160993,112845,0,1763871876,13884.168406069999,40.10454444000061,53022.92475576001 2025-11-23,04:24:38.000,327,11161011,113005,0,1763871877,13884.195351309994,40.125691829998686,53022.97366560001 2025-11-23,04:24:39.000,327,11160972,113125,0,1763871878,13884.235769169994,40.132740959998046,53023.01558832 2025-11-23,04:24:40.000,327,11161078,113085,0,1763871879,13884.26271440999,40.132740959998046,53023.02257544001 2025-11-23,04:24:41.000,327,11161094,113045,0,1763871880,13884.24924179,40.11159356999997,53022.980652720005 2025-11-23,04:24:42.000,327,11161000,113165,0,1763871881,13884.255978099995,40.125691829998686,53023.029562560005 2025-11-23,04:24:43.000,327,11161011,113165,0,1763871882,13884.255978099995,40.14683922000404,53023.00161408001 2025-11-23,04:24:44.000,327,11160999,113165,0,1763871883,13884.255978099995,40.175035740001476,53023.078472400004 2025-11-23,04:24:45.000,327,11160992,113085,0,1763871884,13884.24250547999,40.175035740001476,53023.043536799996 2025-11-23,04:24:46.000,327,11161063,113125,0,1763871885,13884.235769169994,40.13979009000468,53023.09244664001 2025-11-23,04:24:47.000,327,11161040,113285,0,1763871886,13884.255978099995,40.16798661000212,53023.029562560005 2025-11-23,04:24:48.000,327,11161035,113325,0,1763871887,13884.28292333999,40.182084870000836,53023.043536799996 2025-11-23,04:24:49.000,327,11161061,113165,0,1763871888,13884.24250547999,40.21028138999827,53023.029562560005 2025-11-23,04:24:50.000,327,11161054,113325,0,1763871889,13884.22229654999,40.20323225999891,53023.10642088 2025-11-23,04:24:51.000,327,11161009,113405,0,1763871890,13884.30313226999,40.238477910002985,53023.08545952 2025-11-23,04:24:52.000,327,11161005,113045,0,1763871891,13884.30986858,40.245527040002344,53023.08545952 2025-11-23,04:24:53.000,327,11161033,112885,0,1763871892,13884.33007751,40.26667443000042,53023.10642088 2025-11-23,04:24:54.000,327,11161047,112725,0,1763871893,13884.30986858,40.224379650004266,53023.08545952 2025-11-23,04:24:55.000,327,11161008,113125,0,1763871894,13884.32334119999,40.231428780003625,53023.078472400004 2025-11-23,04:24:56.000,327,11161066,113205,0,1763871895,13884.336813819995,40.28077268999914,53023.14135648001 2025-11-23,04:24:57.000,327,11161019,113245,0,1763871896,13884.34355012999,40.30896921000385,53023.13436936 2025-11-23,04:24:58.000,327,11161037,113125,0,1763871897,13884.30313226999,40.25962530000106,53023.113408 2025-11-23,04:24:59.000,327,11160969,113285,0,1763871898,13884.32334119999,40.34421486000065,53023.1832792 2025-11-23,04:25:00.000,327,11161008,113165,0,1763871899,13884.357022749995,40.33011660000193,53023.12039512001 2025-11-23,04:25:01.000,327,11160981,113085,0,1763871900,13884.41091323,40.35126399000001,53023.148343600005 2025-11-23,04:25:02.000,327,11161062,113205,0,1763871901,13884.397440609995,40.37946051000472,53023.12738224 2025-11-23,04:25:03.000,327,11161086,113045,0,1763871902,13884.40417691999,40.365362249998725,53023.14135648001 2025-11-23,04:25:04.000,327,11161039,112965,0,1763871903,13884.458067399995,40.372411379998084,53023.15533072 2025-11-23,04:25:05.000,327,11161047,113085,0,1763871904,13884.458067399995,40.4006079000028,53023.21821480001 2025-11-23,04:25:06.000,327,11161066,113005,0,1763871905,13884.498485259996,40.39355877000344,53023.17629208 2025-11-23,04:25:07.000,327,11161085,113085,0,1763871906,13884.47154002,40.4006079000028,53023.148343600005 2025-11-23,04:25:08.000,327,11161001,113125,0,1763871907,13884.50522156999,40.414706160001515,53023.17629208 2025-11-23,04:25:09.000,327,11160941,113125,0,1763871908,13884.538903119996,40.43585354999959,53023.19026632001 2025-11-23,04:25:10.000,327,11161026,113165,0,1763871909,13884.559112049996,40.39355877000344,53023.12039512001 2025-11-23,04:25:11.000,327,11161102,113005,0,1763871910,13884.57258467,40.4006079000028,53023.16231784 2025-11-23,04:25:12.000,327,11161073,112925,0,1763871911,13884.61300253,40.421755290000874,53023.197253440005 2025-11-23,04:25:13.000,327,11161035,113205,0,1763871912,13884.673629320001,40.414706160001515,53023.21821480001 2025-11-23,04:25:14.000,327,11160962,113085,0,1763871913,13884.660156699996,40.407657030002156,53023.211227679996 2025-11-23,04:25:15.000,327,11160978,113125,0,1763871914,13884.714047180001,40.372411379998084,53023.20424056 2025-11-23,04:25:16.000,327,11161095,113245,0,1763871915,13884.754465040001,40.39355877000344,53023.19026632001 2025-11-23,04:25:17.000,327,11161049,113165,0,1763871916,13884.828564449992,40.372411379998084,53023.21821480001 2025-11-23,04:25:18.000,327,11161036,112845,0,1763871917,13884.815091830002,40.365362249998725,53023.1832792 2025-11-23,04:25:19.000,327,11161060,113205,0,1763871918,13884.882454929997,40.358313119999366,53023.20424056 2025-11-23,04:25:20.000,327,11160985,113005,0,1763871919,13884.889191239992,40.365362249998725,53023.23917616001 2025-11-23,04:25:21.000,327,11161020,113125,0,1763871920,13884.929609099992,40.34421486000065,53023.23218904 2025-11-23,04:25:22.000,327,11160990,113045,0,1763871921,13884.909400169992,40.35126399000001,53023.21821480001 2025-11-23,04:25:23.000,327,11161061,113045,0,1763871922,13884.970026959993,40.34421486000065,53023.246163280004 2025-11-23,04:25:24.000,327,11161084,113005,0,1763871923,13884.990235889993,40.32306747000257,53023.2531504 2025-11-23,04:25:25.000,327,11161039,113125,0,1763871924,13884.970026959993,40.35126399000001,53023.23218904 2025-11-23,04:25:26.000,327,11160998,113165,0,1763871925,13885.050862679993,40.32306747000257,53023.23917616001 2025-11-23,04:25:27.000,327,11161032,112885,0,1763871926,13885.050862679993,40.28077268999914,53023.197253440005 2025-11-23,04:25:28.000,327,11161030,113205,0,1763871927,13885.084544229998,40.26667443000042,53023.211227679996 2025-11-23,04:25:29.000,327,11161038,113045,0,1763871928,13885.098016849988,40.25962530000106,53023.23218904 2025-11-23,04:25:30.000,327,11161016,113005,0,1763871929,13885.084544229998,40.28077268999914,53023.21821480001 2025-11-23,04:25:31.000,327,11161050,113085,0,1763871930,13885.104753159998,40.245527040002344,53023.16930496001 2025-11-23,04:25:32.000,327,11161085,113165,0,1763871931,13885.145171019998,40.238477910002985,53023.22520192 2025-11-23,04:25:33.000,327,11160981,113005,0,1763871932,13885.138434709988,40.238477910002985,53023.23218904 2025-11-23,04:25:34.000,327,11161065,113005,0,1763871933,13885.151907329993,40.21733052000491,53023.21821480001 2025-11-23,04:25:35.000,327,11160991,113085,0,1763871934,13885.131698399993,40.20323225999891,53023.22520192 2025-11-23,04:25:36.000,327,11161044,112925,0,1763871935,13885.178852569989,40.238477910002985,53023.26013752001 2025-11-23,04:25:37.000,327,11160998,113205,0,1763871936,13885.205797809998,40.21028138999827,53023.17629208 2025-11-23,04:25:38.000,327,11160976,113325,0,1763871937,13885.239479359989,40.224379650004266,53023.21821480001 2025-11-23,04:25:39.000,327,11161072,112925,0,1763871938,13885.219270429989,40.189134000000195,53023.28109888 2025-11-23,04:25:40.000,327,11160960,113005,0,1763871939,13885.246215669998,40.14683922000404,53023.20424056 2025-11-23,04:25:41.000,327,11161029,113045,0,1763871940,13885.252951979994,40.13979009000468,53023.23917616001 2025-11-23,04:25:42.000,327,11160972,112885,0,1763871941,13885.259688289989,40.16093748000276,53023.197253440005 2025-11-23,04:25:43.000,327,11161028,113165,0,1763871942,13885.286633529999,40.11864269999933,53023.27411176 2025-11-23,04:25:44.000,327,11160979,113125,0,1763871943,13885.313578769994,40.11864269999933,53023.2531504 2025-11-23,04:25:45.000,327,11160997,113085,0,1763871944,13885.306842459999,40.09044618000189,53023.22520192 2025-11-23,04:25:46.000,327,11161015,113085,0,1763871945,13885.293369839994,40.07634792000317,53023.211227679996 2025-11-23,04:25:47.000,327,11160987,112885,0,1763871946,13885.252951979994,40.012905750001664,53023.21821480001 2025-11-23,04:25:48.000,327,11161071,112765,0,1763871947,13885.279897219989,40.062249660004454,53023.23917616001 2025-11-23,04:25:49.000,327,11160989,113085,0,1763871948,13885.293369839994,40.03405313999974,53023.23218904 2025-11-23,04:25:50.000,327,11161009,112845,0,1763871949,13885.286633529999,40.0411022699991,53023.21821480001 2025-11-23,04:25:51.000,327,11160998,112965,0,1763871950,13885.279897219989,39.998807490002946,53023.23218904 2025-11-23,04:25:52.000,327,11160971,113005,0,1763871951,13885.293369839994,39.98470923000423,53023.22520192 2025-11-23,04:25:53.000,327,11161041,112925,0,1763871952,13885.306842459999,39.92831619000208,53023.246163280004 2025-11-23,04:25:54.000,327,11161051,113245,0,1763871953,13885.306842459999,39.89307053999801,53023.197253440005 2025-11-23,04:25:55.000,327,11160958,113005,0,1763871954,13885.313578769994,39.92126706000272,53023.2531504 2025-11-23,04:25:56.000,327,11161030,113165,0,1763871955,13885.293369839994,39.90011967000464,53023.211227679996 2025-11-23,04:25:57.000,327,11161008,113005,0,1763871956,13885.286633529999,39.92126706000272,53023.211227679996 2025-11-23,04:25:58.000,327,11160962,113285,0,1763871957,13885.273160909994,39.89307053999801,53023.2531504 2025-11-23,04:25:59.000,327,11161032,113085,0,1763871958,13885.252951979994,39.89307053999801,53023.23917616001 2025-11-23,04:26:00.000,327,11161046,112925,0,1763871959,13885.239479359989,39.87897227999929,53023.19026632001 2025-11-23,04:26:01.000,327,11160994,113085,0,1763871960,13885.199061499989,39.91421793000336,53023.20424056 2025-11-23,04:26:02.000,327,11161014,113165,0,1763871961,13885.138434709988,39.91421793000336,53023.246163280004 2025-11-23,04:26:03.000,327,11161002,113165,0,1763871962,13885.145171019998,39.92831619000208,53023.23917616001 2025-11-23,04:26:04.000,327,11161060,113125,0,1763871963,13885.205797809998,39.90011967000464,53023.20424056 2025-11-23,04:26:05.000,327,11160990,113005,0,1763871964,13885.145171019998,39.91421793000336,53023.2531504 2025-11-23,04:26:06.000,327,11161013,113005,0,1763871965,13885.145171019998,39.87897227999929,53023.211227679996 2025-11-23,04:26:07.000,327,11161006,113245,0,1763871966,13885.111489469993,39.9424144500008,53023.1832792 2025-11-23,04:26:08.000,327,11161076,113405,0,1763871967,13885.151907329993,39.9424144500008,53023.21821480001 2025-11-23,04:26:09.000,327,11160963,113045,0,1763871968,13885.124962089998,39.9424144500008,53023.12039512001 2025-11-23,04:26:10.000,327,11161039,112925,0,1763871969,13885.151907329993,39.949463580000156,53023.14135648001 2025-11-23,04:26:11.000,327,11161017,113085,0,1763871970,13885.124962089998,39.9424144500008,53023.17629208 2025-11-23,04:26:12.000,327,11161050,113205,0,1763871971,13885.165379949998,39.92831619000208,53023.17629208 2025-11-23,04:26:13.000,327,11161006,113125,0,1763871972,13885.111489469993,39.949463580000156,53023.197253440005 2025-11-23,04:26:14.000,327,11161033,113125,0,1763871973,13885.111489469993,39.949463580000156,53023.15533072 2025-11-23,04:26:15.000,327,11160999,113125,0,1763871974,13885.057598990003,39.956512709999515,53023.12039512001 2025-11-23,04:26:16.000,327,11161039,113125,0,1763871975,13885.091280539993,39.949463580000156,53023.14135648001 2025-11-23,04:26:17.000,327,11161016,112925,0,1763871976,13885.077807919988,39.98470923000423,53023.16231784 2025-11-23,04:26:18.000,327,11161043,113005,0,1763871977,13885.030653749993,39.9424144500008,53023.14135648001 2025-11-23,04:26:19.000,327,11161080,113125,0,1763871978,13885.037390060003,39.949463580000156,53023.12039512001 2025-11-23,04:26:20.000,327,11161053,113205,0,1763871979,13884.996972200002,39.93536532000144,53023.13436936 2025-11-23,04:26:21.000,327,11160980,113125,0,1763871980,13884.983499579997,39.949463580000156,53023.16231784 2025-11-23,04:26:22.000,327,11161064,113085,0,1763871981,13884.970026959993,39.963561839998874,53023.078472400004 2025-11-23,04:26:23.000,327,11161036,113165,0,1763871982,13884.970026959993,39.9424144500008,53023.05052392001 2025-11-23,04:26:24.000,327,11160990,113005,0,1763871983,13884.943081719997,39.963561839998874,53023.12738224 2025-11-23,04:26:25.000,327,11161071,113125,0,1763871984,13884.956554340002,39.97061096999823,53023.099433760006 2025-11-23,04:26:26.000,327,11160964,113165,0,1763871985,13884.956554340002,39.98470923000423,53023.05052392001 2025-11-23,04:26:27.000,327,11161020,113165,0,1763871986,13884.916136480002,39.97061096999823,53023.08545952 2025-11-23,04:26:28.000,327,11161065,113125,0,1763871987,13884.855509690002,39.97766010000487,53023.06449816 2025-11-23,04:26:29.000,327,11160960,113165,0,1763871988,13884.875718620002,39.97061096999823,53023.05751104 2025-11-23,04:26:30.000,327,11161008,113005,0,1763871989,13884.855509690002,39.956512709999515,53023.05751104 2025-11-23,04:26:31.000,327,11161056,112965,0,1763871990,13884.882454929997,39.97766010000487,53023.05052392001 2025-11-23,04:26:32.000,327,11160985,113005,0,1763871991,13884.895927550002,39.97766010000487,53023.043536799996 2025-11-23,04:26:33.000,327,11160990,113085,0,1763871992,13884.862245999997,39.97061096999823,53023.043536799996 2025-11-23,04:26:34.000,327,11160987,113085,0,1763871993,13884.842037069997,39.998807490002946,53023.0086012 2025-11-23,04:26:35.000,327,11161021,113165,0,1763871994,13884.862245999997,39.99175836000359,53023.029562560005 2025-11-23,04:26:36.000,327,11161017,113205,0,1763871995,13884.868982309992,40.01995488000102,53022.980652720005 2025-11-23,04:26:37.000,327,11161058,113325,0,1763871996,13884.842037069997,39.998807490002946,53022.98763984 2025-11-23,04:26:38.000,327,11161023,113005,0,1763871997,13884.808355519992,39.99175836000359,53023.043536799996 2025-11-23,04:26:39.000,327,11161003,113245,0,1763871998,13884.767937659992,39.998807490002946,53023.03654968 2025-11-23,04:26:40.000,327,11161073,112965,0,1763871999,13884.781410279997,39.998807490002946,53022.99462696 2025-11-23,04:26:41.000,327,11161043,113125,0,1763872000,13884.740992419996,39.99175836000359,53023.00161408001 2025-11-23,04:26:42.000,327,11160977,113165,0,1763872001,13884.740992419996,40.02700401000038,53022.96667848 2025-11-23,04:26:43.000,327,11161021,112965,0,1763872002,13884.693838250001,40.062249660004454,53022.91776864 2025-11-23,04:26:44.000,327,11160995,113085,0,1763872003,13884.720783489996,40.06929879000381,53023.00161408001 2025-11-23,04:26:45.000,327,11161043,112925,0,1763872004,13884.727519799992,40.08339705000253,53022.95969136 2025-11-23,04:26:46.000,327,11160993,113285,0,1763872005,13884.714047180001,40.03405313999974,53022.93873 2025-11-23,04:26:47.000,327,11161047,113085,0,1763872006,13884.714047180001,40.02700401000038,53022.95270424001 2025-11-23,04:26:48.000,327,11160995,113045,0,1763872007,13884.727519799992,40.07634792000317,53022.96667848 2025-11-23,04:26:49.000,327,11160974,112965,0,1763872008,13884.680365629996,40.09749531000125,53022.97366560001 2025-11-23,04:26:50.000,327,11161009,113285,0,1763872009,13884.714047180001,40.08339705000253,53022.94571712 2025-11-23,04:26:51.000,327,11161096,112885,0,1763872010,13884.660156699996,40.132740959998046,53022.95969136 2025-11-23,04:26:52.000,327,11160985,113125,0,1763872011,13884.653420390001,40.08339705000253,53022.97366560001 2025-11-23,04:26:53.000,327,11161004,113205,0,1763872012,13884.660156699996,40.10454444000061,53022.95270424001 2025-11-23,04:26:54.000,327,11160997,113125,0,1763872013,13884.639947769996,40.11159356999997,53022.95270424001 2025-11-23,04:26:55.000,327,11160987,113085,0,1763872014,13884.63321146,40.125691829998686,53022.91776864 2025-11-23,04:26:56.000,327,11160980,113325,0,1763872015,13884.5927936,40.09749531000125,53022.95969136 2025-11-23,04:26:57.000,327,11160980,113205,0,1763872016,13884.61300253,40.11864269999933,53022.980652720005 2025-11-23,04:26:58.000,327,11161022,113165,0,1763872017,13884.55237574,40.11864269999933,53022.980652720005 2025-11-23,04:26:59.000,327,11161061,113205,0,1763872018,13884.579320979996,40.132740959998046,53022.94571712 2025-11-23,04:27:00.000,327,11161021,112965,0,1763872019,13884.53216681,40.10454444000061,53022.93873 2025-11-23,04:27:01.000,327,11161095,113325,0,1763872020,13884.49174895,40.11159356999997,53022.91776864 2025-11-23,04:27:02.000,327,11161044,113045,0,1763872021,13884.45133109,40.132740959998046,53022.91776864 2025-11-23,04:27:03.000,327,11161000,113085,0,1763872022,13884.437858469995,40.132740959998046,53022.98763984 2025-11-23,04:27:04.000,327,11161064,113125,0,1763872023,13884.42438584999,40.11864269999933,53022.91776864 2025-11-23,04:27:05.000,327,11160992,113005,0,1763872024,13884.42438584999,40.11864269999933,53022.96667848 2025-11-23,04:27:06.000,327,11161065,113045,0,1763872025,13884.34355012999,40.10454444000061,53022.89680728 2025-11-23,04:27:07.000,327,11160992,113165,0,1763872026,13884.33007751,40.062249660004454,53022.92475576001 2025-11-23,04:27:08.000,327,11161031,113085,0,1763872027,13884.316604889995,40.09044618000189,53022.90379440001 2025-11-23,04:27:09.000,327,11161011,113165,0,1763872028,13884.296395959995,40.07634792000317,53022.84091032 2025-11-23,04:27:10.000,327,11161061,112925,0,1763872029,13884.24250547999,40.07634792000317,53022.875845919996 2025-11-23,04:27:11.000,327,11161004,112925,0,1763872030,13884.22903286,40.0411022699991,53022.82693608 2025-11-23,04:27:12.000,327,11161060,113125,0,1763872031,13884.235769169994,39.998807490002946,53022.84789744 2025-11-23,04:27:13.000,327,11161004,113285,0,1763872032,13884.195351309994,39.98470923000423,53022.875845919996 2025-11-23,04:27:14.000,327,11161061,113005,0,1763872033,13884.175142379994,39.93536532000144,53022.861871680005 2025-11-23,04:27:15.000,327,11161071,113085,0,1763872034,13884.127988209999,39.963561839998874,53022.84091032 2025-11-23,04:27:16.000,327,11160981,113205,0,1763872035,13884.067361419999,39.949463580000156,53022.80597472001 2025-11-23,04:27:17.000,327,11161053,112685,0,1763872036,13884.067361419999,39.9424144500008,53022.812961840005 2025-11-23,04:27:18.000,327,11160966,113005,0,1763872037,13883.993262009993,39.90011967000464,53022.83392320001 2025-11-23,04:27:19.000,327,11160965,113205,0,1763872038,13883.932635219993,39.963561839998874,53022.77802624 2025-11-23,04:27:20.000,327,11161034,113325,0,1763872039,13883.932635219993,39.956512709999515,53022.78501336001 2025-11-23,04:27:21.000,327,11161025,113045,0,1763872040,13883.905689979998,39.92831619000208,53022.75706488001 2025-11-23,04:27:22.000,327,11160979,112845,0,1763872041,13883.892217359993,39.99175836000359,53022.75007776 2025-11-23,04:27:23.000,327,11161051,113085,0,1763872042,13883.831590569993,39.97766010000487,53022.73610352001 2025-11-23,04:27:24.000,327,11161030,113085,0,1763872043,13883.824854259998,39.949463580000156,53022.70815504001 2025-11-23,04:27:25.000,327,11161073,112685,0,1763872044,13883.777700090002,39.92831619000208,53022.7291164 2025-11-23,04:27:26.000,327,11160998,113005,0,1763872045,13883.770963779993,39.9424144500008,53022.71514216001 2025-11-23,04:27:27.000,327,11161033,113125,0,1763872046,13883.764227469997,39.89307053999801,53022.71514216001 2025-11-23,04:27:28.000,327,11161005,113285,0,1763872047,13883.750754849993,39.92831619000208,53022.71514216001 2025-11-23,04:27:29.000,327,11161067,113205,0,1763872048,13883.757491160002,39.91421793000336,53022.71514216001 2025-11-23,04:27:30.000,327,11161060,113005,0,1763872049,13883.744018539997,39.949463580000156,53022.71514216001 2025-11-23,04:27:31.000,327,11160998,113125,0,1763872050,13883.703600679997,39.949463580000156,53022.68020656 2025-11-23,04:27:32.000,327,11161041,113085,0,1763872051,13883.649710199992,39.93536532000144,53022.67321944 2025-11-23,04:27:33.000,327,11161012,113285,0,1763872052,13883.616028650002,39.907168800004,53022.694180800005 2025-11-23,04:27:34.000,327,11161060,112965,0,1763872053,13883.602556029997,39.92126706000272,53022.66623232001 2025-11-23,04:27:35.000,327,11160998,113125,0,1763872054,13883.555401860001,39.949463580000156,53022.65225808 2025-11-23,04:27:36.000,327,11161087,113085,0,1763872055,13883.541929239997,39.91421793000336,53022.63129672 2025-11-23,04:27:37.000,327,11161025,113205,0,1763872056,13883.555401860001,39.87897227999929,53022.58238688 2025-11-23,04:27:38.000,327,11161038,113005,0,1763872057,13883.541929239997,39.85077576000185,53022.645270960005 2025-11-23,04:27:39.000,327,11161049,113005,0,1763872058,13883.481302449996,39.87897227999929,53022.63129672 2025-11-23,04:27:40.000,327,11161033,113285,0,1763872059,13883.474566140001,39.91421793000336,53022.6592452 2025-11-23,04:27:41.000,327,11161003,112965,0,1763872060,13883.467829829991,39.89307053999801,53022.60334824 2025-11-23,04:27:42.000,327,11161028,112845,0,1763872061,13883.427411969991,39.89307053999801,53022.60334824 2025-11-23,04:27:43.000,327,11161005,113245,0,1763872062,13883.39373042,39.907168800004,53022.575399760004 2025-11-23,04:27:44.000,327,11160996,113165,0,1763872063,13883.35331256,39.92126706000272,53022.60334824 2025-11-23,04:27:45.000,327,11161066,113045,0,1763872064,13883.319631009996,39.9424144500008,53022.58937400001 2025-11-23,04:27:46.000,327,11161010,113085,0,1763872065,13883.28594945999,39.9424144500008,53022.575399760004 2025-11-23,04:27:47.000,327,11161068,113125,0,1763872066,13883.21185005,39.92831619000208,53022.56841264001 2025-11-23,04:27:48.000,327,11160989,113085,0,1763872067,13883.17143219,40.012905750001664,53022.54745128001 2025-11-23,04:27:49.000,327,11161047,113125,0,1763872068,13883.18490480999,39.98470923000423,53022.53347704 2025-11-23,04:27:50.000,327,11160997,112925,0,1763872069,13883.178168499995,40.012905750001664,53022.50552856 2025-11-23,04:27:51.000,327,11161052,113125,0,1763872070,13883.117541709995,40.05520052999782,53022.49155432 2025-11-23,04:27:52.000,327,11160983,113205,0,1763872071,13883.157959569995,40.04815139999846,53022.53347704 2025-11-23,04:27:53.000,327,11161037,113005,0,1763872072,13883.12427801999,40.05520052999782,53022.4845672 2025-11-23,04:27:54.000,327,11160998,112885,0,1763872073,13883.117541709995,40.11159356999997,53022.49155432 2025-11-23,04:27:55.000,327,11161014,113245,0,1763872074,13883.10406908999,40.10454444000061,53022.49155432 2025-11-23,04:27:56.000,327,11161001,113285,0,1763872075,13883.08386015999,40.09044618000189,53022.46360584 2025-11-23,04:27:57.000,327,11161050,113205,0,1763872076,13883.07038754,40.11864269999933,53022.49854144001 2025-11-23,04:27:58.000,327,11160996,112485,0,1763872077,13883.04344229999,40.16093748000276,53022.47059296001 2025-11-23,04:27:59.000,327,11161002,112925,0,1763872078,13883.02323336999,40.10454444000061,53022.51950280001 2025-11-23,04:28:00.000,327,11161058,113045,0,1763872079,13883.00976075,40.125691829998686,53022.54046416001 2025-11-23,04:28:01.000,327,11160969,113285,0,1763872080,13882.976079199994,40.13979009000468,53022.49854144001 2025-11-23,04:28:02.000,327,11161020,113165,0,1763872081,13882.976079199994,40.14683922000404,53022.53347704 2025-11-23,04:28:03.000,327,11160996,112925,0,1763872082,13882.98955182,40.10454444000061,53022.526489920005 2025-11-23,04:28:04.000,327,11161035,113085,0,1763872083,13882.928925029999,40.132740959998046,53022.49155432 2025-11-23,04:28:05.000,327,11161051,112605,0,1763872084,13882.915452409994,40.13979009000468,53022.526489920005 2025-11-23,04:28:06.000,327,11161086,113045,0,1763872085,13882.915452409994,40.11159356999997,53022.526489920005 2025-11-23,04:28:07.000,327,11161019,113085,0,1763872086,13882.868298239999,40.10454444000061,53022.477580080005 2025-11-23,04:28:08.000,327,11161011,113085,0,1763872087,13882.881770859989,40.09749531000125,53022.526489920005 2025-11-23,04:28:09.000,327,11161068,113165,0,1763872088,13882.848089309999,40.08339705000253,53022.4845672 2025-11-23,04:28:10.000,327,11160962,112925,0,1763872089,13882.807671449998,40.10454444000061,53022.44264448 2025-11-23,04:28:11.000,327,11161043,113085,0,1763872090,13882.760517279989,40.07634792000317,53022.46360584 2025-11-23,04:28:12.000,327,11160999,112925,0,1763872091,13882.780726209989,40.09044618000189,53022.44963160001 2025-11-23,04:28:13.000,327,11161049,113285,0,1763872092,13882.713363109993,40.062249660004454,53022.4845672 2025-11-23,04:28:14.000,327,11161018,113165,0,1763872093,13882.693154179993,40.08339705000253,53022.42168312001 2025-11-23,04:28:15.000,327,11161030,113045,0,1763872094,13882.666208939998,40.05520052999782,53022.44264448 2025-11-23,04:28:16.000,327,11160969,113245,0,1763872095,13882.639263699988,40.0411022699991,53022.414696 2025-11-23,04:28:17.000,327,11161062,113125,0,1763872096,13882.652736319993,40.06929879000381,53022.407708880004 2025-11-23,04:28:18.000,327,11161052,113205,0,1763872097,13882.598845840002,40.03405313999974,53022.428670240006 2025-11-23,04:28:19.000,327,11161060,113045,0,1763872098,13882.592109529993,40.07634792000317,53022.44963160001 2025-11-23,04:28:20.000,327,11161051,113045,0,1763872099,13882.558427980002,40.04815139999846,53022.43565736 2025-11-23,04:28:21.000,327,11160998,113085,0,1763872100,13882.538219050002,40.01995488000102,53022.428670240006 2025-11-23,04:28:22.000,327,11161062,112685,0,1763872101,13882.571900599993,40.04815139999846,53022.37277328001 2025-11-23,04:28:23.000,327,11160990,113525,0,1763872102,13882.544955359997,40.03405313999974,53022.42168312001 2025-11-23,04:28:24.000,327,11161037,112925,0,1763872103,13882.497801190002,40.05520052999782,53022.428670240006 2025-11-23,04:28:25.000,327,11161006,113125,0,1763872104,13882.511273809992,40.05520052999782,53022.407708880004 2025-11-23,04:28:26.000,327,11161046,112925,0,1763872105,13882.484328569997,40.05520052999782,53022.407708880004 2025-11-23,04:28:27.000,327,11160964,113165,0,1763872106,13882.491064879992,40.11864269999933,53022.358799040005 2025-11-23,04:28:28.000,327,11160975,112805,0,1763872107,13882.430438089992,40.062249660004454,53022.42168312001 2025-11-23,04:28:29.000,327,11160993,113085,0,1763872108,13882.410229159992,40.07634792000317,53022.35181192001 2025-11-23,04:28:30.000,327,11161002,113205,0,1763872109,13882.423701779997,40.09749531000125,53022.358799040005 2025-11-23,04:28:31.000,327,11161097,113285,0,1763872110,13882.410229159992,40.11864269999933,53022.37277328001 2025-11-23,04:28:32.000,327,11160992,112885,0,1763872111,13882.484328569997,40.11864269999933,53022.32386344 2025-11-23,04:28:33.000,327,11161061,113165,0,1763872112,13882.430438089992,40.125691829998686,53022.37976040001 2025-11-23,04:28:34.000,327,11161057,112925,0,1763872113,13882.430438089992,40.132740959998046,53022.40072176001 2025-11-23,04:28:35.000,327,11161056,113125,0,1763872114,13882.396756540002,40.13979009000468,53022.358799040005 2025-11-23,04:28:36.000,327,11160980,113085,0,1763872115,13882.396756540002,40.1538883500034,53022.38674752 2025-11-23,04:28:37.000,327,11160984,113205,0,1763872116,13882.390020229992,40.14683922000404,53022.37277328001 2025-11-23,04:28:38.000,327,11161042,113125,0,1763872117,13882.376547610002,40.21028138999827,53022.36578616 2025-11-23,04:28:39.000,327,11160988,113085,0,1763872118,13882.376547610002,40.20323225999891,53022.35181192001 2025-11-23,04:28:40.000,327,11161033,113165,0,1763872119,13882.349602369992,40.20323225999891,53022.33085056001 2025-11-23,04:28:41.000,327,11160995,113285,0,1763872120,13882.376547610002,40.21733052000491,53022.358799040005 2025-11-23,04:28:42.000,327,11161069,113325,0,1763872121,13882.322657129997,40.238477910002985,53022.358799040005 2025-11-23,04:28:43.000,327,11160976,113245,0,1763872122,13882.302448199996,40.25962530000106,53022.32386344 2025-11-23,04:28:44.000,327,11161060,113005,0,1763872123,13882.309184509992,40.2525761700017,53022.37277328001 2025-11-23,04:28:45.000,327,11161039,113045,0,1763872124,13882.309184509992,40.30192008000449,53022.36578616 2025-11-23,04:28:46.000,327,11161011,113125,0,1763872125,13882.315920820001,40.2525761700017,53022.33085056001 2025-11-23,04:28:47.000,327,11161035,113125,0,1763872126,13882.315920820001,40.26667443000042,53022.32386344 2025-11-23,04:28:48.000,327,11161002,112805,0,1763872127,13882.342866059997,40.231428780003625,53022.32386344 2025-11-23,04:28:49.000,327,11160984,113205,0,1763872128,13882.390020229992,40.245527040002344,53022.33085056001 2025-11-23,04:28:50.000,327,11160982,113005,0,1763872129,13882.396756540002,40.30896921000385,53022.32386344 2025-11-23,04:28:51.000,327,11161036,113045,0,1763872130,13882.369811299992,40.27372355999978,53022.309889200005 2025-11-23,04:28:52.000,327,11160992,112925,0,1763872131,13882.356338680001,40.2525761700017,53022.33085056001 2025-11-23,04:28:53.000,327,11161058,112965,0,1763872132,13882.369811299992,40.25962530000106,53022.33085056001 2025-11-23,04:28:54.000,327,11161001,113125,0,1763872133,13882.369811299992,40.29487094999786,53022.31687632 2025-11-23,04:28:55.000,327,11161005,113125,0,1763872134,13882.396756540002,40.28077268999914,53022.30290208001 2025-11-23,04:28:56.000,327,11161059,113245,0,1763872135,13882.410229159992,40.2525761700017,53022.26796648 2025-11-23,04:28:57.000,327,11160952,112925,0,1763872136,13882.396756540002,40.25962530000106,53022.30290208001 2025-11-23,04:28:58.000,327,11161077,113205,0,1763872137,13882.363074989997,40.2525761700017,53022.31687632 2025-11-23,04:28:59.000,327,11161004,113125,0,1763872138,13882.390020229992,40.2878218199985,53022.33783768 2025-11-23,04:29:00.000,327,11161096,112765,0,1763872139,13882.376547610002,40.28077268999914,53022.30290208001 2025-11-23,04:29:01.000,327,11160987,113285,0,1763872140,13882.349602369992,40.2878218199985,53022.33085056001 2025-11-23,04:29:02.000,327,11160990,112885,0,1763872141,13882.363074989997,40.26667443000042,53022.35181192001 2025-11-23,04:29:03.000,327,11161033,113005,0,1763872142,13882.403492849997,40.28077268999914,53022.30290208001 2025-11-23,04:29:04.000,327,11161008,113245,0,1763872143,13882.430438089992,40.2525761700017,53022.28194072001 2025-11-23,04:29:05.000,327,11161047,112885,0,1763872144,13882.430438089992,40.2878218199985,53022.35181192001 2025-11-23,04:29:06.000,327,11160997,113125,0,1763872145,13882.390020229992,40.31601834000321,53022.30290208001 2025-11-23,04:29:07.000,327,11161061,113125,0,1763872146,13882.369811299992,40.30896921000385,53022.28194072001 2025-11-23,04:29:08.000,327,11161047,112965,0,1763872147,13882.403492849997,40.28077268999914,53022.33085056001 2025-11-23,04:29:09.000,327,11161055,113005,0,1763872148,13882.403492849997,40.2878218199985,53022.33085056001 2025-11-23,04:29:10.000,327,11161042,113245,0,1763872149,13882.416965470002,40.30192008000449,53022.30290208001 2025-11-23,04:29:11.000,327,11160983,113405,0,1763872150,13882.457383330002,40.30192008000449,53022.30290208001 2025-11-23,04:29:12.000,327,11161030,113405,0,1763872151,13882.403492849997,40.25962530000106,53022.32386344 2025-11-23,04:29:13.000,327,11160984,112925,0,1763872152,13882.470855949992,40.26667443000042,53022.33783768 2025-11-23,04:29:14.000,327,11161062,113165,0,1763872153,13882.457383330002,40.28077268999914,53022.309889200005 2025-11-23,04:29:15.000,327,11160996,113085,0,1763872154,13882.437174400002,40.25962530000106,53022.30290208001 2025-11-23,04:29:16.000,327,11161051,112925,0,1763872155,13882.450647019992,40.25962530000106,53022.32386344 2025-11-23,04:29:17.000,327,11161076,113125,0,1763872156,13882.484328569997,40.26667443000042,53022.36578616 2025-11-23,04:29:18.000,327,11160969,113125,0,1763872157,13882.531482739992,40.2525761700017,53022.32386344 2025-11-23,04:29:19.000,327,11161035,113005,0,1763872158,13882.504537499997,40.231428780003625,53022.309889200005 2025-11-23,04:29:20.000,327,11161016,113125,0,1763872159,13882.497801190002,40.189134000000195,53022.309889200005 2025-11-23,04:29:21.000,327,11161058,113005,0,1763872160,13882.551691669993,40.14683922000404,53022.37277328001 2025-11-23,04:29:22.000,327,11161015,112925,0,1763872161,13882.571900599993,40.132740959998046,53022.36578616 2025-11-23,04:29:23.000,327,11161036,112885,0,1763872162,13882.585373219998,40.132740959998046,53022.37976040001 2025-11-23,04:29:24.000,327,11161052,113365,0,1763872163,13882.551691669993,40.11864269999933,53022.37976040001 2025-11-23,04:29:25.000,327,11161052,113085,0,1763872164,13882.558427980002,40.07634792000317,53022.33085056001 2025-11-23,04:29:26.000,327,11161057,113085,0,1763872165,13882.544955359997,40.05520052999782,53022.407708880004 2025-11-23,04:29:27.000,327,11160985,113405,0,1763872166,13882.544955359997,40.062249660004454,53022.40072176001 2025-11-23,04:29:28.000,327,11161031,113085,0,1763872167,13882.497801190002,40.05520052999782,53022.36578616 2025-11-23,04:29:29.000,327,11161072,112845,0,1763872168,13882.531482739992,40.05520052999782,53022.36578616 2025-11-23,04:29:30.000,327,11161000,113125,0,1763872169,13882.551691669993,40.03405313999974,53022.39373464 2025-11-23,04:29:31.000,327,11161041,112845,0,1763872170,13882.558427980002,40.01995488000102,53022.38674752 2025-11-23,04:29:32.000,327,11161017,113125,0,1763872171,13882.538219050002,40.02700401000038,53022.32386344 2025-11-23,04:29:33.000,327,11161066,113125,0,1763872172,13882.544955359997,39.97766010000487,53022.33783768 2025-11-23,04:29:34.000,327,11161001,113005,0,1763872173,13882.538219050002,39.97766010000487,53022.358799040005 2025-11-23,04:29:35.000,327,11161051,113165,0,1763872174,13882.538219050002,39.949463580000156,53022.36578616 2025-11-23,04:29:36.000,327,11160993,113285,0,1763872175,13882.592109529993,39.949463580000156,53022.36578616 2025-11-23,04:29:37.000,327,11161054,113165,0,1763872176,13882.538219050002,39.92831619000208,53022.30290208001 2025-11-23,04:29:38.000,327,11161056,113005,0,1763872177,13882.565164289997,39.89307053999801,53022.358799040005 2025-11-23,04:29:39.000,327,11160988,113045,0,1763872178,13882.558427980002,39.81553010999778,53022.32386344 2025-11-23,04:29:40.000,327,11161012,113045,0,1763872179,13882.538219050002,39.75208794000355,53022.358799040005 2025-11-23,04:29:41.000,327,11160986,112925,0,1763872180,13882.558427980002,39.74503881000419,53022.35181192001 2025-11-23,04:29:42.000,327,11161040,113085,0,1763872181,13882.531482739992,39.68864577000204,53022.309889200005 2025-11-23,04:29:43.000,327,11161023,113125,0,1763872182,13882.585373219998,39.65340011999797,53022.35181192001 2025-11-23,04:29:44.000,327,11161073,113085,0,1763872183,13882.551691669993,39.63930185999925,53022.29591496 2025-11-23,04:29:45.000,327,11161069,113045,0,1763872184,13882.551691669993,39.62520360000053,53022.2749536 2025-11-23,04:29:46.000,327,11160999,113285,0,1763872185,13882.551691669993,39.53356491000159,53022.2749536 2025-11-23,04:29:47.000,327,11161039,113125,0,1763872186,13882.518010120002,39.51946665000287,53022.31687632 2025-11-23,04:29:48.000,327,11160991,113085,0,1763872187,13882.531482739992,39.4842209999988,53022.26796648 2025-11-23,04:29:49.000,327,11161012,113005,0,1763872188,13882.504537499997,39.45602448000136,53022.28892784 2025-11-23,04:29:50.000,327,11161081,112965,0,1763872189,13882.484328569997,39.41372969999793,53022.26796648 2025-11-23,04:29:51.000,327,11160980,113125,0,1763872190,13882.464119639997,39.3502875300037,53022.22604376 2025-11-23,04:29:52.000,327,11161043,113045,0,1763872191,13882.416965470002,39.3361892699977,53022.21206952001 2025-11-23,04:29:53.000,327,11161003,113125,0,1763872192,13882.423701779997,39.322091009998985,53022.18412104001 2025-11-23,04:29:54.000,327,11161064,113205,0,1763872193,13882.336129750001,39.25159970999812,53022.18412104001 2025-11-23,04:29:55.000,327,11161013,113125,0,1763872194,13882.349602369992,39.25864884000475,53022.20508240001 2025-11-23,04:29:56.000,327,11161048,113045,0,1763872195,13882.342866059997,39.202255800002604,53022.1701468 2025-11-23,04:29:57.000,327,11161049,113125,0,1763872196,13882.322657129997,39.15996101999917,53022.15617256 2025-11-23,04:29:58.000,327,11161021,112965,0,1763872197,13882.288975579992,39.152911889999814,53022.19809528 2025-11-23,04:29:59.000,327,11160993,113085,0,1763872198,13882.248557719991,39.11766624000302,53022.15617256 2025-11-23,04:30:00.000,327,11161003,112805,0,1763872199,13882.255294030001,39.12471537000238,53022.12123696 2025-11-23,04:30:01.000,327,11161073,112885,0,1763872200,13882.235085100001,39.096518849997665,53022.14918544 2025-11-23,04:30:02.000,327,11160966,113205,0,1763872201,13882.187930929991,39.06832233000023,53022.1002756 2025-11-23,04:30:03.000,327,11161019,113125,0,1763872202,13882.15424938,39.02602755000407,53022.13521120001 2025-11-23,04:30:04.000,327,11161084,113005,0,1763872203,13882.187930929991,39.01192928999808,53022.12822408 2025-11-23,04:30:05.000,327,11160988,113085,0,1763872204,13882.181194619996,39.00488015999872,53022.093288480006 2025-11-23,04:30:06.000,327,11161049,112765,0,1763872205,13882.140776759996,38.962585380002565,53022.1002756 2025-11-23,04:30:07.000,327,11161021,112925,0,1763872206,13882.13404045,38.927339729998494,53022.05136576 2025-11-23,04:30:08.000,327,11161068,113045,0,1763872207,13882.100358899996,38.8920940800017,53022.03739152001 2025-11-23,04:30:09.000,327,11161047,112645,0,1763872208,13882.100358899996,38.8568484300049,53021.99546880001 2025-11-23,04:30:10.000,327,11161004,112925,0,1763872209,13882.07341366,38.86389756000426,53021.98848168 2025-11-23,04:30:11.000,327,11161044,112845,0,1763872210,13882.09362259,38.82160278000083,53021.95354608 2025-11-23,04:30:12.000,327,11161070,112725,0,1763872211,13882.04646841999,38.81455365000147,53021.925597600006 2025-11-23,04:30:13.000,327,11161046,113045,0,1763872212,13881.999314249995,38.77225886999804,53021.96752032001 2025-11-23,04:30:14.000,327,11161006,113285,0,1763872213,13882.01278687,38.77225886999804,53021.93258472 2025-11-23,04:30:15.000,327,11161017,112965,0,1763872214,13881.979105319995,38.744062350000604,53021.91162336 2025-11-23,04:30:16.000,327,11161050,112965,0,1763872215,13881.94542376999,38.687669309998455,53021.93258472 2025-11-23,04:30:17.000,327,11161001,112645,0,1763872216,13881.96563269999,38.66652192000038,53021.91861048001 2025-11-23,04:30:18.000,327,11161058,113285,0,1763872217,13881.92521483999,38.6453745300023,53021.890662 2025-11-23,04:30:19.000,327,11160967,112765,0,1763872218,13881.898269599995,38.65947279000102,53021.86271352 2025-11-23,04:30:20.000,327,11160980,113125,0,1763872219,13881.89153329,38.60307974999887,53021.81380368 2025-11-23,04:30:21.000,327,11161084,113085,0,1763872220,13881.91174222,38.61012887999823,53021.77188096 2025-11-23,04:30:22.000,327,11160999,113245,0,1763872221,13881.86458804999,38.59603061999951,53021.7858552 2025-11-23,04:30:23.000,327,11161059,112925,0,1763872222,13881.85111543,38.553735840003355,53021.77886808001 2025-11-23,04:30:24.000,327,11161030,112765,0,1763872223,13881.8309065,38.532588449998,53021.77886808001 2025-11-23,04:30:25.000,327,11161004,113325,0,1763872224,13881.8309065,38.504391930000565,53021.75091960001 2025-11-23,04:30:26.000,327,11160984,113205,0,1763872225,13881.82417018999,38.447998889998416,53021.7858552 2025-11-23,04:30:27.000,327,11161004,112845,0,1763872226,13881.797224949994,38.455048019997776,53021.74393248 2025-11-23,04:30:28.000,327,11161045,113125,0,1763872227,13881.81069757,38.384556720004184,53021.736945360004 2025-11-23,04:30:29.000,327,11161075,113165,0,1763872228,13881.78375232999,38.37045845999819,53021.72297112 2025-11-23,04:30:30.000,327,11161003,112885,0,1763872229,13881.777016019994,38.41275324000162,53021.70200976001 2025-11-23,04:30:31.000,327,11160965,113245,0,1763872230,13881.78375232999,38.3986549800029,53021.70899688001 2025-11-23,04:30:32.000,327,11161059,112925,0,1763872231,13881.76354339999,38.328163680002035,53021.67406128 2025-11-23,04:30:33.000,327,11161031,113285,0,1763872232,13881.777016019994,38.30701629000396,53021.70899688001 2025-11-23,04:30:34.000,327,11160995,113165,0,1763872233,13881.78375232999,38.2999671600046,53021.74393248 2025-11-23,04:30:35.000,327,11161044,113365,0,1763872234,13881.736598159994,38.30701629000396,53021.70200976001 2025-11-23,04:30:36.000,327,11161037,112805,0,1763872235,13881.736598159994,38.2999671600046,53021.67406128 2025-11-23,04:30:37.000,327,11161073,113165,0,1763872236,13881.750070779999,38.285868899998604,53021.67406128 2025-11-23,04:30:38.000,327,11161096,112925,0,1763872237,13881.72312553999,38.26472151000053,53021.59720296 2025-11-23,04:30:39.000,327,11160967,113245,0,1763872238,13881.716389229994,38.285868899998604,53021.569254480004 2025-11-23,04:30:40.000,327,11160992,113045,0,1763872239,13881.736598159994,38.271770639999886,53021.61816432 2025-11-23,04:30:41.000,327,11161004,113165,0,1763872240,13881.696180299994,38.271770639999886,53021.5762416 2025-11-23,04:30:42.000,327,11160957,113045,0,1763872241,13881.70291660999,38.23652499000309,53021.60419008 2025-11-23,04:30:43.000,327,11161060,113125,0,1763872242,13881.669235059999,38.23652499000309,53021.59720296 2025-11-23,04:30:44.000,327,11160997,113045,0,1763872243,13881.70291660999,38.24357412000245,53021.60419008 2025-11-23,04:30:45.000,327,11161024,113085,0,1763872244,13881.662498749989,38.20832846999838,53021.54130600001 2025-11-23,04:30:46.000,327,11160990,112965,0,1763872245,13881.689443989999,38.1871810800003,53021.55528024 2025-11-23,04:30:47.000,327,11160996,112965,0,1763872246,13881.669235059999,38.151935430003505,53021.54829312 2025-11-23,04:30:48.000,327,11161061,113165,0,1763872247,13881.622080889989,38.151935430003505,53021.53431888001 2025-11-23,04:30:49.000,327,11160986,112965,0,1763872248,13881.635553509994,38.151935430003505,53021.56226736001 2025-11-23,04:30:50.000,327,11160980,113005,0,1763872249,13881.622080889989,38.11668977999943,53021.48540904 2025-11-23,04:30:51.000,327,11161027,113005,0,1763872250,13881.581663029989,38.102591520000715,53021.520344640005 2025-11-23,04:30:52.000,327,11161008,113165,0,1763872251,13881.574926719994,38.102591520000715,53021.520344640005 2025-11-23,04:30:53.000,327,11161046,112925,0,1763872252,13881.581663029989,38.08144413000264,53021.520344640005 2025-11-23,04:30:54.000,327,11161061,113045,0,1763872253,13881.574926719994,38.053247609997925,53021.49239616001 2025-11-23,04:30:55.000,327,11160989,113045,0,1763872254,13881.554717789993,38.03210021999985,53021.55528024 2025-11-23,04:30:56.000,327,11160984,113085,0,1763872255,13881.527772549998,38.03210021999985,53021.49239616001 2025-11-23,04:30:57.000,327,11161052,112765,0,1763872256,13881.487354689998,38.02505109000049,53021.46444768001 2025-11-23,04:30:58.000,327,11160993,113205,0,1763872257,13881.521036239988,37.98980544000369,53021.49938328 2025-11-23,04:30:59.000,327,11161097,113125,0,1763872258,13881.500827309988,38.01095283000177,53021.49239616001 2025-11-23,04:31:00.000,327,11161007,113165,0,1763872259,13881.507563619998,38.03210021999985,53021.49938328 2025-11-23,04:31:01.000,327,11161007,112885,0,1763872260,13881.507563619998,37.99685457000305,53021.520344640005 2025-11-23,04:31:02.000,327,11160977,113005,0,1763872261,13881.521036239988,37.95455978999962,53021.49938328 2025-11-23,04:31:03.000,327,11161075,113365,0,1763872262,13881.521036239988,37.96160891999898,53021.49938328 2025-11-23,04:31:04.000,327,11160997,113045,0,1763872263,13881.500827309988,37.912265010003466,53021.44348632001 2025-11-23,04:31:05.000,327,11160991,113085,0,1763872264,13881.473882069993,37.926363270002184,53021.45047344 2025-11-23,04:31:06.000,327,11160989,113125,0,1763872265,13881.467145759998,37.919314140002825,53021.49239616001 2025-11-23,04:31:07.000,327,11160989,113285,0,1763872266,13881.480618379988,37.89111761999811,53021.42951208 2025-11-23,04:31:08.000,327,11160973,113205,0,1763872267,13881.440200519988,37.83472458000324,53021.45746056 2025-11-23,04:31:09.000,327,11161043,113205,0,1763872268,13881.453673139993,37.813577189997886,53021.45047344 2025-11-23,04:31:10.000,327,11161080,112885,0,1763872269,13881.453673139993,37.83472458000324,53021.49239616001 2025-11-23,04:31:11.000,327,11161014,112885,0,1763872270,13881.467145759998,37.82062632000452,53021.48540904 2025-11-23,04:31:12.000,327,11160995,113045,0,1763872271,13881.446936829998,37.79242979999981,53021.45746056 2025-11-23,04:31:13.000,327,11161083,113245,0,1763872272,13881.473882069993,37.80652805999853,53021.471434800005 2025-11-23,04:31:14.000,327,11160984,113205,0,1763872273,13881.467145759998,37.80652805999853,53021.46444768001 2025-11-23,04:31:15.000,327,11161079,112885,0,1763872274,13881.467145759998,37.82767545000388,53021.4364992 2025-11-23,04:31:16.000,327,11161029,112845,0,1763872275,13881.473882069993,37.813577189997886,53021.45047344 2025-11-23,04:31:17.000,327,11161047,113045,0,1763872276,13881.440200519988,37.79242979999981,53021.45047344 2025-11-23,04:31:18.000,327,11161032,113085,0,1763872277,13881.446936829998,37.80652805999853,53021.45746056 2025-11-23,04:31:19.000,327,11161027,112885,0,1763872278,13881.453673139993,37.77833154000109,53021.41553784001 2025-11-23,04:31:20.000,327,11161017,113005,0,1763872279,13881.453673139993,37.813577189997886,53021.40855072 2025-11-23,04:31:21.000,327,11161068,113045,0,1763872280,13881.473882069993,37.82767545000388,53021.45047344 2025-11-23,04:31:22.000,327,11161044,113125,0,1763872281,13881.446936829998,37.76423328000237,53021.48540904 2025-11-23,04:31:23.000,327,11161078,113325,0,1763872282,13881.433464209993,37.77128241000173,53021.42951208 2025-11-23,04:31:24.000,327,11161022,113445,0,1763872283,13881.460409449988,37.79242979999981,53021.471434800005 2025-11-23,04:31:25.000,327,11160971,113045,0,1763872284,13881.446936829998,37.78538067000045,53021.42951208 2025-11-23,04:31:26.000,327,11161018,113085,0,1763872285,13881.460409449988,37.743085890004295,53021.45047344 2025-11-23,04:31:27.000,327,11161023,113445,0,1763872286,13881.433464209993,37.750135020003654,53021.42951208 2025-11-23,04:31:28.000,327,11161050,113245,0,1763872287,13881.433464209993,37.77128241000173,53021.45047344 2025-11-23,04:31:29.000,327,11160977,113165,0,1763872288,13881.426727899998,37.80652805999853,53021.40855072 2025-11-23,04:31:30.000,327,11160996,113125,0,1763872289,13881.453673139993,37.79242979999981,53021.38758936 2025-11-23,04:31:31.000,327,11161087,113125,0,1763872290,13881.433464209993,37.750135020003654,53021.471434800005 2025-11-23,04:31:32.000,327,11161031,113165,0,1763872291,13881.467145759998,37.743085890004295,53021.471434800005 2025-11-23,04:31:33.000,327,11161044,113085,0,1763872292,13881.446936829998,37.70784024000022,53021.45746056 2025-11-23,04:31:34.000,327,11160996,113245,0,1763872293,13881.473882069993,37.743085890004295,53021.45746056 2025-11-23,04:31:35.000,327,11160978,113125,0,1763872294,13881.473882069993,37.686692850002146,53021.45746056 2025-11-23,04:31:36.000,327,11160991,113125,0,1763872295,13881.507563619998,37.71488936999958,53021.471434800005 2025-11-23,04:31:37.000,327,11161056,112845,0,1763872296,13881.494090999993,37.686692850002146,53021.48540904 2025-11-23,04:31:38.000,327,11161028,113005,0,1763872297,13881.467145759998,37.693741980001505,53021.45047344 2025-11-23,04:31:39.000,327,11160985,112925,0,1763872298,13881.473882069993,37.70784024000022,53021.47842192 2025-11-23,04:31:40.000,327,11161059,112965,0,1763872299,13881.473882069993,37.70784024000022,53021.47842192 2025-11-23,04:31:41.000,327,11160996,113165,0,1763872300,13881.453673139993,37.71488936999958,53021.471434800005 2025-11-23,04:31:42.000,327,11161042,113045,0,1763872301,13881.426727899998,37.73603675999766,53021.48540904 2025-11-23,04:31:43.000,327,11160996,112965,0,1763872302,13881.467145759998,37.73603675999766,53021.47842192 2025-11-23,04:31:44.000,327,11161000,113325,0,1763872303,13881.453673139993,37.76423328000237,53021.4364992 2025-11-23,04:31:45.000,327,11160995,112925,0,1763872304,13881.467145759998,37.700791110000864,53021.41553784001 2025-11-23,04:31:46.000,327,11160997,113165,0,1763872305,13881.433464209993,37.73603675999766,53021.471434800005 2025-11-23,04:31:47.000,327,11160947,112885,0,1763872306,13881.480618379988,37.73603675999766,53021.45047344 2025-11-23,04:31:48.000,327,11160995,112925,0,1763872307,13881.473882069993,37.7289876299983,53021.401563600004 2025-11-23,04:31:49.000,327,11161056,112765,0,1763872308,13881.440200519988,37.743085890004295,53021.471434800005 2025-11-23,04:31:50.000,327,11161009,113005,0,1763872309,13881.467145759998,37.77128241000173,53021.46444768001 2025-11-23,04:31:51.000,327,11161025,113085,0,1763872310,13881.500827309988,37.743085890004295,53021.48540904 2025-11-23,04:31:52.000,327,11161049,113245,0,1763872311,13881.453673139993,37.750135020003654,53021.48540904 2025-11-23,04:31:53.000,327,11161056,112925,0,1763872312,13881.440200519988,37.750135020003654,53021.45746056 2025-11-23,04:31:54.000,327,11160994,112925,0,1763872313,13881.473882069993,37.73603675999766,53021.5063704 2025-11-23,04:31:55.000,327,11161084,113045,0,1763872314,13881.467145759998,37.73603675999766,53021.47842192 2025-11-23,04:31:56.000,327,11161028,113165,0,1763872315,13881.446936829998,37.750135020003654,53021.48540904 2025-11-23,04:31:57.000,327,11161047,113205,0,1763872316,13881.446936829998,37.7289876299983,53021.52733176 2025-11-23,04:31:58.000,327,11160994,112965,0,1763872317,13881.440200519988,37.73603675999766,53021.49239616001 2025-11-23,04:31:59.000,327,11161056,113245,0,1763872318,13881.446936829998,37.71488936999958,53021.49938328 2025-11-23,04:32:00.000,327,11161060,113005,0,1763872319,13881.440200519988,37.743085890004295,53021.53431888001 2025-11-23,04:32:01.000,327,11161070,113005,0,1763872320,13881.413255279993,37.743085890004295,53021.49239616001 2025-11-23,04:32:02.000,327,11161071,113005,0,1763872321,13881.393046349993,37.693741980001505,53021.54130600001 2025-11-23,04:32:03.000,327,11160985,113125,0,1763872322,13881.325683249997,37.693741980001505,53021.59720296 2025-11-23,04:32:04.000,327,11161026,113245,0,1763872323,13881.366101109998,37.700791110000864,53021.53431888001 2025-11-23,04:32:05.000,327,11161078,113205,0,1763872324,13881.318946940002,37.693741980001505,53021.56226736001 2025-11-23,04:32:06.000,327,11160968,113325,0,1763872325,13881.359364800002,37.67259459000343,53021.569254480004 2025-11-23,04:32:07.000,327,11160992,113165,0,1763872326,13881.285265389997,37.651447199998074,53021.53431888001 2025-11-23,04:32:08.000,327,11161020,113005,0,1763872327,13881.271792769992,37.651447199998074,53021.53431888001 2025-11-23,04:32:09.000,327,11161070,113085,0,1763872328,13881.231374909992,37.65849633000471,53021.55528024 2025-11-23,04:32:10.000,327,11161000,113045,0,1763872329,13881.211165979992,37.644398069998715,53021.55528024 2025-11-23,04:32:11.000,327,11160976,112765,0,1763872330,13881.231374909992,37.637348939999356,53021.55528024 2025-11-23,04:32:12.000,327,11161040,113005,0,1763872331,13881.184220739997,37.686692850002146,53021.54130600001 2025-11-23,04:32:13.000,327,11161072,113085,0,1763872332,13881.164011809997,37.686692850002146,53021.56226736001 2025-11-23,04:32:14.000,327,11161033,113085,0,1763872333,13881.143802879997,37.71488936999958,53021.55528024 2025-11-23,04:32:15.000,327,11161073,113125,0,1763872334,13881.116857640001,37.686692850002146,53021.53431888001 2025-11-23,04:32:16.000,327,11160991,112765,0,1763872335,13881.062967159996,37.70784024000022,53021.49239616001 2025-11-23,04:32:17.000,327,11160998,113005,0,1763872336,13881.083176089996,37.72193849999894,53021.53431888001 2025-11-23,04:32:18.000,327,11160989,113085,0,1763872337,13881.056230850001,37.73603675999766,53021.590215840006 2025-11-23,04:32:19.000,327,11161024,113165,0,1763872338,13881.036021920001,37.73603675999766,53021.51335752001 2025-11-23,04:32:20.000,327,11161085,113085,0,1763872339,13881.022549299996,37.75718415000301,53021.55528024 2025-11-23,04:32:21.000,327,11161048,113165,0,1763872340,13880.995604060001,37.78538067000045,53021.54829312 2025-11-23,04:32:22.000,327,11161097,112965,0,1763872341,13880.968658819991,37.750135020003654,53021.54130600001 2025-11-23,04:32:23.000,327,11161040,112965,0,1763872342,13880.941713579996,37.82767545000388,53021.520344640005 2025-11-23,04:32:24.000,327,11161000,113085,0,1763872343,13880.928240959991,37.82062632000452,53021.520344640005 2025-11-23,04:32:25.000,327,11161011,113125,0,1763872344,13880.928240959991,37.862921100000676,53021.5063704 2025-11-23,04:32:26.000,327,11161091,112925,0,1763872345,13880.988867749991,37.862921100000676,53021.520344640005 2025-11-23,04:32:27.000,327,11161004,113125,0,1763872346,13880.97539513,37.862921100000676,53021.51335752001 2025-11-23,04:32:28.000,327,11161047,113445,0,1763872347,13880.93497727,37.877019359999395,53021.5063704 2025-11-23,04:32:29.000,327,11161070,112965,0,1763872348,13880.948449889991,37.90521588000411,53021.58322872001 2025-11-23,04:32:30.000,327,11160990,113005,0,1763872349,13880.941713579996,37.95455978999962,53021.56226736001 2025-11-23,04:32:31.000,327,11160980,113005,0,1763872350,13880.97539513,37.98275631000433,53021.520344640005 2025-11-23,04:32:32.000,327,11161034,112845,0,1763872351,13881.002340369996,37.98275631000433,53021.56226736001 2025-11-23,04:32:33.000,327,11161043,112925,0,1763872352,13881.002340369996,38.00390370000241,53021.5063704 2025-11-23,04:32:34.000,327,11161069,113045,0,1763872353,13881.036021920001,38.01095283000177,53021.58322872001 2025-11-23,04:32:35.000,327,11160988,113125,0,1763872354,13881.009076679991,38.02505109000049,53021.59720296 2025-11-23,04:32:36.000,327,11161073,113045,0,1763872355,13881.049494539991,38.08144413000264,53021.63213856001 2025-11-23,04:32:37.000,327,11161015,113165,0,1763872356,13881.116857640001,38.06734587000392,53021.58322872001 2025-11-23,04:32:38.000,327,11161098,113005,0,1763872357,13881.150539189992,38.095542390001356,53021.590215840006 2025-11-23,04:32:39.000,327,11161005,113045,0,1763872358,13881.150539189992,38.102591520000715,53021.61117720001 2025-11-23,04:32:40.000,327,11161076,113005,0,1763872359,13881.143802879997,38.151935430003505,53021.639125680005 2025-11-23,04:32:41.000,327,11161090,113125,0,1763872360,13881.224638599997,38.1871810800003,53021.6461128 2025-11-23,04:32:42.000,327,11161035,113005,0,1763872361,13881.244847529997,38.20832846999838,53021.6461128 2025-11-23,04:32:43.000,327,11161015,113045,0,1763872362,13881.204429669997,38.24357412000245,53021.6461128 2025-11-23,04:32:44.000,327,11161034,112725,0,1763872363,13881.231374909992,38.30701629000396,53021.70200976001 2025-11-23,04:32:45.000,327,11161047,113085,0,1763872364,13881.251583839992,38.335212810001394,53021.6461128 2025-11-23,04:32:46.000,327,11161042,113085,0,1763872365,13881.278529080002,38.34931107000011,53021.6461128 2025-11-23,04:32:47.000,327,11161087,113165,0,1763872366,13881.292001699992,38.3986549800029,53021.6461128 2025-11-23,04:32:48.000,327,11161020,113205,0,1763872367,13881.325683249997,38.4339006299997,53021.61816432 2025-11-23,04:32:49.000,327,11161083,113125,0,1763872368,13881.352628489993,38.48324454000249,53021.69502264 2025-11-23,04:32:50.000,327,11160964,113085,0,1763872369,13881.379573730002,38.52553931999864,53021.688035520005 2025-11-23,04:32:51.000,327,11161006,113205,0,1763872370,13881.426727899998,38.546686710003996,53021.72995824001 2025-11-23,04:32:52.000,327,11161046,112845,0,1763872371,13881.460409449988,38.60307974999887,53021.76489384 2025-11-23,04:32:53.000,327,11161035,113005,0,1763872372,13881.460409449988,38.65947279000102,53021.757906720006 2025-11-23,04:32:54.000,327,11161014,113125,0,1763872373,13881.487354689998,38.67357104999974,53021.7858552 2025-11-23,04:32:55.000,327,11161014,113125,0,1763872374,13881.534508859993,38.737013220001245,53021.736945360004 2025-11-23,04:32:56.000,327,11161008,113005,0,1763872375,13881.534508859993,38.77225886999804,53021.77886808001 2025-11-23,04:32:57.000,327,11160994,112765,0,1763872376,13881.608608269999,38.81455365000147,53021.77886808001 2025-11-23,04:32:58.000,327,11161102,112885,0,1763872377,13881.649026129999,38.8568484300049,53021.83476504 2025-11-23,04:32:59.000,327,11161065,113245,0,1763872378,13881.662498749989,38.87094669000362,53021.806816560005 2025-11-23,04:33:00.000,327,11161097,113285,0,1763872379,13881.689443989999,38.906192340000416,53021.904636240004 2025-11-23,04:33:01.000,327,11161083,113085,0,1763872380,13881.716389229994,38.927339729998494,53021.890662 2025-11-23,04:33:02.000,327,11161025,113125,0,1763872381,13881.736598159994,38.955536250003206,53021.91162336 2025-11-23,04:33:03.000,327,11161067,112965,0,1763872382,13881.78375232999,39.03307668000343,53021.96752032001 2025-11-23,04:33:04.000,327,11161030,112925,0,1763872383,13881.79048864,39.04012581000279,53021.93258472 2025-11-23,04:33:05.000,327,11161072,113045,0,1763872384,13881.80396125999,39.07537145999959,53021.99546880001 2025-11-23,04:33:06.000,327,11161009,112965,0,1763872385,13881.8309065,39.089469719998306,53021.96752032001 2025-11-23,04:33:07.000,327,11161017,112765,0,1763872386,13881.857851739995,39.138813630001096,53022.04437864001 2025-11-23,04:33:08.000,327,11161022,113125,0,1763872387,13881.92521483999,39.145862760000455,53022.03739152001 2025-11-23,04:33:09.000,327,11161045,113285,0,1763872388,13881.95216008,39.17405927999789,53022.04437864001 2025-11-23,04:33:10.000,327,11161026,113125,0,1763872389,13881.95216008,39.23045232000004,53022.13521120001 2025-11-23,04:33:11.000,327,11161031,113165,0,1763872390,13881.999314249995,39.195206670003245,53022.12123696 2025-11-23,04:33:12.000,327,11161097,112925,0,1763872391,13881.97236901,39.21635406000132,53022.11424984001 2025-11-23,04:33:13.000,327,11161011,113005,0,1763872392,13882.01278687,39.23045232000004,53022.10726272 2025-11-23,04:33:14.000,327,11161048,112965,0,1763872393,13881.98584162999,39.25864884000475,53022.16315968001 2025-11-23,04:33:15.000,327,11161074,113125,0,1763872394,13882.0329958,39.25159970999812,53022.191108160005 2025-11-23,04:33:16.000,327,11160997,112885,0,1763872395,13882.02625948999,39.28684536000219,53022.24700512 2025-11-23,04:33:17.000,327,11161047,112765,0,1763872396,13882.04646841999,39.27979623000283,53022.23303088001 2025-11-23,04:33:18.000,327,11161075,113005,0,1763872397,13882.02625948999,39.26569797000411,53022.25399224001 2025-11-23,04:33:19.000,327,11160996,113165,0,1763872398,13882.04646841999,39.25159970999812,53022.26796648 2025-11-23,04:33:20.000,327,11160995,113325,0,1763872399,13882.100358899996,39.26569797000411,53022.309889200005 2025-11-23,04:33:21.000,327,11161008,113005,0,1763872400,13882.120567829996,39.25864884000475,53022.35181192001 2025-11-23,04:33:22.000,327,11161016,112925,0,1763872401,13882.15424938,39.2375014499994,53022.38674752 2025-11-23,04:33:23.000,327,11161079,112925,0,1763872402,13882.181194619996,39.26569797000411,53022.39373464 2025-11-23,04:33:24.000,327,11161097,113085,0,1763872403,13882.08688627999,39.25159970999812,53022.42168312001 2025-11-23,04:33:25.000,327,11161007,113165,0,1763872404,13882.120567829996,39.21635406000132,53022.428670240006 2025-11-23,04:33:26.000,327,11161108,112925,0,1763872405,13882.147513069991,39.22340319000068,53022.40072176001 2025-11-23,04:33:27.000,327,11161026,113045,0,1763872406,13882.100358899996,39.21635406000132,53022.45661872 2025-11-23,04:33:28.000,327,11161100,112965,0,1763872407,13882.080149969996,39.202255800002604,53022.407708880004 2025-11-23,04:33:39.000,327,11161029,112965,0,1763872418,13881.88479697999,39.22340319000068,53022.54745128001 2025-11-23,04:33:40.000,327,11161029,112885,0,1763872419,13881.878060669995,39.25159970999812,53022.53347704 2025-11-23,04:33:41.000,327,11161053,113005,0,1763872420,13881.89153329,39.23045232000004,53022.5544384 2025-11-23,04:33:42.000,327,11161072,112965,0,1763872421,13881.8309065,39.24455057999876,53022.54745128001 2025-11-23,04:33:43.000,327,11161079,113005,0,1763872422,13881.84437911999,39.22340319000068,53022.54046416001 2025-11-23,04:33:44.000,327,11161045,112925,0,1763872423,13881.81069757,39.25159970999812,53022.54745128001 2025-11-23,04:33:45.000,327,11161070,113045,0,1763872424,13881.77027971,39.2375014499994,53022.575399760004 2025-11-23,04:33:46.000,327,11161099,113045,0,1763872425,13881.76354339999,39.21635406000132,53022.58937400001 2025-11-23,04:33:47.000,327,11161002,113205,0,1763872426,13881.777016019994,39.25864884000475,53022.60334824 2025-11-23,04:33:48.000,327,11161068,113085,0,1763872427,13881.77027971,39.26569797000411,53022.645270960005 2025-11-23,04:33:49.000,327,11160974,113285,0,1763872428,13881.77027971,39.25864884000475,53022.58937400001 2025-11-23,04:33:50.000,327,11161050,113045,0,1763872429,13881.709652919999,39.20930493000196,53022.61033536 2025-11-23,04:33:51.000,327,11161041,113325,0,1763872430,13881.689443989999,39.21635406000132,53022.63129672 2025-11-23,04:33:52.000,327,11161091,113125,0,1763872431,13881.655762439994,39.188157540003886,53022.575399760004 2025-11-23,04:33:53.000,327,11161044,113005,0,1763872432,13881.669235059999,39.17405927999789,53022.6592452 2025-11-23,04:33:54.000,327,11161090,113085,0,1763872433,13881.635553509994,39.11766624000302,53022.6592452 2025-11-23,04:33:55.000,327,11161082,113005,0,1763872434,13881.588399339998,39.12471537000238,53022.63129672 2025-11-23,04:33:56.000,327,11161026,113285,0,1763872435,13881.568190409998,39.11766624000302,53022.65225808 2025-11-23,04:33:57.000,327,11161095,113205,0,1763872436,13881.568190409998,39.089469719998306,53022.65225808 2025-11-23,04:33:58.000,327,11161091,112885,0,1763872437,13881.500827309988,39.07537145999959,53022.66623232001 2025-11-23,04:33:59.000,327,11161011,113125,0,1763872438,13881.460409449988,39.08242058999895,53022.63828384001 2025-11-23,04:34:00.000,327,11160977,112965,0,1763872439,13881.440200519988,39.07537145999959,53022.67321944 2025-11-23,04:34:01.000,327,11161006,113205,0,1763872440,13881.399782660003,39.06832233000023,53022.645270960005 2025-11-23,04:34:02.000,327,11161027,113085,0,1763872441,13881.372837419993,39.04012581000279,53022.63828384001 2025-11-23,04:34:03.000,327,11161102,113005,0,1763872442,13881.359364800002,39.05422407000151,53022.645270960005 2025-11-23,04:34:04.000,327,11161051,113245,0,1763872443,13881.292001699992,39.018978420004714,53022.60334824 2025-11-23,04:34:05.000,327,11161005,113085,0,1763872444,13881.278529080002,39.01192928999808,53022.65225808 2025-11-23,04:34:06.000,327,11161060,113125,0,1763872445,13881.258320150002,39.02602755000407,53022.596361120006 2025-11-23,04:34:07.000,327,11161032,113085,0,1763872446,13881.251583839992,38.99783102999936,53022.596361120006 2025-11-23,04:34:08.000,327,11161087,112965,0,1763872447,13881.244847529997,38.97668364000128,53022.56142552 2025-11-23,04:34:09.000,327,11161044,112965,0,1763872448,13881.197693360002,38.94848712000385,53022.596361120006 2025-11-23,04:34:10.000,327,11161091,112925,0,1763872449,13881.204429669997,38.913241469999775,53022.60334824 2025-11-23,04:34:11.000,327,11160995,112965,0,1763872450,13881.170748119992,38.955536250003206,53022.575399760004 2025-11-23,04:34:12.000,327,11161093,113005,0,1763872451,13881.190957049992,38.87094669000362,53022.526489920005 2025-11-23,04:34:13.000,327,11161038,113005,0,1763872452,13881.143802879997,38.906192340000416,53022.56142552 2025-11-23,04:34:14.000,327,11161067,113085,0,1763872453,13881.137066570001,38.87799582000298,53022.58937400001 2025-11-23,04:34:15.000,327,11161018,113125,0,1763872454,13881.089912399992,38.8568484300049,53022.53347704 2025-11-23,04:34:16.000,327,11161047,113285,0,1763872455,13881.103385019996,38.86389756000426,53022.51950280001 2025-11-23,04:34:17.000,327,11161075,113285,0,1763872456,13881.116857640001,38.84275016999891,53022.5544384 2025-11-23,04:34:18.000,327,11161113,113005,0,1763872457,13881.056230850001,38.83570103999955,53022.53347704 2025-11-23,04:34:19.000,327,11161091,113165,0,1763872458,13881.056230850001,38.80750452000211,53022.58937400001 2025-11-23,04:34:20.000,327,11161020,113205,0,1763872459,13881.022549299996,38.80750452000211,53022.56142552 2025-11-23,04:34:21.000,327,11161089,113005,0,1763872460,13881.002340369996,38.82865191000019,53022.58937400001 2025-11-23,04:34:22.000,327,11161031,113125,0,1763872461,13880.90803202999,38.80750452000211,53022.526489920005 2025-11-23,04:34:23.000,327,11161001,112925,0,1763872462,13880.90803202999,38.81455365000147,53022.575399760004 2025-11-23,04:34:24.000,327,11161009,113045,0,1763872463,13880.881086789996,38.793406260003394,53022.53347704 2025-11-23,04:34:25.000,327,11161074,113125,0,1763872464,13880.83393262,38.779308000004676,53022.526489920005 2025-11-23,04:34:26.000,327,11161061,112805,0,1763872465,13880.79351476,38.81455365000147,53022.4845672 2025-11-23,04:34:27.000,327,11161002,113085,0,1763872466,13880.739624279995,38.81455365000147,53022.51950280001 2025-11-23,04:34:28.000,327,11161022,113045,0,1763872467,13880.76656951999,38.84275016999891,53022.526489920005 2025-11-23,04:34:29.000,327,11161074,113005,0,1763872468,13880.72615165999,38.82865191000019,53022.51251568 2025-11-23,04:34:30.000,327,11161078,113165,0,1763872469,13880.719415349995,38.86389756000426,53022.54046416001 2025-11-23,04:34:31.000,327,11161111,113085,0,1763872470,13880.699206419995,38.88504495000234,53022.46360584 2025-11-23,04:34:32.000,327,11161048,113165,0,1763872471,13880.67226118,38.87799582000298,53022.56142552 2025-11-23,04:34:33.000,327,11160989,113085,0,1763872472,13880.62510700999,38.87094669000362,53022.51950280001 2025-11-23,04:34:34.000,327,11160975,113085,0,1763872473,13880.638579629995,38.88504495000234,53022.526489920005 2025-11-23,04:34:35.000,327,11161057,112605,0,1763872474,13880.59142546,38.8920940800017,53022.54046416001 2025-11-23,04:34:36.000,327,11161027,112845,0,1763872475,13880.56448021999,38.87799582000298,53022.5544384 2025-11-23,04:34:37.000,327,11160994,113125,0,1763872476,13880.59142546,38.8920940800017,53022.58238688 2025-11-23,04:34:38.000,327,11161032,113205,0,1763872477,13880.537534979994,38.927339729998494,53022.54046416001 2025-11-23,04:34:39.000,327,11161062,113045,0,1763872478,13880.517326049994,38.89914321000106,53022.4845672 2025-11-23,04:34:40.000,327,11161051,113205,0,1763872479,13880.537534979994,38.89914321000106,53022.49155432 2025-11-23,04:34:41.000,327,11161058,113165,0,1763872480,13880.54427128999,38.87799582000298,53022.54046416001 2025-11-23,04:34:42.000,327,11161012,112925,0,1763872481,13880.517326049994,38.913241469999775,53022.54745128001 2025-11-23,04:34:43.000,327,11161079,112925,0,1763872482,13880.48364449999,38.920290599999134,53022.54046416001 2025-11-23,04:34:44.000,327,11161043,112925,0,1763872483,13880.470171879999,38.927339729998494,53022.46360584 2025-11-23,04:34:45.000,327,11161089,112885,0,1763872484,13880.409545089999,38.962585380002565,53022.4845672 2025-11-23,04:34:46.000,327,11161033,113165,0,1763872485,13880.416281399994,38.94848712000385,53022.49854144001 2025-11-23,04:34:47.000,327,11161089,113165,0,1763872486,13880.443226639989,39.01192928999808,53022.5544384 2025-11-23,04:34:48.000,327,11161016,113125,0,1763872487,13880.389336159998,39.02602755000407,53022.50552856 2025-11-23,04:34:49.000,327,11161057,112965,0,1763872488,13880.348918299998,38.97668364000128,53022.4845672 2025-11-23,04:34:50.000,327,11161075,112925,0,1763872489,13880.369127229998,38.99783102999936,53022.56841264001 2025-11-23,04:34:51.000,327,11161072,112765,0,1763872490,13880.355654609994,39.02602755000407,53022.49155432 2025-11-23,04:34:52.000,327,11161000,113285,0,1763872491,13880.335445679993,39.00488015999872,53022.526489920005 2025-11-23,04:34:53.000,327,11160984,113125,0,1763872492,13880.288291509998,39.00488015999872,53022.44963160001 2025-11-23,04:34:54.000,327,11161069,113005,0,1763872493,13880.301764129988,39.02602755000407,53022.46360584 2025-11-23,04:34:55.000,327,11161030,113125,0,1763872494,13880.321973059989,39.08242058999895,53022.44264448 2025-11-23,04:34:56.000,327,11161027,112765,0,1763872495,13880.315236749993,39.06127320000087,53022.46360584 2025-11-23,04:34:57.000,327,11161012,113125,0,1763872496,13880.261346269988,39.089469719998306,53022.477580080005 2025-11-23,04:34:58.000,327,11161047,113285,0,1763872497,13880.220928409988,39.11061711000366,53022.46360584 2025-11-23,04:34:59.000,327,11161059,112645,0,1763872498,13880.200719480003,39.12471537000238,53022.477580080005 2025-11-23,04:35:00.000,327,11161100,113125,0,1763872499,13880.187246859998,39.17405927999789,53022.428670240006 2025-11-23,04:35:01.000,327,11161095,112925,0,1763872500,13880.207455789998,39.16701014999853,53022.44963160001 2025-11-23,04:35:02.000,327,11161061,113005,0,1763872501,13880.214192099993,39.15996101999917,53022.45661872 2025-11-23,04:35:03.000,327,11161096,112925,0,1763872502,13880.187246859998,39.181108410004526,53022.50552856 2025-11-23,04:35:04.000,327,11161036,113285,0,1763872503,13880.187246859998,39.16701014999853,53022.428670240006 2025-11-23,04:35:05.000,327,11161002,113205,0,1763872504,13880.187246859998,39.195206670003245,53022.44264448 2025-11-23,04:35:06.000,327,11161067,113245,0,1763872505,13880.160301620002,39.188157540003886,53022.51251568 2025-11-23,04:35:07.000,327,11161038,113125,0,1763872506,13880.140092690002,39.202255800002604,53022.4845672 2025-11-23,04:35:08.000,327,11161051,113125,0,1763872507,13880.173774239993,39.20930493000196,53022.49155432 2025-11-23,04:35:09.000,327,11161023,112765,0,1763872508,13880.153565309993,39.20930493000196,53022.51251568 2025-11-23,04:35:10.000,327,11160998,113005,0,1763872509,13880.126620069997,39.2375014499994,53022.45661872 2025-11-23,04:35:11.000,327,11161072,112965,0,1763872510,13880.140092690002,39.25864884000475,53022.51251568 2025-11-23,04:35:12.000,327,11161025,113085,0,1763872511,13880.146828999998,39.2375014499994,53022.50552856 2025-11-23,04:35:13.000,327,11161071,113005,0,1763872512,13880.086202209997,39.22340319000068,53022.44963160001 2025-11-23,04:35:14.000,327,11161077,113285,0,1763872513,13880.133356379993,39.25159970999812,53022.50552856 2025-11-23,04:35:15.000,327,11161045,113205,0,1763872514,13880.092938519992,39.27979623000283,53022.50552856 2025-11-23,04:35:16.000,327,11161060,113045,0,1763872515,13880.099674830002,39.27274710000347,53022.49155432 2025-11-23,04:35:17.000,327,11161073,113125,0,1763872516,13880.092938519992,39.27274710000347,53022.49854144001 2025-11-23,04:35:18.000,327,11160994,112925,0,1763872517,13880.079465900002,39.25864884000475,53022.4845672 2025-11-23,04:35:19.000,327,11160973,113125,0,1763872518,13880.052520659992,39.29389449000155,53022.49854144001 2025-11-23,04:35:20.000,327,11161013,112765,0,1763872519,13880.113147449993,39.26569797000411,53022.4845672 2025-11-23,04:35:21.000,327,11161048,113125,0,1763872520,13880.059256970002,39.315041879999626,53022.51251568 2025-11-23,04:35:22.000,327,11161002,113325,0,1763872521,13880.045784349997,39.30799275000027,53022.51251568 2025-11-23,04:35:23.000,327,11161069,112925,0,1763872522,13880.059256970002,39.29389449000155,53022.51251568 2025-11-23,04:35:24.000,327,11161040,113085,0,1763872523,13880.005366489997,39.25159970999812,53022.49155432 2025-11-23,04:35:25.000,327,11161077,113165,0,1763872524,13879.991893869992,39.26569797000411,53022.47059296001 2025-11-23,04:35:26.000,327,11161074,113085,0,1763872525,13879.971684939992,39.27979623000283,53022.46360584 2025-11-23,04:35:27.000,327,11161065,112965,0,1763872526,13879.958212320002,39.30094362000091,53022.46360584 2025-11-23,04:35:28.000,327,11160992,113125,0,1763872527,13879.917794460001,39.29389449000155,53022.43565736 2025-11-23,04:35:29.000,327,11161028,113245,0,1763872528,13879.931267079992,39.30799275000027,53022.49155432 2025-11-23,04:35:30.000,327,11161062,113125,0,1763872529,13879.911058149992,39.3361892699977,53022.407708880004 2025-11-23,04:35:31.000,327,11161005,112805,0,1763872530,13879.917794460001,39.371434920001775,53022.44963160001 2025-11-23,04:35:32.000,327,11161044,113005,0,1763872531,13879.911058149992,39.40668056999857,53022.477580080005 2025-11-23,04:35:33.000,327,11161031,113125,0,1763872532,13879.904321839997,39.40668056999857,53022.50552856 2025-11-23,04:35:34.000,327,11161026,113045,0,1763872533,13879.890849219992,39.427827960003924,53022.49854144001 2025-11-23,04:35:35.000,327,11161072,113085,0,1763872534,13879.863903979996,39.39258230999985,53022.49155432 2025-11-23,04:35:36.000,327,11160995,112925,0,1763872535,13879.850431359991,39.427827960003924,53022.49155432 2025-11-23,04:35:37.000,327,11161014,113005,0,1763872536,13879.890849219992,39.4842209999988,53022.49854144001 2025-11-23,04:35:38.000,327,11160977,113085,0,1763872537,13879.911058149992,39.49831926000479,53022.49155432 2025-11-23,04:35:39.000,327,11161015,113125,0,1763872538,13879.890849219992,39.52651578000223,53022.4845672 2025-11-23,04:35:40.000,327,11161064,113285,0,1763872539,13879.863903979996,39.554712299999665,53022.47059296001 2025-11-23,04:35:41.000,327,11161004,113005,0,1763872540,13879.924530769997,39.561761429999024,53022.49854144001 2025-11-23,04:35:42.000,327,11161065,113005,0,1763872541,13879.890849219992,39.540614040000946,53022.46360584 2025-11-23,04:35:43.000,327,11160985,113205,0,1763872542,13879.897585530001,39.53356491000159,53022.47059296001 2025-11-23,04:35:44.000,327,11161091,113005,0,1763872543,13879.897585530001,39.554712299999665,53022.45661872 2025-11-23,04:35:45.000,327,11160978,113125,0,1763872544,13879.931267079992,39.597007080003095,53022.428670240006 2025-11-23,04:35:46.000,327,11161063,112925,0,1763872545,13879.938003390002,39.63930185999925,53022.43565736 2025-11-23,04:35:47.000,327,11161000,112965,0,1763872546,13879.911058149992,39.62520360000053,53022.47059296001 2025-11-23,04:35:48.000,327,11161099,113165,0,1763872547,13879.991893869992,39.62520360000053,53022.44264448 2025-11-23,04:35:49.000,327,11160984,112805,0,1763872548,13879.964948629997,39.604056210002454,53022.4845672 2025-11-23,04:35:50.000,327,11161083,112965,0,1763872549,13879.971684939992,39.68159664000268,53022.414696 2025-11-23,04:35:51.000,327,11161059,113085,0,1763872550,13879.998630180002,39.70274403000076,53022.4845672 2025-11-23,04:35:52.000,327,11161059,113365,0,1763872551,13879.998630180002,39.70979316000012,53022.42168312001 2025-11-23,04:35:53.000,327,11161031,112845,0,1763872552,13880.018839110002,39.730940549998195,53022.4845672 2025-11-23,04:35:54.000,327,11161049,113045,0,1763872553,13880.045784349997,39.773235330001626,53022.44963160001 2025-11-23,04:35:55.000,327,11161092,113205,0,1763872554,13880.059256970002,39.780284460000985,53022.49155432 2025-11-23,04:35:56.000,327,11161014,113085,0,1763872555,13880.065993279997,39.780284460000985,53022.51251568 2025-11-23,04:35:57.000,327,11161016,113085,0,1763872556,13880.072729589992,39.84372663000249,53022.4845672 2025-11-23,04:35:58.000,327,11161068,113125,0,1763872557,13880.099674830002,39.822579240004416,53022.51251568 2025-11-23,04:35:59.000,327,11161075,113045,0,1763872558,13880.113147449993,39.822579240004416,53022.47059296001 2025-11-23,04:36:00.000,327,11161015,113205,0,1763872559,13880.153565309993,39.829628370003775,53022.526489920005 2025-11-23,04:36:01.000,327,11161084,113165,0,1763872560,13880.200719480003,39.84372663000249,53022.51950280001 2025-11-23,04:36:02.000,327,11160993,113005,0,1763872561,13880.234401029993,39.86487402000057,53022.49854144001 2025-11-23,04:36:03.000,327,11161019,113285,0,1763872562,13880.200719480003,39.87897227999929,53022.53347704 2025-11-23,04:36:04.000,327,11161063,113285,0,1763872563,13880.268082579998,39.87897227999929,53022.526489920005 2025-11-23,04:36:05.000,327,11161071,113165,0,1763872564,13880.295027819993,39.86487402000057,53022.51950280001 2025-11-23,04:36:06.000,327,11161068,113045,0,1763872565,13880.315236749993,39.87192314999993,53022.54745128001 2025-11-23,04:36:07.000,327,11161076,113005,0,1763872566,13880.355654609994,39.87192314999993,53022.5544384 2025-11-23,04:36:08.000,327,11161071,112885,0,1763872567,13880.335445679993,39.907168800004,53022.54745128001 2025-11-23,04:36:09.000,327,11161048,113085,0,1763872568,13880.436490329994,39.89307053999801,53022.56841264001 2025-11-23,04:36:10.000,327,11161005,112805,0,1763872569,13880.456699259994,39.90011967000464,53022.575399760004 2025-11-23,04:36:11.000,327,11161095,113365,0,1763872570,13880.436490329994,39.87192314999993,53022.53347704 2025-11-23,04:36:12.000,327,11161047,112925,0,1763872571,13880.463435569989,39.87192314999993,53022.61033536 2025-11-23,04:36:13.000,327,11161080,113125,0,1763872572,13880.490380809999,39.907168800004,53022.6243096 2025-11-23,04:36:14.000,327,11161007,113045,0,1763872573,13880.490380809999,39.907168800004,53022.6592452 2025-11-23,04:36:15.000,327,11161070,112885,0,1763872574,13880.497117119994,39.91421793000336,53022.6592452 2025-11-23,04:36:16.000,327,11161010,112885,0,1763872575,13880.57121653,39.93536532000144,53022.61033536 2025-11-23,04:36:17.000,327,11161076,112765,0,1763872576,13880.5510076,39.92831619000208,53022.61033536 2025-11-23,04:36:18.000,327,11161016,113005,0,1763872577,13880.58468914999,39.92126706000272,53022.6243096 2025-11-23,04:36:19.000,327,11161094,113045,0,1763872578,13880.59142546,39.88602140999865,53022.645270960005 2025-11-23,04:36:20.000,327,11161009,113125,0,1763872579,13880.638579629995,39.907168800004,53022.63828384001 2025-11-23,04:36:21.000,327,11161066,113045,0,1763872580,13880.61163439,39.90011967000464,53022.63828384001 2025-11-23,04:36:22.000,327,11161035,112925,0,1763872581,13880.61163439,39.89307053999801,53022.645270960005 2025-11-23,04:36:23.000,327,11161058,113005,0,1763872582,13880.638579629995,39.90011967000464,53022.70815504001 2025-11-23,04:36:24.000,327,11161070,112965,0,1763872583,13880.638579629995,39.87897227999929,53022.68020656 2025-11-23,04:36:25.000,327,11161081,113045,0,1763872584,13880.68573379999,39.87192314999993,53022.65225808 2025-11-23,04:36:26.000,327,11161070,112685,0,1763872585,13880.67226118,39.86487402000057,53022.70116792 2025-11-23,04:36:27.000,327,11161022,113125,0,1763872586,13880.71267904,39.86487402000057,53022.68719368001 2025-11-23,04:36:28.000,327,11161040,113165,0,1763872587,13880.699206419995,39.90011967000464,53022.75706488001 2025-11-23,04:36:29.000,327,11161080,112845,0,1763872588,13880.69247011,39.87897227999929,53022.75706488001 2025-11-23,04:36:30.000,327,11161009,112885,0,1763872589,13880.69247011,39.85782489000121,53022.72212928 2025-11-23,04:36:31.000,327,11161029,112765,0,1763872590,13880.63184332,39.85782489000121,53022.68719368001 2025-11-23,04:36:32.000,327,11161018,113125,0,1763872591,13880.66552486999,39.836677500003134,53022.75007776 2025-11-23,04:36:33.000,327,11161061,113045,0,1763872592,13880.63184332,39.86487402000057,53022.75706488001 2025-11-23,04:36:34.000,327,11161087,113085,0,1763872593,13880.63184332,39.85782489000121,53022.77103912 2025-11-23,04:36:35.000,327,11160995,113045,0,1763872594,13880.618370699995,39.87897227999929,53022.75007776 2025-11-23,04:36:36.000,327,11161092,113005,0,1763872595,13880.58468914999,39.89307053999801,53022.75007776 2025-11-23,04:36:37.000,327,11160992,113085,0,1763872596,13880.54427128999,39.86487402000057,53022.7291164 2025-11-23,04:36:38.000,327,11161128,113085,0,1763872597,13880.557743909994,39.85782489000121,53022.75706488001 2025-11-23,04:36:39.000,327,11161022,112925,0,1763872598,13880.537534979994,39.85782489000121,53022.77802624 2025-11-23,04:36:40.000,327,11161059,113085,0,1763872599,13880.50385342999,39.89307053999801,53022.79200048 2025-11-23,04:36:41.000,327,11161028,113125,0,1763872600,13880.48364449999,39.87192314999993,53022.80597472001 2025-11-23,04:36:42.000,327,11161010,113285,0,1763872601,13880.470171879999,39.85077576000185,53022.812961840005 2025-11-23,04:36:43.000,327,11161090,113125,0,1763872602,13880.423017709989,39.88602140999865,53022.84091032 2025-11-23,04:36:44.000,327,11161036,112805,0,1763872603,13880.409545089999,39.86487402000057,53022.77802624 2025-11-23,04:36:45.000,327,11161062,112965,0,1763872604,13880.362390919989,39.85782489000121,53022.85488456001 2025-11-23,04:36:46.000,327,11161102,112805,0,1763872605,13880.335445679993,39.85077576000185,53022.80597472001 2025-11-23,04:36:47.000,327,11160996,113085,0,1763872606,13880.328709369998,39.80848097999842,53022.81994896 2025-11-23,04:36:48.000,327,11161008,113085,0,1763872607,13880.321973059989,39.81553010999778,53022.812961840005 2025-11-23,04:36:49.000,327,11161100,112925,0,1763872608,13880.254609959993,39.829628370003775,53022.82693608 2025-11-23,04:36:50.000,327,11161063,112765,0,1763872609,13880.261346269988,39.84372663000249,53022.812961840005 2025-11-23,04:36:51.000,327,11161036,113445,0,1763872610,13880.227664719998,39.85077576000185,53022.81994896 2025-11-23,04:36:52.000,327,11161102,112845,0,1763872611,13880.220928409988,39.80848097999842,53022.89680728 2025-11-23,04:36:53.000,327,11161087,113205,0,1763872612,13880.146828999998,39.81553010999778,53022.8688588 2025-11-23,04:36:54.000,327,11161016,112925,0,1763872613,13880.140092690002,39.80848097999842,53022.8688588 2025-11-23,04:36:55.000,327,11161010,112925,0,1763872614,13880.106411139997,39.80143184999906,53022.81994896 2025-11-23,04:36:56.000,327,11161073,112565,0,1763872615,13880.059256970002,39.773235330001626,53022.8688588 2025-11-23,04:36:57.000,327,11161032,112965,0,1763872616,13880.012102799992,39.773235330001626,53022.8688588 2025-11-23,04:36:58.000,327,11161088,113125,0,1763872617,13880.005366489997,39.7943827199997,53022.8688588 2025-11-23,04:36:59.000,327,11160986,113085,0,1763872618,13880.005366489997,39.7943827199997,53022.812961840005 2025-11-23,04:37:00.000,327,11161085,112805,0,1763872619,13879.904321839997,39.80848097999842,53022.83392320001 2025-11-23,04:37:01.000,327,11161027,112765,0,1763872620,13879.931267079992,39.780284460000985,53022.83392320001 2025-11-23,04:37:02.000,327,11161066,113005,0,1763872621,13879.911058149992,39.773235330001626,53022.85488456001 2025-11-23,04:37:03.000,327,11161024,112765,0,1763872622,13879.857167670001,39.76618620000227,53022.85488456001 2025-11-23,04:37:04.000,327,11161026,113045,0,1763872623,13879.836958740001,39.75913707000291,53022.875845919996 2025-11-23,04:37:05.000,327,11161007,113205,0,1763872624,13879.850431359991,39.80143184999906,53022.90379440001 2025-11-23,04:37:06.000,327,11161044,112965,0,1763872625,13879.783068259996,39.787333590000344,53022.8688588 2025-11-23,04:37:07.000,327,11160990,113085,0,1763872626,13879.789804569991,39.7943827199997,53022.88982016 2025-11-23,04:37:08.000,327,11161070,113005,0,1763872627,13879.803277189996,39.81553010999778,53022.88982016 2025-11-23,04:37:09.000,327,11161053,113045,0,1763872628,13879.762859329996,39.80143184999906,53022.88982016 2025-11-23,04:37:10.000,327,11161029,112925,0,1763872629,13879.742650399996,39.7943827199997,53022.84789744 2025-11-23,04:37:11.000,327,11161019,113205,0,1763872630,13879.73591409,39.829628370003775,53022.90379440001 2025-11-23,04:37:12.000,327,11161084,113125,0,1763872631,13879.68875991999,39.84372663000249,53022.861871680005 2025-11-23,04:37:13.000,327,11161130,113085,0,1763872632,13879.66855098999,39.822579240004416,53022.88982016 2025-11-23,04:37:14.000,327,11161044,112925,0,1763872633,13879.68875991999,39.829628370003775,53022.875845919996 2025-11-23,04:37:15.000,327,11161055,112885,0,1763872634,13879.69549623,39.85077576000185,53022.85488456001 2025-11-23,04:37:16.000,327,11161059,113085,0,1763872635,13879.708968849991,39.86487402000057,53022.89680728 2025-11-23,04:37:17.000,327,11161013,113125,0,1763872636,13879.73591409,39.87897227999929,53022.85488456001 2025-11-23,04:37:18.000,327,11161050,113125,0,1763872637,13879.69549623,39.86487402000057,53022.88283304001 2025-11-23,04:37:19.000,327,11161005,113125,0,1763872638,13879.71570516,39.92126706000272,53022.88283304001 2025-11-23,04:37:20.000,327,11161053,113005,0,1763872639,13879.661814679996,39.949463580000156,53022.89680728 2025-11-23,04:37:21.000,327,11161017,113125,0,1763872640,13879.661814679996,39.93536532000144,53022.93873 2025-11-23,04:37:22.000,327,11161096,112925,0,1763872641,13879.64834205999,39.949463580000156,53022.92475576001 2025-11-23,04:37:23.000,327,11161093,112765,0,1763872642,13879.60792419999,39.97766010000487,53022.910781520004 2025-11-23,04:37:24.000,327,11161028,113045,0,1763872643,13879.60792419999,39.97061096999823,53022.88982016 2025-11-23,04:37:25.000,327,11161019,112725,0,1763872644,13879.61466051,40.02700401000038,53022.89680728 2025-11-23,04:37:26.000,327,11161111,113085,0,1763872645,13879.59445158,40.01995488000102,53022.88982016 2025-11-23,04:37:27.000,327,11161108,113005,0,1763872646,13879.560770029995,40.012905750001664,53022.8688588 2025-11-23,04:37:28.000,327,11161032,113125,0,1763872647,13879.560770029995,40.062249660004454,53022.875845919996 2025-11-23,04:37:29.000,327,11161061,112965,0,1763872648,13879.53382479,40.05520052999782,53022.95270424001 2025-11-23,04:37:30.000,327,11161093,112965,0,1763872649,13879.49340693,40.09749531000125,53022.861871680005 2025-11-23,04:37:31.000,327,11161007,113325,0,1763872650,13879.50687954999,40.09044618000189,53022.88982016 2025-11-23,04:37:32.000,327,11161020,112965,0,1763872651,13879.500143239995,40.10454444000061,53022.90379440001 2025-11-23,04:37:33.000,327,11161089,112925,0,1763872652,13879.439516449995,40.09749531000125,53022.88982016 2025-11-23,04:37:34.000,327,11161016,112965,0,1763872653,13879.39236228,40.13979009000468,53022.875845919996 2025-11-23,04:37:35.000,327,11161112,113285,0,1763872654,13879.40583489999,40.1538883500034,53022.910781520004 2025-11-23,04:37:36.000,327,11161106,113125,0,1763872655,13879.41257121,40.16798661000212,53022.89680728 2025-11-23,04:37:37.000,327,11161074,113125,0,1763872656,13879.41257121,40.16798661000212,53022.910781520004 2025-11-23,04:37:38.000,327,11161108,112845,0,1763872657,13879.378889659994,40.16798661000212,53022.931742880006 2025-11-23,04:37:39.000,327,11161040,112965,0,1763872658,13879.39236228,40.2525761700017,53022.92475576001 2025-11-23,04:37:40.000,327,11161030,112925,0,1763872659,13879.41257121,40.238477910002985,53022.89680728 2025-11-23,04:37:41.000,327,11161017,113005,0,1763872660,13879.39236228,40.245527040002344,53022.910781520004 2025-11-23,04:37:42.000,327,11160997,112965,0,1763872661,13879.39236228,40.26667443000042,53022.910781520004 2025-11-23,04:37:43.000,327,11161116,112925,0,1763872662,13879.37215335,40.25962530000106,53022.910781520004 2025-11-23,04:37:44.000,327,11161064,113085,0,1763872663,13879.378889659994,40.245527040002344,53022.90379440001 2025-11-23,04:37:45.000,327,11160967,112925,0,1763872664,13879.35194442,40.30192008000449,53022.89680728 2025-11-23,04:37:46.000,327,11161085,113005,0,1763872665,13879.358680729994,40.30896921000385,53022.89680728 2025-11-23,04:37:47.000,327,11161080,113085,0,1763872666,13879.378889659994,40.33011660000193,53022.95270424001 2025-11-23,04:37:48.000,327,11161048,113365,0,1763872667,13879.32499917999,40.38650964000408,53022.91776864 2025-11-23,04:37:49.000,327,11161042,113365,0,1763872668,13879.33173549,40.32306747000257,53022.97366560001 2025-11-23,04:37:50.000,327,11161012,112965,0,1763872669,13879.318262869994,40.39355877000344,53022.93873 2025-11-23,04:37:51.000,327,11161019,113045,0,1763872670,13879.277845009994,40.39355877000344,53022.93873 2025-11-23,04:37:52.000,327,11161087,113045,0,1763872671,13879.26437238999,40.407657030002156,53022.910781520004 2025-11-23,04:37:53.000,327,11161079,113245,0,1763872672,13879.271108699999,40.414706160001515,53022.96667848 2025-11-23,04:37:54.000,327,11161093,112765,0,1763872673,13879.237427149994,40.37946051000472,53022.95270424001 2025-11-23,04:37:55.000,327,11161080,112965,0,1763872674,13879.244163459989,40.407657030002156,53022.94571712 2025-11-23,04:37:56.000,327,11161006,113125,0,1763872675,13879.217218219994,40.39355877000344,53022.92475576001 2025-11-23,04:37:57.000,327,11161069,113125,0,1763872676,13879.217218219994,40.42880442000023,53022.88283304001 2025-11-23,04:37:58.000,327,11161023,113045,0,1763872677,13879.163327739989,40.45700093999767,53022.96667848 2025-11-23,04:37:59.000,327,11161082,113045,0,1763872678,13879.176800359994,40.471099200003664,53022.93873 2025-11-23,04:38:00.000,327,11161012,112925,0,1763872679,13879.129646189998,40.464050070004305,53022.96667848 2025-11-23,04:38:01.000,327,11161100,112965,0,1763872680,13879.102700949989,40.471099200003664,53022.98763984 2025-11-23,04:38:02.000,327,11160994,113125,0,1763872681,13879.075755709993,40.44995180999831,53022.97366560001 2025-11-23,04:38:03.000,327,11161083,112965,0,1763872682,13879.048810469998,40.464050070004305,53022.96667848 2025-11-23,04:38:04.000,327,11161069,113005,0,1763872683,13879.008392609998,40.4992957200011,53022.94571712 2025-11-23,04:38:05.000,327,11161004,113205,0,1763872684,13878.981447370003,40.54159050000453,53022.91776864 2025-11-23,04:38:06.000,327,11161023,113165,0,1763872685,13878.974711059993,40.54159050000453,53022.98763984 2025-11-23,04:38:07.000,327,11161110,112645,0,1763872686,13878.907347959997,40.56978702000197,53022.93873 2025-11-23,04:38:08.000,327,11161070,113165,0,1763872687,13878.947765819998,40.597983539999404,53022.97366560001 2025-11-23,04:38:09.000,327,11161026,113005,0,1763872688,13878.914084269993,40.590934410000045,53022.94571712 2025-11-23,04:38:10.000,327,11161039,113125,0,1763872689,13878.900611650002,40.597983539999404,53023.00161408001 2025-11-23,04:38:11.000,327,11161050,113085,0,1763872690,13878.914084269993,40.66847484000027,53022.95270424001 2025-11-23,04:38:12.000,327,11161006,113125,0,1763872691,13878.860193790002,40.68257309999899,53022.94571712 2025-11-23,04:38:13.000,327,11161043,113045,0,1763872692,13878.873666409992,40.68962222999835,53022.97366560001 2025-11-23,04:38:14.000,327,11161095,113285,0,1763872693,13878.853457479992,40.70372049000434,53022.90379440001 2025-11-23,04:38:15.000,327,11161090,112525,0,1763872694,13878.806303309997,40.7107696200037,53022.95969136 2025-11-23,04:38:16.000,327,11161062,113165,0,1763872695,13878.799567000002,40.7460152700005,53022.95270424001 2025-11-23,04:38:17.000,327,11161122,113165,0,1763872696,13878.839984860002,40.73191701000178,53022.97366560001 2025-11-23,04:38:18.000,327,11161029,113045,0,1763872697,13878.819775930002,40.71781875000306,53022.97366560001 2025-11-23,04:38:19.000,327,11161041,113125,0,1763872698,13878.786094379997,40.67552396999963,53022.88982016 2025-11-23,04:38:20.000,327,11160998,112845,0,1763872699,13878.772621759992,40.70372049000434,53022.95969136 2025-11-23,04:38:21.000,327,11161102,112965,0,1763872700,13878.813039619992,40.7107696200037,53022.931742880006 2025-11-23,04:38:22.000,327,11161080,113285,0,1763872701,13878.833248549992,40.71781875000306,53022.931742880006 2025-11-23,04:38:23.000,327,11161031,113045,0,1763872702,13878.839984860002,40.68257309999899,53022.88283304001 2025-11-23,04:38:24.000,327,11161095,112965,0,1763872703,13878.826512239997,40.7107696200037,53022.85488456001 2025-11-23,04:38:25.000,327,11161056,113005,0,1763872704,13878.833248549992,40.67552396999963,53022.861871680005 2025-11-23,04:38:26.000,327,11161040,112965,0,1763872705,13878.846721169997,40.66847484000027,53022.88982016 2025-11-23,04:38:27.000,327,11161091,113125,0,1763872706,13878.792830689992,40.68962222999835,53022.88982016 2025-11-23,04:38:28.000,327,11161081,113205,0,1763872707,13878.799567000002,40.71781875000306,53022.88283304001 2025-11-23,04:38:29.000,327,11161015,113325,0,1763872708,13878.826512239997,40.70372049000434,53022.85488456001 2025-11-23,04:38:30.000,327,11161054,112925,0,1763872709,13878.826512239997,40.68962222999835,53022.83392320001 2025-11-23,04:38:31.000,327,11161108,113125,0,1763872710,13878.833248549992,40.70372049000434,53022.91776864 2025-11-23,04:38:32.000,327,11161098,113245,0,1763872711,13878.873666409992,40.69667135999771,53022.81994896 2025-11-23,04:38:33.000,327,11161041,112885,0,1763872712,13878.839984860002,40.70372049000434,53022.80597472001 2025-11-23,04:38:34.000,327,11161018,112885,0,1763872713,13878.860193790002,40.68962222999835,53022.83392320001 2025-11-23,04:38:35.000,327,11161089,112805,0,1763872714,13878.860193790002,40.72486788000242,53022.83392320001 2025-11-23,04:38:36.000,327,11161011,113125,0,1763872715,13878.866930099997,40.71781875000306,53022.84091032 2025-11-23,04:38:37.000,327,11161013,113365,0,1763872716,13878.853457479992,40.7107696200037,53022.79200048 2025-11-23,04:38:38.000,327,11161091,112805,0,1763872717,13878.880402720002,40.68257309999899,53022.77802624 2025-11-23,04:38:39.000,327,11161115,113085,0,1763872718,13878.900611650002,40.647327450002194,53022.743090640004 2025-11-23,04:38:40.000,327,11161000,113125,0,1763872719,13878.839984860002,40.633229190003476,53022.75706488001 2025-11-23,04:38:41.000,327,11161089,112765,0,1763872720,13878.900611650002,40.61913093000476,53022.81994896 2025-11-23,04:38:42.000,327,11161023,113045,0,1763872721,13878.860193790002,40.62618006000412,53022.77802624 2025-11-23,04:38:43.000,327,11161109,112965,0,1763872722,13878.873666409992,40.62618006000412,53022.72212928 2025-11-23,04:38:44.000,327,11161001,113045,0,1763872723,13878.860193790002,40.605032669998764,53022.694180800005 2025-11-23,04:38:45.000,327,11161046,113085,0,1763872724,13878.907347959997,40.647327450002194,53022.70116792 2025-11-23,04:38:46.000,327,11161118,112885,0,1763872725,13878.887139029997,40.597983539999404,53022.75007776 2025-11-23,04:38:47.000,327,11161000,113045,0,1763872726,13878.880402720002,40.605032669998764,53022.75706488001 2025-11-23,04:38:48.000,327,11161107,113085,0,1763872727,13878.873666409992,40.605032669998764,53022.75007776 2025-11-23,04:38:49.000,327,11161091,113125,0,1763872728,13878.907347959997,40.590934410000045,53022.72212928 2025-11-23,04:38:50.000,327,11161072,112805,0,1763872729,13878.846721169997,40.605032669998764,53022.75007776 2025-11-23,04:38:51.000,327,11161094,112725,0,1763872730,13878.880402720002,40.590934410000045,53022.75007776 2025-11-23,04:38:52.000,327,11161034,112925,0,1763872731,13878.880402720002,40.590934410000045,53022.75007776 2025-11-23,04:38:53.000,327,11161005,113045,0,1763872732,13878.853457479992,40.56273789000261,53022.71514216001 2025-11-23,04:38:54.000,327,11161018,112845,0,1763872733,13878.833248549992,40.55568876000325,53022.71514216001 2025-11-23,04:38:55.000,327,11161004,113085,0,1763872734,13878.853457479992,40.51339397999982,53022.71514216001 2025-11-23,04:38:56.000,327,11161061,113005,0,1763872735,13878.813039619992,40.50634485000046,53022.694180800005 2025-11-23,04:38:57.000,327,11161025,113085,0,1763872736,13878.779358070002,40.48519746000238,53022.694180800005 2025-11-23,04:38:58.000,327,11161025,113285,0,1763872737,13878.759149140002,40.49224659000174,53022.743090640004 2025-11-23,04:38:59.000,327,11161023,113045,0,1763872738,13878.732203899992,40.42880442000023,53022.645270960005 2025-11-23,04:39:00.000,327,11161039,113205,0,1763872739,13878.772621759992,40.42880442000023,53022.66623232001 2025-11-23,04:39:01.000,327,11161072,112965,0,1763872740,13878.752412829992,40.421755290000874,53022.694180800005 2025-11-23,04:39:02.000,327,11161068,113125,0,1763872741,13878.725467589997,40.35126399000001,53022.66623232001 2025-11-23,04:39:03.000,327,11161066,113165,0,1763872742,13878.651368179992,40.37946051000472,53022.67321944 2025-11-23,04:39:04.000,327,11161101,113085,0,1763872743,13878.685049729997,40.30896921000385,53022.63828384001 2025-11-23,04:39:05.000,327,11161112,113125,0,1763872744,13878.691786039992,40.34421486000065,53022.71514216001 2025-11-23,04:39:06.000,327,11161123,113205,0,1763872745,13878.691786039992,40.31601834000321,53022.68719368001 2025-11-23,04:39:07.000,327,11161088,113445,0,1763872746,13878.685049729997,40.31601834000321,53022.71514216001 2025-11-23,04:39:08.000,327,11161128,113285,0,1763872747,13878.691786039992,40.30896921000385,53022.67321944 2025-11-23,04:39:09.000,327,11161029,112925,0,1763872748,13878.651368179992,40.2878218199985,53022.68020656 2025-11-23,04:39:10.000,327,11161010,113125,0,1763872749,13878.644631869996,40.29487094999786,53022.60334824 2025-11-23,04:39:11.000,327,11161146,112965,0,1763872750,13878.651368179992,40.30896921000385,53022.63129672 2025-11-23,04:39:12.000,327,11161101,113165,0,1763872751,13878.617686630001,40.32306747000257,53022.645270960005 2025-11-23,04:39:13.000,327,11161049,113085,0,1763872752,13878.604214009996,40.33011660000193,53022.61033536 2025-11-23,04:39:14.000,327,11161146,113125,0,1763872753,13878.604214009996,40.33716573000129,53022.596361120006 2025-11-23,04:39:15.000,327,11161085,113125,0,1763872754,13878.610950319991,40.33011660000193,53022.5544384 2025-11-23,04:39:16.000,327,11161022,113005,0,1763872755,13878.631159249991,40.38650964000408,53022.6243096 2025-11-23,04:39:17.000,327,11161125,113125,0,1763872756,13878.604214009996,40.414706160001515,53022.56142552 2025-11-23,04:39:18.000,327,11161114,113085,0,1763872757,13878.617686630001,40.44995180999831,53022.54745128001 2025-11-23,04:39:19.000,327,11161071,112965,0,1763872758,13878.610950319991,40.47814833000302,53022.53347704 2025-11-23,04:39:20.000,327,11161118,113205,0,1763872759,13878.637895560001,40.4992957200011,53022.5544384 2025-11-23,04:39:21.000,327,11161024,113205,0,1763872760,13878.644631869996,40.54863963000389,53022.54745128001 2025-11-23,04:39:22.000,327,11161024,113045,0,1763872761,13878.685049729997,40.61208179999812,53022.56142552 2025-11-23,04:39:23.000,327,11161046,112885,0,1763872762,13878.658104490001,40.61208179999812,53022.5544384 2025-11-23,04:39:24.000,327,11161112,113205,0,1763872763,13878.678313420001,40.605032669998764,53022.51251568 2025-11-23,04:39:25.000,327,11161063,113045,0,1763872764,13878.711994969992,40.68257309999899,53022.56142552 2025-11-23,04:39:26.000,327,11161102,113005,0,1763872765,13878.718731280002,40.68962222999835,53022.477580080005 2025-11-23,04:39:27.000,327,11161073,113165,0,1763872766,13878.738940210002,40.71781875000306,53022.4845672 2025-11-23,04:39:28.000,327,11161039,113205,0,1763872767,13878.759149140002,40.72486788000242,53022.54745128001 2025-11-23,04:39:29.000,327,11161019,112645,0,1763872768,13878.819775930002,40.76011352999922,53022.526489920005 2025-11-23,04:39:30.000,327,11161104,113165,0,1763872769,13878.846721169997,40.78126092000457,53022.4845672 2025-11-23,04:39:31.000,327,11161093,112925,0,1763872770,13878.900611650002,40.78831005000393,53022.51251568 2025-11-23,04:39:32.000,327,11161107,112965,0,1763872771,13878.920820580002,40.80240831000265,53022.51251568 2025-11-23,04:39:33.000,327,11161061,113005,0,1763872772,13878.988183679998,40.83765395999944,53022.4845672 2025-11-23,04:39:34.000,327,11161029,112965,0,1763872773,13879.015128919993,40.865850480004156,53022.47059296001 2025-11-23,04:39:35.000,327,11161052,113125,0,1763872774,13879.055546779993,40.865850480004156,53022.49155432 2025-11-23,04:39:36.000,327,11161115,113285,0,1763872775,13879.062283089988,40.872899610003515,53022.51251568 2025-11-23,04:39:37.000,327,11161076,113125,0,1763872776,13879.109437259998,40.90814526000031,53022.477580080005 2025-11-23,04:39:38.000,327,11161088,113005,0,1763872777,13879.156591429994,40.91519438999967,53022.46360584 2025-11-23,04:39:39.000,327,11161025,113085,0,1763872778,13879.190272979999,40.93634177999775,53022.4845672 2025-11-23,04:39:40.000,327,11161023,113125,0,1763872779,13879.190272979999,40.97158743000182,53022.47059296001 2025-11-23,04:39:41.000,327,11161020,112925,0,1763872780,13879.250899769999,40.97863656000118,53022.47059296001 2025-11-23,04:39:42.000,327,11161010,113125,0,1763872781,13879.33173549,40.999783949999255,53022.47059296001 2025-11-23,04:39:43.000,327,11161113,112925,0,1763872782,13879.33173549,41.01388220999797,53022.49155432 2025-11-23,04:39:44.000,327,11161020,113085,0,1763872783,13879.38562596999,41.07732437999948,53022.428670240006 2025-11-23,04:39:45.000,327,11161105,113125,0,1763872784,13879.44625275999,41.056176990001404,53022.44264448 2025-11-23,04:39:46.000,327,11161097,112965,0,1763872785,13879.473198,41.08437350999884,53022.45661872 2025-11-23,04:39:47.000,327,11161058,112805,0,1763872786,13879.48667061999,41.11257003000355,53022.4845672 2025-11-23,04:39:48.000,327,11161119,112765,0,1763872787,13879.540561099995,41.12666829000227,53022.4845672 2025-11-23,04:39:49.000,327,11161104,112925,0,1763872788,13879.580978959995,41.11961916000291,53022.46360584 2025-11-23,04:39:50.000,327,11161001,113085,0,1763872789,13879.60792419999,41.11961916000291,53022.47059296001 2025-11-23,04:39:51.000,327,11161041,113045,0,1763872790,13879.64834205999,41.14076655000099,53022.49155432 2025-11-23,04:39:52.000,327,11161097,113285,0,1763872791,13879.682023609996,41.18306133000442,53022.44264448 2025-11-23,04:39:53.000,327,11161091,113085,0,1763872792,13879.722441469996,41.218306980001216,53022.477580080005 2025-11-23,04:39:54.000,327,11161105,113205,0,1763872793,13879.783068259996,41.24650349999865,53022.49854144001 2025-11-23,04:39:55.000,327,11161110,113125,0,1763872794,13879.803277189996,41.25355262999801,53022.49155432 2025-11-23,04:39:56.000,327,11161103,113005,0,1763872795,13879.857167670001,41.267650890004006,53022.526489920005 2025-11-23,04:39:57.000,327,11161091,113165,0,1763872796,13879.897585530001,41.288798280002084,53022.44963160001 2025-11-23,04:39:58.000,327,11161064,112965,0,1763872797,13879.911058149992,41.30994567000016,53022.54745128001 2025-11-23,04:40:00.000,327,11161109,113125,0,1763872799,13879.991893869992,41.338142190004874,53022.54745128001 2025-11-23,04:40:01.000,327,11161122,113045,0,1763872800,13880.059256970002,41.338142190004874,53022.5544384 2025-11-23,04:40:02.000,327,11161075,113085,0,1763872801,13880.072729589992,41.36633871000231,53022.51251568 2025-11-23,04:40:03.000,327,11161103,112965,0,1763872802,13880.119883760002,41.39453522999975,53022.51251568 2025-11-23,04:40:04.000,327,11161099,113165,0,1763872803,13880.126620069997,41.42978088000382,53022.54046416001 2025-11-23,04:40:05.000,327,11161057,112965,0,1763872804,13880.173774239993,41.401584359999106,53022.54046416001 2025-11-23,04:40:06.000,327,11161032,113045,0,1763872805,13880.187246859998,41.44387914000254,53022.49155432 2025-11-23,04:40:07.000,327,11161024,112885,0,1763872806,13880.220928409988,41.42273175000446,53022.53347704 2025-11-23,04:40:08.000,327,11161111,113045,0,1763872807,13880.220928409988,41.457977400001255,53022.575399760004 2025-11-23,04:40:09.000,327,11161113,113005,0,1763872808,13880.234401029993,41.44387914000254,53022.5544384 2025-11-23,04:40:10.000,327,11161014,112925,0,1763872809,13880.308500439998,41.49322304999805,53022.6243096 2025-11-23,04:40:11.000,327,11161039,112965,0,1763872810,13880.315236749993,41.500272180004686,53022.58937400001 2025-11-23,04:40:12.000,327,11161076,112965,0,1763872811,13880.362390919989,41.507321310004045,53022.54745128001 2025-11-23,04:40:13.000,327,11161037,112765,0,1763872812,13880.362390919989,41.47207565999997,53022.60334824 2025-11-23,04:40:14.000,327,11161124,112965,0,1763872813,13880.369127229998,41.5496160900002,53022.58238688 2025-11-23,04:40:15.000,327,11161093,113045,0,1763872814,13880.396072469994,41.55666521999956,53022.63129672 2025-11-23,04:40:16.000,327,11161053,113125,0,1763872815,13880.389336159998,41.55666521999956,53022.65225808 2025-11-23,04:40:17.000,327,11161044,112845,0,1763872816,13880.449962949999,41.55666521999956,53022.61033536 2025-11-23,04:40:18.000,327,11161116,113045,0,1763872817,13880.449962949999,41.58486174000427,53022.63828384001 2025-11-23,04:40:19.000,327,11161071,113085,0,1763872818,13880.476908189994,41.60600913000235,53022.63828384001 2025-11-23,04:40:20.000,327,11161036,113205,0,1763872819,13880.476908189994,41.62010739000107,53022.6592452 2025-11-23,04:40:21.000,327,11161003,113085,0,1763872820,13880.52406235999,41.61305826000171,53022.63129672 2025-11-23,04:40:22.000,327,11161037,112765,0,1763872821,13880.52406235999,41.61305826000171,53022.68020656 2025-11-23,04:40:23.000,327,11161127,112605,0,1763872822,13880.58468914999,41.634205649999785,53022.6243096 2025-11-23,04:40:24.000,327,11161039,113005,0,1763872823,13880.557743909994,41.683549560002575,53022.6592452 2025-11-23,04:40:25.000,327,11161076,113005,0,1763872824,13880.62510700999,41.71174608000001,53022.66623232001 2025-11-23,04:40:26.000,327,11161115,113125,0,1763872825,13880.66552486999,41.71879520999937,53022.65225808 2025-11-23,04:40:27.000,327,11161052,112925,0,1763872826,13880.69247011,41.74699173000408,53022.68719368001 2025-11-23,04:40:28.000,327,11161086,113045,0,1763872827,13880.74636058999,41.76813912000216,53022.65225808 2025-11-23,04:40:29.000,327,11161074,113085,0,1763872828,13880.79351476,41.7963356399996,53022.596361120006 2025-11-23,04:40:30.000,327,11161079,112965,0,1763872829,13880.81372369,41.810433899998316,53022.645270960005 2025-11-23,04:40:31.000,327,11161023,113125,0,1763872830,13880.85414155,41.84567955000239,53022.63828384001 2025-11-23,04:40:32.000,327,11161017,113045,0,1763872831,13880.988867749991,41.88092519999918,53022.65225808 2025-11-23,04:40:33.000,327,11161083,113045,0,1763872832,13880.995604060001,41.8950234599979,53022.70116792 2025-11-23,04:40:34.000,327,11161125,112965,0,1763872833,13881.029285609991,41.88092519999918,53022.72212928 2025-11-23,04:40:35.000,327,11161042,113005,0,1763872834,13881.062967159996,41.902072590004536,53022.70116792 2025-11-23,04:40:36.000,327,11161109,113125,0,1763872835,13881.110121329992,41.916170850003255,53022.67321944 2025-11-23,04:40:37.000,327,11161063,113005,0,1763872836,13881.170748119992,41.923219980002614,53022.694180800005 2025-11-23,04:40:38.000,327,11161049,112925,0,1763872837,13881.224638599997,41.95846562999941,53022.72212928 2025-11-23,04:40:39.000,327,11161047,113005,0,1763872838,13881.258320150002,41.95141650000005,53022.75007776 2025-11-23,04:40:40.000,327,11161033,113005,0,1763872839,13881.265056459997,41.97256388999813,53022.73610352001 2025-11-23,04:40:41.000,327,11161078,112925,0,1763872840,13881.332419559993,41.98666215000412,53022.78501336001 2025-11-23,04:40:42.000,327,11161053,113445,0,1763872841,13881.359364800002,41.99371128000348,53022.78501336001 2025-11-23,04:40:43.000,327,11161069,113245,0,1763872842,13881.446936829998,41.98666215000412,53022.77802624 2025-11-23,04:40:44.000,327,11161041,113125,0,1763872843,13881.460409449988,42.050104319998354,53022.75007776 2025-11-23,04:40:45.000,327,11161068,113085,0,1763872844,13881.507563619998,42.036006059999636,53022.78501336001 2025-11-23,04:40:46.000,327,11161114,112845,0,1763872845,13881.521036239988,42.05715344999771,53022.764052000006 2025-11-23,04:40:47.000,327,11161031,113045,0,1763872846,13881.588399339998,42.02895693000028,53022.7989876 2025-11-23,04:40:48.000,327,11161015,113045,0,1763872847,13881.615344579994,42.05715344999771,53022.79200048 2025-11-23,04:40:49.000,327,11161144,113045,0,1763872848,13881.622080889989,42.05715344999771,53022.89680728 2025-11-23,04:40:50.000,327,11161049,112965,0,1763872849,13881.635553509994,42.05715344999771,53022.875845919996 2025-11-23,04:40:51.000,327,11161045,113245,0,1763872850,13881.709652919999,42.02895693000028,53022.8688588 2025-11-23,04:40:52.000,327,11161026,112885,0,1763872851,13881.716389229994,42.0078095400022,53022.88283304001 2025-11-23,04:40:53.000,327,11161091,113125,0,1763872852,13881.77027971,42.02190780000092,53022.875845919996 2025-11-23,04:40:54.000,327,11161082,112965,0,1763872853,13881.777016019994,41.98666215000412,53022.89680728 2025-11-23,04:40:55.000,327,11161040,112845,0,1763872854,13881.76354339999,41.97256388999813,53022.875845919996 2025-11-23,04:40:56.000,327,11161035,113165,0,1763872855,13881.8309065,41.97256388999813,53022.88982016 2025-11-23,04:40:57.000,327,11161029,112765,0,1763872856,13881.85111543,41.93731824000133,53022.89680728 2025-11-23,04:40:58.000,327,11160989,113085,0,1763872857,13881.88479697999,41.96551475999877,53022.910781520004 2025-11-23,04:40:59.000,327,11161042,112885,0,1763872858,13881.92521483999,41.93731824000133,53022.90379440001 2025-11-23,04:41:00.000,327,11161091,113205,0,1763872859,13881.91174222,41.909121720003895,53022.95270424001 2025-11-23,04:41:01.000,327,11161074,113045,0,1763872860,13881.93195115,41.873876069999824,53022.92475576001 2025-11-23,04:41:02.000,327,11161068,113005,0,1763872861,13881.91174222,41.859777810001106,53022.931742880006 2025-11-23,04:41:03.000,327,11161035,113165,0,1763872862,13881.918478529995,41.852728680001746,53022.92475576001 2025-11-23,04:41:04.000,327,11161079,113165,0,1763872863,13881.97236901,41.83863042000303,53022.95969136 2025-11-23,04:41:05.000,327,11161134,113005,0,1763872864,13881.93195115,41.810433899998316,53022.95969136 2025-11-23,04:41:06.000,327,11161042,112765,0,1763872865,13881.94542376999,41.78928651000024,53022.94571712 2025-11-23,04:41:07.000,327,11161057,113045,0,1763872866,13881.958896389995,41.78928651000024,53022.93873 2025-11-23,04:41:08.000,327,11161096,112965,0,1763872867,13881.938687459995,41.78928651000024,53022.95969136 2025-11-23,04:41:09.000,327,11161052,113165,0,1763872868,13881.97236901,41.78223738000088,53022.95270424001 2025-11-23,04:41:10.000,327,11161040,112925,0,1763872869,13881.94542376999,41.77518825000152,53023.00161408001 2025-11-23,04:41:11.000,327,11161041,112805,0,1763872870,13881.97236901,41.7963356399996,53023.043536799996 2025-11-23,04:41:12.000,327,11161063,113005,0,1763872871,13881.95216008,41.78928651000024,53022.99462696 2025-11-23,04:41:13.000,327,11161065,113085,0,1763872872,13881.98584162999,41.75404086000344,53023.01558832 2025-11-23,04:41:14.000,327,11161064,112925,0,1763872873,13881.94542376999,41.77518825000152,53022.98763984 2025-11-23,04:41:15.000,327,11161082,113125,0,1763872874,13881.97236901,41.78223738000088,53023.01558832 2025-11-23,04:41:16.000,327,11161096,113085,0,1763872875,13881.979105319995,41.77518825000152,53023.00161408001 2025-11-23,04:41:17.000,327,11161031,112965,0,1763872876,13881.97236901,41.77518825000152,53022.980652720005 2025-11-23,04:41:18.000,327,11161045,113285,0,1763872877,13881.999314249995,41.76813912000216,53023.043536799996 2025-11-23,04:41:19.000,327,11161117,113125,0,1763872878,13881.98584162999,41.7610899900028,53023.043536799996 2025-11-23,04:41:20.000,327,11161055,113005,0,1763872879,13881.979105319995,41.810433899998316,53023.0086012 2025-11-23,04:41:21.000,327,11161030,113045,0,1763872880,13882.01278687,41.817483029997675,53023.029562560005 2025-11-23,04:41:22.000,327,11161111,113205,0,1763872881,13882.00605055999,41.82453216000431,53023.029562560005 2025-11-23,04:41:23.000,327,11161114,113005,0,1763872882,13882.0329958,41.7963356399996,53023.07148528001 2025-11-23,04:41:24.000,327,11161073,113085,0,1763872883,13881.95216008,41.83863042000303,53023.043536799996 2025-11-23,04:41:25.000,327,11161142,112925,0,1763872884,13882.01278687,41.83158129000367,53023.07148528001 2025-11-23,04:41:26.000,327,11161050,112965,0,1763872885,13882.019523179995,41.852728680001746,53023.05751104 2025-11-23,04:41:27.000,327,11161094,112765,0,1763872886,13881.999314249995,41.852728680001746,53023.043536799996 2025-11-23,04:41:28.000,327,11161123,113005,0,1763872887,13882.00605055999,41.88092519999918,53023.09244664001 2025-11-23,04:41:29.000,327,11161053,112885,0,1763872888,13882.04646841999,41.873876069999824,53023.09244664001 2025-11-23,04:41:31.000,327,11161121,113365,0,1763872890,13882.0329958,41.916170850003255,53023.07148528001 2025-11-23,04:41:33.000,327,11161073,113245,0,1763872892,13882.080149969996,41.94436737000069,53023.08545952 2025-11-23,04:41:34.000,327,11161069,113005,0,1763872893,13882.08688627999,41.93026911000197,53023.14135648001 2025-11-23,04:41:35.000,327,11161023,113045,0,1763872894,13882.080149969996,41.923219980002614,53023.12738224 2025-11-23,04:41:36.000,327,11161122,112885,0,1763872895,13882.100358899996,41.93731824000133,53023.16231784 2025-11-23,04:41:37.000,327,11161084,113045,0,1763872896,13882.11383152,41.93731824000133,53023.16930496001 2025-11-23,04:41:38.000,327,11161068,113005,0,1763872897,13882.167721999991,41.97961302000476,53023.15533072 2025-11-23,04:41:39.000,327,11161125,113245,0,1763872898,13882.147513069991,42.02190780000092,53023.19026632001 2025-11-23,04:41:40.000,327,11161084,112885,0,1763872899,13882.181194619996,42.00076041000284,53023.16930496001 2025-11-23,04:41:41.000,327,11161054,113085,0,1763872900,13882.201403549996,42.0078095400022,53023.23917616001 2025-11-23,04:41:42.000,327,11161106,113005,0,1763872901,13882.201403549996,42.02190780000092,53023.20424056 2025-11-23,04:41:43.000,327,11161023,112765,0,1763872902,13882.181194619996,42.05715344999771,53023.1832792 2025-11-23,04:41:44.000,327,11161099,113245,0,1763872903,13882.160985689996,42.043055189998995,53023.246163280004 2025-11-23,04:41:45.000,327,11161045,112965,0,1763872904,13882.167721999991,42.02895693000028,53023.22520192 2025-11-23,04:41:46.000,327,11161108,113125,0,1763872905,13882.13404045,42.092399100001785,53023.21821480001 2025-11-23,04:41:47.000,327,11161140,113005,0,1763872906,13882.11383152,42.092399100001785,53023.23218904 2025-11-23,04:41:48.000,327,11161045,113125,0,1763872907,13882.11383152,42.11354648999986,53023.23218904 2025-11-23,04:41:49.000,327,11161043,113245,0,1763872908,13882.140776759996,42.1064973600005,53023.30904736001 2025-11-23,04:41:50.000,327,11161077,113205,0,1763872909,13882.12730413999,42.141743010004575,53023.26013752001 2025-11-23,04:41:51.000,327,11161126,112845,0,1763872910,13882.09362259,42.148792140003934,53023.26013752001 2025-11-23,04:41:52.000,327,11161068,113125,0,1763872911,13882.120567829996,42.16289040000265,53023.316034480005 2025-11-23,04:41:53.000,327,11161067,113125,0,1763872912,13882.08688627999,42.15584127000329,53023.23917616001 2025-11-23,04:41:54.000,327,11161094,113085,0,1763872913,13882.100358899996,42.16993953000201,53023.29507312 2025-11-23,04:41:55.000,327,11161021,112845,0,1763872914,13882.09362259,42.19813604999945,53023.3230216 2025-11-23,04:41:56.000,327,11161074,113165,0,1763872915,13882.080149969996,42.20518517999881,53023.34398296 2025-11-23,04:41:57.000,327,11161095,113285,0,1763872916,13882.10709520999,42.212234309998166,53023.34398296 2025-11-23,04:41:58.000,327,11161110,112925,0,1763872917,13882.059941039995,42.212234309998166,53023.33699584001 2025-11-23,04:41:59.000,327,11161137,113165,0,1763872918,13882.12730413999,42.23338170000352,53023.30206024 2025-11-23,04:42:00.000,327,11161081,112805,0,1763872919,13882.10709520999,42.22633257000416,53023.378918559996 2025-11-23,04:42:01.000,327,11161067,113125,0,1763872920,13882.140776759996,42.275676479999674,53023.35795720001 2025-11-23,04:42:02.000,327,11161100,113205,0,1763872921,13882.12730413999,42.2545290900016,53023.35795720001 2025-11-23,04:42:03.000,327,11161110,112925,0,1763872922,13882.13404045,42.28977473999839,53023.37193144 2025-11-23,04:42:04.000,327,11161092,113045,0,1763872923,13882.12730413999,42.268627350000315,53023.3230216 2025-11-23,04:42:05.000,327,11161069,113125,0,1763872924,13882.12730413999,42.30387300000439,53023.37193144 2025-11-23,04:42:06.000,327,11161089,113205,0,1763872925,13882.12730413999,42.325020390002464,53023.38590568001 2025-11-23,04:42:07.000,327,11161059,113245,0,1763872926,13882.10709520999,42.30387300000439,53023.3928928 2025-11-23,04:42:08.000,327,11161033,113125,0,1763872927,13882.120567829996,42.29682386999775,53023.38590568001 2025-11-23,04:42:09.000,327,11161118,113125,0,1763872928,13882.07341366,42.310922130003746,53023.38590568001 2025-11-23,04:42:10.000,327,11161049,112965,0,1763872929,13882.11383152,42.34616778000054,53023.39987992 2025-11-23,04:42:11.000,327,11161047,113405,0,1763872930,13882.09362259,42.317971260003105,53023.434815520006 2025-11-23,04:42:12.000,327,11161094,113165,0,1763872931,13882.05320473,42.325020390002464,53023.413854160004 2025-11-23,04:42:13.000,327,11161109,113085,0,1763872932,13882.06667734999,42.29682386999775,53023.44180264 2025-11-23,04:42:14.000,327,11161074,112965,0,1763872933,13882.04646841999,42.317971260003105,53023.3928928 2025-11-23,04:42:15.000,327,11161029,113005,0,1763872934,13882.05320473,42.30387300000439,53023.42084128 2025-11-23,04:42:16.000,327,11161080,112965,0,1763872935,13882.0329958,42.33206952000182,53023.45577688001 2025-11-23,04:42:17.000,327,11160995,113045,0,1763872936,13882.00605055999,42.30387300000439,53023.44180264 2025-11-23,04:42:18.000,327,11161100,112925,0,1763872937,13881.97236901,42.30387300000439,53023.44878976 2025-11-23,04:42:19.000,327,11161040,113045,0,1763872938,13882.019523179995,42.261578220000956,53023.413854160004 2025-11-23,04:42:20.000,327,11161076,113045,0,1763872939,13881.98584162999,42.2545290900016,53023.3928928 2025-11-23,04:42:21.000,327,11161073,112885,0,1763872940,13881.95216008,42.30387300000439,53023.42782840001 2025-11-23,04:42:22.000,327,11161044,112845,0,1763872941,13881.979105319995,42.2545290900016,53023.42084128 2025-11-23,04:42:23.000,327,11161077,113005,0,1763872942,13881.98584162999,42.282725609999034,53023.42782840001 2025-11-23,04:42:24.000,327,11161043,112845,0,1763872943,13881.97236901,42.282725609999034,53023.47673824001 2025-11-23,04:42:25.000,327,11161013,113125,0,1763872944,13881.93195115,42.282725609999034,53023.44180264 2025-11-23,04:42:26.000,327,11161116,113045,0,1763872945,13881.918478529995,42.310922130003746,53023.42782840001 2025-11-23,04:42:27.000,327,11161033,113085,0,1763872946,13881.86458804999,42.261578220000956,53023.462764 2025-11-23,04:42:28.000,327,11161007,113085,0,1763872947,13881.85111543,42.29682386999775,53023.462764 2025-11-23,04:42:29.000,327,11161058,112845,0,1763872948,13881.87132436,42.268627350000315,53023.462764 2025-11-23,04:42:30.000,327,11161069,112765,0,1763872949,13881.857851739995,42.24747996000224,53023.44878976 2025-11-23,04:42:31.000,327,11161039,113005,0,1763872950,13881.84437911999,42.275676479999674,53023.44878976 2025-11-23,04:42:32.000,327,11161111,113045,0,1763872951,13881.817433879994,42.325020390002464,53023.42782840001 2025-11-23,04:42:33.000,327,11161129,112965,0,1763872952,13881.756807089994,42.33206952000182,53023.434815520006 2025-11-23,04:42:34.000,327,11160993,113245,0,1763872953,13881.777016019994,42.34616778000054,53023.46975112 2025-11-23,04:42:35.000,327,11161104,112845,0,1763872954,13881.77027971,42.30387300000439,53023.462764 2025-11-23,04:42:36.000,327,11161062,113045,0,1763872955,13881.716389229994,42.34616778000054,53023.462764 2025-11-23,04:42:37.000,327,11161052,113125,0,1763872956,13881.70291660999,42.38846256000397,53023.42084128 2025-11-23,04:42:38.000,327,11161021,113045,0,1763872957,13881.716389229994,42.37436429999798,53023.44180264 2025-11-23,04:42:39.000,327,11161018,112605,0,1763872958,13881.72312553999,42.36731516999862,53023.47673824001 2025-11-23,04:42:40.000,327,11161091,112925,0,1763872959,13881.68270767999,42.37436429999798,53023.44878976 2025-11-23,04:42:41.000,327,11161070,113165,0,1763872960,13881.635553509994,42.38141343000461,53023.434815520006 2025-11-23,04:42:42.000,327,11161107,113365,0,1763872961,13881.635553509994,42.34616778000054,53023.42782840001 2025-11-23,04:42:43.000,327,11161028,113125,0,1763872962,13881.622080889989,42.36026603999926,53023.42782840001 2025-11-23,04:42:44.000,327,11161035,112885,0,1763872963,13881.608608269999,42.36026603999926,53023.44878976 2025-11-23,04:42:45.000,327,11161067,112925,0,1763872964,13881.642289819989,42.36731516999862,53023.462764 2025-11-23,04:42:46.000,327,11161097,113325,0,1763872965,13881.595135649994,42.34616778000054,53023.44878976 2025-11-23,04:42:47.000,327,11161053,113205,0,1763872966,13881.628817199999,42.37436429999798,53023.42782840001 2025-11-23,04:42:48.000,327,11161110,113085,0,1763872967,13881.595135649994,42.38141343000461,53023.42084128 2025-11-23,04:42:49.000,327,11161121,112765,0,1763872968,13881.588399339998,42.36026603999926,53023.45577688001 2025-11-23,04:42:50.000,327,11161085,112845,0,1763872969,13881.521036239988,42.3532169099999,53023.483725360005 2025-11-23,04:42:51.000,327,11161059,112765,0,1763872970,13881.514299929993,42.36731516999862,53023.42782840001 2025-11-23,04:42:52.000,327,11161102,113125,0,1763872971,13881.521036239988,42.444855599998846,53023.3928928 2025-11-23,04:42:53.000,327,11161096,113045,0,1763872972,13881.541245169989,42.42370821000077,53023.45577688001 2025-11-23,04:42:54.000,327,11161141,112725,0,1763872973,13881.507563619998,42.444855599998846,53023.45577688001 2025-11-23,04:42:55.000,327,11161052,113005,0,1763872974,13881.527772549998,42.451904729998205,53023.434815520006 2025-11-23,04:42:56.000,327,11161033,112925,0,1763872975,13881.521036239988,42.45895386000484,53023.3928928 2025-11-23,04:42:57.000,327,11161095,113085,0,1763872976,13881.547981479998,42.45895386000484,53023.483725360005 2025-11-23,04:42:58.000,327,11161092,112645,0,1763872977,13881.473882069993,42.4660029900042,53023.462764 2025-11-23,04:42:59.000,327,11161083,113005,0,1763872978,13881.527772549998,42.451904729998205,53023.3928928 2025-11-23,04:43:00.000,327,11161050,113125,0,1763872979,13881.581663029989,42.451904729998205,53023.413854160004 2025-11-23,04:43:01.000,327,11161150,112805,0,1763872980,13881.568190409998,42.48010125000292,53023.39987992 2025-11-23,04:43:02.000,327,11161027,113005,0,1763872981,13881.561454099989,42.501248640000995,53023.378918559996 2025-11-23,04:43:03.000,327,11161053,113125,0,1763872982,13881.568190409998,42.494199510001636,53023.46975112 2025-11-23,04:43:04.000,327,11161022,113045,0,1763872983,13881.547981479998,42.508297770000354,53023.40686704001 2025-11-23,04:43:05.000,327,11161089,113205,0,1763872984,13881.568190409998,42.501248640000995,53023.42084128 2025-11-23,04:43:06.000,327,11161090,112965,0,1763872985,13881.554717789993,42.51534689999971,53023.462764 2025-11-23,04:43:07.000,327,11161115,113045,0,1763872986,13881.547981479998,42.53649428999779,53023.39987992 2025-11-23,04:43:08.000,327,11161095,112725,0,1763872987,13881.561454099989,42.57878907000122,53023.40686704001 2025-11-23,04:43:09.000,327,11161126,113005,0,1763872988,13881.541245169989,42.5646908100025,53023.364944320005 2025-11-23,04:43:10.000,327,11161127,113045,0,1763872989,13881.568190409998,42.57878907000122,53023.42084128 2025-11-23,04:43:11.000,327,11161099,112965,0,1763872990,13881.601871959989,42.58583820000058,53023.378918559996 2025-11-23,04:43:12.000,327,11161025,113005,0,1763872991,13881.581663029989,42.64928037000209,53023.40686704001 2025-11-23,04:43:13.000,327,11161112,113245,0,1763872992,13881.601871959989,42.63518211000337,53023.44180264 2025-11-23,04:43:14.000,327,11161100,112765,0,1763872993,13881.595135649994,42.64223124000273,53023.364944320005 2025-11-23,04:43:15.000,327,11161131,112885,0,1763872994,13881.622080889989,42.60698558999866,53023.35795720001 2025-11-23,04:43:16.000,327,11161032,113005,0,1763872995,13881.649026129999,42.60698558999866,53023.34398296 2025-11-23,04:43:17.000,327,11161135,112765,0,1763872996,13881.601871959989,42.58583820000058,53023.38590568001 2025-11-23,04:43:18.000,327,11161102,112605,0,1763872997,13881.675971369994,42.57878907000122,53023.44180264 2025-11-23,04:43:19.000,327,11161044,113125,0,1763872998,13881.662498749989,42.557641680003144,53023.3928928 2025-11-23,04:43:20.000,327,11161055,113045,0,1763872999,13881.68270767999,42.557641680003144,53023.35795720001 2025-11-23,04:43:21.000,327,11161119,112965,0,1763873000,13881.696180299994,42.557641680003144,53023.364944320005 2025-11-23,04:43:22.000,327,11161066,113085,0,1763873001,13881.689443989999,42.557641680003144,53023.364944320005 2025-11-23,04:43:23.000,327,11161041,113085,0,1763873002,13881.70291660999,42.557641680003144,53023.39987992 2025-11-23,04:43:24.000,327,11161058,113085,0,1763873003,13881.689443989999,42.57173994000186,53023.34398296 2025-11-23,04:43:25.000,327,11161101,112885,0,1763873004,13881.729861849999,42.58583820000058,53023.38590568001 2025-11-23,04:43:26.000,327,11161128,113125,0,1763873005,13881.70291660999,42.58583820000058,53023.364944320005 2025-11-23,04:43:27.000,327,11161099,113085,0,1763873006,13881.74333446999,42.58583820000058,53023.35097008 2025-11-23,04:43:28.000,327,11161120,113125,0,1763873007,13881.77027971,42.53649428999779,53023.35795720001 2025-11-23,04:43:29.000,327,11161133,113125,0,1763873008,13881.79048864,42.508297770000354,53023.37193144 2025-11-23,04:43:30.000,327,11161162,113085,0,1763873009,13881.74333446999,42.57878907000122,53023.37193144 2025-11-23,04:43:31.000,327,11161094,112925,0,1763873010,13881.76354339999,42.501248640000995,53023.3928928 2025-11-23,04:43:32.000,327,11161106,113085,0,1763873011,13881.80396125999,42.52944515999843,53023.37193144 2025-11-23,04:43:33.000,327,11161039,113125,0,1763873012,13881.79048864,42.48715038000228,53023.33699584001 2025-11-23,04:43:34.000,327,11161096,112845,0,1763873013,13881.82417018999,42.48715038000228,53023.35795720001 2025-11-23,04:43:35.000,327,11161042,112845,0,1763873014,13881.77027971,42.48010125000292,53023.378918559996 2025-11-23,04:43:36.000,327,11161013,113045,0,1763873015,13881.777016019994,42.4660029900042,53023.364944320005 2025-11-23,04:43:37.000,327,11161026,112885,0,1763873016,13881.797224949994,42.451904729998205,53023.35795720001 2025-11-23,04:43:38.000,327,11161092,113085,0,1763873017,13881.77027971,42.42370821000077,53023.39987992 2025-11-23,04:43:39.000,327,11161132,113005,0,1763873018,13881.76354339999,42.40960995000205,53023.413854160004 2025-11-23,04:43:40.000,327,11161025,113125,0,1763873019,13881.729861849999,42.41665908000141,53023.378918559996 2025-11-23,04:43:41.000,327,11161091,113005,0,1763873020,13881.750070779999,42.444855599998846,53023.364944320005 2025-11-23,04:43:42.000,327,11161081,112925,0,1763873021,13881.70291660999,42.43780646999949,53023.37193144 2025-11-23,04:43:43.000,327,11161058,113125,0,1763873022,13881.736598159994,42.41665908000141,53023.3928928 2025-11-23,04:43:44.000,327,11161126,112965,0,1763873023,13881.675971369994,42.38846256000397,53023.33699584001 2025-11-23,04:43:45.000,327,11161123,113205,0,1763873024,13881.675971369994,42.40256082000269,53023.33000872 2025-11-23,04:43:46.000,327,11161092,113125,0,1763873025,13881.608608269999,42.40256082000269,53023.35795720001 2025-11-23,04:43:47.000,327,11161095,113165,0,1763873026,13881.642289819989,42.39551169000333,53023.38590568001 2025-11-23,04:43:48.000,327,11161083,113005,0,1763873027,13881.615344579994,42.37436429999798,53023.3230216 2025-11-23,04:43:49.000,327,11161027,113045,0,1763873028,13881.615344579994,42.36731516999862,53023.35097008 2025-11-23,04:43:50.000,327,11161136,113125,0,1763873029,13881.622080889989,42.28977473999839,53023.33000872 2025-11-23,04:43:51.000,327,11161125,113085,0,1763873030,13881.574926719994,42.34616778000054,53023.30206024 2025-11-23,04:43:52.000,327,11161118,113045,0,1763873031,13881.554717789993,42.275676479999674,53023.364944320005 2025-11-23,04:43:53.000,327,11161126,113125,0,1763873032,13881.534508859993,42.261578220000956,53023.30904736001 2025-11-23,04:43:54.000,327,11161106,113005,0,1763873033,13881.527772549998,42.2545290900016,53023.27411176 2025-11-23,04:43:55.000,327,11161146,113125,0,1763873034,13881.527772549998,42.261578220000956,53023.28808600001 2025-11-23,04:43:56.000,327,11161132,113125,0,1763873035,13881.487354689998,42.24747996000224,53023.30206024 2025-11-23,04:43:57.000,327,11161054,113005,0,1763873036,13881.514299929993,42.22633257000416,53023.28808600001 2025-11-23,04:43:58.000,327,11161156,112925,0,1763873037,13881.514299929993,42.24747996000224,53023.33000872 2025-11-23,04:43:59.000,327,11161089,113085,0,1763873038,13881.534508859993,42.19813604999945,53023.29507312 2025-11-23,04:44:00.000,327,11161075,113245,0,1763873039,13881.507563619998,42.24043083000288,53023.267124640006 2025-11-23,04:44:01.000,327,11161075,112925,0,1763873040,13881.507563619998,42.20518517999881,53023.267124640006 2025-11-23,04:44:02.000,327,11161112,113245,0,1763873041,13881.541245169989,42.17698866000137,53023.246163280004 2025-11-23,04:44:03.000,327,11161133,113165,0,1763873042,13881.500827309988,42.15584127000329,53023.23917616001 2025-11-23,04:44:04.000,327,11161038,113085,0,1763873043,13881.500827309988,42.18403779000073,53023.197253440005 2025-11-23,04:44:05.000,327,11161103,113005,0,1763873044,13881.541245169989,42.13469387999794,53023.19026632001 2025-11-23,04:44:06.000,327,11161117,113085,0,1763873045,13881.514299929993,42.12059561999922,53023.211227679996 2025-11-23,04:44:07.000,327,11161066,112925,0,1763873046,13881.547981479998,42.085349970002426,53023.17629208 2025-11-23,04:44:08.000,327,11161061,113045,0,1763873047,13881.534508859993,42.11354648999986,53023.197253440005 2025-11-23,04:44:09.000,327,11161105,112965,0,1763873048,13881.547981479998,42.07830084000307,53023.16930496001 2025-11-23,04:44:10.000,327,11161092,113325,0,1763873049,13881.554717789993,42.11354648999986,53023.16231784 2025-11-23,04:44:11.000,327,11161051,112885,0,1763873050,13881.588399339998,42.1064973600005,53023.20424056 2025-11-23,04:44:12.000,327,11161083,113125,0,1763873051,13881.581663029989,42.092399100001785,53023.16231784 2025-11-23,04:44:13.000,327,11161081,113005,0,1763873052,13881.574926719994,42.05715344999771,53023.10642088 2025-11-23,04:44:14.000,327,11160987,113045,0,1763873053,13881.554717789993,42.02895693000028,53023.148343600005 2025-11-23,04:44:15.000,327,11161073,113165,0,1763873054,13881.568190409998,42.043055189998995,53023.1832792 2025-11-23,04:44:16.000,327,11161066,112925,0,1763873055,13881.574926719994,42.00076041000284,53023.12039512001 2025-11-23,04:44:17.000,327,11161108,113005,0,1763873056,13881.581663029989,42.00076041000284,53023.13436936 2025-11-23,04:44:18.000,327,11161047,113205,0,1763873057,13881.622080889989,42.00076041000284,53023.13436936 2025-11-23,04:44:19.000,327,11161036,112965,0,1763873058,13881.581663029989,41.97256388999813,53023.148343600005 2025-11-23,04:44:20.000,327,11161105,113205,0,1763873059,13881.601871959989,41.98666215000412,53023.12039512001 2025-11-23,04:44:21.000,327,11161108,112805,0,1763873060,13881.622080889989,41.97256388999813,53023.06449816 2025-11-23,04:44:22.000,327,11161061,113005,0,1763873061,13881.635553509994,41.93026911000197,53023.05751104 2025-11-23,04:44:23.000,327,11161066,113125,0,1763873062,13881.601871959989,41.94436737000069,53023.05751104 2025-11-23,04:44:24.000,327,11161089,113005,0,1763873063,13881.635553509994,41.916170850003255,53023.043536799996 2025-11-23,04:44:25.000,327,11161069,112965,0,1763873064,13881.655762439994,41.93026911000197,53023.07148528001 2025-11-23,04:44:26.000,327,11161053,113085,0,1763873065,13881.669235059999,41.95141650000005,53023.03654968 2025-11-23,04:44:27.000,327,11161075,113125,0,1763873066,13881.68270767999,41.95846562999941,53023.05751104 2025-11-23,04:44:28.000,327,11161086,113125,0,1763873067,13881.68270767999,41.95846562999941,53023.05052392001 2025-11-23,04:44:29.000,327,11161087,113085,0,1763873068,13881.696180299994,41.96551475999877,53023.02257544001 2025-11-23,04:44:30.000,327,11161038,112965,0,1763873069,13881.750070779999,41.94436737000069,53023.02257544001 2025-11-23,04:44:31.000,327,11161053,113125,0,1763873070,13881.750070779999,41.93731824000133,53023.06449816 2025-11-23,04:44:32.000,327,11161027,113125,0,1763873071,13881.76354339999,41.94436737000069,53023.0086012 2025-11-23,04:44:33.000,327,11161103,113005,0,1763873072,13881.76354339999,41.94436737000069,53022.980652720005 2025-11-23,04:44:34.000,327,11161066,113205,0,1763873073,13881.80396125999,41.95141650000005,53022.980652720005 2025-11-23,04:44:35.000,327,11161043,112925,0,1763873074,13881.86458804999,41.94436737000069,53022.99462696 2025-11-23,04:44:36.000,327,11161080,113005,0,1763873075,13881.88479697999,41.923219980002614,53023.05751104 2025-11-23,04:44:37.000,327,11161118,113205,0,1763873076,13881.91174222,41.873876069999824,53023.043536799996 2025-11-23,04:44:38.000,327,11161084,112925,0,1763873077,13881.93195115,41.902072590004536,53023.00161408001 2025-11-23,04:44:39.000,327,11161037,112965,0,1763873078,13881.958896389995,41.902072590004536,53022.98763984 2025-11-23,04:44:40.000,327,11161095,112725,0,1763873079,13881.98584162999,41.88797432999854,53022.98763984 2025-11-23,04:44:41.000,327,11161102,113005,0,1763873080,13882.00605055999,41.84567955000239,53022.96667848 2025-11-23,04:44:42.000,327,11161098,113085,0,1763873081,13882.01278687,41.817483029997675,53022.95969136 2025-11-23,04:44:43.000,327,11161036,112925,0,1763873082,13882.019523179995,41.84567955000239,53022.980652720005 2025-11-23,04:44:44.000,327,11161044,112885,0,1763873083,13882.04646841999,41.88092519999918,53023.00161408001 2025-11-23,04:44:45.000,327,11161082,112765,0,1763873084,13882.059941039995,41.88092519999918,53022.98763984 2025-11-23,04:44:46.000,327,11161056,113085,0,1763873085,13882.07341366,41.8950234599979,53022.93873 2025-11-23,04:44:47.000,327,11161098,113045,0,1763873086,13882.100358899996,41.859777810001106,53022.93873 2025-11-23,04:44:48.000,327,11161039,112965,0,1763873087,13882.13404045,41.859777810001106,53022.980652720005 2025-11-23,04:44:49.000,327,11161099,112965,0,1763873088,13882.100358899996,41.852728680001746,53022.980652720005 2025-11-23,04:44:50.000,327,11161067,112965,0,1763873089,13882.167721999991,41.873876069999824,53022.980652720005 2025-11-23,04:44:51.000,327,11161042,112965,0,1763873090,13882.140776759996,41.83863042000303,53022.97366560001 2025-11-23,04:44:52.000,327,11160994,113085,0,1763873091,13882.12730413999,41.84567955000239,53022.92475576001 2025-11-23,04:44:53.000,327,11161085,113045,0,1763873092,13882.13404045,41.84567955000239,53022.98763984 2025-11-23,04:44:54.000,327,11161074,112885,0,1763873093,13882.160985689996,41.817483029997675,53022.93873 2025-11-23,04:44:55.000,327,11161061,112845,0,1763873094,13882.19466724,41.83863042000303,53022.96667848 2025-11-23,04:44:56.000,327,11161070,112765,0,1763873095,13882.235085100001,41.80338476999896,53022.96667848 2025-11-23,04:44:57.000,327,11161111,112925,0,1763873096,13882.214876170001,41.78223738000088,53022.98763984 2025-11-23,04:44:58.000,327,11161070,112845,0,1763873097,13882.248557719991,41.77518825000152,53022.97366560001 2025-11-23,04:44:59.000,327,11161044,112965,0,1763873098,13882.255294030001,41.75404086000344,53022.91776864 2025-11-23,04:45:00.000,327,11161072,113285,0,1763873099,13882.295711890001,41.71174608000001,53022.90379440001 2025-11-23,04:45:01.000,327,11161043,112925,0,1763873100,13882.288975579992,41.71879520999937,53023.0086012 2025-11-23,04:45:02.000,327,11161098,112765,0,1763873101,13882.302448199996,41.683549560002575,53022.91776864 2025-11-23,04:45:03.000,327,11161070,112645,0,1763873102,13882.288975579992,41.6483039099985,53022.92475576001 2025-11-23,04:45:04.000,327,11161025,112965,0,1763873103,13882.315920820001,41.62010739000107,53022.93873 2025-11-23,04:45:05.000,327,11161016,112845,0,1763873104,13882.329393439992,41.59896000000299,53022.95270424001 2025-11-23,04:45:06.000,327,11161090,113045,0,1763873105,13882.322657129997,41.61305826000171,53022.95969136 2025-11-23,04:45:07.000,327,11161039,112885,0,1763873106,13882.309184509992,41.57781261000491,53022.95969136 2025-11-23,04:45:08.000,327,11161017,113125,0,1763873107,13882.322657129997,41.59191087000363,53022.98763984 2025-11-23,04:45:09.000,327,11161061,113085,0,1763873108,13882.309184509992,41.59191087000363,53022.97366560001 2025-11-23,04:45:10.000,327,11161023,113005,0,1763873109,13882.302448199996,41.61305826000171,53022.90379440001 2025-11-23,04:45:11.000,327,11161055,113085,0,1763873110,13882.295711890001,41.59896000000299,53022.91776864 2025-11-23,04:45:12.000,327,11161032,113045,0,1763873111,13882.329393439992,41.5496160900002,53022.93873 2025-11-23,04:45:13.000,327,11161031,113005,0,1763873112,13882.336129750001,41.59191087000363,53022.96667848 2025-11-23,04:45:14.000,327,11161135,112645,0,1763873113,13882.322657129997,41.5496160900002,53022.93873 2025-11-23,04:45:15.000,327,11161013,113005,0,1763873114,13882.329393439992,41.55666521999956,53022.931742880006 2025-11-23,04:45:16.000,327,11161045,113045,0,1763873115,13882.309184509992,41.52846870000212,53022.88283304001 2025-11-23,04:45:17.000,327,11161036,113125,0,1763873116,13882.288975579992,41.53551783000148,53022.89680728 2025-11-23,04:45:18.000,327,11161021,113085,0,1763873117,13882.255294030001,41.5496160900002,53022.89680728 2025-11-23,04:45:19.000,327,11161060,113045,0,1763873118,13882.248557719991,41.53551783000148,53022.90379440001 2025-11-23,04:45:20.000,327,11161045,113125,0,1763873119,13882.282239269996,41.53551783000148,53022.92475576001 2025-11-23,04:45:21.000,327,11161026,113245,0,1763873120,13882.295711890001,41.52141957000276,53022.861871680005 2025-11-23,04:45:22.000,327,11160991,113125,0,1763873121,13882.282239269996,41.52846870000212,53022.85488456001 2025-11-23,04:45:23.000,327,11161060,112965,0,1763873122,13882.302448199996,41.514370440003404,53022.910781520004 2025-11-23,04:45:24.000,327,11161077,113045,0,1763873123,13882.275502960001,41.507321310004045,53022.8688588 2025-11-23,04:45:25.000,327,11161074,112925,0,1763873124,13882.282239269996,41.500272180004686,53022.84789744 2025-11-23,04:45:26.000,327,11161035,113005,0,1763873125,13882.309184509992,41.47912478999933,53022.85488456001 2025-11-23,04:45:27.000,327,11161085,112845,0,1763873126,13882.302448199996,41.48617391999869,53022.84789744 2025-11-23,04:45:28.000,327,11161086,113005,0,1763873127,13882.288975579992,41.47207565999997,53022.875845919996 2025-11-23,04:45:29.000,327,11161051,112845,0,1763873128,13882.302448199996,41.47912478999933,53022.7989876 2025-11-23,04:45:30.000,327,11161075,112925,0,1763873129,13882.315920820001,41.415682619997824,53022.78501336001 2025-11-23,04:45:31.000,327,11161094,113085,0,1763873130,13882.309184509992,41.465026530000614,53022.84789744 2025-11-23,04:45:32.000,327,11161066,112925,0,1763873131,13882.268766649991,41.457977400001255,53022.83392320001 2025-11-23,04:45:33.000,327,11161098,113045,0,1763873132,13882.241821409996,41.47207565999997,53022.78501336001 2025-11-23,04:45:34.000,327,11161051,112685,0,1763873133,13882.309184509992,41.47912478999933,53022.77802624 2025-11-23,04:45:35.000,327,11161080,112965,0,1763873134,13882.295711890001,41.47912478999933,53022.75706488001 2025-11-23,04:45:36.000,327,11161111,113085,0,1763873135,13882.275502960001,41.48617391999869,53022.79200048 2025-11-23,04:45:37.000,327,11161132,113045,0,1763873136,13882.282239269996,41.507321310004045,53022.743090640004 2025-11-23,04:45:38.000,327,11161016,113045,0,1763873137,13882.275502960001,41.5496160900002,53022.75007776 2025-11-23,04:45:39.000,327,11161111,113125,0,1763873138,13882.288975579992,41.52846870000212,53022.75007776 2025-11-23,04:45:40.000,327,11161038,113125,0,1763873139,13882.295711890001,41.52846870000212,53022.75007776 2025-11-23,04:45:41.000,327,11161059,113285,0,1763873140,13882.329393439992,41.52846870000212,53022.75007776 2025-11-23,04:45:42.000,327,11161044,113085,0,1763873141,13882.329393439992,41.53551783000148,53022.72212928 2025-11-23,04:45:43.000,327,11161111,112965,0,1763873142,13882.336129750001,41.5496160900002,53022.70815504001 2025-11-23,04:45:44.000,327,11161042,113005,0,1763873143,13882.363074989997,41.52846870000212,53022.764052000006 2025-11-23,04:45:45.000,327,11161135,113125,0,1763873144,13882.322657129997,41.53551783000148,53022.70815504001 2025-11-23,04:45:46.000,327,11161097,113005,0,1763873145,13882.342866059997,41.52846870000212,53022.71514216001 2025-11-23,04:45:47.000,327,11161028,112925,0,1763873146,13882.410229159992,41.52141957000276,53022.7291164 2025-11-23,04:45:48.000,327,11161111,113085,0,1763873147,13882.416965470002,41.514370440003404,53022.70815504001 2025-11-23,04:45:49.000,327,11161033,112885,0,1763873148,13882.423701779997,41.52141957000276,53022.743090640004 2025-11-23,04:45:50.000,327,11161062,112845,0,1763873149,13882.430438089992,41.55666521999956,53022.70116792 2025-11-23,04:45:51.000,327,11161046,112925,0,1763873150,13882.390020229992,41.53551783000148,53022.68020656 2025-11-23,04:45:52.000,327,11161081,113005,0,1763873151,13882.383283919997,41.52846870000212,53022.70815504001 2025-11-23,04:45:53.000,327,11161048,112765,0,1763873152,13882.383283919997,41.55666521999956,53022.67321944 2025-11-23,04:45:54.000,327,11161080,113165,0,1763873153,13882.396756540002,41.57781261000491,53022.71514216001 2025-11-23,04:45:55.000,327,11161047,112725,0,1763873154,13882.437174400002,41.6483039099985,53022.694180800005 2025-11-23,04:45:56.000,327,11161037,113085,0,1763873155,13882.396756540002,41.627156520000426,53022.68719368001 2025-11-23,04:45:57.000,327,11161079,112925,0,1763873156,13882.403492849997,41.6483039099985,53022.66623232001 2025-11-23,04:45:58.000,327,11161098,113005,0,1763873157,13882.457383330002,41.683549560002575,53022.70815504001 2025-11-23,04:45:59.000,327,11161001,112965,0,1763873158,13882.457383330002,41.690598690001934,53022.73610352001 2025-11-23,04:46:00.000,327,11161073,113005,0,1763873159,13882.450647019992,41.66945130000386,53022.6592452 2025-11-23,04:46:01.000,327,11161053,113005,0,1763873160,13882.477592260002,41.683549560002575,53022.6592452 2025-11-23,04:46:02.000,327,11161035,112965,0,1763873161,13882.443910709997,41.634205649999785,53022.63828384001 2025-11-23,04:46:03.000,327,11161034,112845,0,1763873162,13882.477592260002,41.6483039099985,53022.61732248001 2025-11-23,04:46:04.000,327,11161043,112965,0,1763873163,13882.504537499997,41.627156520000426,53022.67321944 2025-11-23,04:46:05.000,327,11161065,113085,0,1763873164,13882.504537499997,41.61305826000171,53022.694180800005 2025-11-23,04:46:06.000,327,11161027,112965,0,1763873165,13882.531482739992,41.60600913000235,53022.645270960005 2025-11-23,04:46:07.000,327,11161099,113085,0,1763873166,13882.511273809992,41.59896000000299,53022.6592452 2025-11-23,04:46:08.000,327,11161108,113125,0,1763873167,13882.524746429997,41.59896000000299,53022.645270960005 2025-11-23,04:46:09.000,327,11161024,112765,0,1763873168,13882.558427980002,41.634205649999785,53022.67321944 2025-11-23,04:46:10.000,327,11161006,112765,0,1763873169,13882.592109529993,41.59896000000299,53022.70116792 2025-11-23,04:46:11.000,327,11161048,113405,0,1763873170,13882.598845840002,41.60600913000235,53022.66623232001 2025-11-23,04:46:12.000,327,11161085,112725,0,1763873171,13882.592109529993,41.59191087000363,53022.63129672 2025-11-23,04:46:13.000,327,11161069,112845,0,1763873172,13882.612318459993,41.60600913000235,53022.68020656 2025-11-23,04:46:14.000,327,11161058,112685,0,1763873173,13882.625791079998,41.61305826000171,53022.645270960005 2025-11-23,04:46:15.000,327,11161030,112925,0,1763873174,13882.625791079998,41.627156520000426,53022.60334824 2025-11-23,04:46:16.000,327,11161103,112885,0,1763873175,13882.632527389993,41.65535303999786,53022.6592452 2025-11-23,04:46:17.000,327,11161112,112965,0,1763873176,13882.639263699988,41.59191087000363,53022.63828384001 2025-11-23,04:46:18.000,327,11161063,113045,0,1763873177,13882.632527389993,41.6483039099985,53022.60334824 2025-11-23,04:46:19.000,327,11161124,112845,0,1763873178,13882.659472629988,41.634205649999785,53022.63129672 2025-11-23,04:46:20.000,327,11161035,112925,0,1763873179,13882.639263699988,41.65535303999786,53022.60334824 2025-11-23,04:46:21.000,327,11161066,113125,0,1763873180,13882.652736319993,41.6624021700045,53022.63828384001 2025-11-23,04:46:22.000,327,11161106,112645,0,1763873181,13882.679681559988,41.676500430003216,53022.63129672 2025-11-23,04:46:23.000,327,11161089,113005,0,1763873182,13882.693154179993,41.641254779999144,53022.53347704 2025-11-23,04:46:24.000,327,11161051,113125,0,1763873183,13882.666208939998,41.641254779999144,53022.58238688 2025-11-23,04:46:25.000,327,11161085,113285,0,1763873184,13882.693154179993,41.65535303999786,53022.56841264001 2025-11-23,04:46:26.000,327,11161039,113165,0,1763873185,13882.679681559988,41.66945130000386,53022.596361120006 2025-11-23,04:46:27.000,327,11161103,112965,0,1763873186,13882.666208939998,41.6624021700045,53022.56841264001 2025-11-23,04:46:28.000,327,11161014,113005,0,1763873187,13882.726835729998,41.65535303999786,53022.58238688 2025-11-23,04:46:29.000,327,11161060,112965,0,1763873188,13882.686417869998,41.634205649999785,53022.54046416001 2025-11-23,04:46:30.000,327,11161115,112965,0,1763873189,13882.706626799998,41.676500430003216,53022.56142552 2025-11-23,04:46:31.000,327,11161113,113205,0,1763873190,13882.720099419988,41.6483039099985,53022.54745128001 2025-11-23,04:46:32.000,327,11161021,112845,0,1763873191,13882.720099419988,41.61305826000171,53022.51950280001 2025-11-23,04:46:33.000,327,11161039,113125,0,1763873192,13882.733572039993,41.62010739000107,53022.49155432 2025-11-23,04:46:34.000,327,11161090,113085,0,1763873193,13882.794198829994,41.59896000000299,53022.54046416001 2025-11-23,04:46:35.000,327,11161053,112805,0,1763873194,13882.787462519998,41.58486174000427,53022.54046416001 2025-11-23,04:46:36.000,327,11161075,112925,0,1763873195,13882.753780969993,41.59191087000363,53022.51950280001 2025-11-23,04:46:37.000,327,11161045,112925,0,1763873196,13882.753780969993,41.59191087000363,53022.54046416001 2025-11-23,04:46:38.000,327,11161086,113125,0,1763873197,13882.767253589998,41.57076347999828,53022.43565736 2025-11-23,04:46:39.000,327,11161086,113045,0,1763873198,13882.773989899993,41.58486174000427,53022.53347704 2025-11-23,04:46:40.000,327,11161106,113085,0,1763873199,13882.800935139989,41.5496160900002,53022.42168312001 2025-11-23,04:46:41.000,327,11161050,113085,0,1763873200,13882.841352999989,41.507321310004045,53022.44963160001 2025-11-23,04:46:42.000,327,11161080,112845,0,1763873201,13882.780726209989,41.52141957000276,53022.44264448 2025-11-23,04:46:43.000,327,11161091,112925,0,1763873202,13882.807671449998,41.53551783000148,53022.46360584 2025-11-23,04:46:44.000,327,11161122,113125,0,1763873203,13882.814407759994,41.5496160900002,53022.47059296001 2025-11-23,04:46:45.000,327,11161022,112765,0,1763873204,13882.814407759994,41.507321310004045,53022.37976040001 2025-11-23,04:46:46.000,327,11161077,113085,0,1763873205,13882.821144069989,41.53551783000148,53022.44264448 2025-11-23,04:46:47.000,327,11161086,112925,0,1763873206,13882.814407759994,41.53551783000148,53022.414696 2025-11-23,04:46:48.000,327,11161027,112765,0,1763873207,13882.827880379999,41.53551783000148,53022.428670240006 2025-11-23,04:46:49.000,327,11161057,112925,0,1763873208,13882.794198829994,41.56371434999892,53022.414696 2025-11-23,04:46:50.000,327,11161013,113005,0,1763873209,13882.787462519998,41.5496160900002,53022.37976040001 2025-11-23,04:46:51.000,327,11161059,112845,0,1763873210,13882.807671449998,41.57076347999828,53022.38674752 2025-11-23,04:46:52.000,327,11161081,112925,0,1763873211,13882.861561929989,41.56371434999892,53022.414696 2025-11-23,04:46:53.000,327,11161097,113085,0,1763873212,13882.841352999989,41.57076347999828,53022.428670240006 2025-11-23,04:46:54.000,327,11161046,112965,0,1763873213,13882.834616689994,41.58486174000427,53022.38674752 2025-11-23,04:46:55.000,327,11161078,113125,0,1763873214,13882.807671449998,41.6483039099985,53022.414696 2025-11-23,04:46:56.000,327,11161058,112925,0,1763873215,13882.814407759994,41.66945130000386,53022.407708880004 2025-11-23,04:46:57.000,327,11161038,113085,0,1763873216,13882.841352999989,41.683549560002575,53022.38674752 2025-11-23,04:46:58.000,327,11161110,113125,0,1763873217,13882.875034549994,41.683549560002575,53022.38674752 2025-11-23,04:46:59.000,327,11161043,112765,0,1763873218,13882.881770859989,41.70469695000065,53022.358799040005 2025-11-23,04:47:00.000,327,11161092,113085,0,1763873219,13882.888507169999,41.739942600004724,53022.37277328001 2025-11-23,04:47:01.000,327,11161030,113005,0,1763873220,13882.90197978999,41.72584433999873,53022.428670240006 2025-11-23,04:47:02.000,327,11161006,112925,0,1763873221,13882.92218871999,41.77518825000152,53022.42168312001 2025-11-23,04:47:03.000,327,11161115,113045,0,1763873222,13882.94239764999,41.78928651000024,53022.38674752 2025-11-23,04:47:04.000,327,11161038,112885,0,1763873223,13882.996288129994,41.78223738000088,53022.44963160001 2025-11-23,04:47:05.000,327,11161025,112925,0,1763873224,13882.98955182,41.7610899900028,53022.414696 2025-11-23,04:47:06.000,327,11161090,113205,0,1763873225,13883.036705989995,41.817483029997675,53022.407708880004 2025-11-23,04:47:07.000,327,11161039,113045,0,1763873226,13883.00302443999,41.817483029997675,53022.37277328001 2025-11-23,04:47:08.000,327,11161059,113125,0,1763873227,13883.016497059994,41.83158129000367,53022.40072176001 2025-11-23,04:47:09.000,327,11161017,112965,0,1763873228,13883.00302443999,41.7963356399996,53022.38674752 2025-11-23,04:47:10.000,327,11161085,113165,0,1763873229,13883.02323336999,41.817483029997675,53022.37976040001 2025-11-23,04:47:11.000,327,11161115,113365,0,1763873230,13883.05017861,41.78223738000088,53022.37976040001 2025-11-23,04:47:12.000,327,11161123,112925,0,1763873231,13883.04344229999,41.810433899998316,53022.42168312001 2025-11-23,04:47:13.000,327,11161053,112925,0,1763873232,13883.09059647,41.7963356399996,53022.37976040001 2025-11-23,04:47:14.000,327,11161031,113005,0,1763873233,13883.1108054,41.78928651000024,53022.36578616 2025-11-23,04:47:15.000,327,11161085,113285,0,1763873234,13883.077123849995,41.80338476999896,53022.38674752 2025-11-23,04:47:16.000,327,11161108,113125,0,1763873235,13883.097332779995,41.78928651000024,53022.45661872 2025-11-23,04:47:17.000,327,11161089,113205,0,1763873236,13883.13101433,41.80338476999896,53022.37277328001 2025-11-23,04:47:18.000,327,11161036,112965,0,1763873237,13883.12427801999,41.84567955000239,53022.414696 2025-11-23,04:47:19.000,327,11161027,112645,0,1763873238,13883.13101433,41.82453216000431,53022.407708880004 2025-11-23,04:47:20.000,327,11161023,113285,0,1763873239,13883.14448694999,41.78928651000024,53022.42168312001 2025-11-23,04:47:21.000,327,11161077,113165,0,1763873240,13883.14448694999,41.80338476999896,53022.407708880004 2025-11-23,04:47:22.000,327,11161106,112725,0,1763873241,13883.14448694999,41.810433899998316,53022.40072176001 2025-11-23,04:47:23.000,327,11161094,113045,0,1763873242,13883.17143219,41.82453216000431,53022.42168312001 2025-11-23,04:47:24.000,327,11161019,112965,0,1763873243,13883.17143219,41.80338476999896,53022.38674752 2025-11-23,04:47:25.000,327,11161047,113045,0,1763873244,13883.16469587999,41.82453216000431,53022.3448248 2025-11-23,04:47:26.000,327,11161042,113165,0,1763873245,13883.17143219,41.817483029997675,53022.38674752 2025-11-23,04:47:27.000,327,11161055,112965,0,1763873246,13883.17143219,41.84567955000239,53022.3448248 2025-11-23,04:47:28.000,327,11161019,113085,0,1763873247,13883.218586359995,41.84567955000239,53022.33783768 2025-11-23,04:47:29.000,327,11161035,112845,0,1763873248,13883.21185005,41.88092519999918,53022.36578616 2025-11-23,04:47:30.000,327,11161116,113205,0,1763873249,13883.23205898,41.859777810001106,53022.3448248 2025-11-23,04:47:31.000,327,11161102,113125,0,1763873250,13883.259004219995,41.83158129000367,53022.309889200005 2025-11-23,04:47:32.000,327,11161095,113205,0,1763873251,13883.238795289995,41.84567955000239,53022.29591496 2025-11-23,04:47:33.000,327,11161034,113085,0,1763873252,13883.24553159999,41.88092519999918,53022.33085056001 2025-11-23,04:47:34.000,327,11161091,113125,0,1763873253,13883.238795289995,41.873876069999824,53022.37277328001 2025-11-23,04:47:35.000,327,11161042,112845,0,1763873254,13883.27247684,41.873876069999824,53022.35181192001 2025-11-23,04:47:36.000,327,11161011,113005,0,1763873255,13883.32636731999,41.866826940000465,53022.358799040005 2025-11-23,04:47:37.000,327,11161078,113045,0,1763873256,13883.319631009996,41.866826940000465,53022.37976040001 2025-11-23,04:47:38.000,327,11161034,112965,0,1763873257,13883.339839939996,41.88092519999918,53022.3448248 2025-11-23,04:47:39.000,327,11161062,113085,0,1763873258,13883.3128947,41.902072590004536,53022.35181192001 2025-11-23,04:47:40.000,327,11161008,113165,0,1763873259,13883.32636731999,41.88797432999854,53022.35181192001 2025-11-23,04:47:41.000,327,11161084,113205,0,1763873260,13883.35331256,41.902072590004536,53022.31687632 2025-11-23,04:47:42.000,327,11161112,112885,0,1763873261,13883.400466729996,41.88797432999854,53022.33783768 2025-11-23,04:47:43.000,327,11161009,113005,0,1763873262,13883.39373042,41.916170850003255,53022.28892784 2025-11-23,04:47:44.000,327,11161036,113085,0,1763873263,13883.400466729996,41.916170850003255,53022.32386344 2025-11-23,04:47:45.000,327,11161051,113125,0,1763873264,13883.447620899991,41.916170850003255,53022.31687632 2025-11-23,04:47:46.000,327,11161034,113045,0,1763873265,13883.447620899991,41.93731824000133,53022.33085056001 2025-11-23,04:47:47.000,327,11161048,113005,0,1763873266,13883.454357210001,41.93731824000133,53022.3448248 2025-11-23,04:47:48.000,327,11161114,113125,0,1763873267,13883.467829829991,41.95846562999941,53022.38674752 2025-11-23,04:47:49.000,327,11161090,113125,0,1763873268,13883.454357210001,41.923219980002614,53022.358799040005 2025-11-23,04:47:50.000,327,11161020,112685,0,1763873269,13883.528456619992,42.00076041000284,53022.36578616 2025-11-23,04:47:51.000,327,11161028,113125,0,1763873270,13883.514984000001,41.99371128000348,53022.35181192001 2025-11-23,04:47:52.000,327,11161050,112965,0,1763873271,13883.602556029997,42.0078095400022,53022.38674752 2025-11-23,04:47:53.000,327,11161045,113085,0,1763873272,13883.609292339992,42.0078095400022,53022.33783768 2025-11-23,04:47:54.000,327,11161083,113125,0,1763873273,13883.649710199992,41.99371128000348,53022.35181192001 2025-11-23,04:47:55.000,327,11161034,112805,0,1763873274,13883.669919129992,41.98666215000412,53022.33783768 2025-11-23,04:47:56.000,327,11161098,113165,0,1763873275,13883.669919129992,41.98666215000412,53022.31687632 2025-11-23,04:47:57.000,327,11161070,112765,0,1763873276,13883.710336989992,42.0078095400022,53022.309889200005 2025-11-23,04:47:58.000,327,11161060,112925,0,1763873277,13883.737282230002,41.97961302000476,53022.33085056001 2025-11-23,04:47:59.000,327,11161015,113005,0,1763873278,13883.770963779993,41.95141650000005,53022.28892784 2025-11-23,04:48:00.000,327,11161067,113005,0,1763873279,13883.770963779993,41.923219980002614,53022.309889200005 2025-11-23,04:48:01.000,327,11161060,113285,0,1763873280,13883.818117950002,41.94436737000069,53022.29591496 2025-11-23,04:48:02.000,327,11161143,112925,0,1763873281,13883.831590569993,41.95846562999941,53022.28892784 2025-11-23,04:48:03.000,327,11161109,113085,0,1763873282,13883.838326880003,41.93026911000197,53022.33783768 2025-11-23,04:48:04.000,327,11161063,112845,0,1763873283,13883.872008429993,41.94436737000069,53022.30290208001 2025-11-23,04:48:05.000,327,11161041,113045,0,1763873284,13883.925898909998,41.95141650000005,53022.26796648 2025-11-23,04:48:06.000,327,11161013,112965,0,1763873285,13883.912426289993,41.95846562999941,53022.28194072001 2025-11-23,04:48:07.000,327,11161040,112645,0,1763873286,13883.946107839998,41.95846562999941,53022.28892784 2025-11-23,04:48:08.000,327,11161028,112805,0,1763873287,13883.966316769998,41.99371128000348,53022.28892784 2025-11-23,04:48:09.000,327,11161047,113165,0,1763873288,13883.973053079993,41.94436737000069,53022.309889200005 2025-11-23,04:48:10.000,327,11161030,113005,0,1763873289,13883.946107839998,41.97256388999813,53022.2749536 2025-11-23,04:48:11.000,327,11161036,112805,0,1763873290,13883.986525699998,41.95141650000005,53022.31687632 2025-11-23,04:48:12.000,327,11161088,112605,0,1763873291,13884.013470939994,41.97256388999813,53022.28892784 2025-11-23,04:48:13.000,327,11161084,112885,0,1763873292,13884.053888799994,41.97256388999813,53022.25399224001 2025-11-23,04:48:14.000,327,11161063,112925,0,1763873293,13884.033679869994,41.96551475999877,53022.358799040005 2025-11-23,04:48:15.000,327,11161047,113125,0,1763873294,13884.060625109989,42.00076041000284,53022.309889200005 2025-11-23,04:48:16.000,327,11161126,112925,0,1763873295,13884.134724519994,41.98666215000412,53022.28892784 2025-11-23,04:48:17.000,327,11161114,113045,0,1763873296,13884.16166975999,41.97961302000476,53022.28194072001 2025-11-23,04:48:18.000,327,11161101,113165,0,1763873297,13884.18187868999,42.00076041000284,53022.32386344 2025-11-23,04:48:19.000,327,11161015,112805,0,1763873298,13884.215560239994,41.98666215000412,53022.3448248 2025-11-23,04:48:20.000,327,11161057,112885,0,1763873299,13884.255978099995,41.97256388999813,53022.3448248 2025-11-23,04:48:21.000,327,11161059,112845,0,1763873300,13884.316604889995,41.99371128000348,53022.3448248 2025-11-23,04:48:22.000,327,11161125,112805,0,1763873301,13884.316604889995,41.98666215000412,53022.39373464 2025-11-23,04:48:23.000,327,11161115,113045,0,1763873302,13884.36375905999,41.99371128000348,53022.407708880004 2025-11-23,04:48:24.000,327,11161051,112965,0,1763873303,13884.36375905999,41.98666215000412,53022.414696 2025-11-23,04:48:25.000,327,11161076,113005,0,1763873304,13884.3907043,42.02895693000028,53022.414696 2025-11-23,04:48:26.000,327,11161093,112965,0,1763873305,13884.43112216,42.02190780000092,53022.44963160001 2025-11-23,04:48:27.000,327,11161087,112805,0,1763873306,13884.42438584999,42.02895693000028,53022.43565736 2025-11-23,04:48:28.000,327,11161092,113085,0,1763873307,13884.45133109,42.02190780000092,53022.46360584 2025-11-23,04:48:29.000,327,11161097,113045,0,1763873308,13884.437858469995,42.043055189998995,53022.414696 2025-11-23,04:48:30.000,327,11161045,113245,0,1763873309,13884.48501263999,42.092399100001785,53022.43565736 2025-11-23,04:48:31.000,327,11161096,112965,0,1763873310,13884.54563942999,42.050104319998354,53022.42168312001 2025-11-23,04:48:32.000,327,11161078,113085,0,1763873311,13884.538903119996,42.085349970002426,53022.47059296001 2025-11-23,04:48:33.000,327,11161018,113085,0,1763873312,13884.57258467,42.07830084000307,53022.45661872 2025-11-23,04:48:34.000,327,11161030,113285,0,1763873313,13884.63321146,42.099448230001144,53022.428670240006 2025-11-23,04:48:35.000,327,11161073,113005,0,1763873314,13884.5927936,42.12059561999922,53022.526489920005 2025-11-23,04:48:36.000,327,11161013,113005,0,1763873315,13884.626475149991,42.099448230001144,53022.51251568 2025-11-23,04:48:37.000,327,11161101,112925,0,1763873316,13884.63321146,42.12059561999922,53022.53347704 2025-11-23,04:48:38.000,327,11161099,113125,0,1763873317,13884.660156699996,42.141743010004575,53022.46360584 2025-11-23,04:48:39.000,327,11161079,112805,0,1763873318,13884.740992419996,42.12059561999922,53022.46360584 2025-11-23,04:48:40.000,327,11161127,112805,0,1763873319,13884.687101939991,42.07830084000307,53022.526489920005 2025-11-23,04:48:41.000,327,11161049,113045,0,1763873320,13884.734256110001,42.1064973600005,53022.575399760004 2025-11-23,04:48:43.000,327,11161042,112925,0,1763873322,13884.801619209997,42.12059561999922,53022.50552856 2025-11-23,04:48:44.000,327,11161085,113125,0,1763873323,13884.781410279997,42.11354648999986,53022.526489920005 2025-11-23,04:48:45.000,327,11161085,113125,0,1763873324,13884.801619209997,42.085349970002426,53022.526489920005 2025-11-23,04:48:46.000,327,11161051,112885,0,1763873325,13884.842037069997,42.085349970002426,53022.51950280001 2025-11-23,04:48:47.000,327,11161120,112885,0,1763873326,13884.855509690002,42.099448230001144,53022.5544384 2025-11-23,04:48:48.000,327,11161071,112885,0,1763873327,13884.848773379992,42.11354648999986,53022.54745128001 2025-11-23,04:48:49.000,327,11161083,112885,0,1763873328,13884.862245999997,42.05715344999771,53022.56142552 2025-11-23,04:48:50.000,327,11161034,113285,0,1763873329,13884.821828139997,42.092399100001785,53022.50552856 2025-11-23,04:48:51.000,327,11161153,113125,0,1763873330,13884.868982309992,42.092399100001785,53022.53347704 2025-11-23,04:48:52.000,327,11161052,112965,0,1763873331,13884.875718620002,42.07830084000307,53022.526489920005 2025-11-23,04:48:53.000,327,11160994,113005,0,1763873332,13884.895927550002,42.05715344999771,53022.56142552 2025-11-23,04:48:54.000,327,11161058,113165,0,1763873333,13884.922872789997,42.05715344999771,53022.53347704 2025-11-23,04:48:55.000,327,11161038,113165,0,1763873334,13884.902663859997,42.05715344999771,53022.5544384 2025-11-23,04:48:56.000,327,11161097,113205,0,1763873335,13884.956554340002,42.050104319998354,53022.56142552 2025-11-23,04:48:57.000,327,11161102,112965,0,1763873336,13884.996972200002,42.036006059999636,53022.58937400001 2025-11-23,04:48:58.000,327,11161038,112845,0,1763873337,13884.970026959993,42.02190780000092,53022.56142552 2025-11-23,04:48:59.000,327,11161064,113005,0,1763873338,13884.976763270002,42.02895693000028,53022.56841264001 2025-11-23,04:49:00.000,327,11161084,113005,0,1763873339,13884.963290649997,41.98666215000412,53022.56142552 2025-11-23,04:49:01.000,327,11161057,113085,0,1763873340,13885.017181130002,41.97961302000476,53022.58937400001 2025-11-23,04:49:02.000,327,11161179,113125,0,1763873341,13885.003708509998,41.94436737000069,53022.575399760004 2025-11-23,04:49:03.000,327,11161035,112885,0,1763873342,13884.983499579997,41.96551475999877,53022.596361120006 2025-11-23,04:49:04.000,327,11161084,113165,0,1763873343,13885.003708509998,41.97256388999813,53022.58937400001 2025-11-23,04:49:05.000,327,11161085,113085,0,1763873344,13885.017181130002,42.02895693000028,53022.63828384001 2025-11-23,04:49:06.000,327,11161103,113005,0,1763873345,13885.023917439998,42.01485867000156,53022.66623232001 2025-11-23,04:49:07.000,327,11161080,113045,0,1763873346,13885.023917439998,42.02895693000028,53022.63828384001 2025-11-23,04:49:08.000,327,11161050,113045,0,1763873347,13885.023917439998,42.05715344999771,53022.645270960005 2025-11-23,04:49:09.000,327,11161030,112925,0,1763873348,13885.010444819993,42.07830084000307,53022.63828384001 2025-11-23,04:49:10.000,327,11161077,112885,0,1763873349,13885.044126369998,42.11354648999986,53022.63129672 2025-11-23,04:49:11.000,327,11161096,113085,0,1763873350,13885.044126369998,42.12059561999922,53022.6592452 2025-11-23,04:49:12.000,327,11161086,113125,0,1763873351,13885.050862679993,42.07830084000307,53022.68020656 2025-11-23,04:49:13.000,327,11161016,112925,0,1763873352,13885.057598990003,42.141743010004575,53022.66623232001 2025-11-23,04:49:14.000,327,11161084,112965,0,1763873353,13885.098016849988,42.099448230001144,53022.61033536 2025-11-23,04:49:15.000,327,11161047,112925,0,1763873354,13885.057598990003,42.148792140003934,53022.645270960005 2025-11-23,04:49:16.000,327,11161104,113005,0,1763873355,13885.077807919988,42.11354648999986,53022.63828384001 2025-11-23,04:49:17.000,327,11161131,113005,0,1763873356,13885.071071609993,42.1064973600005,53022.694180800005 2025-11-23,04:49:18.000,327,11161098,113125,0,1763873357,13885.077807919988,42.07830084000307,53022.65225808 2025-11-23,04:49:19.000,327,11161003,113165,0,1763873358,13885.104753159998,42.12764474999858,53022.63828384001 2025-11-23,04:49:20.000,327,11161051,113125,0,1763873359,13885.091280539993,42.11354648999986,53022.61033536 2025-11-23,04:49:21.000,327,11161090,113005,0,1763873360,13885.118225779988,42.12059561999922,53022.67321944 2025-11-23,04:49:22.000,327,11161027,112965,0,1763873361,13885.118225779988,42.092399100001785,53022.6243096 2025-11-23,04:49:23.000,327,11161001,112765,0,1763873362,13885.165379949998,42.099448230001144,53022.66623232001 2025-11-23,04:49:24.000,327,11161038,112925,0,1763873363,13885.111489469993,42.11354648999986,53022.68020656 2025-11-23,04:49:25.000,327,11161112,113125,0,1763873364,13885.145171019998,42.07830084000307,53022.68719368001 2025-11-23,04:49:26.000,327,11161034,113005,0,1763873365,13885.145171019998,42.085349970002426,53022.71514216001 2025-11-23,04:49:27.000,327,11161081,113245,0,1763873366,13885.111489469993,42.092399100001785,53022.72212928 2025-11-23,04:49:28.000,327,11161116,113045,0,1763873367,13885.178852569989,42.07125171000371,53022.70116792 2025-11-23,04:49:29.000,327,11161071,113005,0,1763873368,13885.145171019998,42.12059561999922,53022.68719368001 2025-11-23,04:49:30.000,327,11161052,112765,0,1763873369,13885.104753159998,42.12764474999858,53022.73610352001 2025-11-23,04:49:31.000,327,11161037,112925,0,1763873370,13885.131698399993,42.1064973600005,53022.75007776 2025-11-23,04:49:32.000,327,11161089,113045,0,1763873371,13885.138434709988,42.13469387999794,53022.71514216001 2025-11-23,04:49:33.000,327,11161035,113085,0,1763873372,13885.185588879998,42.11354648999986,53022.764052000006 2025-11-23,04:49:34.000,327,11161131,112845,0,1763873373,13885.178852569989,42.12764474999858,53022.72212928 2025-11-23,04:49:35.000,327,11161027,113005,0,1763873374,13885.165379949998,42.141743010004575,53022.764052000006 2025-11-23,04:49:36.000,327,11161043,112925,0,1763873375,13885.165379949998,42.12059561999922,53022.743090640004 2025-11-23,04:49:37.000,327,11161051,113085,0,1763873376,13885.192325189993,42.13469387999794,53022.77103912 2025-11-23,04:49:38.000,327,11161020,113125,0,1763873377,13885.232743049994,42.16993953000201,53022.764052000006 2025-11-23,04:49:39.000,327,11161061,112885,0,1763873378,13885.212534119994,42.19108692000009,53022.743090640004 2025-11-23,04:49:40.000,327,11161028,113205,0,1763873379,13885.199061499989,42.17698866000137,53022.764052000006 2025-11-23,04:49:41.000,327,11161099,112965,0,1763873380,13885.212534119994,42.18403779000073,53022.77103912 2025-11-23,04:49:42.000,327,11161055,113005,0,1763873381,13885.192325189993,42.19813604999945,53022.77103912 2025-11-23,04:49:43.000,327,11161078,113045,0,1763873382,13885.226006739998,42.19813604999945,53022.78501336001 2025-11-23,04:49:44.000,327,11161103,113045,0,1763873383,13885.252951979994,42.16993953000201,53022.764052000006 2025-11-23,04:49:45.000,327,11161068,113085,0,1763873384,13885.232743049994,42.19108692000009,53022.81994896 2025-11-23,04:49:46.000,327,11161124,112885,0,1763873385,13885.239479359989,42.2192834400048,53022.80597472001 2025-11-23,04:49:47.000,327,11161038,112765,0,1763873386,13885.252951979994,42.13469387999794,53022.78501336001 2025-11-23,04:49:48.000,327,11161100,113205,0,1763873387,13885.239479359989,42.1064973600005,53022.71514216001 2025-11-23,04:49:49.000,327,11161088,112925,0,1763873388,13885.212534119994,42.15584127000329,53022.79200048 2025-11-23,04:49:50.000,327,11161029,113045,0,1763873389,13885.259688289989,42.12764474999858,53022.743090640004 2025-11-23,04:49:51.000,327,11161102,113125,0,1763873390,13885.219270429989,42.092399100001785,53022.73610352001 2025-11-23,04:49:52.000,327,11161029,113125,0,1763873391,13885.232743049994,42.12764474999858,53022.77103912 2025-11-23,04:49:53.000,327,11161114,113205,0,1763873392,13885.212534119994,42.099448230001144,53022.764052000006 2025-11-23,04:49:54.000,327,11161072,113045,0,1763873393,13885.239479359989,42.050104319998354,53022.764052000006 2025-11-23,04:49:55.000,327,11161014,113125,0,1763873394,13885.199061499989,42.099448230001144,53022.75706488001 2025-11-23,04:49:56.000,327,11161114,112925,0,1763873395,13885.246215669998,42.092399100001785,53022.79200048 2025-11-23,04:49:57.000,327,11161068,112925,0,1763873396,13885.246215669998,42.092399100001785,53022.77103912 2025-11-23,04:49:58.000,327,11161080,112885,0,1763873397,13885.226006739998,42.099448230001144,53022.79200048 2025-11-23,04:49:59.000,327,11161060,113085,0,1763873398,13885.219270429989,42.141743010004575,53022.79200048 2025-11-23,04:50:00.000,327,11161109,113005,0,1763873399,13885.212534119994,42.12764474999858,53022.77103912 2025-11-23,04:50:01.000,327,11161115,112925,0,1763873400,13885.246215669998,42.15584127000329,53022.79200048 2025-11-23,04:50:02.000,327,11161137,113125,0,1763873401,13885.246215669998,42.13469387999794,53022.81994896 2025-11-23,04:50:03.000,327,11161112,113085,0,1763873402,13885.239479359989,42.13469387999794,53022.79200048 2025-11-23,04:50:04.000,327,11161054,112925,0,1763873403,13885.219270429989,42.141743010004575,53022.77802624 2025-11-23,04:50:05.000,327,11161040,113085,0,1763873404,13885.199061499989,42.16289040000265,53022.7989876 2025-11-23,04:50:06.000,327,11161096,112925,0,1763873405,13885.239479359989,42.148792140003934,53022.84789744 2025-11-23,04:50:07.000,327,11161036,113285,0,1763873406,13885.226006739998,42.16289040000265,53022.84789744 2025-11-23,04:50:08.000,327,11161116,113165,0,1763873407,13885.259688289989,42.16993953000201,53022.8688588 2025-11-23,04:50:09.000,327,11161153,112805,0,1763873408,13885.192325189993,42.16993953000201,53022.77802624 2025-11-23,04:50:10.000,327,11161059,113125,0,1763873409,13885.246215669998,42.148792140003934,53022.81994896 2025-11-23,04:50:11.000,327,11161153,113285,0,1763873410,13885.199061499989,42.18403779000073,53022.79200048 2025-11-23,04:50:12.000,327,11161130,112885,0,1763873411,13885.199061499989,42.16289040000265,53022.81994896 2025-11-23,04:50:13.000,327,11161033,113045,0,1763873412,13885.151907329993,42.18403779000073,53022.7989876 2025-11-23,04:50:14.000,327,11161078,112965,0,1763873413,13885.212534119994,42.19108692000009,53022.79200048 2025-11-23,04:50:15.000,327,11161081,113165,0,1763873414,13885.226006739998,42.18403779000073,53022.75007776 2025-11-23,04:50:16.000,327,11161024,112885,0,1763873415,13885.205797809998,42.24043083000288,53022.83392320001 2025-11-23,04:50:17.000,327,11161076,113045,0,1763873416,13885.205797809998,42.20518517999881,53022.77103912 2025-11-23,04:50:18.000,327,11161070,113125,0,1763873417,13885.165379949998,42.17698866000137,53022.7989876 2025-11-23,04:50:19.000,327,11161137,113005,0,1763873418,13885.165379949998,42.19108692000009,53022.812961840005 2025-11-23,04:50:20.000,327,11161137,113125,0,1763873419,13885.178852569989,42.18403779000073,53022.80597472001 2025-11-23,04:50:21.000,327,11161048,113125,0,1763873420,13885.172116259993,42.18403779000073,53022.82693608 2025-11-23,04:50:22.000,327,11161032,112925,0,1763873421,13885.192325189993,42.16993953000201,53022.7989876 2025-11-23,04:50:23.000,327,11161043,113045,0,1763873422,13885.178852569989,42.2192834400048,53022.7989876 2025-11-23,04:50:24.000,327,11161144,113045,0,1763873423,13885.178852569989,42.20518517999881,53022.79200048 2025-11-23,04:50:25.000,327,11161044,113445,0,1763873424,13885.172116259993,42.19813604999945,53022.812961840005 2025-11-23,04:50:26.000,327,11161025,113085,0,1763873425,13885.165379949998,42.15584127000329,53022.7989876 2025-11-23,04:50:27.000,327,11161024,112805,0,1763873426,13885.185588879998,42.16289040000265,53022.812961840005 2025-11-23,04:50:28.000,327,11161128,113005,0,1763873427,13885.178852569989,42.148792140003934,53022.81994896 2025-11-23,04:50:29.000,327,11161071,113005,0,1763873428,13885.212534119994,42.12764474999858,53022.85488456001 2025-11-23,04:50:30.000,327,11161106,112885,0,1763873429,13885.226006739998,42.12764474999858,53022.812961840005 2025-11-23,04:50:31.000,327,11161077,112805,0,1763873430,13885.212534119994,42.141743010004575,53022.83392320001 2025-11-23,04:50:32.000,327,11161071,113085,0,1763873431,13885.212534119994,42.13469387999794,53022.8688588 2025-11-23,04:50:33.000,327,11161083,113045,0,1763873432,13885.178852569989,42.13469387999794,53022.861871680005 2025-11-23,04:50:34.000,327,11161108,113205,0,1763873433,13885.219270429989,42.12764474999858,53022.84091032 2025-11-23,04:50:35.000,327,11161103,112965,0,1763873434,13885.185588879998,42.13469387999794,53022.82693608 2025-11-23,04:50:36.000,327,11161120,113125,0,1763873435,13885.205797809998,42.11354648999986,53022.81994896 2025-11-23,04:50:37.000,327,11161069,112805,0,1763873436,13885.172116259993,42.1064973600005,53022.85488456001 2025-11-23,04:50:38.000,327,11161046,113285,0,1763873437,13885.172116259993,42.12764474999858,53022.80597472001 2025-11-23,04:50:39.000,327,11161090,113005,0,1763873438,13885.192325189993,42.141743010004575,53022.84789744 2025-11-23,04:50:40.000,327,11161057,112845,0,1763873439,13885.212534119994,42.13469387999794,53022.8688588 2025-11-23,04:50:41.000,327,11161082,113085,0,1763873440,13885.178852569989,42.18403779000073,53022.83392320001 2025-11-23,04:50:42.000,327,11161060,112685,0,1763873441,13885.199061499989,42.19108692000009,53022.83392320001 2025-11-23,04:50:43.000,327,11161065,112965,0,1763873442,13885.178852569989,42.19108692000009,53022.861871680005 2025-11-23,04:50:44.000,327,11161090,112925,0,1763873443,13885.178852569989,42.22633257000416,53022.812961840005 2025-11-23,04:50:45.000,327,11161112,112765,0,1763873444,13885.226006739998,42.212234309998166,53022.812961840005 2025-11-23,04:50:46.000,327,11161101,113125,0,1763873445,13885.219270429989,42.24747996000224,53022.7989876 2025-11-23,04:50:47.000,327,11161109,113165,0,1763873446,13885.232743049994,42.23338170000352,53022.875845919996 2025-11-23,04:50:48.000,327,11161081,113045,0,1763873447,13885.246215669998,42.24043083000288,53022.861871680005 2025-11-23,04:50:49.000,327,11161090,112965,0,1763873448,13885.232743049994,42.19813604999945,53022.82693608 2025-11-23,04:50:50.000,327,11161137,113045,0,1763873449,13885.266424599999,42.2192834400048,53022.80597472001 2025-11-23,04:50:51.000,327,11161073,113125,0,1763873450,13885.286633529999,42.212234309998166,53022.80597472001 2025-11-23,04:50:52.000,327,11161127,113045,0,1763873451,13885.279897219989,42.18403779000073,53022.8688588 2025-11-23,04:50:53.000,327,11161081,113125,0,1763873452,13885.300106149989,42.18403779000073,53022.94571712 2025-11-23,04:50:54.000,327,11161017,112925,0,1763873453,13885.34052400999,42.17698866000137,53022.91776864 2025-11-23,04:50:55.000,327,11161044,113005,0,1763873454,13885.36073293999,42.15584127000329,53022.91776864 2025-11-23,04:50:56.000,327,11161146,113125,0,1763873455,13885.320315079989,42.11354648999986,53022.875845919996 2025-11-23,04:50:57.000,327,11161029,112965,0,1763873456,13885.300106149989,42.1064973600005,53022.861871680005 2025-11-23,04:50:58.000,327,11161094,113165,0,1763873457,13885.313578769994,42.13469387999794,53022.84789744 2025-11-23,04:50:59.000,327,11161074,113085,0,1763873458,13885.313578769994,42.12764474999858,53022.85488456001 2025-11-23,04:51:00.000,327,11161102,113245,0,1763873459,13885.306842459999,42.13469387999794,53022.90379440001 2025-11-23,04:51:01.000,327,11161126,113085,0,1763873460,13885.327051389999,42.148792140003934,53022.84789744 2025-11-23,04:51:02.000,327,11161133,113005,0,1763873461,13885.286633529999,42.13469387999794,53022.8688588 2025-11-23,04:51:03.000,327,11161106,112925,0,1763873462,13885.327051389999,42.17698866000137,53022.89680728 2025-11-23,04:51:04.000,327,11161110,113045,0,1763873463,13885.313578769994,42.148792140003934,53022.91776864 2025-11-23,04:51:05.000,327,11161060,112965,0,1763873464,13885.347260319999,42.16289040000265,53022.90379440001 2025-11-23,04:51:06.000,327,11161038,113085,0,1763873465,13885.38094186999,42.19813604999945,53022.97366560001 2025-11-23,04:51:07.000,327,11161103,112805,0,1763873466,13885.353996629994,42.19108692000009,53022.93873 2025-11-23,04:51:08.000,327,11161135,112885,0,1763873467,13885.40115079999,42.20518517999881,53022.96667848 2025-11-23,04:51:09.000,327,11161136,113125,0,1763873468,13885.374205559994,42.22633257000416,53022.90379440001 2025-11-23,04:51:10.000,327,11161032,112965,0,1763873469,13885.434832349994,42.24043083000288,53022.91776864 2025-11-23,04:51:11.000,327,11161116,112805,0,1763873470,13885.42809604,42.282725609999034,53022.97366560001 2025-11-23,04:51:12.000,327,11161008,112925,0,1763873471,13885.414623419994,42.2545290900016,53022.91776864 2025-11-23,04:51:13.000,327,11161069,113125,0,1763873472,13885.455041279994,42.325020390002464,53022.91776864 2025-11-23,04:51:14.000,327,11161010,112885,0,1763873473,13885.4685139,42.275676479999674,53022.94571712 2025-11-23,04:51:15.000,327,11161019,112845,0,1763873474,13885.475250209995,42.2545290900016,53022.910781520004 2025-11-23,04:51:16.000,327,11161050,112765,0,1763873475,13885.50219544999,42.29682386999775,53022.910781520004 2025-11-23,04:51:17.000,327,11161047,112925,0,1763873476,13885.576294859995,42.310922130003746,53022.93873 2025-11-23,04:51:18.000,327,11160957,113165,0,1763873477,13885.515668069995,42.325020390002464,53022.931742880006 2025-11-23,04:51:19.000,327,11161061,113045,0,1763873478,13885.54261330999,42.282725609999034,53022.99462696 2025-11-23,04:51:20.000,327,11161071,113085,0,1763873479,13885.50219544999,42.33206952000182,53023.02257544001 2025-11-23,04:51:21.000,327,11161046,113125,0,1763873480,13885.54261330999,42.38141343000461,53022.99462696 2025-11-23,04:51:22.000,327,11161004,112965,0,1763873481,13885.556085929995,42.39551169000333,53023.00161408001 2025-11-23,04:51:23.000,327,11161044,113165,0,1763873482,13885.56282223999,42.37436429999798,53023.01558832 2025-11-23,04:51:24.000,327,11161133,113085,0,1763873483,13885.56282223999,42.40256082000269,53022.99462696 2025-11-23,04:51:25.000,327,11161111,112765,0,1763873484,13885.60997641,42.36731516999862,53023.043536799996 2025-11-23,04:51:26.000,327,11161050,113125,0,1763873485,13885.616712719995,42.38846256000397,53023.02257544001 2025-11-23,04:51:27.000,327,11161076,112845,0,1763873486,13885.66386688999,42.41665908000141,53023.03654968 2025-11-23,04:51:28.000,327,11161087,112965,0,1763873487,13885.66386688999,42.40960995000205,53023.01558832 2025-11-23,04:51:29.000,327,11161094,112685,0,1763873488,13885.697548439995,42.37436429999798,53023.10642088 2025-11-23,04:51:30.000,327,11161092,112925,0,1763873489,13885.71102106,42.37436429999798,53023.06449816 2025-11-23,04:51:31.000,327,11161150,113005,0,1763873490,13885.72449367999,42.37436429999798,53023.06449816 2025-11-23,04:51:32.000,327,11161098,113085,0,1763873491,13885.73122999,42.37436429999798,53023.029562560005 2025-11-23,04:51:33.000,327,11161107,112925,0,1763873492,13885.72449367999,42.40256082000269,53023.05751104 2025-11-23,04:51:34.000,327,11161139,112885,0,1763873493,13885.69081213,42.34616778000054,53023.09244664001 2025-11-23,04:51:35.000,327,11161056,112925,0,1763873494,13885.737966299996,42.36731516999862,53023.043536799996 2025-11-23,04:51:36.000,327,11161098,113005,0,1763873495,13885.72449367999,42.36026603999926,53023.029562560005 2025-11-23,04:51:37.000,327,11161102,112765,0,1763873496,13885.717757369996,42.33911865000118,53023.00161408001 2025-11-23,04:51:38.000,327,11160991,113125,0,1763873497,13885.758175229996,42.36731516999862,53023.03654968 2025-11-23,04:51:39.000,327,11161073,113045,0,1763873498,13885.758175229996,42.34616778000054,53023.07148528001 2025-11-23,04:51:40.000,327,11161117,112925,0,1763873499,13885.75143892,42.310922130003746,53023.06449816 2025-11-23,04:51:41.000,327,11161039,113245,0,1763873500,13885.74470260999,42.29682386999775,53023.03654968 2025-11-23,04:51:42.000,327,11161126,112805,0,1763873501,13885.73122999,42.310922130003746,53023.06449816 2025-11-23,04:51:43.000,327,11161098,112925,0,1763873502,13885.77164785,42.325020390002464,53023.12738224 2025-11-23,04:51:44.000,327,11161073,112605,0,1763873503,13885.778384159996,42.29682386999775,53023.06449816 2025-11-23,04:51:45.000,327,11161063,112765,0,1763873504,13885.75143892,42.28977473999839,53023.05052392001 2025-11-23,04:51:46.000,327,11161076,113085,0,1763873505,13885.77164785,42.282725609999034,53023.099433760006 2025-11-23,04:51:47.000,327,11161135,113005,0,1763873506,13885.73122999,42.24043083000288,53023.03654968 2025-11-23,04:51:48.000,327,11161147,113085,0,1763873507,13885.758175229996,42.16993953000201,53023.05751104 2025-11-23,04:51:49.000,327,11161117,113085,0,1763873508,13885.73122999,42.18403779000073,53023.05751104 2025-11-23,04:51:50.000,327,11161033,113285,0,1763873509,13885.74470260999,42.18403779000073,53023.08545952 2025-11-23,04:51:51.000,327,11161125,113125,0,1763873510,13885.76491153999,42.24043083000288,53023.09244664001 2025-11-23,04:51:52.000,327,11161050,112685,0,1763873511,13885.785120469991,42.19108692000009,53023.06449816 2025-11-23,04:51:53.000,327,11161035,113085,0,1763873512,13885.76491153999,42.19813604999945,53023.06449816 2025-11-23,04:51:54.000,327,11161085,113125,0,1763873513,13885.785120469991,42.212234309998166,53023.02257544001 2025-11-23,04:51:55.000,327,11161024,112925,0,1763873514,13885.737966299996,42.212234309998166,53023.078472400004 2025-11-23,04:51:56.000,327,11161097,112965,0,1763873515,13885.76491153999,42.23338170000352,53022.980652720005 2025-11-23,04:51:57.000,327,11161067,112965,0,1763873516,13885.75143892,42.24747996000224,53023.03654968 2025-11-23,04:51:58.000,327,11161028,112965,0,1763873517,13885.70428474999,42.24043083000288,53023.078472400004 2025-11-23,04:51:59.000,327,11161049,112965,0,1763873518,13885.697548439995,42.19813604999945,53023.043536799996 2025-11-23,04:52:00.000,327,11161136,112805,0,1763873519,13885.75143892,42.16289040000265,53023.00161408001 2025-11-23,04:52:01.000,327,11161129,112805,0,1763873520,13885.72449367999,42.16289040000265,53023.043536799996 2025-11-23,04:52:02.000,327,11161149,113085,0,1763873521,13885.76491153999,42.13469387999794,53023.07148528001 2025-11-23,04:52:03.000,327,11161076,112685,0,1763873522,13885.73122999,42.12764474999858,53023.07148528001 2025-11-23,04:52:04.000,327,11161029,113005,0,1763873523,13885.737966299996,42.11354648999986,53023.05052392001 2025-11-23,04:52:05.000,327,11161142,113205,0,1763873524,13885.70428474999,42.092399100001785,53023.029562560005 2025-11-23,04:52:06.000,327,11161091,113125,0,1763873525,13885.69081213,42.06420258000435,53023.05052392001 2025-11-23,04:52:07.000,327,11161070,112605,0,1763873526,13885.697548439995,42.06420258000435,53023.02257544001 2025-11-23,04:52:08.000,327,11161142,113125,0,1763873527,13885.68407581999,42.07830084000307,53023.06449816 2025-11-23,04:52:09.000,327,11161034,113005,0,1763873528,13885.6706032,42.050104319998354,53023.03654968 2025-11-23,04:52:10.000,327,11161080,113125,0,1763873529,13885.63018534,42.02190780000092,53023.00161408001 2025-11-23,04:52:11.000,327,11161115,113005,0,1763873530,13885.6706032,42.0078095400022,53022.99462696 2025-11-23,04:52:12.000,327,11161085,112725,0,1763873531,13885.62344902999,41.96551475999877,53023.00161408001 2025-11-23,04:52:13.000,327,11161140,112965,0,1763873532,13885.64365795999,42.0078095400022,53022.98763984 2025-11-23,04:52:14.000,327,11161017,113005,0,1763873533,13885.63018534,41.97961302000476,53023.01558832 2025-11-23,04:52:15.000,327,11161061,113125,0,1763873534,13885.60997641,42.07830084000307,53022.96667848 2025-11-23,04:52:16.000,327,11161043,112965,0,1763873535,13885.60324009999,42.07830084000307,53022.980652720005 2025-11-23,04:52:17.000,327,11161053,112725,0,1763873536,13885.596503789995,42.06420258000435,53022.95270424001 2025-11-23,04:52:18.000,327,11161063,113165,0,1763873537,13885.556085929995,42.085349970002426,53022.99462696 2025-11-23,04:52:19.000,327,11161081,112845,0,1763873538,13885.60324009999,42.07125171000371,53022.98763984 2025-11-23,04:52:20.000,327,11161096,112965,0,1763873539,13885.58976748,42.05715344999771,53022.96667848 2025-11-23,04:52:21.000,327,11161005,113085,0,1763873540,13885.56955855,42.1064973600005,53022.92475576001 2025-11-23,04:52:22.000,327,11161019,112885,0,1763873541,13885.58303116999,42.07125171000371,53022.99462696 2025-11-23,04:52:23.000,327,11161062,113165,0,1763873542,13885.62344902999,42.06420258000435,53022.93873 2025-11-23,04:52:24.000,327,11161102,112965,0,1763873543,13885.62344902999,42.02895693000028,53022.95270424001 2025-11-23,04:52:25.000,327,11161064,113085,0,1763873544,13885.64365795999,42.05715344999771,53022.93873 2025-11-23,04:52:26.000,327,11161031,112845,0,1763873545,13885.636921649995,42.05715344999771,53022.931742880006 2025-11-23,04:52:27.000,327,11161089,112765,0,1763873546,13885.63018534,42.02190780000092,53022.980652720005 2025-11-23,04:52:28.000,327,11161060,112885,0,1763873547,13885.56955855,42.02190780000092,53022.94571712 2025-11-23,04:52:29.000,327,11161100,113005,0,1763873548,13885.60997641,42.01485867000156,53022.980652720005 2025-11-23,04:52:30.000,327,11161092,113045,0,1763873549,13885.616712719995,42.036006059999636,53022.93873 2025-11-23,04:52:31.000,327,11161077,112925,0,1763873550,13885.64365795999,42.01485867000156,53022.861871680005 2025-11-23,04:52:32.000,327,11161081,113085,0,1763873551,13885.596503789995,41.99371128000348,53022.910781520004 2025-11-23,04:52:33.000,327,11161091,112925,0,1763873552,13885.64365795999,41.95846562999941,53022.93873 2025-11-23,04:52:34.000,327,11161005,112845,0,1763873553,13885.596503789995,41.97256388999813,53022.94571712 2025-11-23,04:52:35.000,327,11161014,113285,0,1763873554,13885.616712719995,42.00076041000284,53022.95270424001 2025-11-23,04:52:36.000,327,11161093,113005,0,1763873555,13885.60997641,41.97256388999813,53022.90379440001 2025-11-23,04:52:37.000,327,11161103,112925,0,1763873556,13885.60997641,41.95846562999941,53022.92475576001 2025-11-23,04:52:38.000,327,11161069,112765,0,1763873557,13885.596503789995,41.97256388999813,53022.931742880006 2025-11-23,04:52:39.000,327,11161087,113005,0,1763873558,13885.56955855,41.95846562999941,53022.88982016 2025-11-23,04:52:40.000,327,11161082,113085,0,1763873559,13885.58303116999,41.93731824000133,53022.91776864 2025-11-23,04:52:41.000,327,11161091,113125,0,1763873560,13885.56282223999,41.95846562999941,53022.92475576001 2025-11-23,04:52:42.000,327,11161138,113205,0,1763873561,13885.556085929995,41.94436737000069,53022.96667848 2025-11-23,04:52:43.000,327,11161129,112805,0,1763873562,13885.515668069995,41.96551475999877,53022.910781520004 2025-11-23,04:52:44.000,327,11161090,113125,0,1763873563,13885.535876999995,41.93026911000197,53022.94571712 2025-11-23,04:52:45.000,327,11161042,112965,0,1763873564,13885.54261330999,41.95846562999941,53022.89680728 2025-11-23,04:52:46.000,327,11161033,112925,0,1763873565,13885.54934962,41.93026911000197,53022.93873 2025-11-23,04:52:47.000,327,11161001,113045,0,1763873566,13885.54261330999,41.873876069999824,53022.931742880006 2025-11-23,04:52:48.000,327,11161112,113085,0,1763873567,13885.576294859995,41.873876069999824,53022.861871680005 2025-11-23,04:52:49.000,327,11161109,112845,0,1763873568,13885.58303116999,41.852728680001746,53022.875845919996 2025-11-23,04:52:50.000,327,11161020,113005,0,1763873569,13885.596503789995,41.852728680001746,53022.93873 2025-11-23,04:52:51.000,327,11161055,112685,0,1763873570,13885.596503789995,41.83158129000367,53022.92475576001 2025-11-23,04:52:52.000,327,11160984,113125,0,1763873571,13885.596503789995,41.82453216000431,53022.93873 2025-11-23,04:52:53.000,327,11161137,113045,0,1763873572,13885.596503789995,41.80338476999896,53022.92475576001 2025-11-23,04:52:54.000,327,11161140,112925,0,1763873573,13885.58976748,41.78223738000088,53022.92475576001 2025-11-23,04:52:55.000,327,11161092,112925,0,1763873574,13885.56955855,41.75404086000344,53022.91776864 2025-11-23,04:52:56.000,327,11161094,112765,0,1763873575,13885.56955855,41.70469695000065,53022.92475576001 2025-11-23,04:52:57.000,327,11161126,113005,0,1763873576,13885.52240437999,41.739942600004724,53022.95270424001 2025-11-23,04:52:58.000,327,11161055,112685,0,1763873577,13885.56955855,41.74699173000408,53022.910781520004 2025-11-23,04:52:59.000,327,11161135,113205,0,1763873578,13885.56282223999,41.73289346999809,53022.92475576001 2025-11-23,04:53:00.000,327,11161075,113045,0,1763873579,13885.50893176,41.71879520999937,53022.8688588 2025-11-23,04:53:01.000,327,11161108,112685,0,1763873580,13885.515668069995,41.71174608000001,53022.8688588 2025-11-23,04:53:02.000,327,11161032,112965,0,1763873581,13885.52240437999,41.6624021700045,53022.88982016 2025-11-23,04:53:03.000,327,11161110,113205,0,1763873582,13885.46177758999,41.66945130000386,53022.875845919996 2025-11-23,04:53:04.000,327,11161064,113085,0,1763873583,13885.4685139,41.6624021700045,53022.8688588 2025-11-23,04:53:05.000,327,11161054,112765,0,1763873584,13885.495459139995,41.634205649999785,53022.88982016 2025-11-23,04:53:06.000,327,11161066,112845,0,1763873585,13885.50893176,41.58486174000427,53022.84091032 2025-11-23,04:53:07.000,327,11161122,113125,0,1763873586,13885.42809604,41.53551783000148,53022.80597472001 2025-11-23,04:53:08.000,327,11161038,113325,0,1763873587,13885.394414489994,41.54256696000084,53022.83392320001 2025-11-23,04:53:09.000,327,11161040,113085,0,1763873588,13885.40788711,41.52141957000276,53022.80597472001 2025-11-23,04:53:10.000,327,11161093,113245,0,1763873589,13885.38094186999,41.48617391999869,53022.78501336001 2025-11-23,04:53:11.000,327,11161099,113125,0,1763873590,13885.394414489994,41.43683001000318,53022.7989876 2025-11-23,04:53:12.000,327,11161066,112885,0,1763873591,13885.42135972999,41.42273175000446,53022.7989876 2025-11-23,04:53:13.000,327,11161121,113085,0,1763873592,13885.367469249999,41.338142190004874,53022.78501336001 2025-11-23,04:53:14.000,327,11161016,113285,0,1763873593,13885.40788711,41.36633871000231,53022.75706488001 2025-11-23,04:53:15.000,327,11161032,112965,0,1763873594,13885.353996629994,41.34519132000423,53022.78501336001 2025-11-23,04:53:16.000,327,11161107,113285,0,1763873595,13885.300106149989,41.32404392999888,53022.77103912 2025-11-23,04:53:17.000,327,11161128,113205,0,1763873596,13885.273160909994,41.3028965400008,53022.77802624 2025-11-23,04:53:18.000,327,11161089,113365,0,1763873597,13885.252951979994,41.281749150002724,53022.75706488001 2025-11-23,04:53:19.000,327,11161058,113045,0,1763873598,13885.259688289989,41.25355262999801,53022.764052000006 2025-11-23,04:53:20.000,327,11161058,112965,0,1763873599,13885.212534119994,41.274700020003365,53022.7989876 2025-11-23,04:53:21.000,327,11161112,113085,0,1763873600,13885.246215669998,41.232405239999935,53022.75007776 2025-11-23,04:53:22.000,327,11161106,112805,0,1763873601,13885.226006739998,41.239454369999294,53022.68020656 2025-11-23,04:53:23.000,327,11161112,113245,0,1763873602,13885.232743049994,41.25355262999801,53022.68020656 2025-11-23,04:53:24.000,327,11161083,113125,0,1763873603,13885.205797809998,41.239454369999294,53022.7291164 2025-11-23,04:53:25.000,327,11161035,113125,0,1763873604,13885.199061499989,41.225356110000575,53022.71514216001 2025-11-23,04:53:26.000,327,11161045,112765,0,1763873605,13885.158643639988,41.218306980001216,53022.68719368001 2025-11-23,04:53:27.000,327,11161139,112685,0,1763873606,13885.199061499989,41.218306980001216,53022.694180800005 2025-11-23,04:53:28.000,327,11161077,112845,0,1763873607,13885.172116259993,41.225356110000575,53022.75007776 2025-11-23,04:53:29.000,327,11161054,112965,0,1763873608,13885.172116259993,41.24650349999865,53022.75007776 2025-11-23,04:53:30.000,327,11161028,113365,0,1763873609,13885.151907329993,41.218306980001216,53022.694180800005 2025-11-23,04:53:31.000,327,11161027,113125,0,1763873610,13885.172116259993,41.239454369999294,53022.67321944 2025-11-23,04:53:32.000,327,11161058,113125,0,1763873611,13885.131698399993,41.218306980001216,53022.68719368001 2025-11-23,04:53:33.000,327,11161102,112805,0,1763873612,13885.145171019998,41.225356110000575,53022.63129672 2025-11-23,04:53:34.000,327,11161118,112525,0,1763873613,13885.131698399993,41.21125785000186,53022.68719368001 2025-11-23,04:53:35.000,327,11161105,113085,0,1763873614,13885.118225779988,41.19011046000378,53022.6592452 2025-11-23,04:53:36.000,327,11161111,113125,0,1763873615,13885.124962089998,41.218306980001216,53022.645270960005 2025-11-23,04:53:37.000,327,11161041,113165,0,1763873616,13885.057598990003,41.19011046000378,53022.6243096 2025-11-23,04:53:38.000,327,11161097,112965,0,1763873617,13885.091280539993,41.168963069998426,53022.61732248001 2025-11-23,04:53:39.000,327,11161110,112845,0,1763873618,13885.044126369998,41.168963069998426,53022.63129672 2025-11-23,04:53:40.000,327,11161086,112925,0,1763873619,13885.037390060003,41.15486480999971,53022.56142552 2025-11-23,04:53:41.000,327,11161086,113165,0,1763873620,13885.030653749993,41.168963069998426,53022.56841264001 2025-11-23,04:53:42.000,327,11161026,113045,0,1763873621,13885.050862679993,41.18306133000442,53022.61033536 2025-11-23,04:53:43.000,327,11161029,113205,0,1763873622,13884.976763270002,41.168963069998426,53022.6243096 2025-11-23,04:53:44.000,327,11161047,112725,0,1763873623,13885.023917439998,41.19011046000378,53022.58937400001 2025-11-23,04:53:45.000,327,11161110,113205,0,1763873624,13885.017181130002,41.19715959000314,53022.61732248001 2025-11-23,04:53:46.000,327,11161114,112725,0,1763873625,13885.037390060003,41.239454369999294,53022.575399760004 2025-11-23,04:53:47.000,327,11161053,112925,0,1763873626,13885.050862679993,41.19715959000314,53022.575399760004 2025-11-23,04:53:48.000,327,11161047,112925,0,1763873627,13885.050862679993,41.232405239999935,53022.54745128001 2025-11-23,04:53:49.000,327,11161074,113285,0,1763873628,13885.057598990003,41.225356110000575,53022.56841264001 2025-11-23,04:53:50.000,327,11161049,112925,0,1763873629,13885.003708509998,41.21125785000186,53022.56841264001 2025-11-23,04:53:51.000,327,11161121,112965,0,1763873630,13885.030653749993,41.24650349999865,53022.61033536 2025-11-23,04:53:52.000,327,11161095,113085,0,1763873631,13885.003708509998,41.2042087200025,53022.596361120006 2025-11-23,04:53:53.000,327,11161075,113205,0,1763873632,13885.037390060003,41.19715959000314,53022.54745128001 2025-11-23,04:53:54.000,327,11161026,113045,0,1763873633,13885.003708509998,41.2042087200025,53022.63129672 2025-11-23,04:53:55.000,327,11161055,112725,0,1763873634,13885.010444819993,41.218306980001216,53022.61033536 2025-11-23,04:53:56.000,327,11161099,112965,0,1763873635,13884.963290649997,41.18306133000442,53022.58238688 2025-11-23,04:53:57.000,327,11161131,113085,0,1763873636,13884.943081719997,41.19715959000314,53022.58238688 2025-11-23,04:53:58.000,327,11161101,112885,0,1763873637,13884.949818029992,41.218306980001216,53022.56841264001 2025-11-23,04:53:59.000,327,11161156,113125,0,1763873638,13884.936345410002,41.218306980001216,53022.58238688 2025-11-23,04:54:00.000,327,11161086,112885,0,1763873639,13884.902663859997,41.21125785000186,53022.58238688 2025-11-23,04:54:01.000,327,11161112,112965,0,1763873640,13884.889191239992,41.232405239999935,53022.58937400001 2025-11-23,04:54:02.000,327,11161076,113245,0,1763873641,13884.916136480002,41.232405239999935,53022.54745128001 2025-11-23,04:54:03.000,327,11161146,112845,0,1763873642,13884.828564449992,41.2042087200025,53022.54046416001 2025-11-23,04:54:04.000,327,11161143,113245,0,1763873643,13884.848773379992,41.225356110000575,53022.58937400001 2025-11-23,04:54:05.000,327,11161049,113125,0,1763873644,13884.821828139997,41.218306980001216,53022.54046416001 2025-11-23,04:54:06.000,327,11161102,113125,0,1763873645,13884.848773379992,41.232405239999935,53022.56142552 2025-11-23,04:54:07.000,327,11161141,113045,0,1763873646,13884.842037069997,41.225356110000575,53022.51950280001 2025-11-23,04:54:08.000,327,11161064,112925,0,1763873647,13884.794882900002,41.21125785000186,53022.50552856 2025-11-23,04:54:09.000,327,11161059,112765,0,1763873648,13884.808355519992,41.26060176000465,53022.50552856 2025-11-23,04:54:10.000,327,11161027,112805,0,1763873649,13884.774673970001,41.239454369999294,53022.49854144001 2025-11-23,04:54:11.000,327,11161168,112885,0,1763873650,13884.788146589992,41.19715959000314,53022.526489920005 2025-11-23,04:54:12.000,327,11161152,112965,0,1763873651,13884.774673970001,41.21125785000186,53022.49155432 2025-11-23,04:54:13.000,327,11161044,113125,0,1763873652,13884.740992419996,41.218306980001216,53022.49854144001 2025-11-23,04:54:14.000,327,11161087,112885,0,1763873653,13884.734256110001,41.225356110000575,53022.51251568 2025-11-23,04:54:15.000,327,11161120,112965,0,1763873654,13884.774673970001,41.2042087200025,53022.45661872 2025-11-23,04:54:16.000,327,11161065,112965,0,1763873655,13884.700574559996,41.239454369999294,53022.49854144001 2025-11-23,04:54:17.000,327,11161108,113005,0,1763873656,13884.700574559996,41.19715959000314,53022.477580080005 2025-11-23,04:54:18.000,327,11161089,113085,0,1763873657,13884.700574559996,41.19715959000314,53022.50552856 2025-11-23,04:54:19.000,327,11161115,112965,0,1763873658,13884.646684079991,41.232405239999935,53022.49854144001 2025-11-23,04:54:20.000,327,11161117,112765,0,1763873659,13884.673629320001,41.218306980001216,53022.47059296001 2025-11-23,04:54:21.000,327,11161029,113165,0,1763873660,13884.639947769996,41.19011046000378,53022.477580080005 2025-11-23,04:54:22.000,327,11161071,112925,0,1763873661,13884.619738839996,41.21125785000186,53022.44264448 2025-11-23,04:54:23.000,327,11161104,113085,0,1763873662,13884.639947769996,41.225356110000575,53022.46360584 2025-11-23,04:54:24.000,327,11161121,113125,0,1763873663,13884.5927936,41.25355262999801,53022.43565736 2025-11-23,04:54:25.000,327,11161033,112645,0,1763873664,13884.586057289991,41.21125785000186,53022.40072176001 2025-11-23,04:54:26.000,327,11161104,112965,0,1763873665,13884.5927936,41.218306980001216,53022.44264448 2025-11-23,04:54:27.000,327,11161070,113085,0,1763873666,13884.57258467,41.225356110000575,53022.37976040001 2025-11-23,04:54:28.000,327,11161048,113005,0,1763873667,13884.5927936,41.19715959000314,53022.38674752 2025-11-23,04:54:29.000,327,11161097,113125,0,1763873668,13884.559112049996,41.19715959000314,53022.38674752 2025-11-23,04:54:30.000,327,11161053,112605,0,1763873669,13884.579320979996,41.176012199997786,53022.37277328001 2025-11-23,04:54:31.000,327,11161109,112765,0,1763873670,13884.599529909996,41.19715959000314,53022.35181192001 2025-11-23,04:54:32.000,327,11161115,113125,0,1763873671,13884.54563942999,41.2042087200025,53022.33783768 2025-11-23,04:54:33.000,327,11161101,112925,0,1763873672,13884.52543049999,41.218306980001216,53022.309889200005 2025-11-23,04:54:34.000,327,11161024,113125,0,1763873673,13884.55237574,41.21125785000186,53022.32386344 2025-11-23,04:54:35.000,327,11161041,113085,0,1763873674,13884.579320979996,41.19011046000378,53022.28892784 2025-11-23,04:54:36.000,327,11161087,112925,0,1763873675,13884.599529909996,41.2042087200025,53022.309889200005 2025-11-23,04:54:37.000,327,11161098,112925,0,1763873676,13884.619738839996,41.24650349999865,53022.39373464 2025-11-23,04:54:38.000,327,11161081,112845,0,1763873677,13884.579320979996,41.239454369999294,53022.33085056001 2025-11-23,04:54:39.000,327,11161065,112765,0,1763873678,13884.57258467,41.225356110000575,53022.36578616 2025-11-23,04:54:40.000,327,11161065,112925,0,1763873679,13884.565848359991,41.218306980001216,53022.38674752 2025-11-23,04:54:41.000,327,11161002,113005,0,1763873680,13884.5927936,41.19011046000378,53022.3448248 2025-11-23,04:54:42.000,327,11161012,113005,0,1763873681,13884.565848359991,41.19715959000314,53022.36578616 2025-11-23,04:54:43.000,327,11161144,113285,0,1763873682,13884.586057289991,41.225356110000575,53022.32386344 2025-11-23,04:54:44.000,327,11161130,113045,0,1763873683,13884.63321146,41.19011046000378,53022.36578616 2025-11-23,04:54:45.000,327,11161026,113005,0,1763873684,13884.61300253,41.18306133000442,53022.37277328001 2025-11-23,04:54:46.000,327,11161062,113005,0,1763873685,13884.646684079991,41.15486480999971,53022.37277328001 2025-11-23,04:54:47.000,327,11161041,113045,0,1763873686,13884.660156699996,41.176012199997786,53022.37277328001 2025-11-23,04:54:48.000,327,11161030,112965,0,1763873687,13884.653420390001,41.176012199997786,53022.358799040005 2025-11-23,04:54:49.000,327,11161039,112765,0,1763873688,13884.666893009991,41.168963069998426,53022.40072176001 2025-11-23,04:54:50.000,327,11161108,113005,0,1763873689,13884.666893009991,41.18306133000442,53022.35181192001 2025-11-23,04:54:51.000,327,11161083,112965,0,1763873690,13884.693838250001,41.168963069998426,53022.3448248 2025-11-23,04:54:52.000,327,11161077,112885,0,1763873691,13884.646684079991,41.18306133000442,53022.3448248 2025-11-23,04:54:53.000,327,11161112,112765,0,1763873692,13884.673629320001,41.18306133000442,53022.35181192001 2025-11-23,04:54:54.000,327,11161121,112965,0,1763873693,13884.680365629996,41.16191393999907,53022.407708880004 2025-11-23,04:54:55.000,327,11161025,112925,0,1763873694,13884.693838250001,41.15486480999971,53022.407708880004 2025-11-23,04:54:56.000,327,11161089,113085,0,1763873695,13884.700574559996,41.19011046000378,53022.414696 2025-11-23,04:54:57.000,327,11161118,112765,0,1763873696,13884.720783489996,41.15486480999971,53022.414696 2025-11-23,04:54:58.000,327,11161071,113125,0,1763873697,13884.693838250001,41.18306133000442,53022.414696 2025-11-23,04:54:59.000,327,11161109,113005,0,1763873698,13884.700574559996,41.21125785000186,53022.42168312001 2025-11-23,04:55:00.000,327,11161033,112925,0,1763873699,13884.727519799992,41.19011046000378,53022.37277328001 2025-11-23,04:55:01.000,327,11161032,112685,0,1763873700,13884.720783489996,41.19715959000314,53022.407708880004 2025-11-23,04:55:02.000,327,11161056,112925,0,1763873701,13884.727519799992,41.2042087200025,53022.46360584 2025-11-23,04:55:03.000,327,11161024,112965,0,1763873702,13884.707310869991,41.176012199997786,53022.39373464 2025-11-23,04:55:04.000,327,11161087,112925,0,1763873703,13884.700574559996,41.15486480999971,53022.38674752 2025-11-23,04:55:05.000,327,11161049,113005,0,1763873704,13884.774673970001,41.15486480999971,53022.37976040001 2025-11-23,04:55:06.000,327,11161104,113125,0,1763873705,13884.754465040001,41.14781568000035,53022.37976040001 2025-11-23,04:55:07.000,327,11161072,113045,0,1763873706,13884.747728729992,41.15486480999971,53022.40072176001 2025-11-23,04:55:08.000,327,11161083,113005,0,1763873707,13884.774673970001,41.11257003000355,53022.37976040001 2025-11-23,04:55:09.000,327,11161120,112805,0,1763873708,13884.754465040001,41.06322612000076,53022.43565736 2025-11-23,04:55:10.000,327,11161024,113045,0,1763873709,13884.767937659992,41.049127860002045,53022.42168312001 2025-11-23,04:55:11.000,327,11161126,113245,0,1763873710,13884.767937659992,41.049127860002045,53022.43565736 2025-11-23,04:55:12.000,327,11161087,112765,0,1763873711,13884.754465040001,40.98568569000054,53022.38674752 2025-11-23,04:55:13.000,327,11161023,113045,0,1763873712,13884.788146589992,40.97158743000182,53022.407708880004 2025-11-23,04:55:14.000,327,11161043,112925,0,1763873713,13884.788146589992,40.96453830000246,53022.407708880004 2025-11-23,04:55:15.000,327,11161121,113045,0,1763873714,13884.774673970001,40.93634177999775,53022.407708880004 2025-11-23,04:55:16.000,327,11161054,113005,0,1763873715,13884.821828139997,40.92929264999839,53022.428670240006 2025-11-23,04:55:17.000,327,11161042,113245,0,1763873716,13884.788146589992,40.97863656000118,53022.47059296001 2025-11-23,04:55:18.000,327,11161037,112685,0,1763873717,13884.808355519992,40.96453830000246,53022.42168312001 2025-11-23,04:55:19.000,327,11161121,113165,0,1763873718,13884.788146589992,40.90109613000095,53022.42168312001 2025-11-23,04:55:20.000,327,11161071,113085,0,1763873719,13884.794882900002,40.90109613000095,53022.44963160001 2025-11-23,04:55:21.000,327,11161028,113005,0,1763873720,13884.808355519992,40.872899610003515,53022.414696 2025-11-23,04:55:22.000,327,11161094,112765,0,1763873721,13884.794882900002,40.872899610003515,53022.407708880004 2025-11-23,04:55:23.000,327,11161034,113125,0,1763873722,13884.821828139997,40.872899610003515,53022.43565736 2025-11-23,04:55:24.000,327,11161059,113125,0,1763873723,13884.848773379992,40.872899610003515,53022.407708880004 2025-11-23,04:55:25.000,327,11161112,112965,0,1763873724,13884.956554340002,40.70372049000434,53022.428670240006 2025-11-23,04:55:26.000,327,11161046,112965,0,1763873725,13884.929609099992,40.7460152700005,53022.414696 2025-11-23,04:55:27.000,327,11161084,112725,0,1763873726,13884.949818029992,40.71781875000306,53022.414696 2025-11-23,04:55:28.000,327,11161095,112765,0,1763873727,13884.902663859997,40.71781875000306,53022.44264448 2025-11-23,04:55:29.000,327,11161107,112765,0,1763873728,13884.949818029992,40.71781875000306,53022.40072176001 2025-11-23,04:55:30.000,327,11161085,113085,0,1763873729,13884.895927550002,40.7107696200037,53022.42168312001 2025-11-23,04:55:31.000,327,11161029,112925,0,1763873730,13884.956554340002,40.69667135999771,53022.46360584 2025-11-23,04:55:32.000,327,11161028,112965,0,1763873731,13885.003708509998,40.66847484000027,53022.38674752 2025-11-23,04:55:33.000,327,11161071,112925,0,1763873732,13885.037390060003,40.69667135999771,53022.38674752 2025-11-23,04:55:34.000,327,11161102,113045,0,1763873733,13884.990235889993,40.65437658000155,53022.44264448 2025-11-23,04:55:35.000,327,11161086,112925,0,1763873734,13884.983499579997,40.597983539999404,53022.45661872 2025-11-23,04:55:36.000,327,11161069,113125,0,1763873735,13884.983499579997,40.605032669998764,53022.428670240006 2025-11-23,04:55:37.000,327,11161058,113005,0,1763873736,13884.990235889993,40.65437658000155,53022.44264448 2025-11-23,04:55:38.000,327,11161080,112845,0,1763873737,13885.010444819993,40.605032669998764,53022.4845672 2025-11-23,04:55:39.000,327,11161098,112725,0,1763873738,13885.044126369998,40.597983539999404,53022.46360584 2025-11-23,04:55:40.000,327,11161090,113085,0,1763873739,13885.037390060003,40.62618006000412,53022.44264448 2025-11-23,04:55:41.000,327,11161092,113245,0,1763873740,13885.044126369998,40.583885280000686,53022.46360584 2025-11-23,04:55:42.000,327,11161055,112925,0,1763873741,13885.077807919988,40.56978702000197,53022.51950280001 2025-11-23,04:55:43.000,327,11161116,113005,0,1763873742,13885.071071609993,40.597983539999404,53022.44264448 2025-11-23,04:55:44.000,327,11161048,112925,0,1763873743,13885.084544229998,40.583885280000686,53022.4845672 2025-11-23,04:55:45.000,327,11161112,112965,0,1763873744,13885.077807919988,40.56273789000261,53022.49155432 2025-11-23,04:55:46.000,327,11161045,112765,0,1763873745,13885.050862679993,40.583885280000686,53022.44264448 2025-11-23,04:55:47.000,327,11161093,112845,0,1763873746,13885.098016849988,40.54863963000389,53022.49155432 2025-11-23,04:55:48.000,327,11161075,113085,0,1763873747,13885.145171019998,40.590934410000045,53022.49155432 2025-11-23,04:55:49.000,327,11161025,113005,0,1763873748,13885.158643639988,40.56978702000197,53022.47059296001 2025-11-23,04:55:50.000,327,11161054,112965,0,1763873749,13885.151907329993,40.55568876000325,53022.477580080005 2025-11-23,04:55:51.000,327,11161043,112845,0,1763873750,13885.205797809998,40.51339397999982,53022.45661872 2025-11-23,04:55:52.000,327,11161114,113085,0,1763873751,13885.212534119994,40.51339397999982,53022.47059296001 2025-11-23,04:55:53.000,327,11161021,112805,0,1763873752,13885.199061499989,40.47814833000302,53022.4845672 2025-11-23,04:55:54.000,327,11161108,113085,0,1763873753,13885.246215669998,40.471099200003664,53022.50552856 2025-11-23,04:55:55.000,327,11161045,112805,0,1763873754,13885.239479359989,40.45700093999767,53022.477580080005 2025-11-23,04:55:56.000,327,11161118,113085,0,1763873755,13885.246215669998,40.421755290000874,53022.477580080005 2025-11-23,04:55:57.000,327,11161070,113245,0,1763873756,13885.259688289989,40.414706160001515,53022.49155432 2025-11-23,04:55:58.000,327,11161082,112925,0,1763873757,13885.293369839994,40.414706160001515,53022.49854144001 2025-11-23,04:55:59.000,327,11161119,113045,0,1763873758,13885.327051389999,40.407657030002156,53022.49155432 2025-11-23,04:56:00.000,327,11161083,112765,0,1763873759,13885.313578769994,40.4006079000028,53022.44963160001 2025-11-23,04:56:01.000,327,11161069,113045,0,1763873760,13885.320315079989,40.39355877000344,53022.46360584 2025-11-23,04:56:02.000,327,11161075,113005,0,1763873761,13885.333787699994,40.39355877000344,53022.51251568 2025-11-23,04:56:03.000,327,11161066,113085,0,1763873762,13885.300106149989,40.35126399000001,53022.477580080005 2025-11-23,04:56:04.000,327,11161125,112965,0,1763873763,13885.306842459999,40.38650964000408,53022.526489920005 2025-11-23,04:56:05.000,327,11161094,113085,0,1763873764,13885.327051389999,40.372411379998084,53022.54046416001 2025-11-23,04:56:06.000,327,11161113,112685,0,1763873765,13885.320315079989,40.39355877000344,53022.526489920005 2025-11-23,04:56:07.000,327,11161119,113045,0,1763873766,13885.300106149989,40.407657030002156,53022.53347704 2025-11-23,04:56:08.000,327,11161095,113125,0,1763873767,13885.273160909994,40.365362249998725,53022.50552856 2025-11-23,04:56:09.000,327,11161055,112645,0,1763873768,13885.279897219989,40.372411379998084,53022.526489920005 2025-11-23,04:56:10.000,327,11161032,112965,0,1763873769,13885.259688289989,40.358313119999366,53022.50552856 2025-11-23,04:56:11.000,327,11161118,113005,0,1763873770,13885.252951979994,40.30896921000385,53022.49155432 2025-11-23,04:56:12.000,327,11161069,113445,0,1763873771,13885.300106149989,40.27372355999978,53022.575399760004 2025-11-23,04:56:13.000,327,11161035,113045,0,1763873772,13885.327051389999,40.25962530000106,53022.54745128001 2025-11-23,04:56:14.000,327,11161068,112885,0,1763873773,13885.293369839994,40.231428780003625,53022.50552856 2025-11-23,04:56:15.000,327,11161127,113125,0,1763873774,13885.313578769994,40.224379650004266,53022.49155432 2025-11-23,04:56:16.000,327,11161036,113005,0,1763873775,13885.306842459999,40.16798661000212,53022.54046416001 2025-11-23,04:56:17.000,327,11161061,113085,0,1763873776,13885.293369839994,40.189134000000195,53022.53347704 2025-11-23,04:56:18.000,327,11161079,113045,0,1763873777,13885.300106149989,40.132740959998046,53022.526489920005 2025-11-23,04:56:19.000,327,11161116,113045,0,1763873778,13885.252951979994,40.14683922000404,53022.51950280001 2025-11-23,04:56:20.000,327,11161107,112965,0,1763873779,13885.279897219989,40.132740959998046,53022.53347704 2025-11-23,04:56:21.000,327,11161050,113085,0,1763873780,13885.252951979994,40.09749531000125,53022.49854144001 2025-11-23,04:56:22.000,327,11161049,113005,0,1763873781,13885.219270429989,40.11864269999933,53022.49854144001 2025-11-23,04:56:23.000,327,11161069,112725,0,1763873782,13885.239479359989,40.10454444000061,53022.4845672 2025-11-23,04:56:24.000,327,11161146,112965,0,1763873783,13885.212534119994,40.09749531000125,53022.46360584 2025-11-23,04:56:25.000,327,11161077,113445,0,1763873784,13885.178852569989,40.07634792000317,53022.4845672 2025-11-23,04:56:26.000,327,11161104,113085,0,1763873785,13885.205797809998,40.05520052999782,53022.45661872 2025-11-23,04:56:27.000,327,11161117,112605,0,1763873786,13885.205797809998,40.06929879000381,53022.43565736 2025-11-23,04:56:28.000,327,11161160,112925,0,1763873787,13885.212534119994,40.03405313999974,53022.47059296001 2025-11-23,04:56:29.000,327,11161065,113045,0,1763873788,13885.199061499989,40.01995488000102,53022.44264448 2025-11-23,04:56:30.000,327,11161047,113165,0,1763873789,13885.145171019998,40.005856620002305,53022.414696 2025-11-23,04:56:31.000,327,11161117,113125,0,1763873790,13885.145171019998,40.01995488000102,53022.43565736 2025-11-23,04:56:32.000,327,11161096,113085,0,1763873791,13885.199061499989,39.97766010000487,53022.40072176001 2025-11-23,04:56:33.000,327,11161027,113005,0,1763873792,13885.178852569989,39.93536532000144,53022.44963160001 2025-11-23,04:56:34.000,327,11161080,112965,0,1763873793,13885.158643639988,39.92126706000272,53022.44963160001 2025-11-23,04:56:35.000,327,11161096,112765,0,1763873794,13885.118225779988,39.907168800004,53022.42168312001 2025-11-23,04:56:36.000,327,11161049,113085,0,1763873795,13885.131698399993,39.89307053999801,53022.44963160001 2025-11-23,04:56:37.000,327,11161068,112765,0,1763873796,13885.111489469993,39.89307053999801,53022.43565736 2025-11-23,04:56:38.000,327,11161060,112805,0,1763873797,13885.111489469993,39.87192314999993,53022.38674752 2025-11-23,04:56:39.000,327,11161072,113005,0,1763873798,13885.030653749993,39.836677500003134,53022.43565736 2025-11-23,04:56:40.000,327,11161057,113045,0,1763873799,13885.044126369998,39.829628370003775,53022.358799040005 2025-11-23,04:56:41.000,327,11161024,113165,0,1763873800,13885.057598990003,39.836677500003134,53022.39373464 2025-11-23,04:56:42.000,327,11161057,113045,0,1763873801,13885.010444819993,39.836677500003134,53022.37277328001 2025-11-23,04:56:43.000,327,11161031,113125,0,1763873802,13885.003708509998,39.829628370003775,53022.407708880004 2025-11-23,04:56:44.000,327,11161089,112965,0,1763873803,13884.996972200002,39.80848097999842,53022.36578616 2025-11-23,04:56:45.000,327,11161051,112805,0,1763873804,13885.003708509998,39.836677500003134,53022.37277328001 2025-11-23,04:56:46.000,327,11161123,112845,0,1763873805,13884.963290649997,39.7943827199997,53022.33783768 2025-11-23,04:56:47.000,327,11161134,113165,0,1763873806,13884.990235889993,39.81553010999778,53022.32386344 2025-11-23,04:56:48.000,327,11161102,113205,0,1763873807,13884.943081719997,39.787333590000344,53022.30290208001 2025-11-23,04:56:49.000,327,11161015,113085,0,1763873808,13884.949818029992,39.7943827199997,53022.309889200005 2025-11-23,04:56:50.000,327,11161073,112685,0,1763873809,13884.882454929997,39.7943827199997,53022.39373464 2025-11-23,04:56:51.000,327,11161091,112805,0,1763873810,13884.916136480002,39.822579240004416,53022.36578616 2025-11-23,04:56:52.000,327,11161098,112765,0,1763873811,13884.929609099992,39.81553010999778,53022.33085056001 2025-11-23,04:56:53.000,327,11161046,113085,0,1763873812,13884.909400169992,39.822579240004416,53022.30290208001 2025-11-23,04:56:54.000,327,11161089,113165,0,1763873813,13884.916136480002,39.80848097999842,53022.2749536 2025-11-23,04:56:55.000,327,11161061,112885,0,1763873814,13884.902663859997,39.7943827199997,53022.28194072001 2025-11-23,04:56:56.000,327,11161079,113085,0,1763873815,13884.936345410002,39.7943827199997,53022.28194072001 2025-11-23,04:56:57.000,327,11161046,113085,0,1763873816,13884.963290649997,39.836677500003134,53022.309889200005 2025-11-23,04:56:58.000,327,11161106,112805,0,1763873817,13884.943081719997,39.829628370003775,53022.36578616 2025-11-23,04:56:59.000,327,11161109,113045,0,1763873818,13884.949818029992,39.86487402000057,53022.29591496 2025-11-23,04:57:00.000,327,11161084,112965,0,1763873819,13884.963290649997,39.87192314999993,53022.30290208001 2025-11-23,04:57:01.000,327,11161065,113165,0,1763873820,13884.976763270002,39.84372663000249,53022.32386344 2025-11-23,04:57:02.000,327,11161099,112965,0,1763873821,13884.956554340002,39.85077576000185,53022.31687632 2025-11-23,04:57:03.000,327,11161044,113045,0,1763873822,13884.956554340002,39.86487402000057,53022.26796648 2025-11-23,04:57:04.000,327,11161097,112965,0,1763873823,13884.990235889993,39.85077576000185,53022.31687632 2025-11-23,04:57:05.000,327,11161068,113125,0,1763873824,13884.963290649997,39.85782489000121,53022.32386344 2025-11-23,04:57:06.000,327,11161056,112965,0,1763873825,13885.023917439998,39.88602140999865,53022.33783768 2025-11-23,04:57:07.000,327,11161042,112925,0,1763873826,13884.996972200002,39.85077576000185,53022.29591496 2025-11-23,04:57:08.000,327,11161085,112885,0,1763873827,13885.064335299998,39.85782489000121,53022.29591496 2025-11-23,04:57:09.000,327,11161050,112885,0,1763873828,13885.064335299998,39.84372663000249,53022.29591496 2025-11-23,04:57:10.000,327,11161141,113045,0,1763873829,13885.064335299998,39.80848097999842,53022.30290208001 2025-11-23,04:57:11.000,327,11161095,113045,0,1763873830,13885.098016849988,39.773235330001626,53022.260979360006 2025-11-23,04:57:12.000,327,11161116,113085,0,1763873831,13885.104753159998,39.80143184999906,53022.24700512 2025-11-23,04:57:13.000,327,11161089,112725,0,1763873832,13885.111489469993,39.773235330001626,53022.2749536 2025-11-23,04:57:14.000,327,11161057,112965,0,1763873833,13885.138434709988,39.822579240004416,53022.240018000004 2025-11-23,04:57:15.000,327,11161067,113445,0,1763873834,13885.131698399993,39.829628370003775,53022.260979360006 2025-11-23,04:57:16.000,327,11161104,112485,0,1763873835,13885.111489469993,39.85077576000185,53022.25399224001 2025-11-23,04:57:17.000,327,11161014,113005,0,1763873836,13885.118225779988,39.87192314999993,53022.240018000004 2025-11-23,04:57:18.000,327,11161101,113125,0,1763873837,13885.124962089998,39.86487402000057,53022.2749536 2025-11-23,04:57:19.000,327,11161065,112805,0,1763873838,13885.131698399993,39.87192314999993,53022.25399224001 2025-11-23,04:57:20.000,327,11161090,113125,0,1763873839,13885.104753159998,39.86487402000057,53022.20508240001 2025-11-23,04:57:21.000,327,11161044,112965,0,1763873840,13885.118225779988,39.89307053999801,53022.21905664 2025-11-23,04:57:22.000,327,11161136,113125,0,1763873841,13885.151907329993,39.87192314999993,53022.2749536 2025-11-23,04:57:23.000,327,11161086,113445,0,1763873842,13885.165379949998,39.829628370003775,53022.28194072001 2025-11-23,04:57:24.000,327,11161091,113045,0,1763873843,13885.165379949998,39.836677500003134,53022.26796648 2025-11-23,04:57:25.000,327,11161118,113085,0,1763873844,13885.138434709988,39.7943827199997,53022.29591496 2025-11-23,04:57:26.000,327,11161103,113125,0,1763873845,13885.124962089998,39.85077576000185,53022.24700512 2025-11-23,04:57:27.000,327,11161055,112925,0,1763873846,13885.172116259993,39.787333590000344,53022.26796648 2025-11-23,04:57:28.000,327,11161036,112845,0,1763873847,13885.252951979994,39.949463580000156,53022.240018000004 2025-11-23,04:57:29.000,327,11161062,112885,0,1763873848,13885.387678179999,40.04815139999846,53022.16315968001 2025-11-23,04:57:30.000,327,11161055,113085,0,1763873849,13885.40788711,40.02700401000038,53022.22604376 2025-11-23,04:57:31.000,327,11161137,112925,0,1763873850,13885.374205559994,40.012905750001664,53022.191108160005 2025-11-23,04:57:32.000,327,11161128,113125,0,1763873851,13885.36073293999,40.012905750001664,53022.260979360006 2025-11-23,04:57:33.000,327,11161114,113045,0,1763873852,13885.347260319999,39.97766010000487,53022.23303088001 2025-11-23,04:57:34.000,327,11161077,113085,0,1763873853,13885.306842459999,39.92831619000208,53022.191108160005 2025-11-23,04:57:35.000,327,11161054,113045,0,1763873854,13885.327051389999,39.956512709999515,53022.20508240001 2025-11-23,04:57:36.000,327,11161067,113125,0,1763873855,13885.327051389999,39.88602140999865,53022.1701468 2025-11-23,04:57:37.000,327,11161049,113085,0,1763873856,13885.327051389999,39.93536532000144,53022.21905664 2025-11-23,04:57:38.000,327,11161106,112925,0,1763873857,13885.313578769994,39.89307053999801,53022.21905664 2025-11-23,04:57:39.000,327,11161114,113005,0,1763873858,13885.313578769994,39.85782489000121,53022.21206952001 2025-11-23,04:57:40.000,327,11161127,113125,0,1763873859,13885.293369839994,39.87192314999993,53022.1701468 2025-11-23,04:57:41.000,327,11161058,113085,0,1763873860,13885.293369839994,39.84372663000249,53022.20508240001 2025-11-23,04:57:42.000,327,11161117,113005,0,1763873861,13885.286633529999,39.86487402000057,53022.191108160005 2025-11-23,04:57:43.000,327,11161008,113125,0,1763873862,13885.259688289989,39.85782489000121,53022.18412104001 2025-11-23,04:57:44.000,327,11161056,113085,0,1763873863,13885.259688289989,39.85782489000121,53022.1701468 2025-11-23,04:57:45.000,327,11161054,113085,0,1763873864,13885.266424599999,39.87192314999993,53022.191108160005 2025-11-23,04:57:46.000,327,11161131,113085,0,1763873865,13885.252951979994,39.836677500003134,53022.21206952001 2025-11-23,04:57:47.000,327,11161065,112925,0,1763873866,13885.232743049994,39.84372663000249,53022.22604376 2025-11-23,04:57:48.000,327,11161015,113045,0,1763873867,13885.185588879998,39.81553010999778,53022.20508240001 2025-11-23,04:57:49.000,327,11161137,112965,0,1763873868,13885.212534119994,39.7943827199997,53022.15617256 2025-11-23,04:57:50.000,327,11161007,113085,0,1763873869,13885.232743049994,39.836677500003134,53022.191108160005 2025-11-23,04:57:51.000,327,11161074,113045,0,1763873870,13885.219270429989,39.80848097999842,53022.17713392 2025-11-23,04:57:52.000,327,11161123,113005,0,1763873871,13885.226006739998,39.7943827199997,53022.19809528 2025-11-23,04:57:53.000,327,11161104,112925,0,1763873872,13885.232743049994,39.780284460000985,53022.21206952001 2025-11-23,04:57:54.000,327,11161079,113285,0,1763873873,13885.232743049994,39.7943827199997,53022.18412104001 2025-11-23,04:57:55.000,327,11161122,113005,0,1763873874,13885.205797809998,39.84372663000249,53022.191108160005 2025-11-23,04:57:56.000,327,11161026,113005,0,1763873875,13885.185588879998,39.836677500003134,53022.17713392 2025-11-23,04:57:57.000,327,11161055,113045,0,1763873876,13885.151907329993,39.85782489000121,53022.19809528 2025-11-23,04:57:58.000,327,11161044,113125,0,1763873877,13885.145171019998,39.87897227999929,53022.21206952001 2025-11-23,04:57:59.000,327,11161092,112885,0,1763873878,13885.172116259993,39.89307053999801,53022.21905664 2025-11-23,04:58:00.000,327,11161119,113005,0,1763873879,13885.178852569989,39.93536532000144,53022.21206952001 2025-11-23,04:58:01.000,327,11161054,112965,0,1763873880,13885.185588879998,39.92831619000208,53022.22604376 2025-11-23,04:58:02.000,327,11161048,113005,0,1763873881,13885.199061499989,39.99175836000359,53022.19809528 2025-11-23,04:58:03.000,327,11161068,112805,0,1763873882,13885.199061499989,39.97061096999823,53022.19809528 2025-11-23,04:58:04.000,327,11161059,112965,0,1763873883,13885.226006739998,40.01995488000102,53022.19809528 2025-11-23,04:58:05.000,327,11161115,112845,0,1763873884,13885.252951979994,40.0411022699991,53022.24700512 2025-11-23,04:58:06.000,327,11161116,113005,0,1763873885,13885.259688289989,40.06929879000381,53022.18412104001 2025-11-23,04:58:07.000,327,11161157,113045,0,1763873886,13885.279897219989,40.09749531000125,53022.20508240001 2025-11-23,04:58:08.000,327,11161114,112765,0,1763873887,13885.273160909994,40.125691829998686,53022.19809528 2025-11-23,04:58:09.000,327,11161074,113005,0,1763873888,13885.306842459999,40.11864269999933,53022.23303088001 2025-11-23,04:58:10.000,327,11161085,113045,0,1763873889,13885.320315079989,40.16798661000212,53022.23303088001 2025-11-23,04:58:11.000,327,11161057,113205,0,1763873890,13885.34052400999,40.14683922000404,53022.22604376 2025-11-23,04:58:12.000,327,11161052,113085,0,1763873891,13885.394414489994,40.182084870000836,53022.23303088001 2025-11-23,04:58:13.000,327,11161055,112765,0,1763873892,13885.434832349994,40.21028138999827,53022.21206952001 2025-11-23,04:58:14.000,327,11161136,112965,0,1763873893,13885.4685139,40.21733052000491,53022.22604376 2025-11-23,04:58:15.000,327,11161060,112965,0,1763873894,13885.4685139,40.231428780003625,53022.24700512 2025-11-23,04:58:16.000,327,11161127,112925,0,1763873895,13885.48872283,40.27372355999978,53022.240018000004 2025-11-23,04:58:17.000,327,11161113,113125,0,1763873896,13885.48872283,40.2878218199985,53022.2749536 2025-11-23,04:58:18.000,327,11161112,112965,0,1763873897,13885.50893176,40.30896921000385,53022.23303088001 2025-11-23,04:58:19.000,327,11161082,112925,0,1763873898,13885.50893176,40.33716573000129,53022.28194072001 2025-11-23,04:58:20.000,327,11161119,112765,0,1763873899,13885.515668069995,40.35126399000001,53022.29591496 2025-11-23,04:58:21.000,327,11161021,113045,0,1763873900,13885.576294859995,40.407657030002156,53022.33783768 2025-11-23,04:58:22.000,327,11161160,112845,0,1763873901,13885.556085929995,40.43585354999959,53022.35181192001 2025-11-23,04:58:23.000,327,11161075,112645,0,1763873902,13885.56955855,40.45700093999767,53022.33783768 2025-11-23,04:58:24.000,327,11161122,113125,0,1763873903,13885.58976748,40.47814833000302,53022.3448248 2025-11-23,04:58:25.000,327,11161120,112845,0,1763873904,13885.616712719995,40.534541369997896,53022.33085056001 2025-11-23,04:58:26.000,327,11161078,112965,0,1763873905,13885.63018534,40.56273789000261,53022.38674752 2025-11-23,04:58:27.000,327,11161140,112845,0,1763873906,13885.63018534,40.605032669998764,53022.407708880004 2025-11-23,04:58:28.000,327,11161103,113005,0,1763873907,13885.64365795999,40.605032669998764,53022.42168312001 2025-11-23,04:58:29.000,327,11161029,113005,0,1763873908,13885.636921649995,40.65437658000155,53022.44963160001 2025-11-23,04:58:30.000,327,11161124,112765,0,1763873909,13885.677339509995,40.67552396999963,53022.45661872 2025-11-23,04:58:31.000,327,11161091,112925,0,1763873910,13885.70428474999,40.67552396999963,53022.49854144001 2025-11-23,04:58:32.000,327,11161038,113085,0,1763873911,13885.68407581999,40.66847484000027,53022.45661872 2025-11-23,04:58:33.000,327,11161035,112845,0,1763873912,13885.73122999,40.67552396999963,53022.46360584 2025-11-23,04:58:34.000,327,11161083,113125,0,1763873913,13885.75143892,40.68257309999899,53022.51251568 2025-11-23,04:58:35.000,327,11161048,113125,0,1763873914,13885.81206571,40.66142571000091,53022.49155432 2025-11-23,04:58:36.000,327,11161103,112805,0,1763873915,13885.798593089996,40.65437658000155,53022.49155432 2025-11-23,04:58:37.000,327,11161120,113285,0,1763873916,13885.798593089996,40.66847484000027,53022.53347704 2025-11-23,04:58:38.000,327,11161084,113085,0,1763873917,13885.758175229996,40.73896614000114,53022.54745128001 2025-11-23,04:58:39.000,327,11161069,112965,0,1763873918,13885.818802019996,40.69667135999771,53022.56142552 2025-11-23,04:58:40.000,327,11161033,113085,0,1763873919,13885.825538329991,40.76011352999922,53022.61732248001 2025-11-23,04:58:41.000,327,11161058,112845,0,1763873920,13885.845747259991,40.76011352999922,53022.526489920005 2025-11-23,04:58:42.000,327,11161040,112845,0,1763873921,13885.81206571,40.73896614000114,53022.56142552 2025-11-23,04:58:43.000,327,11161045,112605,0,1763873922,13885.825538329991,40.75306439999986,53022.58238688 2025-11-23,04:58:44.000,327,11161139,113045,0,1763873923,13885.852483570001,40.76011352999922,53022.61033536 2025-11-23,04:58:45.000,327,11161050,112885,0,1763873924,13885.825538329991,40.7460152700005,53022.63129672 2025-11-23,04:58:46.000,327,11161042,112885,0,1763873925,13885.825538329991,40.7460152700005,53022.645270960005 2025-11-23,04:58:47.000,327,11161110,113045,0,1763873926,13885.818802019996,40.72486788000242,53022.6243096 2025-11-23,04:58:48.000,327,11161070,112845,0,1763873927,13885.81206571,40.71781875000306,53022.61732248001 2025-11-23,04:58:49.000,327,11161078,112965,0,1763873928,13885.805329399991,40.7107696200037,53022.63129672 2025-11-23,04:58:50.000,327,11161122,112965,0,1763873929,13885.818802019996,40.69667135999771,53022.63129672 2025-11-23,04:58:51.000,327,11161094,112885,0,1763873930,13885.845747259991,40.68257309999899,53022.65225808 2025-11-23,04:58:52.000,327,11161048,112845,0,1763873931,13885.83227464,40.65437658000155,53022.66623232001 2025-11-23,04:58:53.000,327,11161056,112845,0,1763873932,13885.81206571,40.65437658000155,53022.66623232001 2025-11-23,04:58:54.000,327,11161091,112645,0,1763873933,13885.77164785,40.640278320002835,53022.645270960005 2025-11-23,04:58:55.000,327,11161085,113165,0,1763873934,13885.785120469991,40.65437658000155,53022.6592452 2025-11-23,04:58:56.000,327,11161060,112925,0,1763873935,13885.785120469991,40.67552396999963,53022.6592452 2025-11-23,04:58:57.000,327,11161049,113125,0,1763873936,13885.77164785,40.70372049000434,53022.645270960005 2025-11-23,04:58:58.000,327,11161108,113005,0,1763873937,13885.75143892,40.62618006000412,53022.63828384001 2025-11-23,04:58:59.000,327,11161102,112885,0,1763873938,13885.72449367999,40.66847484000027,53022.6592452 2025-11-23,04:59:00.000,327,11161129,112845,0,1763873939,13885.717757369996,40.65437658000155,53022.68719368001 2025-11-23,04:59:01.000,327,11161081,112525,0,1763873940,13885.73122999,40.68257309999899,53022.70815504001 2025-11-23,04:59:02.000,327,11161089,113045,0,1763873941,13885.70428474999,40.67552396999963,53022.70116792 2025-11-23,04:59:03.000,327,11161115,112605,0,1763873942,13885.71102106,40.66142571000091,53022.68719368001 2025-11-23,04:59:04.000,327,11161052,113005,0,1763873943,13885.71102106,40.66142571000091,53022.68020656 2025-11-23,04:59:05.000,327,11161060,112925,0,1763873944,13885.68407581999,40.66847484000027,53022.70116792 2025-11-23,04:59:06.000,327,11161056,112925,0,1763873945,13885.6706032,40.70372049000434,53022.72212928 2025-11-23,04:59:07.000,327,11161104,113125,0,1763873946,13885.69081213,40.70372049000434,53022.694180800005 2025-11-23,04:59:08.000,327,11161087,113085,0,1763873947,13885.70428474999,40.71781875000306,53022.71514216001 2025-11-23,04:59:09.000,327,11161126,112765,0,1763873948,13885.6706032,40.72486788000242,53022.694180800005 2025-11-23,04:59:10.000,327,11161152,113205,0,1763873949,13885.68407581999,40.774211789997935,53022.66623232001 2025-11-23,04:59:11.000,327,11161069,113005,0,1763873950,13885.66386688999,40.78831005000393,53022.70116792 2025-11-23,04:59:12.000,327,11161098,113005,0,1763873951,13885.69081213,40.78831005000393,53022.72212928 2025-11-23,04:59:13.000,327,11161042,113125,0,1763873952,13885.68407581999,40.85175221999816,53022.70116792 2025-11-23,04:59:14.000,327,11161052,113285,0,1763873953,13885.657130579995,40.85175221999816,53022.73610352001 2025-11-23,04:59:15.000,327,11161044,113085,0,1763873954,13885.636921649995,40.90109613000095,53022.7291164 2025-11-23,04:59:16.000,327,11161068,113045,0,1763873955,13885.66386688999,40.95044004000374,53022.73610352001 2025-11-23,04:59:17.000,327,11161106,113125,0,1763873956,13885.636921649995,40.98568569000054,53022.70116792 2025-11-23,04:59:18.000,327,11161117,112965,0,1763873957,13885.66386688999,40.97158743000182,53022.73610352001 2025-11-23,04:59:19.000,327,11161118,113125,0,1763873958,13885.677339509995,40.98568569000054,53022.7291164 2025-11-23,04:59:20.000,327,11161057,113125,0,1763873959,13885.677339509995,40.992734819999896,53022.73610352001 2025-11-23,04:59:21.000,327,11161124,112965,0,1763873960,13885.72449367999,41.01388220999797,53022.75706488001 2025-11-23,04:59:22.000,327,11161068,112765,0,1763873961,13885.75143892,41.056176990001404,53022.7291164 2025-11-23,04:59:23.000,327,11161129,113085,0,1763873962,13885.785120469991,41.03502960000333,53022.77103912 2025-11-23,04:59:24.000,327,11161106,113125,0,1763873963,13885.798593089996,41.049127860002045,53022.77103912 2025-11-23,04:59:25.000,327,11161129,113125,0,1763873964,13885.825538329991,41.07027525000012,53022.77103912 2025-11-23,04:59:26.000,327,11161112,112885,0,1763873965,13885.79185678,41.0914226399982,53022.77802624 2025-11-23,04:59:27.000,327,11161042,113205,0,1763873966,13885.825538329991,41.07732437999948,53022.75706488001 2025-11-23,04:59:28.000,327,11161055,113045,0,1763873967,13885.839010949996,41.08437350999884,53022.81994896 2025-11-23,04:59:29.000,327,11161043,112645,0,1763873968,13885.859219879996,41.11257003000355,53022.84789744 2025-11-23,04:59:30.000,327,11161052,112965,0,1763873969,13885.899637739996,41.13371742000163,53022.81994896 2025-11-23,04:59:31.000,327,11161132,112845,0,1763873970,13885.845747259991,41.105520900004194,53022.81994896 2025-11-23,04:59:32.000,327,11161081,113045,0,1763873971,13885.879428809996,41.13371742000163,53022.861871680005 2025-11-23,04:59:33.000,327,11161069,112965,0,1763873972,13885.872692500001,41.16191393999907,53022.861871680005 2025-11-23,04:59:34.000,327,11161033,112845,0,1763873973,13885.886165119991,41.18306133000442,53022.8688588 2025-11-23,04:59:35.000,327,11161047,112885,0,1763873974,13885.83227464,41.2042087200025,53022.861871680005 2025-11-23,04:59:36.000,327,11161087,113125,0,1763873975,13885.845747259991,41.26060176000465,53022.931742880006 2025-11-23,04:59:37.000,327,11161103,113125,0,1763873976,13885.865956189991,41.274700020003365,53022.93873 2025-11-23,04:59:38.000,327,11161056,112845,0,1763873977,13885.892901430001,41.34519132000423,53022.89680728 2025-11-23,04:59:39.000,327,11161032,113085,0,1763873978,13885.886165119991,41.31699479999952,53022.93873 2025-11-23,04:59:40.000,327,11161117,113325,0,1763873979,13885.872692500001,41.31699479999952,53022.94571712 2025-11-23,04:59:41.000,327,11161050,113045,0,1763873980,13885.886165119991,41.31699479999952,53023.0086012 2025-11-23,04:59:42.000,327,11161117,112965,0,1763873981,13885.839010949996,41.36633871000231,53022.931742880006 2025-11-23,04:59:43.000,327,11161060,112885,0,1763873982,13885.859219879996,41.401584359999106,53022.99462696 2025-11-23,04:59:44.000,327,11161062,112885,0,1763873983,13885.886165119991,41.34519132000423,53022.97366560001 2025-11-23,04:59:45.000,327,11161053,112845,0,1763873984,13885.879428809996,41.338142190004874,53022.99462696 2025-11-23,04:59:46.000,327,11161048,112765,0,1763873985,13885.865956189991,41.35224045000359,53022.931742880006 2025-11-23,04:59:47.000,327,11161031,113085,0,1763873986,13885.785120469991,41.35928958000295,53023.01558832 2025-11-23,04:59:48.000,327,11161080,112805,0,1763873987,13885.805329399991,41.39453522999975,53023.05751104 2025-11-23,04:59:49.000,327,11161029,112925,0,1763873988,13885.839010949996,41.38748610000039,53023.07148528001 2025-11-23,04:59:50.000,327,11161052,113245,0,1763873989,13885.77164785,41.38748610000039,53023.10642088 2025-11-23,04:59:51.000,327,11161102,113045,0,1763873990,13885.785120469991,41.37338784000167,53023.02257544001 2025-11-23,04:59:52.000,327,11161046,112965,0,1763873991,13885.76491153999,41.38043697000103,53023.08545952 2025-11-23,04:59:53.000,327,11161085,112765,0,1763873992,13885.758175229996,41.35928958000295,53023.05052392001 2025-11-23,04:59:54.000,327,11161052,113125,0,1763873993,13885.71102106,41.37338784000167,53023.05052392001 2025-11-23,04:59:55.000,327,11161096,113005,0,1763873994,13885.71102106,41.32404392999888,53023.03654968 2025-11-23,04:59:56.000,327,11161110,113165,0,1763873995,13885.69081213,41.35928958000295,53023.08545952 2025-11-23,04:59:57.000,327,11161029,112965,0,1763873996,13885.6706032,41.31699479999952,53023.10642088 2025-11-23,04:59:58.000,327,11161027,112845,0,1763873997,13885.63018534,41.30994567000016,53023.078472400004 2025-11-23,04:59:59.000,327,11161089,113405,0,1763873998,13885.63018534,41.25355262999801,53023.09244664001 2025-11-23,05:00:00.000,327,11161056,112965,0,1763873999,13885.60324009999,41.218306980001216,53023.029562560005 2025-11-23,05:00:01.000,327,11161092,112965,0,1763874000,13885.636921649995,41.18306133000442,53023.029562560005 2025-11-23,05:00:02.000,327,11161117,113085,0,1763874001,13885.62344902999,41.19011046000378,53023.05751104 2025-11-23,05:00:03.000,327,11161029,112605,0,1763874002,13885.60324009999,41.16191393999907,53023.12039512001 2025-11-23,05:00:04.000,327,11161129,112845,0,1763874003,13885.56955855,41.105520900004194,53023.05052392001 2025-11-23,05:00:05.000,327,11161122,112965,0,1763874004,13885.556085929995,41.105520900004194,53023.043536799996 2025-11-23,05:00:06.000,327,11161117,113005,0,1763874005,13885.52914069,41.105520900004194,53023.05751104 2025-11-23,05:00:07.000,327,11161054,113005,0,1763874006,13885.46177758999,41.11257003000355,53023.05751104 2025-11-23,05:00:08.000,327,11161082,112845,0,1763874007,13885.44830497,41.11961916000291,53023.043536799996 2025-11-23,05:00:09.000,327,11161093,112965,0,1763874008,13885.46177758999,41.105520900004194,53023.03654968 2025-11-23,05:00:10.000,327,11161094,112685,0,1763874009,13885.44830497,41.14781568000035,53023.03654968 2025-11-23,05:00:11.000,327,11161095,113125,0,1763874010,13885.394414489994,41.176012199997786,53023.06449816 2025-11-23,05:00:12.000,327,11161144,112845,0,1763874011,13885.394414489994,41.176012199997786,53022.98763984 2025-11-23,05:00:13.000,327,11161055,113005,0,1763874012,13885.36073293999,41.218306980001216,53023.099433760006 2025-11-23,05:00:14.000,327,11161080,113125,0,1763874013,13885.347260319999,41.239454369999294,53023.09244664001 2025-11-23,05:00:15.000,327,11161184,112605,0,1763874014,13885.36073293999,41.26060176000465,53023.06449816 2025-11-23,05:00:16.000,327,11161065,113005,0,1763874015,13885.300106149989,41.288798280002084,53023.01558832 2025-11-23,05:00:17.000,327,11161049,113045,0,1763874016,13885.300106149989,41.34519132000423,53023.05052392001 2025-11-23,05:00:18.000,327,11161151,112925,0,1763874017,13885.320315079989,41.34519132000423,53023.029562560005 2025-11-23,05:00:19.000,327,11161082,112845,0,1763874018,13885.279897219989,41.38043697000103,53023.07148528001 2025-11-23,05:00:20.000,327,11161132,113045,0,1763874019,13885.313578769994,41.408633489998465,53023.10642088 2025-11-23,05:00:21.000,327,11161116,113085,0,1763874020,13885.313578769994,41.37338784000167,53023.07148528001 2025-11-23,05:00:22.000,327,11161129,112965,0,1763874021,13885.286633529999,41.401584359999106,53023.05052392001 2025-11-23,05:00:23.000,327,11161107,113085,0,1763874022,13885.320315079989,41.450928270001896,53023.05751104 2025-11-23,05:00:24.000,327,11161070,112925,0,1763874023,13885.313578769994,41.52141957000276,53023.09244664001 2025-11-23,05:00:25.000,327,11161104,113085,0,1763874024,13885.347260319999,41.49322304999805,53023.06449816 2025-11-23,05:00:26.000,327,11161122,113005,0,1763874025,13885.347260319999,41.54256696000084,53023.05751104 2025-11-23,05:00:27.000,327,11161064,112885,0,1763874026,13885.306842459999,41.58486174000427,53023.02257544001 2025-11-23,05:00:28.000,327,11161075,113005,0,1763874027,13885.306842459999,41.59896000000299,53023.09244664001 2025-11-23,05:00:29.000,327,11161167,112725,0,1763874028,13885.347260319999,41.60600913000235,53023.13436936 2025-11-23,05:00:30.000,327,11161085,112765,0,1763874029,13885.34052400999,41.61305826000171,53023.12039512001 2025-11-23,05:00:31.000,327,11161072,112805,0,1763874030,13885.333787699994,41.676500430003216,53023.12039512001 2025-11-23,05:00:32.000,327,11161082,112845,0,1763874031,13885.300106149989,41.683549560002575,53023.13436936 2025-11-23,05:00:33.000,327,11161093,112765,0,1763874032,13885.333787699994,41.70469695000065,53023.197253440005 2025-11-23,05:00:34.000,327,11161126,113005,0,1763874033,13885.333787699994,41.690598690001934,53023.17629208 2025-11-23,05:00:35.000,327,11161106,113045,0,1763874034,13885.333787699994,41.676500430003216,53023.1832792 2025-11-23,05:00:36.000,327,11161072,113045,0,1763874035,13885.36073293999,41.70469695000065,53023.13436936 2025-11-23,05:00:37.000,327,11161126,112965,0,1763874036,13885.320315079989,41.70469695000065,53023.22520192 2025-11-23,05:00:38.000,327,11161117,113045,0,1763874037,13885.394414489994,41.71174608000001,53023.1832792 2025-11-23,05:00:39.000,327,11161072,112805,0,1763874038,13885.36073293999,41.71879520999937,53023.17629208 2025-11-23,05:00:40.000,327,11161091,112965,0,1763874039,13885.374205559994,41.71174608000001,53023.22520192 2025-11-23,05:00:41.000,327,11161081,112965,0,1763874040,13885.36073293999,41.72584433999873,53023.20424056 2025-11-23,05:00:42.000,327,11161067,113005,0,1763874041,13885.353996629994,41.676500430003216,53023.29507312 2025-11-23,05:00:43.000,327,11161130,112925,0,1763874042,13885.367469249999,41.690598690001934,53023.21821480001 2025-11-23,05:00:44.000,327,11161102,112685,0,1763874043,13885.367469249999,41.683549560002575,53023.21821480001 2025-11-23,05:00:45.000,327,11161152,112965,0,1763874044,13885.333787699994,41.71174608000001,53023.19026632001 2025-11-23,05:00:46.000,327,11161117,113045,0,1763874045,13885.34052400999,41.66945130000386,53023.26013752001 2025-11-23,05:00:47.000,327,11161119,112885,0,1763874046,13885.34052400999,41.739942600004724,53023.28808600001 2025-11-23,05:00:48.000,327,11161078,113045,0,1763874047,13885.313578769994,41.74699173000408,53023.30206024 2025-11-23,05:00:49.000,327,11161051,113085,0,1763874048,13885.306842459999,41.7610899900028,53023.27411176 2025-11-23,05:00:50.000,327,11161060,112925,0,1763874049,13885.320315079989,41.73289346999809,53023.30206024 2025-11-23,05:00:51.000,327,11161070,113005,0,1763874050,13885.300106149989,41.739942600004724,53023.316034480005 2025-11-23,05:00:52.000,327,11161080,113165,0,1763874051,13885.273160909994,41.73289346999809,53023.30206024 2025-11-23,05:00:53.000,327,11161169,112925,0,1763874052,13885.246215669998,41.72584433999873,53023.3230216 2025-11-23,05:00:54.000,327,11161123,113005,0,1763874053,13885.259688289989,41.683549560002575,53023.33699584001 2025-11-23,05:00:55.000,327,11161170,112885,0,1763874054,13885.232743049994,41.6483039099985,53023.34398296 2025-11-23,05:00:56.000,327,11161119,113085,0,1763874055,13885.212534119994,41.627156520000426,53023.33000872 2025-11-23,05:00:57.000,327,11161084,112885,0,1763874056,13885.219270429989,41.59896000000299,53023.33000872 2025-11-23,05:00:58.000,327,11161147,112925,0,1763874057,13885.165379949998,41.56371434999892,53023.364944320005 2025-11-23,05:00:59.000,327,11161054,112845,0,1763874058,13885.158643639988,41.48617391999869,53023.35795720001 2025-11-23,05:01:00.000,327,11161138,113205,0,1763874059,13885.165379949998,41.457977400001255,53023.316034480005 2025-11-23,05:01:01.000,327,11161055,112845,0,1763874060,13885.165379949998,41.408633489998465,53023.33699584001 2025-11-23,05:01:02.000,327,11161135,113045,0,1763874061,13885.104753159998,41.38748610000039,53023.267124640006 2025-11-23,05:01:03.000,327,11161108,113165,0,1763874062,13885.111489469993,41.37338784000167,53023.28109888 2025-11-23,05:01:04.000,327,11161114,112765,0,1763874063,13885.071071609993,41.34519132000423,53023.2531504 2025-11-23,05:01:05.000,327,11161096,112765,0,1763874064,13885.091280539993,41.338142190004874,53023.267124640006 2025-11-23,05:01:06.000,327,11161129,113165,0,1763874065,13885.030653749993,41.32404392999888,53023.30904736001 2025-11-23,05:01:07.000,327,11161107,113085,0,1763874066,13885.077807919988,41.25355262999801,53023.26013752001 2025-11-23,05:01:08.000,327,11161118,112885,0,1763874067,13885.037390060003,41.267650890004006,53023.27411176 2025-11-23,05:01:09.000,327,11161039,113005,0,1763874068,13884.983499579997,41.225356110000575,53023.28109888 2025-11-23,05:01:10.000,327,11161055,113045,0,1763874069,13885.023917439998,41.218306980001216,53023.30206024 2025-11-23,05:01:11.000,327,11161019,112925,0,1763874070,13885.003708509998,41.19011046000378,53023.2531504 2025-11-23,05:01:12.000,327,11161034,113045,0,1763874071,13884.936345410002,41.176012199997786,53023.21821480001 2025-11-23,05:01:13.000,327,11161072,113005,0,1763874072,13884.963290649997,41.14076655000099,53023.267124640006 2025-11-23,05:01:14.000,327,11161124,113045,0,1763874073,13884.909400169992,41.11257003000355,53023.246163280004 2025-11-23,05:01:15.000,327,11161077,113045,0,1763874074,13884.922872789997,41.0914226399982,53023.211227679996 2025-11-23,05:01:16.000,327,11161126,113085,0,1763874075,13884.943081719997,41.07732437999948,53023.267124640006 2025-11-23,05:01:17.000,327,11161113,112925,0,1763874076,13884.895927550002,41.08437350999884,53023.28808600001 2025-11-23,05:01:18.000,327,11161091,112685,0,1763874077,13884.835300760002,41.056176990001404,53023.22520192 2025-11-23,05:01:19.000,327,11161054,112525,0,1763874078,13884.868982309992,41.056176990001404,53023.22520192 2025-11-23,05:01:20.000,327,11161135,112925,0,1763874079,13884.875718620002,41.02093134000461,53023.27411176 2025-11-23,05:01:21.000,327,11161070,113085,0,1763874080,13884.815091830002,41.006833079998614,53023.23917616001 2025-11-23,05:01:22.000,327,11161008,112925,0,1763874081,13884.821828139997,40.96453830000246,53023.246163280004 2025-11-23,05:01:23.000,327,11161147,112845,0,1763874082,13884.788146589992,40.93634177999775,53023.197253440005 2025-11-23,05:01:24.000,327,11161126,113045,0,1763874083,13884.774673970001,40.94339091000438,53023.211227679996 2025-11-23,05:01:25.000,327,11161088,112805,0,1763874084,13884.720783489996,40.90814526000031,53023.23917616001 2025-11-23,05:01:26.000,327,11161096,112925,0,1763874085,13884.754465040001,40.872899610003515,53023.14135648001 2025-11-23,05:01:27.000,327,11161140,113165,0,1763874086,13884.707310869991,40.865850480004156,53023.16930496001 2025-11-23,05:01:28.000,327,11161063,112845,0,1763874087,13884.693838250001,40.816506570001366,53023.17629208 2025-11-23,05:01:29.000,327,11161050,112765,0,1763874088,13884.666893009991,40.83765395999944,53023.16231784 2025-11-23,05:01:30.000,327,11161118,112805,0,1763874089,13884.653420390001,40.83765395999944,53023.1832792 2025-11-23,05:01:31.000,327,11161032,113165,0,1763874090,13884.61300253,40.80240831000265,53023.16930496001 2025-11-23,05:01:32.000,327,11161097,112725,0,1763874091,13884.639947769996,40.78126092000457,53023.16930496001 2025-11-23,05:01:33.000,327,11161145,112725,0,1763874092,13884.5927936,40.774211789997935,53023.13436936 2025-11-23,05:01:34.000,327,11161135,112805,0,1763874093,13884.586057289991,40.78831005000393,53023.16930496001 2025-11-23,05:01:35.000,327,11161030,112925,0,1763874094,13884.565848359991,40.78831005000393,53023.17629208 2025-11-23,05:01:36.000,327,11161107,112845,0,1763874095,13884.55237574,40.78126092000457,53023.12738224 2025-11-23,05:01:37.000,327,11161104,112685,0,1763874096,13884.54563942999,40.79535918000329,53023.16231784 2025-11-23,05:01:38.000,327,11161070,112845,0,1763874097,13884.46480370999,40.79535918000329,53023.12738224 2025-11-23,05:01:39.000,327,11161067,112805,0,1763874098,13884.48501263999,40.774211789997935,53023.16231784 2025-11-23,05:01:40.000,327,11161137,112885,0,1763874099,13884.478276329995,40.767162659998576,53023.14135648001 2025-11-23,05:01:41.000,327,11161069,112765,0,1763874100,13884.417649539995,40.75306439999986,53023.12039512001 2025-11-23,05:01:42.000,327,11161060,113005,0,1763874101,13884.44459477999,40.76011352999922,53023.148343600005 2025-11-23,05:01:43.000,327,11161042,112725,0,1763874102,13884.437858469995,40.76011352999922,53023.113408 2025-11-23,05:01:44.000,327,11161099,112885,0,1763874103,13884.42438584999,40.75306439999986,53023.08545952 2025-11-23,05:01:45.000,327,11161051,112925,0,1763874104,13884.34355012999,40.73191701000178,53023.113408 2025-11-23,05:01:46.000,327,11161108,112765,0,1763874105,13884.35028644,40.7460152700005,53023.10642088 2025-11-23,05:01:47.000,327,11161095,112925,0,1763874106,13884.32334119999,40.73191701000178,53023.06449816 2025-11-23,05:01:48.000,327,11161095,112965,0,1763874107,13884.28292333999,40.68257309999899,53023.07148528001 2025-11-23,05:01:49.000,327,11161062,112805,0,1763874108,13884.26945072,40.68962222999835,53023.08545952 2025-11-23,05:01:50.000,327,11161116,112965,0,1763874109,13884.276187029995,40.70372049000434,53023.099433760006 2025-11-23,05:01:51.000,327,11161040,112925,0,1763874110,13884.24924179,40.73191701000178,53023.08545952 2025-11-23,05:01:52.000,327,11161090,112965,0,1763874111,13884.20208761999,40.7460152700005,53023.08545952 2025-11-23,05:01:53.000,327,11161072,112525,0,1763874112,13884.18187868999,40.73896614000114,53023.05751104 2025-11-23,05:01:54.000,327,11161104,113165,0,1763874113,13884.18187868999,40.7460152700005,53023.099433760006 2025-11-23,05:01:55.000,327,11161058,112805,0,1763874114,13884.134724519994,40.76011352999922,53023.05751104 2025-11-23,05:01:56.000,327,11161113,113045,0,1763874115,13884.114515589994,40.774211789997935,53023.07148528001 2025-11-23,05:01:57.000,327,11161111,113045,0,1763874116,13884.107779279999,40.79535918000329,53023.06449816 2025-11-23,05:01:58.000,327,11161048,113165,0,1763874117,13884.087570349999,40.78126092000457,53023.08545952 2025-11-23,05:01:59.000,327,11161052,113045,0,1763874118,13884.101042969989,40.816506570001366,53023.08545952 2025-11-23,05:02:00.000,327,11161079,113125,0,1763874119,13884.047152489999,40.79535918000329,53023.099433760006 2025-11-23,05:02:01.000,327,11161072,113045,0,1763874120,13884.033679869994,40.80240831000265,53023.09244664001 2025-11-23,05:02:02.000,327,11161047,112805,0,1763874121,13884.033679869994,40.858801350004796,53023.05052392001 2025-11-23,05:02:03.000,327,11161171,112925,0,1763874122,13884.013470939994,40.83765395999944,53023.06449816 2025-11-23,05:02:04.000,327,11161144,113125,0,1763874123,13884.040416179989,40.88699787000223,53023.05751104 2025-11-23,05:02:05.000,327,11161062,112765,0,1763874124,13883.999998319989,40.91519438999967,53023.078472400004 2025-11-23,05:02:06.000,327,11161148,112845,0,1763874125,13883.986525699998,40.94339091000438,53023.10642088 2025-11-23,05:02:07.000,327,11161032,112805,0,1763874126,13884.006734629998,40.97158743000182,53023.078472400004 2025-11-23,05:02:08.000,327,11161083,112765,0,1763874127,13883.973053079993,40.95044004000374,53023.07148528001 2025-11-23,05:02:09.000,327,11161056,112925,0,1763874128,13883.952844149993,40.999783949999255,53023.043536799996 2025-11-23,05:02:10.000,327,11161037,112805,0,1763874129,13883.973053079993,41.02093134000461,53023.05052392001 2025-11-23,05:02:11.000,327,11161059,113125,0,1763874130,13883.959580459989,41.049127860002045,53023.08545952 2025-11-23,05:02:12.000,327,11161037,113045,0,1763874131,13883.939371529988,41.06322612000076,53023.09244664001 2025-11-23,05:02:13.000,327,11161119,113125,0,1763874132,13883.905689979998,41.11961916000291,53023.00161408001 2025-11-23,05:02:14.000,327,11161061,112965,0,1763874133,13883.925898909998,41.13371742000163,53023.07148528001 2025-11-23,05:02:15.000,327,11161147,113005,0,1763874134,13883.905689979998,41.16191393999907,53023.043536799996 2025-11-23,05:02:16.000,327,11161114,112965,0,1763874135,13883.878744739988,41.176012199997786,53023.029562560005 2025-11-23,05:02:17.000,327,11161110,113125,0,1763874136,13883.919162599988,41.19011046000378,53023.06449816 2025-11-23,05:02:18.000,327,11161126,112925,0,1763874137,13883.919162599988,41.2042087200025,53023.029562560005 2025-11-23,05:02:19.000,327,11161129,112765,0,1763874138,13883.919162599988,41.225356110000575,53023.01558832 2025-11-23,05:02:20.000,327,11161087,112965,0,1763874139,13883.925898909998,41.239454369999294,53023.05052392001 2025-11-23,05:02:21.000,327,11161076,113125,0,1763874140,13883.905689979998,41.25355262999801,53023.02257544001 2025-11-23,05:02:22.000,327,11161070,112925,0,1763874141,13883.925898909998,41.288798280002084,53023.05751104 2025-11-23,05:02:23.000,327,11161179,112845,0,1763874142,13883.912426289993,41.26060176000465,53023.05751104 2025-11-23,05:02:24.000,327,11161077,112965,0,1763874143,13883.946107839998,41.274700020003365,53023.043536799996 2025-11-23,05:02:25.000,327,11161107,113125,0,1763874144,13883.966316769998,41.33109305999824,53023.12738224 2025-11-23,05:02:26.000,327,11161131,112925,0,1763874145,13884.006734629998,41.35928958000295,53023.078472400004 2025-11-23,05:02:27.000,327,11161143,112925,0,1763874146,13884.020207249989,41.401584359999106,53023.06449816 2025-11-23,05:02:28.000,327,11161100,112965,0,1763874147,13884.047152489999,41.415682619997824,53023.05052392001 2025-11-23,05:02:29.000,327,11161129,113125,0,1763874148,13884.053888799994,41.42273175000446,53023.10642088 2025-11-23,05:02:30.000,327,11161129,112605,0,1763874149,13884.040416179989,41.408633489998465,53023.08545952 2025-11-23,05:02:31.000,327,11161128,112885,0,1763874150,13884.026943559998,41.43683001000318,53023.12039512001 2025-11-23,05:02:32.000,327,11161071,113005,0,1763874151,13884.067361419999,41.47207565999997,53023.14135648001 2025-11-23,05:02:33.000,327,11161123,112765,0,1763874152,13884.074097729994,41.49322304999805,53023.06449816 2025-11-23,05:02:34.000,327,11161086,113285,0,1763874153,13884.053888799994,41.47912478999933,53023.06449816 2025-11-23,05:02:35.000,327,11161135,112925,0,1763874154,13884.101042969989,41.52846870000212,53023.07148528001 2025-11-23,05:02:36.000,327,11161044,113125,0,1763874155,13884.101042969989,41.507321310004045,53023.113408 2025-11-23,05:02:37.000,327,11161065,113245,0,1763874156,13884.127988209999,41.514370440003404,53023.05052392001 2025-11-23,05:02:38.000,327,11161120,112925,0,1763874157,13884.148197139999,41.500272180004686,53023.02257544001 2025-11-23,05:02:39.000,327,11161146,113005,0,1763874158,13884.148197139999,41.507321310004045,53023.07148528001 2025-11-23,05:02:40.000,327,11161126,112965,0,1763874159,13884.16166975999,41.54256696000084,53023.10642088 2025-11-23,05:02:41.000,327,11161127,112965,0,1763874160,13884.22229654999,41.52141957000276,53023.05751104 2025-11-23,05:02:42.000,327,11161127,112925,0,1763874161,13884.20882393,41.55666521999956,53023.078472400004 2025-11-23,05:02:43.000,327,11161063,112845,0,1763874162,13884.24250547999,41.55666521999956,53023.078472400004 2025-11-23,05:02:44.000,327,11161102,113045,0,1763874163,13884.28965965,41.56371434999892,53023.078472400004 2025-11-23,05:02:45.000,327,11161048,112925,0,1763874164,13884.276187029995,41.62010739000107,53023.099433760006 2025-11-23,05:02:46.000,327,11161112,113085,0,1763874165,13884.35028644,41.58486174000427,53023.099433760006 2025-11-23,05:02:47.000,327,11161041,112965,0,1763874166,13884.35028644,41.60600913000235,53023.05751104 2025-11-23,05:02:48.000,327,11161048,113005,0,1763874167,13884.37049537,41.641254779999144,53023.078472400004 2025-11-23,05:02:49.000,327,11161098,112925,0,1763874168,13884.377231679995,41.634205649999785,53023.16231784 2025-11-23,05:02:50.000,327,11161071,112845,0,1763874169,13884.397440609995,41.6624021700045,53023.13436936 2025-11-23,05:02:51.000,327,11161120,113125,0,1763874170,13884.40417691999,41.683549560002575,53023.14135648001 2025-11-23,05:02:52.000,327,11161085,113205,0,1763874171,13884.417649539995,41.6483039099985,53023.09244664001 2025-11-23,05:02:53.000,327,11161096,112525,0,1763874172,13884.478276329995,41.65535303999786,53023.12039512001 2025-11-23,05:02:54.000,327,11161128,112965,0,1763874173,13884.498485259996,41.66945130000386,53023.113408 2025-11-23,05:02:55.000,327,11161075,113005,0,1763874174,13884.478276329995,41.6483039099985,53023.113408 2025-11-23,05:02:56.000,327,11161065,112925,0,1763874175,13884.50522156999,41.69764782000129,53023.14135648001 2025-11-23,05:02:57.000,327,11161064,112765,0,1763874176,13884.55237574,41.69764782000129,53023.12738224 2025-11-23,05:02:58.000,327,11161067,113005,0,1763874177,13884.5927936,41.71174608000001,53023.15533072 2025-11-23,05:02:59.000,327,11161069,113165,0,1763874178,13884.586057289991,41.73289346999809,53023.14135648001 2025-11-23,05:03:00.000,327,11161081,112965,0,1763874179,13884.639947769996,41.739942600004724,53023.1832792 2025-11-23,05:03:01.000,327,11161080,113045,0,1763874180,13884.606266219991,41.71879520999937,53023.16231784 2025-11-23,05:03:02.000,327,11161092,112965,0,1763874181,13884.639947769996,41.74699173000408,53023.197253440005 2025-11-23,05:03:03.000,327,11161123,112845,0,1763874182,13884.673629320001,41.76813912000216,53023.13436936 2025-11-23,05:03:04.000,327,11161118,113005,0,1763874183,13884.653420390001,41.78223738000088,53023.16231784 2025-11-23,05:03:05.000,327,11161108,112885,0,1763874184,13884.680365629996,41.80338476999896,53023.1832792 2025-11-23,05:03:06.000,327,11161125,112965,0,1763874185,13884.700574559996,41.84567955000239,53023.16231784 2025-11-23,05:03:07.000,327,11161066,112845,0,1763874186,13884.727519799992,41.84567955000239,53023.197253440005 2025-11-23,05:03:08.000,327,11161122,113045,0,1763874187,13884.727519799992,41.88092519999918,53023.17629208 2025-11-23,05:03:09.000,327,11161125,112845,0,1763874188,13884.781410279997,41.902072590004536,53023.19026632001 2025-11-23,05:03:10.000,327,11161102,112965,0,1763874189,13884.828564449992,41.909121720003895,53023.22520192 2025-11-23,05:03:11.000,327,11161077,113085,0,1763874190,13884.862245999997,41.923219980002614,53023.16231784 2025-11-23,05:03:12.000,327,11161111,112925,0,1763874191,13884.922872789997,41.923219980002614,53023.246163280004 2025-11-23,05:03:13.000,327,11161068,113085,0,1763874192,13884.943081719997,41.902072590004536,53023.197253440005 2025-11-23,05:03:14.000,327,11161077,112725,0,1763874193,13885.010444819993,41.923219980002614,53023.19026632001 2025-11-23,05:03:15.000,327,11161142,113005,0,1763874194,13885.044126369998,41.94436737000069,53023.211227679996 2025-11-23,05:03:16.000,327,11161108,112965,0,1763874195,13885.124962089998,41.95141650000005,53023.246163280004 2025-11-23,05:03:17.000,327,11161129,112885,0,1763874196,13885.118225779988,41.95846562999941,53023.211227679996 2025-11-23,05:03:18.000,327,11161160,113125,0,1763874197,13885.199061499989,41.95846562999941,53023.246163280004 2025-11-23,05:03:19.000,327,11161120,112845,0,1763874198,13885.212534119994,41.99371128000348,53023.246163280004 2025-11-23,05:03:20.000,327,11161114,112885,0,1763874199,13885.273160909994,41.97961302000476,53023.23218904 2025-11-23,05:03:21.000,327,11161147,112845,0,1763874200,13885.293369839994,41.98666215000412,53023.23917616001 2025-11-23,05:03:22.000,327,11161033,112765,0,1763874201,13885.36073293999,42.02190780000092,53023.28808600001 2025-11-23,05:03:23.000,327,11161044,112885,0,1763874202,13885.44156865999,42.02190780000092,53023.30206024 2025-11-23,05:03:24.000,327,11161119,112925,0,1763874203,13885.4685139,42.043055189998995,53023.267124640006 2025-11-23,05:03:25.000,327,11161068,113005,0,1763874204,13885.48872283,42.05715344999771,53023.28808600001 2025-11-23,05:03:26.000,327,11161088,113285,0,1763874205,13885.535876999995,42.043055189998995,53023.33000872 2025-11-23,05:03:27.000,327,11161081,113005,0,1763874206,13885.596503789995,42.02895693000028,53023.33000872 2025-11-23,05:03:28.000,327,11161067,112965,0,1763874207,13885.636921649995,42.01485867000156,53023.316034480005 2025-11-23,05:03:29.000,327,11161089,113045,0,1763874208,13885.69081213,42.050104319998354,53023.34398296 2025-11-23,05:03:30.000,327,11161080,112885,0,1763874209,13885.758175229996,42.06420258000435,53023.364944320005 2025-11-23,05:03:31.000,327,11161158,113005,0,1763874210,13885.83227464,42.050104319998354,53023.34398296 2025-11-23,05:03:32.000,327,11161180,112885,0,1763874211,13885.872692500001,42.06420258000435,53023.378918559996 2025-11-23,05:03:33.000,327,11161101,112925,0,1763874212,13885.919846669996,42.01485867000156,53023.42084128 2025-11-23,05:03:34.000,327,11161169,112765,0,1763874213,13885.940055599996,42.050104319998354,53023.37193144 2025-11-23,05:03:35.000,327,11161161,113125,0,1763874214,13885.980473459997,42.036006059999636,53023.434815520006 2025-11-23,05:03:36.000,327,11161157,112925,0,1763874215,13886.007418699992,42.02895693000028,53023.38590568001 2025-11-23,05:03:37.000,327,11161155,113045,0,1763874216,13886.074781800002,42.00076041000284,53023.413854160004 2025-11-23,05:03:38.000,327,11161130,112765,0,1763874217,13886.128672279992,42.01485867000156,53023.42782840001 2025-11-23,05:03:39.000,327,11161089,113085,0,1763874218,13886.196035380002,41.98666215000412,53023.39987992 2025-11-23,05:03:40.000,327,11161094,112925,0,1763874219,13886.256662170003,41.99371128000348,53023.462764 2025-11-23,05:03:41.000,327,11161085,112845,0,1763874220,13886.283607409998,41.97961302000476,53023.3928928 2025-11-23,05:03:42.000,327,11161116,113005,0,1763874221,13886.303816339998,41.94436737000069,53023.47673824001 2025-11-23,05:03:43.000,327,11161169,113125,0,1763874222,13886.377915749988,41.93026911000197,53023.4976996 2025-11-23,05:03:44.000,327,11161113,113125,0,1763874223,13886.404860989998,41.95141650000005,53023.483725360005 2025-11-23,05:03:45.000,327,11161158,112805,0,1763874224,13886.445278849998,41.866826940000465,53023.46975112 2025-11-23,05:03:46.000,327,11161138,113085,0,1763874225,13886.492433019994,41.88092519999918,53023.51866096 2025-11-23,05:03:47.000,327,11161152,112765,0,1763874226,13886.492433019994,41.859777810001106,53023.50468672001 2025-11-23,05:03:48.000,327,11161136,113125,0,1763874227,13886.566532429999,41.82453216000431,53023.51167384 2025-11-23,05:03:49.000,327,11161159,112965,0,1763874228,13886.62042290999,41.83158129000367,53023.55359656001 2025-11-23,05:03:50.000,327,11161080,113005,0,1763874229,13886.674313389994,41.78928651000024,53023.55359656001 2025-11-23,05:03:51.000,327,11161159,112805,0,1763874230,13886.714731249995,41.7610899900028,53023.602506400006 2025-11-23,05:03:52.000,327,11161143,112925,0,1763874231,13886.68104969999,41.75404086000344,53023.5675708 2025-11-23,05:03:53.000,327,11161145,112965,0,1763874232,13886.72146755999,41.690598690001934,53023.602506400006 2025-11-23,05:03:54.000,327,11161098,112845,0,1763874233,13886.74167648999,41.69764782000129,53023.57455792001 2025-11-23,05:03:55.000,327,11161088,112965,0,1763874234,13886.775358039995,41.65535303999786,53023.62346776001 2025-11-23,05:03:56.000,327,11161078,113165,0,1763874235,13886.78209434999,41.6483039099985,53023.651416240005 2025-11-23,05:03:57.000,327,11161170,112805,0,1763874236,13886.775358039995,41.627156520000426,53023.63045488 2025-11-23,05:03:58.000,327,11161099,113005,0,1763874237,13886.84272113999,41.62010739000107,53023.700326080005 2025-11-23,05:03:59.000,327,11161066,112805,0,1763874238,13886.84272113999,41.62010739000107,53023.651416240005 2025-11-23,05:04:00.000,327,11161063,113285,0,1763874239,13886.82924852,41.627156520000426,53023.66539048 2025-11-23,05:04:01.000,327,11161149,113205,0,1763874240,13886.90334792999,41.59191087000363,53023.700326080005 2025-11-23,05:04:02.000,327,11161135,113125,0,1763874241,13886.90334792999,41.58486174000427,53023.67237760001 2025-11-23,05:04:03.000,327,11161038,113125,0,1763874242,13886.92355685999,41.56371434999892,53023.66539048 2025-11-23,05:04:04.000,327,11161074,112925,0,1763874243,13886.93029317,41.55666521999956,53023.66539048 2025-11-23,05:04:05.000,327,11161076,113245,0,1763874244,13886.90334792999,41.5496160900002,53023.700326080005 2025-11-23,05:04:06.000,327,11161097,113125,0,1763874245,13886.937029479996,41.507321310004045,53023.714300319996 2025-11-23,05:04:07.000,327,11161108,112845,0,1763874246,13886.92355685999,41.49322304999805,53023.73526168 2025-11-23,05:04:08.000,327,11161184,112925,0,1763874247,13886.957238409996,41.465026530000614,53023.73526168 2025-11-23,05:04:09.000,327,11161155,112965,0,1763874248,13886.94376578999,41.39453522999975,53023.7073132 2025-11-23,05:04:10.000,327,11161136,112965,0,1763874249,13886.93029317,41.408633489998465,53023.72827456 2025-11-23,05:04:11.000,327,11161121,112965,0,1763874250,13886.937029479996,41.35928958000295,53023.72827456 2025-11-23,05:04:12.000,327,11161079,113165,0,1763874251,13886.99091996,41.37338784000167,53023.74224880001 2025-11-23,05:04:13.000,327,11161049,112965,0,1763874252,13886.98418364999,41.35928958000295,53023.74224880001 2025-11-23,05:04:14.000,327,11161088,112765,0,1763874253,13886.977447339996,41.338142190004874,53023.76321016001 2025-11-23,05:04:15.000,327,11161058,113125,0,1763874254,13886.96397471999,41.32404392999888,53023.69333896001 2025-11-23,05:04:16.000,327,11161169,113045,0,1763874255,13886.97071103,41.281749150002724,53023.770197280006 2025-11-23,05:04:17.000,327,11161124,113085,0,1763874256,13886.88987531,41.25355262999801,53023.79814576 2025-11-23,05:04:18.000,327,11161141,113125,0,1763874257,13886.9505021,41.225356110000575,53023.82609424 2025-11-23,05:04:19.000,327,11161197,113005,0,1763874258,13886.937029479996,41.225356110000575,53023.82609424 2025-11-23,05:04:20.000,327,11161153,113005,0,1763874259,13886.937029479996,41.218306980001216,53023.81212000001 2025-11-23,05:04:21.000,327,11161128,112805,0,1763874260,13886.93029317,41.2042087200025,53023.84006848001 2025-11-23,05:04:22.000,327,11161160,112965,0,1763874261,13886.93029317,41.24650349999865,53023.82609424 2025-11-23,05:04:23.000,327,11161083,112805,0,1763874262,13886.86293006999,41.21125785000186,53023.83308136 2025-11-23,05:04:24.000,327,11161072,112805,0,1763874263,13886.86966638,41.19715959000314,53023.79115864001 2025-11-23,05:04:25.000,327,11161089,113005,0,1763874264,13886.88987531,41.225356110000575,53023.79814576 2025-11-23,05:04:26.000,327,11161148,113085,0,1763874265,13886.84272113999,41.176012199997786,53023.83308136 2025-11-23,05:04:27.000,327,11161075,112845,0,1763874266,13886.835984829995,41.18306133000442,53023.84006848001 2025-11-23,05:04:28.000,327,11161197,113085,0,1763874267,13886.795566969995,41.218306980001216,53023.819107120005 2025-11-23,05:04:29.000,327,11161174,113125,0,1763874268,13886.775358039995,41.21125785000186,53023.85404272 2025-11-23,05:04:30.000,327,11161130,112845,0,1763874269,13886.74167648999,41.168963069998426,53023.82609424 2025-11-23,05:04:31.000,327,11161118,113005,0,1763874270,13886.755149109995,41.15486480999971,53023.881991199996 2025-11-23,05:04:32.000,327,11161116,113125,0,1763874271,13886.68778601,41.15486480999971,53023.881991199996 2025-11-23,05:04:33.000,327,11161123,112965,0,1763874272,13886.68104969999,41.14781568000035,53023.8470556 2025-11-23,05:04:34.000,327,11161159,112765,0,1763874273,13886.66757708,41.0914226399982,53023.80513288 2025-11-23,05:04:35.000,327,11161069,113125,0,1763874274,13886.64736815,41.07732437999948,53023.79814576 2025-11-23,05:04:36.000,327,11161152,112925,0,1763874275,13886.60021397999,41.06322612000076,53023.87500408 2025-11-23,05:04:37.000,327,11161162,113165,0,1763874276,13886.55979611999,41.049127860002045,53023.916926800004 2025-11-23,05:04:38.000,327,11161119,112925,0,1763874277,13886.512641949994,41.02093134000461,53023.81212000001 2025-11-23,05:04:39.000,327,11161129,112925,0,1763874278,13886.478960399989,41.006833079998614,53023.85404272 2025-11-23,05:04:40.000,327,11161138,112765,0,1763874279,13886.431806229994,40.98568569000054,53023.868016960005 2025-11-23,05:04:41.000,327,11161159,112965,0,1763874280,13886.431806229994,41.006833079998614,53023.881991199996 2025-11-23,05:04:42.000,327,11161128,112645,0,1763874281,13886.364443129998,40.992734819999896,53023.81212000001 2025-11-23,05:04:43.000,327,11161111,112925,0,1763874282,13886.371179439993,40.992734819999896,53023.84006848001 2025-11-23,05:04:44.000,327,11161084,112765,0,1763874283,13886.256662170003,40.98568569000054,53023.84006848001 2025-11-23,05:04:45.000,327,11161145,112845,0,1763874284,13886.236453240002,40.97158743000182,53023.868016960005 2025-11-23,05:04:46.000,327,11161105,113005,0,1763874285,13886.189299069993,40.9574891700031,53023.819107120005 2025-11-23,05:04:47.000,327,11161084,113045,0,1763874286,13886.142144899997,40.93634177999775,53023.8470556 2025-11-23,05:04:48.000,327,11161164,112805,0,1763874287,13886.101727039997,40.94339091000438,53023.81212000001 2025-11-23,05:04:49.000,327,11161146,113125,0,1763874288,13886.068045489992,40.90814526000031,53023.80513288 2025-11-23,05:04:50.000,327,11161081,113085,0,1763874289,13886.000682389997,40.92929264999839,53023.78417152 2025-11-23,05:04:51.000,327,11161095,113005,0,1763874290,13885.953528220001,40.90814526000031,53023.80513288 2025-11-23,05:04:52.000,327,11161084,113005,0,1763874291,13885.953528220001,40.90109613000095,53023.82609424 2025-11-23,05:04:53.000,327,11161089,112925,0,1763874292,13885.886165119991,40.858801350004796,53023.79814576 2025-11-23,05:04:54.000,327,11161101,112525,0,1763874293,13885.825538329991,40.90109613000095,53023.84006848001 2025-11-23,05:04:55.000,327,11161130,113005,0,1763874294,13885.879428809996,40.879948740002874,53023.819107120005 2025-11-23,05:04:56.000,327,11161145,113325,0,1763874295,13885.79185678,40.865850480004156,53023.770197280006 2025-11-23,05:04:57.000,327,11161053,112685,0,1763874296,13885.737966299996,40.85175221999816,53023.76321016001 2025-11-23,05:04:58.000,327,11161084,112925,0,1763874297,13885.68407581999,40.80240831000265,53023.79814576 2025-11-23,05:04:59.000,327,11161152,113005,0,1763874298,13885.66386688999,40.79535918000329,53023.74224880001 2025-11-23,05:05:00.000,327,11161095,112925,0,1763874299,13885.64365795999,40.7460152700005,53023.68635184 2025-11-23,05:05:01.000,327,11161081,113125,0,1763874300,13885.58303116999,40.7460152700005,53023.72128744001 2025-11-23,05:05:02.000,327,11161096,112885,0,1763874301,13885.58303116999,40.72486788000242,53023.749235920004 2025-11-23,05:05:03.000,327,11161115,112965,0,1763874302,13885.54934962,40.73191701000178,53023.7073132 2025-11-23,05:05:04.000,327,11161071,113085,0,1763874303,13885.48872283,40.73896614000114,53023.749235920004 2025-11-23,05:05:05.000,327,11161098,113125,0,1763874304,13885.44830497,40.68257309999899,53023.68635184 2025-11-23,05:05:06.000,327,11161088,112925,0,1763874305,13885.42809604,40.68257309999899,53023.700326080005 2025-11-23,05:05:07.000,327,11161126,112965,0,1763874306,13885.414623419994,40.66847484000027,53023.68635184 2025-11-23,05:05:08.000,327,11161154,112805,0,1763874307,13885.40115079999,40.61913093000476,53023.700326080005 2025-11-23,05:05:09.000,327,11161107,113045,0,1763874308,13885.327051389999,40.605032669998764,53023.66539048 2025-11-23,05:05:10.000,327,11161104,112805,0,1763874309,13885.327051389999,40.590934410000045,53023.67237760001 2025-11-23,05:05:11.000,327,11161194,112965,0,1763874310,13885.286633529999,40.590934410000045,53023.66539048 2025-11-23,05:05:12.000,327,11161092,112925,0,1763874311,13885.246215669998,40.590934410000045,53023.651416240005 2025-11-23,05:05:13.000,327,11161119,113045,0,1763874312,13885.232743049994,40.590934410000045,53023.651416240005 2025-11-23,05:05:14.000,327,11161093,113125,0,1763874313,13885.212534119994,40.56273789000261,53023.66539048 2025-11-23,05:05:15.000,327,11161138,112765,0,1763874314,13885.246215669998,40.590934410000045,53023.65840336 2025-11-23,05:05:16.000,327,11161150,113165,0,1763874315,13885.212534119994,40.55568876000325,53023.68635184 2025-11-23,05:05:17.000,327,11161157,112685,0,1763874316,13885.192325189993,40.534541369997896,53023.62346776001 2025-11-23,05:05:18.000,327,11161169,112805,0,1763874317,13885.205797809998,40.55568876000325,53023.68635184 2025-11-23,05:05:19.000,327,11161103,112965,0,1763874318,13885.185588879998,40.54863963000389,53023.64442912001 2025-11-23,05:05:20.000,327,11161165,113005,0,1763874319,13885.192325189993,40.534541369997896,53023.637442 2025-11-23,05:05:21.000,327,11161154,113045,0,1763874320,13885.199061499989,40.52044310999918,53023.66539048 2025-11-23,05:05:22.000,327,11161070,112765,0,1763874321,13885.205797809998,40.583885280000686,53023.64442912001 2025-11-23,05:05:23.000,327,11161187,113125,0,1763874322,13885.192325189993,40.54159050000453,53023.63045488 2025-11-23,05:05:24.000,327,11161086,113165,0,1763874323,13885.165379949998,40.56978702000197,53023.602506400006 2025-11-23,05:05:25.000,327,11161119,112845,0,1763874324,13885.124962089998,40.54863963000389,53023.63045488 2025-11-23,05:05:26.000,327,11161155,113085,0,1763874325,13885.111489469993,40.583885280000686,53023.64442912001 2025-11-23,05:05:27.000,327,11161156,112805,0,1763874326,13885.138434709988,40.605032669998764,53023.602506400006 2025-11-23,05:05:28.000,327,11161087,113005,0,1763874327,13885.071071609993,40.57683615000133,53023.651416240005 2025-11-23,05:05:29.000,327,11161078,113005,0,1763874328,13885.084544229998,40.56273789000261,53023.63045488 2025-11-23,05:05:30.000,327,11161130,112925,0,1763874329,13885.030653749993,40.57683615000133,53023.67237760001 2025-11-23,05:05:31.000,327,11161147,113005,0,1763874330,13885.064335299998,40.55568876000325,53023.67237760001 2025-11-23,05:05:32.000,327,11161116,112885,0,1763874331,13885.064335299998,40.56978702000197,53023.72128744001 2025-11-23,05:05:33.000,327,11161172,112805,0,1763874332,13885.017181130002,40.583885280000686,53023.749235920004 2025-11-23,05:05:34.000,327,11161160,112965,0,1763874333,13885.003708509998,40.56978702000197,53023.67936472 2025-11-23,05:05:35.000,327,11161175,112845,0,1763874334,13885.003708509998,40.57683615000133,53023.700326080005 2025-11-23,05:05:36.000,327,11161074,112805,0,1763874335,13885.030653749993,40.583885280000686,53023.700326080005 2025-11-23,05:05:37.000,327,11161092,113125,0,1763874336,13885.010444819993,40.56273789000261,53023.66539048 2025-11-23,05:05:38.000,327,11161089,112885,0,1763874337,13884.990235889993,40.55568876000325,53023.65840336 2025-11-23,05:05:39.000,327,11161122,113085,0,1763874338,13884.963290649997,40.55568876000325,53023.64442912001 2025-11-23,05:05:40.000,327,11161096,113005,0,1763874339,13884.976763270002,40.583885280000686,53023.62346776001 2025-11-23,05:05:41.000,327,11161147,113085,0,1763874340,13884.963290649997,40.56273789000261,53023.63045488 2025-11-23,05:05:42.000,327,11161074,113085,0,1763874341,13884.936345410002,40.534541369997896,53023.64442912001 2025-11-23,05:05:43.000,327,11161077,112605,0,1763874342,13884.909400169992,40.54159050000453,53023.65840336 2025-11-23,05:05:44.000,327,11161170,112965,0,1763874343,13884.882454929997,40.56273789000261,53023.63045488 2025-11-23,05:05:45.000,327,11161151,112765,0,1763874344,13884.848773379992,40.56273789000261,53023.65840336 2025-11-23,05:05:46.000,327,11161210,112765,0,1763874345,13884.929609099992,40.583885280000686,53023.68635184 2025-11-23,05:05:47.000,327,11161107,112845,0,1763874346,13884.889191239992,40.55568876000325,53023.651416240005 2025-11-23,05:05:48.000,327,11161185,112805,0,1763874347,13884.862245999997,40.56273789000261,53023.67936472 2025-11-23,05:05:49.000,327,11161105,112965,0,1763874348,13884.828564449992,40.55568876000325,53023.67237760001 2025-11-23,05:05:50.000,327,11161137,112965,0,1763874349,13884.828564449992,40.56978702000197,53023.63045488 2025-11-23,05:05:51.000,327,11161171,112965,0,1763874350,13884.774673970001,40.52749223999854,53023.651416240005 2025-11-23,05:05:52.000,327,11161143,112925,0,1763874351,13884.781410279997,40.534541369997896,53023.637442 2025-11-23,05:05:53.000,327,11161160,113085,0,1763874352,13884.767937659992,40.50634485000046,53023.637442 2025-11-23,05:05:54.000,327,11161186,112725,0,1763874353,13884.707310869991,40.464050070004305,53023.63045488 2025-11-23,05:05:55.000,327,11161172,112925,0,1763874354,13884.707310869991,40.45700093999767,53023.67936472 2025-11-23,05:05:56.000,327,11161135,113165,0,1763874355,13884.653420390001,40.464050070004305,53023.66539048 2025-11-23,05:05:57.000,327,11161109,113045,0,1763874356,13884.586057289991,40.44290267999895,53023.61648064 2025-11-23,05:05:58.000,327,11161171,112765,0,1763874357,13884.5927936,40.43585354999959,53023.63045488 2025-11-23,05:05:59.000,327,11161181,112845,0,1763874358,13884.619738839996,40.44995180999831,53023.60949352 2025-11-23,05:06:00.000,327,11161158,113125,0,1763874359,13884.53216681,40.43585354999959,53023.65840336 2025-11-23,05:06:01.000,327,11161192,113125,0,1763874360,13884.54563942999,40.421755290000874,53023.63045488 2025-11-23,05:06:02.000,327,11161185,113085,0,1763874361,13884.49174895,40.4006079000028,53023.602506400006 2025-11-23,05:06:03.000,327,11161098,113005,0,1763874362,13884.47154002,40.407657030002156,53023.62346776001 2025-11-23,05:06:04.000,327,11161116,113085,0,1763874363,13884.42438584999,40.414706160001515,53023.64442912001 2025-11-23,05:06:05.000,327,11161137,113165,0,1763874364,13884.3907043,40.43585354999959,53023.60949352 2025-11-23,05:06:06.000,327,11161165,113045,0,1763874365,13884.43112216,40.421755290000874,53023.602506400006 2025-11-23,05:06:07.000,327,11161218,112925,0,1763874366,13884.35028644,40.42880442000023,53023.651416240005 2025-11-23,05:06:08.000,327,11161146,112685,0,1763874367,13884.357022749995,40.47814833000302,53023.64442912001 2025-11-23,05:06:09.000,327,11161187,113045,0,1763874368,13884.33007751,40.407657030002156,53023.59551928001 2025-11-23,05:06:10.000,327,11161096,113005,0,1763874369,13884.30986858,40.4006079000028,53023.56058368 2025-11-23,05:06:11.000,327,11161148,113125,0,1763874370,13884.26271440999,40.407657030002156,53023.56058368 2025-11-23,05:06:12.000,327,11161093,112765,0,1763874371,13884.296395959995,40.42880442000023,53023.61648064 2025-11-23,05:06:13.000,327,11161180,112965,0,1763874372,13884.26271440999,40.421755290000874,53023.5675708 2025-11-23,05:06:14.000,327,11161102,112845,0,1763874373,13884.276187029995,40.39355877000344,53023.5675708 2025-11-23,05:06:15.000,327,11161083,113125,0,1763874374,13884.24250547999,40.38650964000408,53023.56058368 2025-11-23,05:06:16.000,327,11161085,112765,0,1763874375,13884.215560239994,40.39355877000344,53023.5675708 2025-11-23,05:06:17.000,327,11161152,112765,0,1763874376,13884.16166975999,40.37946051000472,53023.53962232 2025-11-23,05:06:18.000,327,11161116,113085,0,1763874377,13884.175142379994,40.365362249998725,53023.53962232 2025-11-23,05:06:19.000,327,11161135,112965,0,1763874378,13884.175142379994,40.37946051000472,53023.57455792001 2025-11-23,05:06:20.000,327,11161113,113085,0,1763874379,13884.148197139999,40.372411379998084,53023.56058368 2025-11-23,05:06:21.000,327,11161097,113045,0,1763874380,13884.195351309994,40.34421486000065,53023.53962232 2025-11-23,05:06:22.000,327,11161196,113045,0,1763874381,13884.148197139999,40.365362249998725,53023.50468672001 2025-11-23,05:06:23.000,327,11161145,113005,0,1763874382,13884.14146082999,40.35126399000001,53023.53962232 2025-11-23,05:06:24.000,327,11161106,113085,0,1763874383,13884.175142379994,40.34421486000065,53023.52564808001 2025-11-23,05:06:25.000,327,11161210,113125,0,1763874384,13884.12125189999,40.34421486000065,53023.51866096 2025-11-23,05:06:26.000,327,11161176,113085,0,1763874385,13884.14146082999,40.33011660000193,53023.50468672001 2025-11-23,05:06:27.000,327,11161149,113125,0,1763874386,13884.148197139999,40.33011660000193,53023.4976996 2025-11-23,05:06:28.000,327,11161133,112845,0,1763874387,13884.12125189999,40.34421486000065,53023.47673824001 2025-11-23,05:06:29.000,327,11161199,112765,0,1763874388,13884.134724519994,40.30896921000385,53023.44878976 2025-11-23,05:06:30.000,327,11161104,112965,0,1763874389,13884.14146082999,40.35126399000001,53023.44180264 2025-11-23,05:06:31.000,327,11161159,113165,0,1763874390,13884.148197139999,40.31601834000321,53023.4976996 2025-11-23,05:06:32.000,327,11161149,112925,0,1763874391,13884.114515589994,40.29487094999786,53023.4976996 2025-11-23,05:06:33.000,327,11161132,113005,0,1763874392,13884.127988209999,40.31601834000321,53023.462764 2025-11-23,05:06:34.000,327,11161150,112965,0,1763874393,13884.168406069999,40.29487094999786,53023.42084128 2025-11-23,05:06:35.000,327,11161166,112885,0,1763874394,13884.18187868999,40.25962530000106,53023.42084128 2025-11-23,05:06:36.000,327,11161206,112925,0,1763874395,13884.175142379994,40.2878218199985,53023.44878976 2025-11-23,05:06:37.000,327,11161152,112925,0,1763874396,13884.16166975999,40.29487094999786,53023.413854160004 2025-11-23,05:06:38.000,327,11161122,112965,0,1763874397,13884.20882393,40.27372355999978,53023.39987992 2025-11-23,05:06:39.000,327,11161119,112965,0,1763874398,13884.24250547999,40.27372355999978,53023.3230216 2025-11-23,05:06:40.000,327,11161172,113045,0,1763874399,13884.22229654999,40.25962530000106,53023.3928928 2025-11-23,05:06:41.000,327,11161186,112765,0,1763874400,13884.26945072,40.21028138999827,53023.37193144 2025-11-23,05:06:42.000,327,11161178,113005,0,1763874401,13884.30986858,40.196183129999554,53023.42084128 2025-11-23,05:06:43.000,327,11161174,113045,0,1763874402,13884.276187029995,40.182084870000836,53023.364944320005 2025-11-23,05:06:44.000,327,11161143,112845,0,1763874403,13884.28292333999,40.16093748000276,53023.38590568001 2025-11-23,05:06:45.000,327,11161140,112765,0,1763874404,13884.28965965,40.189134000000195,53023.3230216 2025-11-23,05:06:46.000,327,11161180,112965,0,1763874405,13884.30313226999,40.13979009000468,53023.35097008 2025-11-23,05:06:47.000,327,11161181,112925,0,1763874406,13884.336813819995,40.13979009000468,53023.35795720001 2025-11-23,05:06:48.000,327,11161202,113005,0,1763874407,13884.30986858,40.16798661000212,53023.37193144 2025-11-23,05:06:49.000,327,11161123,112845,0,1763874408,13884.357022749995,40.16798661000212,53023.35097008 2025-11-23,05:06:50.000,327,11161183,112605,0,1763874409,13884.377231679995,40.182084870000836,53023.37193144 2025-11-23,05:06:51.000,327,11161178,113005,0,1763874410,13884.397440609995,40.16093748000276,53023.35795720001 2025-11-23,05:06:52.000,327,11161174,113005,0,1763874411,13884.417649539995,40.13979009000468,53023.34398296 2025-11-23,05:06:53.000,327,11161165,112805,0,1763874412,13884.43112216,40.11864269999933,53023.30904736001 2025-11-23,05:06:54.000,327,11161184,113005,0,1763874413,13884.437858469995,40.16093748000276,53023.364944320005 2025-11-23,05:06:55.000,327,11161174,112965,0,1763874414,13884.45133109,40.1538883500034,53023.34398296 2025-11-23,05:06:56.000,327,11161201,113085,0,1763874415,13884.49174895,40.125691829998686,53023.34398296 2025-11-23,05:06:57.000,327,11161192,113125,0,1763874416,13884.48501263999,40.132740959998046,53023.30904736001 2025-11-23,05:06:58.000,327,11161140,112885,0,1763874417,13884.458067399995,40.09044618000189,53023.35795720001 2025-11-23,05:06:59.000,327,11161130,113005,0,1763874418,13884.49174895,40.062249660004454,53023.3230216 2025-11-23,05:07:00.000,327,11161183,112925,0,1763874419,13884.518694189996,40.04815139999846,53023.29507312 2025-11-23,05:07:01.000,327,11161137,113005,0,1763874420,13884.47154002,40.01995488000102,53023.33699584001 2025-11-23,05:07:02.000,327,11161166,113125,0,1763874421,13884.538903119996,40.005856620002305,53023.35097008 2025-11-23,05:07:03.000,327,11161158,112925,0,1763874422,13884.518694189996,39.998807490002946,53023.3230216 2025-11-23,05:07:04.000,327,11161112,112965,0,1763874423,13884.5927936,39.963561839998874,53023.34398296 2025-11-23,05:07:05.000,327,11161125,113085,0,1763874424,13884.599529909996,39.92831619000208,53023.364944320005 2025-11-23,05:07:06.000,327,11161101,112965,0,1763874425,13884.57258467,39.87192314999993,53023.30904736001 2025-11-23,05:07:07.000,327,11161174,112765,0,1763874426,13884.57258467,39.81553010999778,53023.33000872 2025-11-23,05:07:08.000,327,11161105,112885,0,1763874427,13884.586057289991,39.80848097999842,53023.33699584001 2025-11-23,05:07:09.000,327,11161214,113085,0,1763874428,13884.626475149991,39.780284460000985,53023.34398296 2025-11-23,05:07:10.000,327,11161162,112925,0,1763874429,13884.61300253,39.75208794000355,53023.33699584001 2025-11-23,05:07:11.000,327,11161109,112925,0,1763874430,13884.626475149991,39.723891419998836,53023.316034480005 2025-11-23,05:07:12.000,327,11161172,112965,0,1763874431,13884.606266219991,39.730940549998195,53023.29507312 2025-11-23,05:07:13.000,327,11161161,112805,0,1763874432,13884.606266219991,39.70979316000012,53023.30904736001 2025-11-23,05:07:14.000,327,11161212,112925,0,1763874433,13884.57258467,39.6956949000014,53023.30206024 2025-11-23,05:07:15.000,327,11161120,112805,0,1763874434,13884.57258467,39.597007080003095,53023.28808600001 2025-11-23,05:07:16.000,327,11161161,113205,0,1763874435,13884.57258467,39.611105340001814,53023.27411176 2025-11-23,05:07:17.000,327,11161143,113125,0,1763874436,13884.559112049996,39.58290882000438,53023.28109888 2025-11-23,05:07:18.000,327,11161205,112845,0,1763874437,13884.55237574,39.56881055999838,53023.23917616001 2025-11-23,05:07:19.000,327,11161175,113005,0,1763874438,13884.54563942999,39.547663170000305,53023.26013752001 2025-11-23,05:07:20.000,327,11161180,112925,0,1763874439,13884.54563942999,39.56881055999838,53023.246163280004 2025-11-23,05:07:21.000,327,11161148,113165,0,1763874440,13884.54563942999,39.540614040000946,53023.28808600001 2025-11-23,05:07:22.000,327,11161196,112925,0,1763874441,13884.52543049999,39.547663170000305,53023.26013752001 2025-11-23,05:07:23.000,327,11161156,113005,0,1763874442,13884.518694189996,39.51946665000287,53023.27411176 2025-11-23,05:07:24.000,327,11161170,112805,0,1763874443,13884.518694189996,39.50536839000415,53023.27411176 2025-11-23,05:07:25.000,327,11161197,112845,0,1763874444,13884.518694189996,39.51946665000287,53023.28109888 2025-11-23,05:07:26.000,327,11161201,113005,0,1763874445,13884.54563942999,39.51241752000351,53023.246163280004 2025-11-23,05:07:27.000,327,11161199,112965,0,1763874446,13884.518694189996,39.50536839000415,53023.23218904 2025-11-23,05:07:28.000,327,11161172,113125,0,1763874447,13884.586057289991,39.491270129998156,53023.21821480001 2025-11-23,05:07:29.000,327,11161189,112965,0,1763874448,13884.57258467,39.47717186999944,53023.21821480001 2025-11-23,05:07:30.000,327,11161111,112605,0,1763874449,13884.565848359991,39.46307361000072,53023.26013752001 2025-11-23,05:07:31.000,327,11161130,112965,0,1763874450,13884.599529909996,39.44192622000264,53023.22520192 2025-11-23,05:07:32.000,327,11161150,113045,0,1763874451,13884.54563942999,39.46307361000072,53023.19026632001 2025-11-23,05:07:33.000,327,11161128,112885,0,1763874452,13884.5927936,39.420778830004565,53023.26013752001 2025-11-23,05:07:34.000,327,11161190,113125,0,1763874453,13884.565848359991,39.427827960003924,53023.22520192 2025-11-23,05:07:35.000,327,11161195,112765,0,1763874454,13884.559112049996,39.420778830004565,53023.211227679996 2025-11-23,05:07:36.000,327,11161157,112925,0,1763874455,13884.55237574,39.427827960003924,53023.197253440005 2025-11-23,05:07:37.000,327,11161125,113125,0,1763874456,13884.599529909996,39.371434920001775,53023.23917616001 2025-11-23,05:07:38.000,327,11161187,113005,0,1763874457,13884.586057289991,39.38553318000049,53023.17629208 2025-11-23,05:07:39.000,327,11161128,112805,0,1763874458,13884.579320979996,39.315041879999626,53023.17629208 2025-11-23,05:07:40.000,327,11161147,112845,0,1763874459,13884.559112049996,39.329140139998344,53023.17629208 2025-11-23,05:07:41.000,327,11161189,112845,0,1763874460,13884.61300253,39.34323840000434,53023.21821480001 2025-11-23,05:07:42.000,327,11161125,112885,0,1763874461,13884.61300253,39.35733666000306,53023.22520192 2025-11-23,05:07:43.000,327,11161170,112765,0,1763874462,13884.61300253,39.34323840000434,53023.19026632001 2025-11-23,05:07:44.000,327,11161120,113045,0,1763874463,13884.5927936,39.322091009998985,53023.20424056 2025-11-23,05:07:45.000,327,11161181,112925,0,1763874464,13884.57258467,39.25864884000475,53023.21821480001 2025-11-23,05:07:46.000,327,11161144,112645,0,1763874465,13884.61300253,39.27274710000347,53023.19026632001 2025-11-23,05:07:47.000,327,11161119,112765,0,1763874466,13884.653420390001,39.26569797000411,53023.19026632001 2025-11-23,05:07:48.000,327,11161202,112845,0,1763874467,13884.660156699996,39.25159970999812,53023.21821480001 2025-11-23,05:07:49.000,327,11161122,113165,0,1763874468,13884.673629320001,39.25864884000475,53023.246163280004 2025-11-23,05:07:50.000,327,11161136,112445,0,1763874469,13884.680365629996,39.24455057999876,53023.20424056 2025-11-23,05:07:51.000,327,11161139,113045,0,1763874470,13884.646684079991,39.27979623000283,53023.23218904 2025-11-23,05:07:52.000,327,11161143,112605,0,1763874471,13884.687101939991,39.26569797000411,53023.2531504 2025-11-23,05:07:53.000,327,11161194,112765,0,1763874472,13884.693838250001,39.24455057999876,53023.23218904 2025-11-23,05:07:54.000,327,11161207,112925,0,1763874473,13884.646684079991,39.25864884000475,53023.2531504 2025-11-23,05:07:55.000,327,11161176,113085,0,1763874474,13884.680365629996,39.20930493000196,53023.211227679996 2025-11-23,05:07:56.000,327,11161201,112965,0,1763874475,13884.687101939991,39.20930493000196,53023.20424056 2025-11-23,05:07:57.000,327,11161150,112845,0,1763874476,13884.693838250001,39.16701014999853,53023.20424056 2025-11-23,05:07:58.000,327,11161215,113005,0,1763874477,13884.673629320001,39.16701014999853,53023.17629208 2025-11-23,05:07:59.000,327,11161189,112725,0,1763874478,13884.727519799992,39.11766624000302,53023.19026632001 2025-11-23,05:08:00.000,327,11161215,113125,0,1763874479,13884.747728729992,39.11061711000366,53023.211227679996 2025-11-23,05:08:01.000,327,11161117,112885,0,1763874480,13884.687101939991,39.089469719998306,53023.246163280004 2025-11-23,05:08:02.000,327,11161151,112965,0,1763874481,13884.700574559996,39.07537145999959,53023.197253440005 2025-11-23,05:08:03.000,327,11161128,112805,0,1763874482,13884.720783489996,39.02602755000407,53023.19026632001 2025-11-23,05:08:04.000,327,11161218,112965,0,1763874483,13884.754465040001,39.04012581000279,53023.21821480001 2025-11-23,05:08:05.000,327,11161207,113005,0,1763874484,13884.761201349997,38.99783102999936,53023.197253440005 2025-11-23,05:08:06.000,327,11161136,113045,0,1763874485,13884.740992419996,38.969634510001924,53023.211227679996 2025-11-23,05:08:07.000,327,11161126,112845,0,1763874486,13884.740992419996,38.9907819,53023.20424056 2025-11-23,05:08:08.000,327,11161213,112965,0,1763874487,13884.673629320001,39.02602755000407,53023.16930496001 2025-11-23,05:08:09.000,327,11161224,112845,0,1763874488,13884.700574559996,38.9907819,53023.16930496001 2025-11-23,05:08:10.000,327,11161203,112965,0,1763874489,13884.720783489996,38.962585380002565,53023.20424056 2025-11-23,05:08:11.000,327,11161228,113005,0,1763874490,13884.714047180001,38.98373277000064,53023.1832792 2025-11-23,05:08:12.000,327,11161107,112765,0,1763874491,13884.734256110001,38.9907819,53023.211227679996 2025-11-23,05:08:13.000,327,11161178,112965,0,1763874492,13884.734256110001,39.00488015999872,53023.211227679996 2025-11-23,05:08:14.000,327,11161147,112845,0,1763874493,13884.734256110001,38.97668364000128,53023.23917616001 2025-11-23,05:08:15.000,327,11161215,112765,0,1763874494,13884.707310869991,39.03307668000343,53023.22520192 2025-11-23,05:08:16.000,327,11161174,112925,0,1763874495,13884.693838250001,39.00488015999872,53023.211227679996 2025-11-23,05:08:17.000,327,11161203,112765,0,1763874496,13884.687101939991,38.9907819,53023.23218904 2025-11-23,05:08:18.000,327,11161213,112845,0,1763874497,13884.714047180001,38.9907819,53023.21821480001 2025-11-23,05:08:19.000,327,11161209,113045,0,1763874498,13884.727519799992,38.9907819,53023.21821480001 2025-11-23,05:08:20.000,327,11161201,112965,0,1763874499,13884.740992419996,39.018978420004714,53023.20424056 2025-11-23,05:08:21.000,327,11161231,112725,0,1763874500,13884.727519799992,39.04012581000279,53023.197253440005 2025-11-23,05:08:22.000,327,11161167,112605,0,1763874501,13884.727519799992,39.06832233000023,53023.21821480001 2025-11-23,05:08:23.000,327,11161176,112765,0,1763874502,13884.767937659992,39.04717494000215,53023.23917616001 2025-11-23,05:08:24.000,327,11161159,112565,0,1763874503,13884.740992419996,39.06832233000023,53023.246163280004 2025-11-23,05:08:25.000,327,11161210,112805,0,1763874504,13884.774673970001,39.03307668000343,53023.23218904 2025-11-23,05:08:26.000,327,11161165,112765,0,1763874505,13884.781410279997,39.05422407000151,53023.23218904 2025-11-23,05:08:27.000,327,11161149,112805,0,1763874506,13884.808355519992,39.08242058999895,53023.21821480001 2025-11-23,05:08:28.000,327,11161133,113045,0,1763874507,13884.835300760002,39.07537145999959,53023.22520192 2025-11-23,05:08:29.000,327,11161210,112965,0,1763874508,13884.875718620002,39.06832233000023,53023.17629208 2025-11-23,05:08:30.000,327,11161128,112885,0,1763874509,13884.862245999997,39.07537145999959,53023.22520192 2025-11-23,05:08:31.000,327,11161117,112925,0,1763874510,13884.842037069997,39.1035679800043,53023.28109888 2025-11-23,05:08:32.000,327,11161139,113005,0,1763874511,13884.855509690002,39.13176450000174,53023.22520192 2025-11-23,05:08:33.000,327,11161197,112805,0,1763874512,13884.868982309992,39.13176450000174,53023.2531504 2025-11-23,05:08:34.000,327,11161160,112885,0,1763874513,13884.902663859997,39.138813630001096,53023.22520192 2025-11-23,05:08:35.000,327,11161124,113045,0,1763874514,13884.963290649997,39.12471537000238,53023.23218904 2025-11-23,05:08:36.000,327,11161162,112965,0,1763874515,13884.943081719997,39.20930493000196,53023.211227679996 2025-11-23,05:08:37.000,327,11161172,112925,0,1763874516,13884.983499579997,39.188157540003886,53023.28109888 2025-11-23,05:08:38.000,327,11161179,112925,0,1763874517,13884.970026959993,39.21635406000132,53023.3230216 2025-11-23,05:08:39.000,327,11161219,113085,0,1763874518,13885.023917439998,39.2375014499994,53023.267124640006 2025-11-23,05:08:40.000,327,11161212,112925,0,1763874519,13884.990235889993,39.27979623000283,53023.28109888 2025-11-23,05:08:41.000,327,11161163,113125,0,1763874520,13885.064335299998,39.29389449000155,53023.30206024 2025-11-23,05:08:42.000,327,11161177,112925,0,1763874521,13885.037390060003,39.30094362000091,53023.316034480005 2025-11-23,05:08:43.000,327,11161245,112965,0,1763874522,13884.996972200002,39.3502875300037,53023.35795720001 2025-11-23,05:08:44.000,327,11161138,113005,0,1763874523,13885.017181130002,39.34323840000434,53023.33699584001 2025-11-23,05:08:45.000,327,11161153,112845,0,1763874524,13885.057598990003,39.3502875300037,53023.35097008 2025-11-23,05:08:46.000,327,11161153,112765,0,1763874525,13885.017181130002,39.3502875300037,53023.378918559996 2025-11-23,05:08:47.000,327,11161199,113005,0,1763874526,13885.050862679993,39.420778830004565,53023.413854160004 2025-11-23,05:08:48.000,327,11161219,112885,0,1763874527,13885.071071609993,39.40668056999857,53023.40686704001 2025-11-23,05:08:49.000,327,11161225,112805,0,1763874528,13885.084544229998,39.41372969999793,53023.3928928 2025-11-23,05:08:50.000,327,11161159,113125,0,1763874529,13885.118225779988,39.420778830004565,53023.413854160004 2025-11-23,05:08:51.000,327,11161228,112725,0,1763874530,13885.118225779988,39.427827960003924,53023.413854160004 2025-11-23,05:08:52.000,327,11161191,113125,0,1763874531,13885.138434709988,39.43487709000328,53023.45577688001 2025-11-23,05:08:53.000,327,11161199,112605,0,1763874532,13885.071071609993,39.43487709000328,53023.434815520006 2025-11-23,05:08:54.000,327,11161257,112965,0,1763874533,13885.104753159998,39.46307361000072,53023.46975112 2025-11-23,05:08:55.000,327,11161201,112685,0,1763874534,13885.064335299998,39.45602448000136,53023.413854160004 2025-11-23,05:08:56.000,327,11161189,113005,0,1763874535,13885.071071609993,39.47717186999944,53023.462764 2025-11-23,05:08:57.000,327,11161148,112965,0,1763874536,13885.037390060003,39.45602448000136,53023.47673824001 2025-11-23,05:08:58.000,327,11161168,113125,0,1763874537,13885.071071609993,39.47717186999944,53023.4976996 2025-11-23,05:08:59.000,327,11161236,112965,0,1763874538,13885.017181130002,39.46307361000072,53023.51167384 2025-11-23,05:09:00.000,327,11161225,112685,0,1763874539,13885.003708509998,39.43487709000328,53023.46975112 2025-11-23,05:09:01.000,327,11161205,112925,0,1763874540,13884.963290649997,39.45602448000136,53023.51167384 2025-11-23,05:09:02.000,327,11161215,113205,0,1763874541,13885.023917439998,39.46307361000072,53023.50468672001 2025-11-23,05:09:03.000,327,11161242,113045,0,1763874542,13884.922872789997,39.427827960003924,53023.49071248 2025-11-23,05:09:04.000,327,11161265,112765,0,1763874543,13884.922872789997,39.39258230999985,53023.53962232 2025-11-23,05:09:05.000,327,11161181,112885,0,1763874544,13884.909400169992,39.41372969999793,53023.546609439996 2025-11-23,05:09:06.000,327,11161149,113005,0,1763874545,13884.868982309992,39.40668056999857,53023.546609439996 2025-11-23,05:09:07.000,327,11161097,112885,0,1763874546,13884.835300760002,39.364385790002416,53023.51866096 2025-11-23,05:09:08.000,327,11161210,112805,0,1763874547,13884.862245999997,39.371434920001775,53023.5675708 2025-11-23,05:09:09.000,327,11161144,113045,0,1763874548,13884.821828139997,39.329140139998344,53023.581545040004 2025-11-23,05:09:10.000,327,11161146,112925,0,1763874549,13884.835300760002,39.34323840000434,53023.57455792001 2025-11-23,05:09:11.000,327,11161181,112885,0,1763874550,13884.808355519992,39.39258230999985,53023.62346776001 2025-11-23,05:09:12.000,327,11161173,113085,0,1763874551,13884.747728729992,39.35733666000306,53023.60949352 2025-11-23,05:09:13.000,327,11161170,112765,0,1763874552,13884.761201349997,39.35733666000306,53023.63045488 2025-11-23,05:09:14.000,327,11161145,112845,0,1763874553,13884.666893009991,39.371434920001775,53023.68635184 2025-11-23,05:09:15.000,327,11161232,112605,0,1763874554,13884.653420390001,39.39963143999921,53023.65840336 2025-11-23,05:09:16.000,327,11161126,112845,0,1763874555,13884.606266219991,39.427827960003924,53023.67936472 2025-11-23,05:09:17.000,327,11161143,113125,0,1763874556,13884.63321146,39.43487709000328,53023.60949352 2025-11-23,05:09:18.000,327,11161165,112965,0,1763874557,13884.626475149991,39.448975350002,53023.7073132 2025-11-23,05:09:19.000,327,11161195,112965,0,1763874558,13884.565848359991,39.420778830004565,53023.72128744001 2025-11-23,05:09:20.000,327,11161220,112805,0,1763874559,13884.559112049996,39.39258230999985,53023.67936472 2025-11-23,05:09:21.000,327,11161152,113045,0,1763874560,13884.51195788,39.39963143999921,53023.68635184 2025-11-23,05:09:22.000,327,11161235,113125,0,1763874561,13884.48501263999,39.40668056999857,53023.69333896001 2025-11-23,05:09:23.000,327,11161150,112845,0,1763874562,13884.53216681,39.364385790002416,53023.67237760001 2025-11-23,05:09:24.000,327,11161219,112525,0,1763874563,13884.48501263999,39.39963143999921,53023.66539048 2025-11-23,05:09:25.000,327,11161173,112805,0,1763874564,13884.458067399995,39.34323840000434,53023.68635184 2025-11-23,05:09:26.000,327,11161197,112845,0,1763874565,13884.478276329995,39.378484050001134,53023.66539048 2025-11-23,05:09:27.000,327,11161236,112885,0,1763874566,13884.458067399995,39.34323840000434,53023.700326080005 2025-11-23,05:09:28.000,327,11161164,112925,0,1763874567,13884.458067399995,39.322091009998985,53023.651416240005 2025-11-23,05:09:29.000,327,11161247,112845,0,1763874568,13884.47154002,39.329140139998344,53023.7073132 2025-11-23,05:09:30.000,327,11161187,113125,0,1763874569,13884.437858469995,39.30799275000027,53023.7073132 2025-11-23,05:09:31.000,327,11161206,113045,0,1763874570,13884.45133109,39.35733666000306,53023.72128744001 2025-11-23,05:09:32.000,327,11161225,112965,0,1763874571,13884.417649539995,39.34323840000434,53023.74224880001 2025-11-23,05:09:33.000,327,11161155,112965,0,1763874572,13884.46480370999,39.35733666000306,53023.749235920004 2025-11-23,05:09:34.000,327,11161176,112965,0,1763874573,13884.49174895,39.39258230999985,53023.72128744001 2025-11-23,05:09:35.000,327,11161176,112965,0,1763874574,13884.40417691999,39.378484050001134,53023.7073132 2025-11-23,05:09:36.000,327,11161168,113085,0,1763874575,13884.41091323,39.378484050001134,53023.72128744001 2025-11-23,05:09:37.000,327,11161162,112765,0,1763874576,13884.397440609995,39.3502875300037,53023.7771844 2025-11-23,05:09:38.000,327,11161182,113085,0,1763874577,13884.40417691999,39.3502875300037,53023.75622304 2025-11-23,05:09:39.000,327,11161138,112925,0,1763874578,13884.357022749995,39.371434920001775,53023.78417152 2025-11-23,05:09:40.000,327,11161226,113005,0,1763874579,13884.33007751,39.364385790002416,53023.79814576 2025-11-23,05:09:41.000,327,11161136,112805,0,1763874580,13884.30313226999,39.3502875300037,53023.81212000001 2025-11-23,05:09:42.000,327,11161150,112845,0,1763874581,13884.30313226999,39.371434920001775,53023.79814576 2025-11-23,05:09:43.000,327,11161216,112965,0,1763874582,13884.32334119999,39.371434920001775,53023.83308136 2025-11-23,05:09:44.000,327,11161169,112925,0,1763874583,13884.32334119999,39.35733666000306,53023.79814576 2025-11-23,05:09:45.000,327,11161223,113005,0,1763874584,13884.28292333999,39.378484050001134,53023.81212000001 2025-11-23,05:09:46.000,327,11161224,113125,0,1763874585,13884.26271440999,39.364385790002416,53023.83308136 2025-11-23,05:09:47.000,327,11161267,112965,0,1763874586,13884.28965965,39.378484050001134,53023.86102984001 2025-11-23,05:09:48.000,327,11161214,112805,0,1763874587,13884.24924179,39.39963143999921,53023.83308136 2025-11-23,05:09:49.000,327,11161231,112925,0,1763874588,13884.22229654999,39.378484050001134,53023.87500408 2025-11-23,05:09:50.000,327,11161250,113085,0,1763874589,13884.24250547999,39.371434920001775,53023.868016960005 2025-11-23,05:09:51.000,327,11161245,112805,0,1763874590,13884.235769169994,39.420778830004565,53023.8470556 2025-11-23,05:09:52.000,327,11161217,112805,0,1763874591,13884.22229654999,39.40668056999857,53023.92391392 2025-11-23,05:09:53.000,327,11161182,112845,0,1763874592,13884.188615,39.39258230999985,53023.85404272 2025-11-23,05:09:54.000,327,11161205,112845,0,1763874593,13884.168406069999,39.45602448000136,53023.881991199996 2025-11-23,05:09:55.000,327,11161206,113125,0,1763874594,13884.168406069999,39.427827960003924,53023.94487528 2025-11-23,05:09:56.000,327,11161283,112805,0,1763874595,13884.195351309994,39.47012274000008,53023.916926800004 2025-11-23,05:09:57.000,327,11161150,112885,0,1763874596,13884.154933449994,39.47012274000008,53023.9518624 2025-11-23,05:09:58.000,327,11161179,112965,0,1763874597,13884.14146082999,39.49831926000479,53023.9518624 2025-11-23,05:09:59.000,327,11161169,112925,0,1763874598,13884.101042969989,39.4842209999988,53023.95884952001 2025-11-23,05:10:00.000,327,11161164,112565,0,1763874599,13884.094306659994,39.49831926000479,53023.937888160006 2025-11-23,05:10:01.000,327,11161159,112805,0,1763874600,13884.074097729994,39.51241752000351,53023.9518624 2025-11-23,05:10:02.000,327,11161186,113005,0,1763874601,13884.094306659994,39.561761429999024,53023.986798000005 2025-11-23,05:10:03.000,327,11161184,113205,0,1763874602,13884.053888799994,39.547663170000305,53023.94487528 2025-11-23,05:10:04.000,327,11161164,112805,0,1763874603,13884.020207249989,39.561761429999024,53023.97981088001 2025-11-23,05:10:05.000,327,11161198,112965,0,1763874604,13884.013470939994,39.597007080003095,53024.01474648 2025-11-23,05:10:06.000,327,11161199,112925,0,1763874605,13884.006734629998,39.611105340001814,53024.00775936001 2025-11-23,05:10:07.000,327,11161198,112925,0,1763874606,13884.020207249989,39.6604492500046,53024.00077224 2025-11-23,05:10:08.000,327,11161254,113005,0,1763874607,13883.993262009993,39.61815447000117,53024.04269496 2025-11-23,05:10:09.000,327,11161169,112885,0,1763874608,13883.966316769998,39.64635098999861,53024.049682079996 2025-11-23,05:10:10.000,327,11161148,112805,0,1763874609,13883.973053079993,39.67454751000332,53024.04269496 2025-11-23,05:10:11.000,327,11161234,113165,0,1763874610,13883.966316769998,39.70979316000012,53024.02872072001 2025-11-23,05:10:12.000,327,11161238,112765,0,1763874611,13883.959580459989,39.70274403000076,53024.01474648 2025-11-23,05:10:13.000,327,11161170,112925,0,1763874612,13883.925898909998,39.75208794000355,53024.02872072001 2025-11-23,05:10:14.000,327,11161223,112445,0,1763874613,13883.939371529988,39.73798968000483,53024.07064344 2025-11-23,05:10:15.000,327,11161145,112925,0,1763874614,13883.905689979998,39.730940549998195,53024.00775936001 2025-11-23,05:10:16.000,327,11161246,113085,0,1763874615,13883.905689979998,39.773235330001626,53024.05666920001 2025-11-23,05:10:17.000,327,11161214,113045,0,1763874616,13883.872008429993,39.75208794000355,53024.049682079996 2025-11-23,05:10:18.000,327,11161240,112845,0,1763874617,13883.858535809988,39.81553010999778,53024.0916048 2025-11-23,05:10:19.000,327,11161151,112765,0,1763874618,13883.831590569993,39.822579240004416,53024.07763056001 2025-11-23,05:10:20.000,327,11161217,113005,0,1763874619,13883.858535809988,39.81553010999778,53024.035707840005 2025-11-23,05:10:21.000,327,11161193,113205,0,1763874620,13883.824854259998,39.81553010999778,53024.05666920001 2025-11-23,05:10:22.000,327,11161257,113045,0,1763874621,13883.818117950002,39.86487402000057,53024.105579040006 2025-11-23,05:10:23.000,327,11161243,112925,0,1763874622,13883.811381639993,39.85077576000185,53024.07064344 2025-11-23,05:10:24.000,327,11161151,112765,0,1763874623,13883.777700090002,39.86487402000057,53024.05666920001 2025-11-23,05:10:25.000,327,11161237,113005,0,1763874624,13883.784436399998,39.89307053999801,53024.04269496 2025-11-23,05:10:26.000,327,11161192,112965,0,1763874625,13883.777700090002,39.87192314999993,53024.07763056001 2025-11-23,05:10:27.000,327,11161181,113125,0,1763874626,13883.744018539997,39.85077576000185,53024.07064344 2025-11-23,05:10:28.000,327,11161241,113365,0,1763874627,13883.717073300002,39.84372663000249,53024.07064344 2025-11-23,05:10:29.000,327,11161253,112765,0,1763874628,13883.730545919992,39.85077576000185,53024.105579040006 2025-11-23,05:10:30.000,327,11161256,112725,0,1763874629,13883.777700090002,39.85782489000121,53024.105579040006 2025-11-23,05:10:31.000,327,11161221,112805,0,1763874630,13883.784436399998,39.85782489000121,53024.0916048 2025-11-23,05:10:32.000,327,11161234,112765,0,1763874631,13883.770963779993,39.86487402000057,53024.07763056001 2025-11-23,05:10:33.000,327,11161254,112925,0,1763874632,13883.764227469997,39.84372663000249,53024.09859192001 2025-11-23,05:10:34.000,327,11161273,112925,0,1763874633,13883.737282230002,39.829628370003775,53024.13352752 2025-11-23,05:10:35.000,327,11161272,112965,0,1763874634,13883.764227469997,39.85782489000121,53024.12654040001 2025-11-23,05:10:36.000,327,11161245,112925,0,1763874635,13883.750754849993,39.84372663000249,53024.16846312 2025-11-23,05:10:37.000,327,11161208,112965,0,1763874636,13883.737282230002,39.86487402000057,53024.14051464 2025-11-23,05:10:38.000,327,11161264,112965,0,1763874637,13883.757491160002,39.89307053999801,53024.11256616 2025-11-23,05:10:39.000,327,11161153,112925,0,1763874638,13883.770963779993,39.86487402000057,53024.154488880005 2025-11-23,05:10:40.000,327,11161168,112885,0,1763874639,13883.784436399998,39.907168800004,53024.14750176001 2025-11-23,05:10:41.000,327,11161195,113045,0,1763874640,13883.770963779993,39.92126706000272,53024.14750176001 2025-11-23,05:10:42.000,327,11161171,112925,0,1763874641,13883.764227469997,39.9424144500008,53024.18942448 2025-11-23,05:10:43.000,327,11161172,112885,0,1763874642,13883.764227469997,39.93536532000144,53024.161476 2025-11-23,05:10:44.000,327,11161188,112965,0,1763874643,13883.717073300002,39.963561839998874,53024.22436008001 2025-11-23,05:10:45.000,327,11161248,113005,0,1763874644,13883.717073300002,39.97061096999823,53024.22436008001 2025-11-23,05:10:46.000,327,11161256,112765,0,1763874645,13883.676655440002,39.98470923000423,53024.13352752 2025-11-23,05:10:47.000,327,11161243,112965,0,1763874646,13883.690128059992,39.998807490002946,53024.161476 2025-11-23,05:10:48.000,327,11161188,113325,0,1763874647,13883.656446510002,39.97766010000487,53024.17545024001 2025-11-23,05:10:49.000,327,11161264,112965,0,1763874648,13883.629501269992,39.97061096999823,53024.18942448 2025-11-23,05:10:50.000,327,11161171,113045,0,1763874649,13883.629501269992,39.97061096999823,53024.18243736 2025-11-23,05:10:51.000,327,11161262,113005,0,1763874650,13883.602556029997,39.92126706000272,53024.203398720005 2025-11-23,05:10:52.000,327,11161264,112805,0,1763874651,13883.595819720002,39.87192314999993,53024.18243736 2025-11-23,05:10:53.000,327,11161164,112965,0,1763874652,13883.595819720002,39.89307053999801,53024.154488880005 2025-11-23,05:10:54.000,327,11161268,112925,0,1763874653,13883.595819720002,39.85077576000185,53024.18942448 2025-11-23,05:10:55.000,327,11161160,113085,0,1763874654,13883.535192930001,39.86487402000057,53024.17545024001 2025-11-23,05:10:56.000,327,11161270,112845,0,1763874655,13883.548665549992,39.85077576000185,53024.16846312 2025-11-23,05:10:57.000,327,11161165,112925,0,1763874656,13883.488038759991,39.836677500003134,53024.22436008001 2025-11-23,05:10:58.000,327,11161230,112885,0,1763874657,13883.548665549992,39.829628370003775,53024.18942448 2025-11-23,05:10:59.000,327,11161208,112565,0,1763874658,13883.514984000001,39.80143184999906,53024.217372959996 2025-11-23,05:11:00.000,327,11161211,112405,0,1763874659,13883.528456619992,39.80143184999906,53024.2313472 2025-11-23,05:11:01.000,327,11161172,113125,0,1763874660,13883.474566140001,39.75913707000291,53024.18942448 2025-11-23,05:11:02.000,327,11161266,112925,0,1763874661,13883.481302449996,39.73798968000483,53024.252308560004 2025-11-23,05:11:03.000,327,11161193,112805,0,1763874662,13883.494775070001,39.730940549998195,53024.16846312 2025-11-23,05:11:04.000,327,11161179,112925,0,1763874663,13883.474566140001,39.75913707000291,53024.16846312 2025-11-23,05:11:05.000,327,11161257,112925,0,1763874664,13883.440884589996,39.773235330001626,53024.17545024001 2025-11-23,05:11:06.000,327,11161290,113125,0,1763874665,13883.427411969991,39.75208794000355,53024.18243736 2025-11-23,05:11:07.000,327,11161256,112885,0,1763874666,13883.434148280001,39.73798968000483,53024.18942448 2025-11-23,05:11:08.000,327,11161265,112885,0,1763874667,13883.37352149,39.70274403000076,53024.18942448 2025-11-23,05:11:09.000,327,11161267,112765,0,1763874668,13883.407203039991,39.70274403000076,53024.154488880005 2025-11-23,05:11:10.000,327,11161165,112765,0,1763874669,13883.386994109991,39.723891419998836,53024.154488880005 2025-11-23,05:11:11.000,327,11161184,112605,0,1763874670,13883.37352149,39.73798968000483,53024.161476 2025-11-23,05:11:12.000,327,11161187,112765,0,1763874671,13883.386994109991,39.70979316000012,53024.161476 2025-11-23,05:11:13.000,327,11161266,112805,0,1763874672,13883.360048869996,39.70274403000076,53024.18243736 2025-11-23,05:11:14.000,327,11161228,112925,0,1763874673,13883.34657624999,39.70274403000076,53024.161476 2025-11-23,05:11:15.000,327,11161183,112885,0,1763874674,13883.34657624999,39.70979316000012,53024.154488880005 2025-11-23,05:11:16.000,327,11161244,112845,0,1763874675,13883.33310363,39.70979316000012,53024.14750176001 2025-11-23,05:11:17.000,327,11161241,112925,0,1763874676,13883.33310363,39.66749838000396,53024.17545024001 2025-11-23,05:11:18.000,327,11161200,112885,0,1763874677,13883.299422079996,39.63930185999925,53024.14750176001 2025-11-23,05:11:19.000,327,11161269,112885,0,1763874678,13883.279213149995,39.604056210002454,53024.13352752 2025-11-23,05:11:20.000,327,11161210,112965,0,1763874679,13883.23205898,39.589957950003736,53024.21038584 2025-11-23,05:11:21.000,327,11161210,112845,0,1763874680,13883.279213149995,39.57585968999774,53024.14051464 2025-11-23,05:11:22.000,327,11161252,112845,0,1763874681,13883.259004219995,39.604056210002454,53024.14051464 2025-11-23,05:11:23.000,327,11161149,112965,0,1763874682,13883.29268577,39.597007080003095,53024.16846312 2025-11-23,05:11:24.000,327,11161271,112805,0,1763874683,13883.24553159999,39.611105340001814,53024.161476 2025-11-23,05:11:25.000,327,11161297,112885,0,1763874684,13883.20511373999,39.58290882000438,53024.11256616 2025-11-23,05:11:26.000,327,11161267,113005,0,1763874685,13883.20511373999,39.561761429999024,53024.105579040006 2025-11-23,05:11:27.000,327,11161282,112805,0,1763874686,13883.218586359995,39.57585968999774,53024.13352752 2025-11-23,05:11:28.000,327,11161224,112925,0,1763874687,13883.178168499995,39.547663170000305,53024.13352752 2025-11-23,05:11:29.000,327,11161264,113045,0,1763874688,13883.157959569995,39.491270129998156,53024.12654040001 2025-11-23,05:11:30.000,327,11161199,112925,0,1763874689,13883.14448694999,39.49831926000479,53024.14750176001 2025-11-23,05:11:31.000,327,11161236,113125,0,1763874690,13883.12427801999,39.47012274000008,53024.105579040006 2025-11-23,05:11:32.000,327,11161186,113125,0,1763874691,13883.137750639995,39.46307361000072,53024.06365632 2025-11-23,05:11:33.000,327,11161240,112765,0,1763874692,13883.08386015999,39.45602448000136,53024.084617680004 2025-11-23,05:11:34.000,327,11161247,112965,0,1763874693,13883.056914919995,39.47717186999944,53024.084617680004 2025-11-23,05:11:35.000,327,11161182,113045,0,1763874694,13883.05017861,39.46307361000072,53024.05666920001 2025-11-23,05:11:36.000,327,11161284,112845,0,1763874695,13883.036705989995,39.47012274000008,53024.07064344 2025-11-23,05:11:37.000,327,11161212,113085,0,1763874696,13882.996288129994,39.448975350002,53024.11256616 2025-11-23,05:11:38.000,327,11161272,112925,0,1763874697,13882.996288129994,39.4842209999988,53024.07763056001 2025-11-23,05:11:39.000,327,11161271,113125,0,1763874698,13882.96934289,39.47012274000008,53024.09859192001 2025-11-23,05:11:40.000,327,11161260,112885,0,1763874699,13882.96260657999,39.47717186999944,53024.06365632 2025-11-23,05:11:41.000,327,11161286,112805,0,1763874700,13882.949133959999,39.49831926000479,53024.084617680004 2025-11-23,05:11:42.000,327,11161220,112965,0,1763874701,13882.949133959999,39.448975350002,53024.07064344 2025-11-23,05:11:43.000,327,11161152,112765,0,1763874702,13882.928925029999,39.448975350002,53024.07064344 2025-11-23,05:11:44.000,327,11161212,113125,0,1763874703,13882.92218871999,39.45602448000136,53024.06365632 2025-11-23,05:11:45.000,327,11161256,112845,0,1763874704,13882.895243479994,39.43487709000328,53024.04269496 2025-11-23,05:11:46.000,327,11161245,112965,0,1763874705,13882.888507169999,39.43487709000328,53024.05666920001 2025-11-23,05:11:47.000,327,11161237,112845,0,1763874706,13882.868298239999,39.41372969999793,53024.0217336 2025-11-23,05:11:48.000,327,11161253,113005,0,1763874707,13882.881770859989,39.378484050001134,53024.035707840005 2025-11-23,05:11:49.000,327,11161275,112925,0,1763874708,13882.90197978999,39.39258230999985,53024.07763056001 2025-11-23,05:11:50.000,327,11161187,112885,0,1763874709,13882.861561929989,39.34323840000434,53024.01474648 2025-11-23,05:11:51.000,327,11161279,112885,0,1763874710,13882.875034549994,39.329140139998344,53024.07763056001 2025-11-23,05:11:52.000,327,11161254,113125,0,1763874711,13882.834616689994,39.30094362000091,53023.99378512 2025-11-23,05:11:53.000,327,11161215,112805,0,1763874712,13882.814407759994,39.3502875300037,53024.06365632 2025-11-23,05:11:54.000,327,11161233,112965,0,1763874713,13882.834616689994,39.315041879999626,53024.035707840005 2025-11-23,05:11:55.000,327,11161232,113125,0,1763874714,13882.787462519998,39.30799275000027,53024.035707840005 2025-11-23,05:11:56.000,327,11161230,112605,0,1763874715,13882.787462519998,39.30094362000091,53024.00775936001 2025-11-23,05:11:57.000,327,11161277,112925,0,1763874716,13882.760517279989,39.26569797000411,53023.986798000005 2025-11-23,05:11:58.000,327,11161200,112765,0,1763874717,13882.780726209989,39.26569797000411,53023.96583664 2025-11-23,05:11:59.000,327,11161263,112805,0,1763874718,13882.821144069989,39.26569797000411,53024.0217336 2025-11-23,05:12:00.000,327,11161230,112965,0,1763874719,13882.733572039993,39.25159970999812,53023.986798000005 2025-11-23,05:12:01.000,327,11161303,112725,0,1763874720,13882.740308349988,39.24455057999876,53024.04269496 2025-11-23,05:12:02.000,327,11161211,112685,0,1763874721,13882.699890489988,39.21635406000132,53023.96583664 2025-11-23,05:12:03.000,327,11161298,113045,0,1763874722,13882.693154179993,39.25159970999812,53023.986798000005 2025-11-23,05:12:04.000,327,11161258,112685,0,1763874723,13882.646000009998,39.22340319000068,53023.986798000005 2025-11-23,05:12:05.000,327,11161293,112845,0,1763874724,13882.639263699988,39.24455057999876,53023.986798000005 2025-11-23,05:12:06.000,327,11161220,112925,0,1763874725,13882.720099419988,39.24455057999876,53023.99378512 2025-11-23,05:12:07.000,327,11161177,112805,0,1763874726,13882.699890489988,39.202255800002604,53023.99378512 2025-11-23,05:12:08.000,327,11161196,112725,0,1763874727,13882.652736319993,39.2375014499994,53023.99378512 2025-11-23,05:12:09.000,327,11161279,112805,0,1763874728,13882.659472629988,39.20930493000196,53023.9518624 2025-11-23,05:12:10.000,327,11161241,112965,0,1763874729,13882.632527389993,39.2375014499994,53024.00775936001 2025-11-23,05:12:11.000,327,11161244,112805,0,1763874730,13882.646000009998,39.25159970999812,53023.95884952001 2025-11-23,05:12:12.000,327,11161202,112765,0,1763874731,13882.531482739992,39.23045232000004,53023.97282376 2025-11-23,05:12:13.000,327,11161221,112885,0,1763874732,13882.524746429997,39.27979623000283,53023.94487528 2025-11-23,05:12:14.000,327,11161298,112805,0,1763874733,13882.511273809992,39.27274710000347,53023.97981088001 2025-11-23,05:12:15.000,327,11161213,112805,0,1763874734,13882.484328569997,39.27274710000347,53023.96583664 2025-11-23,05:12:16.000,327,11161294,113045,0,1763874735,13882.450647019992,39.23045232000004,53023.88897832001 2025-11-23,05:12:17.000,327,11161246,112765,0,1763874736,13882.437174400002,39.23045232000004,53023.97282376 2025-11-23,05:12:18.000,327,11161236,112885,0,1763874737,13882.457383330002,39.24455057999876,53023.93090104001 2025-11-23,05:12:19.000,327,11161214,112765,0,1763874738,13882.457383330002,39.25864884000475,53023.88897832001 2025-11-23,05:12:20.000,327,11161244,112845,0,1763874739,13882.443910709997,39.21635406000132,53023.9518624 2025-11-23,05:12:21.000,327,11161256,112765,0,1763874740,13882.396756540002,39.22340319000068,53023.93090104001 2025-11-23,05:12:22.000,327,11161228,113085,0,1763874741,13882.416965470002,39.2375014499994,53023.986798000005 2025-11-23,05:12:23.000,327,11161269,112765,0,1763874742,13882.390020229992,39.2375014499994,53023.87500408 2025-11-23,05:12:24.000,327,11161236,112805,0,1763874743,13882.363074989997,39.21635406000132,53023.9518624 2025-11-23,05:12:25.000,327,11161209,112765,0,1763874744,13882.396756540002,39.20930493000196,53023.97981088001 2025-11-23,05:12:26.000,327,11161268,113045,0,1763874745,13882.390020229992,39.16701014999853,53023.937888160006 2025-11-23,05:12:27.000,327,11161273,112845,0,1763874746,13882.423701779997,39.188157540003886,53023.9518624 2025-11-23,05:12:28.000,327,11161285,112925,0,1763874747,13882.396756540002,39.21635406000132,53023.93090104001 2025-11-23,05:12:29.000,327,11161236,113125,0,1763874748,13882.369811299992,39.17405927999789,53023.937888160006 2025-11-23,05:12:30.000,327,11161271,113125,0,1763874749,13882.369811299992,39.188157540003886,53023.90295256 2025-11-23,05:12:31.000,327,11161232,113245,0,1763874750,13882.383283919997,39.20930493000196,53023.93090104001 2025-11-23,05:12:32.000,327,11161230,112965,0,1763874751,13882.410229159992,39.202255800002604,53023.90993968001 2025-11-23,05:12:33.000,327,11161258,113045,0,1763874752,13882.336129750001,39.202255800002604,53023.90993968001 2025-11-23,05:12:34.000,327,11161202,112885,0,1763874753,13882.342866059997,39.22340319000068,53023.93090104001 2025-11-23,05:12:35.000,327,11161253,112725,0,1763874754,13882.248557719991,39.25159970999812,53023.90295256 2025-11-23,05:12:37.000,327,11161314,113125,0,1763874756,13882.262030339996,39.27274710000347,53023.937888160006 2025-11-23,05:12:38.000,327,11161301,112925,0,1763874757,13882.262030339996,39.27274710000347,53023.916926800004 2025-11-23,05:12:39.000,327,11161279,112885,0,1763874758,13882.241821409996,39.25159970999812,53023.916926800004 2025-11-23,05:12:40.000,327,11161289,112965,0,1763874759,13882.241821409996,39.26569797000411,53023.937888160006 2025-11-23,05:12:41.000,327,11161232,112805,0,1763874760,13882.241821409996,39.21635406000132,53023.93090104001 2025-11-23,05:12:42.000,327,11161208,112965,0,1763874761,13882.235085100001,39.23045232000004,53023.881991199996 2025-11-23,05:12:43.000,327,11161195,112965,0,1763874762,13882.262030339996,39.195206670003245,53023.8470556 2025-11-23,05:12:44.000,327,11161289,112925,0,1763874763,13882.214876170001,39.202255800002604,53023.79115864001 2025-11-23,05:12:45.000,327,11161188,112805,0,1763874764,13882.221612479996,39.202255800002604,53023.79814576 2025-11-23,05:12:46.000,327,11161264,112685,0,1763874765,13882.221612479996,39.188157540003886,53023.819107120005 2025-11-23,05:12:47.000,327,11161279,112885,0,1763874766,13882.181194619996,39.202255800002604,53023.868016960005 2025-11-23,05:12:48.000,327,11161269,112925,0,1763874767,13882.208139859991,39.16701014999853,53023.86102984001 2025-11-23,05:12:49.000,327,11161289,112885,0,1763874768,13882.19466724,39.195206670003245,53023.85404272 2025-11-23,05:12:50.000,327,11161270,112605,0,1763874769,13882.187930929991,39.195206670003245,53023.86102984001 2025-11-23,05:12:51.000,327,11161232,113005,0,1763874770,13882.15424938,39.17405927999789,53023.80513288 2025-11-23,05:12:52.000,327,11161218,112605,0,1763874771,13882.187930929991,39.13176450000174,53023.819107120005 2025-11-23,05:12:53.000,327,11161224,113005,0,1763874772,13882.147513069991,39.16701014999853,53023.85404272 2025-11-23,05:12:54.000,327,11161191,112765,0,1763874773,13882.13404045,39.188157540003886,53023.80513288 2025-11-23,05:12:55.000,327,11161189,112805,0,1763874774,13882.100358899996,39.16701014999853,53023.85404272 2025-11-23,05:12:56.000,327,11161315,112125,0,1763874775,13882.12730413999,39.16701014999853,53023.87500408 2025-11-23,05:12:57.000,327,11161286,113045,0,1763874776,13882.080149969996,39.15996101999917,53023.881991199996 2025-11-23,05:12:58.000,327,11161272,112885,0,1763874777,13882.05320473,39.15996101999917,53023.83308136 2025-11-23,05:12:59.000,327,11161223,112765,0,1763874778,13882.06667734999,39.15996101999917,53023.85404272 2025-11-23,05:13:00.000,327,11161261,113005,0,1763874779,13882.039732109995,39.202255800002604,53023.79115864001 2025-11-23,05:13:01.000,327,11161219,112765,0,1763874780,13882.04646841999,39.188157540003886,53023.83308136 2025-11-23,05:13:02.000,327,11161225,112885,0,1763874781,13882.039732109995,39.181108410004526,53023.86102984001 2025-11-23,05:13:03.000,327,11161237,112965,0,1763874782,13882.0329958,39.181108410004526,53023.85404272 2025-11-23,05:13:04.000,327,11161207,113005,0,1763874783,13882.019523179995,39.181108410004526,53023.868016960005 2025-11-23,05:13:05.000,327,11161214,113125,0,1763874784,13882.019523179995,39.15996101999917,53023.84006848001 2025-11-23,05:13:06.000,327,11161243,112765,0,1763874785,13881.98584162999,39.16701014999853,53023.85404272 2025-11-23,05:13:07.000,327,11161269,113045,0,1763874786,13881.99257794,39.17405927999789,53023.868016960005 2025-11-23,05:13:08.000,327,11161238,112885,0,1763874787,13881.92521483999,39.188157540003886,53023.81212000001 2025-11-23,05:13:09.000,327,11161237,112685,0,1763874788,13881.93195115,39.15996101999917,53023.82609424 2025-11-23,05:13:10.000,327,11161186,113045,0,1763874789,13881.958896389995,39.195206670003245,53023.87500408 2025-11-23,05:13:11.000,327,11161205,113005,0,1763874790,13881.938687459995,39.188157540003886,53023.868016960005 2025-11-23,05:13:12.000,327,11161227,112885,0,1763874791,13881.938687459995,39.202255800002604,53023.82609424 2025-11-23,05:13:13.000,327,11161217,112885,0,1763874792,13881.90500590999,39.188157540003886,53023.8470556 2025-11-23,05:13:14.000,327,11161243,112965,0,1763874793,13881.91174222,39.188157540003886,53023.79115864001 2025-11-23,05:13:15.000,327,11161211,113085,0,1763874794,13881.958896389995,39.15996101999917,53023.82609424 2025-11-23,05:13:16.000,327,11161260,112845,0,1763874795,13881.958896389995,39.181108410004526,53023.86102984001 2025-11-23,05:13:17.000,327,11161267,112965,0,1763874796,13881.958896389995,39.181108410004526,53023.78417152 2025-11-23,05:13:18.000,327,11161280,113085,0,1763874797,13881.999314249995,39.195206670003245,53023.79115864001 2025-11-23,05:13:19.000,327,11161215,112765,0,1763874798,13881.97236901,39.152911889999814,53023.83308136 2025-11-23,05:13:20.000,327,11161314,112965,0,1763874799,13881.958896389995,39.188157540003886,53023.88897832001 2025-11-23,05:13:21.000,327,11161306,112765,0,1763874800,13881.97236901,39.195206670003245,53023.89596544 2025-11-23,05:13:22.000,327,11161291,113005,0,1763874801,13881.999314249995,39.20930493000196,53023.87500408 2025-11-23,05:13:23.000,327,11161201,112765,0,1763874802,13881.999314249995,39.181108410004526,53023.92391392 2025-11-23,05:13:24.000,327,11161264,112925,0,1763874803,13882.01278687,39.15996101999917,53023.84006848001 2025-11-23,05:13:25.000,327,11161237,112765,0,1763874804,13882.019523179995,39.145862760000455,53023.8470556 2025-11-23,05:13:26.000,327,11161255,112845,0,1763874805,13881.96563269999,39.181108410004526,53023.83308136 2025-11-23,05:13:27.000,327,11161287,112925,0,1763874806,13881.999314249995,39.188157540003886,53023.868016960005 2025-11-23,05:13:28.000,327,11161276,112885,0,1763874807,13881.99257794,39.20930493000196,53023.89596544 2025-11-23,05:13:29.000,327,11161281,113085,0,1763874808,13881.99257794,39.20930493000196,53023.87500408 2025-11-23,05:13:30.000,327,11161273,112845,0,1763874809,13881.979105319995,39.21635406000132,53023.93090104001 2025-11-23,05:13:31.000,327,11161216,112845,0,1763874810,13881.999314249995,39.2375014499994,53023.86102984001 2025-11-23,05:13:32.000,327,11161245,112765,0,1763874811,13881.95216008,39.28684536000219,53023.92391392 2025-11-23,05:13:33.000,327,11161256,112885,0,1763874812,13881.98584162999,39.29389449000155,53023.97282376 2025-11-23,05:13:34.000,327,11161296,112805,0,1763874813,13882.00605055999,39.3502875300037,53023.92391392 2025-11-23,05:13:35.000,327,11161255,112925,0,1763874814,13881.98584162999,39.39258230999985,53023.92391392 2025-11-23,05:13:36.000,327,11161254,112925,0,1763874815,13881.979105319995,39.39963143999921,53023.9518624 2025-11-23,05:13:37.000,327,11161276,112965,0,1763874816,13881.95216008,39.44192622000264,53023.94487528 2025-11-23,05:13:38.000,327,11161280,112725,0,1763874817,13881.98584162999,39.51946665000287,53023.94487528 2025-11-23,05:13:39.000,327,11161272,113045,0,1763874818,13881.98584162999,39.540614040000946,53023.96583664 2025-11-23,05:13:40.000,327,11161231,112885,0,1763874819,13881.979105319995,39.57585968999774,53023.986798000005 2025-11-23,05:13:41.000,327,11161243,112965,0,1763874820,13881.999314249995,39.611105340001814,53023.94487528 2025-11-23,05:13:42.000,327,11161225,113125,0,1763874821,13882.02625948999,39.65340011999797,53023.97282376 2025-11-23,05:13:43.000,327,11161205,113005,0,1763874822,13882.039732109995,39.63930185999925,53023.986798000005 2025-11-23,05:13:44.000,327,11161266,113125,0,1763874823,13882.01278687,39.723891419998836,53023.97981088001 2025-11-23,05:13:45.000,327,11161279,112885,0,1763874824,13882.059941039995,39.73798968000483,53024.01474648 2025-11-23,05:13:46.000,327,11161284,113165,0,1763874825,13882.05320473,39.75913707000291,53023.986798000005 2025-11-23,05:13:47.000,327,11161327,112765,0,1763874826,13882.08688627999,39.75913707000291,53024.04269496 2025-11-23,05:13:48.000,327,11161238,113085,0,1763874827,13882.120567829996,39.80848097999842,53024.0217336 2025-11-23,05:13:49.000,327,11161218,113005,0,1763874828,13882.140776759996,39.829628370003775,53023.986798000005 2025-11-23,05:13:50.000,327,11161230,112845,0,1763874829,13882.15424938,39.85077576000185,53024.01474648 2025-11-23,05:13:51.000,327,11161254,112885,0,1763874830,13882.147513069991,39.89307053999801,53024.07064344 2025-11-23,05:13:52.000,327,11161224,113005,0,1763874831,13882.221612479996,39.89307053999801,53024.049682079996 2025-11-23,05:13:53.000,327,11161285,112965,0,1763874832,13882.262030339996,39.93536532000144,53024.084617680004 2025-11-23,05:13:54.000,327,11161269,113005,0,1763874833,13882.208139859991,39.97766010000487,53024.14051464 2025-11-23,05:13:55.000,327,11161284,113325,0,1763874834,13882.235085100001,40.01995488000102,53024.11256616 2025-11-23,05:13:56.000,327,11161313,112965,0,1763874835,13882.268766649991,40.005856620002305,53024.161476 2025-11-23,05:13:57.000,327,11161272,112925,0,1763874836,13882.275502960001,40.01995488000102,53024.154488880005 2025-11-23,05:13:58.000,327,11161311,113045,0,1763874837,13882.282239269996,40.10454444000061,53024.17545024001 2025-11-23,05:13:59.000,327,11161249,113125,0,1763874838,13882.329393439992,40.10454444000061,53024.18942448 2025-11-23,05:14:00.000,327,11161257,112845,0,1763874839,13882.356338680001,40.11159356999997,53024.252308560004 2025-11-23,05:14:01.000,327,11161264,112805,0,1763874840,13882.403492849997,40.11864269999933,53024.24532144001 2025-11-23,05:14:02.000,327,11161268,113125,0,1763874841,13882.410229159992,40.132740959998046,53024.26628280001 2025-11-23,05:14:03.000,327,11161313,112845,0,1763874842,13882.410229159992,40.125691829998686,53024.273269920006 2025-11-23,05:14:04.000,327,11161321,113005,0,1763874843,13882.430438089992,40.1538883500034,53024.25929568 2025-11-23,05:14:05.000,327,11161317,112925,0,1763874844,13882.477592260002,40.196183129999554,53024.28025704 2025-11-23,05:14:06.000,327,11161259,112925,0,1763874845,13882.477592260002,40.16798661000212,53024.30820552 2025-11-23,05:14:07.000,327,11161317,112965,0,1763874846,13882.504537499997,40.196183129999554,53024.31519264001 2025-11-23,05:14:08.000,327,11161257,113085,0,1763874847,13882.531482739992,40.21028138999827,53024.322179760005 2025-11-23,05:14:09.000,327,11161232,113005,0,1763874848,13882.504537499997,40.189134000000195,53024.39205096001 2025-11-23,05:14:10.000,327,11161278,113125,0,1763874849,13882.511273809992,40.21028138999827,53024.336154 2025-11-23,05:14:11.000,327,11161327,113045,0,1763874850,13882.524746429997,40.20323225999891,53024.419999440004 2025-11-23,05:14:12.000,327,11161299,112605,0,1763874851,13882.511273809992,40.16093748000276,53024.39205096001 2025-11-23,05:14:13.000,327,11161303,113005,0,1763874852,13882.504537499997,40.14683922000404,53024.44794792 2025-11-23,05:14:14.000,327,11161323,112645,0,1763874853,13882.484328569997,40.13979009000468,53024.39205096001 2025-11-23,05:14:15.000,327,11161239,112925,0,1763874854,13882.497801190002,40.13979009000468,53024.44794792 2025-11-23,05:14:16.000,327,11161311,113125,0,1763874855,13882.524746429997,40.14683922000404,53024.385063839996 2025-11-23,05:14:17.000,327,11161243,113005,0,1763874856,13882.491064879992,40.125691829998686,53024.39903808 2025-11-23,05:14:18.000,327,11161242,113005,0,1763874857,13882.470855949992,40.16093748000276,53024.46890928 2025-11-23,05:14:19.000,327,11161319,112605,0,1763874858,13882.437174400002,40.10454444000061,53024.45493504 2025-11-23,05:14:20.000,327,11161283,113085,0,1763874859,13882.390020229992,40.11159356999997,53024.44794792 2025-11-23,05:14:21.000,327,11161211,112965,0,1763874860,13882.363074989997,40.132740959998046,53024.4758964 2025-11-23,05:14:22.000,327,11161319,112725,0,1763874861,13882.349602369992,40.11159356999997,53024.44794792 2025-11-23,05:14:23.000,327,11161250,112845,0,1763874862,13882.302448199996,40.09044618000189,53024.50384488 2025-11-23,05:14:24.000,327,11161318,112805,0,1763874863,13882.356338680001,40.08339705000253,53024.4758964 2025-11-23,05:14:25.000,327,11161262,113005,0,1763874864,13882.282239269996,40.09749531000125,53024.48288352001 2025-11-23,05:14:26.000,327,11161333,112765,0,1763874865,13882.302448199996,40.08339705000253,53024.53179336001 2025-11-23,05:14:27.000,327,11161297,112925,0,1763874866,13882.268766649991,40.09044618000189,53024.51781912 2025-11-23,05:14:28.000,327,11161253,112765,0,1763874867,13882.221612479996,40.06929879000381,53024.4758964 2025-11-23,05:14:29.000,327,11161267,112645,0,1763874868,13882.255294030001,40.09749531000125,53024.48288352001 2025-11-23,05:14:30.000,327,11161293,112765,0,1763874869,13882.181194619996,40.10454444000061,53024.489870640005 2025-11-23,05:14:31.000,327,11161232,113045,0,1763874870,13882.187930929991,40.09044618000189,53024.4758964 2025-11-23,05:14:32.000,327,11161313,112925,0,1763874871,13882.187930929991,40.062249660004454,53024.46192216001 2025-11-23,05:14:33.000,327,11161293,112845,0,1763874872,13882.187930929991,40.06929879000381,53024.48288352001 2025-11-23,05:14:34.000,327,11161304,112925,0,1763874873,13882.181194619996,40.05520052999782,53024.46890928 2025-11-23,05:14:35.000,327,11161293,112965,0,1763874874,13882.13404045,40.062249660004454,53024.45493504 2025-11-23,05:14:36.000,327,11161230,112685,0,1763874875,13882.140776759996,40.01995488000102,53024.489870640005 2025-11-23,05:14:37.000,327,11161305,113005,0,1763874876,13882.140776759996,39.99175836000359,53024.51083200001 2025-11-23,05:14:38.000,327,11161228,112605,0,1763874877,13882.140776759996,39.998807490002946,53024.46192216001 2025-11-23,05:14:39.000,327,11161276,112965,0,1763874878,13882.120567829996,39.956512709999515,53024.49685776 2025-11-23,05:14:40.000,327,11161311,112845,0,1763874879,13882.12730413999,40.012905750001664,53024.552754719996 2025-11-23,05:14:41.000,327,11161340,112965,0,1763874880,13882.120567829996,39.97061096999823,53024.51083200001 2025-11-23,05:14:42.000,327,11161291,113005,0,1763874881,13882.10709520999,39.98470923000423,53024.51083200001 2025-11-23,05:14:43.000,327,11161300,112925,0,1763874882,13882.12730413999,40.01995488000102,53024.56672896 2025-11-23,05:14:44.000,327,11161255,113045,0,1763874883,13882.100358899996,40.0411022699991,53024.55974184001 2025-11-23,05:14:45.000,327,11161293,113285,0,1763874884,13882.11383152,40.05520052999782,53024.56672896 2025-11-23,05:14:46.000,327,11161256,113085,0,1763874885,13882.120567829996,40.0411022699991,53024.55974184001 2025-11-23,05:14:47.000,327,11161240,113085,0,1763874886,13882.11383152,40.06929879000381,53024.58070320001 2025-11-23,05:14:48.000,327,11161275,112765,0,1763874887,13882.15424938,40.10454444000061,53024.57371608 2025-11-23,05:14:49.000,327,11161237,113005,0,1763874888,13882.15424938,40.07634792000317,53024.538780480005 2025-11-23,05:14:50.000,327,11161242,112685,0,1763874889,13882.187930929991,40.09749531000125,53024.57371608 2025-11-23,05:14:51.000,327,11161255,113125,0,1763874890,13882.167721999991,40.13979009000468,53024.6156388 2025-11-23,05:14:52.000,327,11161322,112765,0,1763874891,13882.17445831,40.16798661000212,53024.63660016 2025-11-23,05:14:53.000,327,11161242,112965,0,1763874892,13882.221612479996,40.189134000000195,53024.657561520005 2025-11-23,05:14:54.000,327,11161253,112805,0,1763874893,13882.221612479996,40.189134000000195,53024.63660016 2025-11-23,05:14:55.000,327,11161327,112925,0,1763874894,13882.255294030001,40.21028138999827,53024.65057440001 2025-11-23,05:14:56.000,327,11161253,112805,0,1763874895,13882.248557719991,40.20323225999891,53024.62961304001 2025-11-23,05:14:57.000,327,11161222,112925,0,1763874896,13882.295711890001,40.245527040002344,53024.65057440001 2025-11-23,05:14:58.000,327,11161296,112845,0,1763874897,13882.282239269996,40.245527040002344,53024.65057440001 2025-11-23,05:14:59.000,327,11161222,112845,0,1763874898,13882.288975579992,40.25962530000106,53024.66454864 2025-11-23,05:15:00.000,327,11161244,112925,0,1763874899,13882.315920820001,40.245527040002344,53024.706471360005 2025-11-23,05:15:01.000,327,11161253,112925,0,1763874900,13882.288975579992,40.26667443000042,53024.706471360005 2025-11-23,05:15:02.000,327,11161228,112685,0,1763874901,13882.309184509992,40.30192008000449,53024.657561520005 2025-11-23,05:15:03.000,327,11161234,112885,0,1763874902,13882.363074989997,40.33011660000193,53024.706471360005 2025-11-23,05:15:04.000,327,11161317,113045,0,1763874903,13882.356338680001,40.35126399000001,53024.73441984 2025-11-23,05:15:05.000,327,11161230,112765,0,1763874904,13882.342866059997,40.358313119999366,53024.755381200004 2025-11-23,05:15:06.000,327,11161266,112805,0,1763874905,13882.322657129997,40.43585354999959,53024.776342560006 2025-11-23,05:15:07.000,327,11161303,113005,0,1763874906,13882.329393439992,40.407657030002156,53024.74140696 2025-11-23,05:15:08.000,327,11161213,113005,0,1763874907,13882.322657129997,40.44290267999895,53024.76236832 2025-11-23,05:15:09.000,327,11161206,112765,0,1763874908,13882.336129750001,40.49224659000174,53024.76236832 2025-11-23,05:15:10.000,327,11161299,113005,0,1763874909,13882.376547610002,40.52044310999918,53024.78332968 2025-11-23,05:15:11.000,327,11161277,112765,0,1763874910,13882.396756540002,40.54159050000453,53024.81127816 2025-11-23,05:15:12.000,327,11161323,112925,0,1763874911,13882.376547610002,40.56273789000261,53024.83922664 2025-11-23,05:15:13.000,327,11161312,112965,0,1763874912,13882.376547610002,40.597983539999404,53024.83922664 2025-11-23,05:15:14.000,327,11161328,112805,0,1763874913,13882.336129750001,40.61208179999812,53024.923072080004 2025-11-23,05:15:15.000,327,11161288,112685,0,1763874914,13882.322657129997,40.62618006000412,53024.89512360001 2025-11-23,05:15:16.000,327,11161264,112965,0,1763874915,13882.349602369992,40.66847484000027,53024.88114936 2025-11-23,05:15:17.000,327,11161276,113005,0,1763874916,13882.376547610002,40.66847484000027,53024.89512360001 2025-11-23,05:15:18.000,327,11161331,112845,0,1763874917,13882.349602369992,40.67552396999963,53024.89512360001 2025-11-23,05:15:19.000,327,11161335,113125,0,1763874918,13882.376547610002,40.66142571000091,53024.944033440006 2025-11-23,05:15:20.000,327,11161256,112645,0,1763874919,13882.437174400002,40.464050070004305,53024.9300592 2025-11-23,05:15:21.000,327,11161236,112925,0,1763874920,13882.437174400002,40.48519746000238,53024.96499480001 2025-11-23,05:15:22.000,327,11161257,112925,0,1763874921,13882.396756540002,40.47814833000302,53024.90909784 2025-11-23,05:15:23.000,327,11161261,112925,0,1763874922,13882.390020229992,40.52044310999918,53024.97198192 2025-11-23,05:15:24.000,327,11161266,112925,0,1763874923,13882.403492849997,40.51339397999982,53024.9300592 2025-11-23,05:15:25.000,327,11161298,112885,0,1763874924,13882.396756540002,40.49224659000174,53024.95102056 2025-11-23,05:15:26.000,327,11161224,112965,0,1763874925,13882.356338680001,40.51339397999982,53024.95800768 2025-11-23,05:15:27.000,327,11161274,112765,0,1763874926,13882.315920820001,40.4992957200011,53024.97198192 2025-11-23,05:15:28.000,327,11161267,112645,0,1763874927,13882.329393439992,40.52749223999854,53024.98595616001 2025-11-23,05:15:29.000,327,11161312,112805,0,1763874928,13882.309184509992,40.56273789000261,53024.97896904 2025-11-23,05:15:30.000,327,11161306,112885,0,1763874929,13882.302448199996,40.52749223999854,53024.9999304 2025-11-23,05:15:31.000,327,11161251,113085,0,1763874930,13882.268766649991,40.54159050000453,53024.9999304 2025-11-23,05:15:32.000,327,11161266,112885,0,1763874931,13882.235085100001,40.51339397999982,53025.07678872 2025-11-23,05:15:33.000,327,11161332,113005,0,1763874932,13882.262030339996,40.52044310999918,53025.04884024 2025-11-23,05:15:34.000,327,11161322,112885,0,1763874933,13882.221612479996,40.51339397999982,53025.08377584001 2025-11-23,05:15:35.000,327,11161264,112605,0,1763874934,13882.221612479996,40.4992957200011,53025.07678872 2025-11-23,05:15:36.000,327,11161225,112925,0,1763874935,13882.221612479996,40.50634485000046,53025.04884024 2025-11-23,05:15:37.000,327,11161225,112885,0,1763874936,13882.160985689996,40.48519746000238,53025.04884024 2025-11-23,05:15:38.000,327,11161299,112885,0,1763874937,13882.15424938,40.45700093999767,53025.111724320006 2025-11-23,05:15:39.000,327,11161249,112965,0,1763874938,13882.10709520999,40.45700093999767,53025.11871144 2025-11-23,05:15:40.000,327,11161336,112965,0,1763874939,13882.09362259,40.47814833000302,53025.090762960004 2025-11-23,05:15:41.000,327,11161257,112845,0,1763874940,13882.11383152,40.471099200003664,53025.12569856 2025-11-23,05:15:42.000,327,11161235,113045,0,1763874941,13882.06667734999,40.464050070004305,53025.15364704001 2025-11-23,05:15:43.000,327,11161237,112965,0,1763874942,13882.06667734999,40.47814833000302,53025.11871144 2025-11-23,05:15:44.000,327,11161320,112925,0,1763874943,13882.04646841999,40.464050070004305,53025.090762960004 2025-11-23,05:15:45.000,327,11161298,113045,0,1763874944,13881.999314249995,40.44995180999831,53025.09775008 2025-11-23,05:15:46.000,327,11161360,113045,0,1763874945,13882.019523179995,40.47814833000302,53025.14665992 2025-11-23,05:15:47.000,327,11161316,112765,0,1763874946,13882.00605055999,40.47814833000302,53025.16762128 2025-11-23,05:15:48.000,327,11161284,112925,0,1763874947,13881.99257794,40.49224659000174,53025.18159552001 2025-11-23,05:15:49.000,327,11161278,112965,0,1763874948,13881.98584162999,40.49224659000174,53025.16762128 2025-11-23,05:15:50.000,327,11161244,112885,0,1763874949,13881.99257794,40.49224659000174,53025.19556976 2025-11-23,05:15:51.000,327,11161256,112885,0,1763874950,13881.99257794,40.52749223999854,53025.160634160005 2025-11-23,05:15:52.000,327,11161311,112525,0,1763874951,13881.94542376999,40.52749223999854,53025.21653112 2025-11-23,05:15:53.000,327,11161236,112765,0,1763874952,13881.96563269999,40.51339397999982,53025.20255688001 2025-11-23,05:15:54.000,327,11161314,112765,0,1763874953,13881.95216008,40.51339397999982,53025.21653112 2025-11-23,05:15:55.000,327,11161305,112965,0,1763874954,13881.95216008,40.4992957200011,53025.23050536001 2025-11-23,05:15:56.000,327,11161277,113005,0,1763874955,13881.938687459995,40.49224659000174,53025.20255688001 2025-11-23,05:15:57.000,327,11161244,112845,0,1763874956,13881.97236901,40.51339397999982,53025.209544000005 2025-11-23,05:15:58.000,327,11161363,112845,0,1763874957,13881.96563269999,40.51339397999982,53025.2444796 2025-11-23,05:15:59.000,327,11161318,112925,0,1763874958,13881.938687459995,40.55568876000325,53025.25146672001 2025-11-23,05:16:00.000,327,11161284,112925,0,1763874959,13881.96563269999,40.55568876000325,53025.23749248 2025-11-23,05:16:01.000,327,11161318,112765,0,1763874960,13881.999314249995,40.56978702000197,53025.28640232 2025-11-23,05:16:02.000,327,11161248,112725,0,1763874961,13881.999314249995,40.55568876000325,53025.223518239996 2025-11-23,05:16:03.000,327,11161323,113085,0,1763874962,13881.95216008,40.54863963000389,53025.2444796 2025-11-23,05:16:04.000,327,11161253,112725,0,1763874963,13881.96563269999,40.534541369997896,53025.29338944 2025-11-23,05:16:05.000,327,11161358,112765,0,1763874964,13881.98584162999,40.54863963000389,53025.32133792001 2025-11-23,05:16:06.000,327,11161328,112805,0,1763874965,13881.94542376999,40.54159050000453,53025.25146672001 2025-11-23,05:16:07.000,327,11161324,112925,0,1763874966,13881.93195115,40.55568876000325,53025.30037656001 2025-11-23,05:16:08.000,327,11161298,112925,0,1763874967,13881.95216008,40.57683615000133,53025.32133792001 2025-11-23,05:16:09.000,327,11161259,112885,0,1763874968,13881.92521483999,40.56273789000261,53025.35627352 2025-11-23,05:16:10.000,327,11161295,112925,0,1763874969,13881.91174222,40.57683615000133,53025.328325040005 2025-11-23,05:16:11.000,327,11161317,113085,0,1763874970,13881.94542376999,40.56273789000261,53025.40518336 2025-11-23,05:16:12.000,327,11161356,112605,0,1763874971,13881.95216008,40.57683615000133,53025.35627352 2025-11-23,05:16:13.000,327,11161308,112725,0,1763874972,13881.958896389995,40.56273789000261,53025.36326064 2025-11-23,05:16:14.000,327,11161252,112805,0,1763874973,13881.94542376999,40.55568876000325,53025.391209119996 2025-11-23,05:16:15.000,327,11161273,112805,0,1763874974,13881.94542376999,40.55568876000325,53025.377234880005 2025-11-23,05:16:16.000,327,11161290,112965,0,1763874975,13881.92521483999,40.54159050000453,53025.32133792001 2025-11-23,05:16:17.000,327,11161339,112725,0,1763874976,13881.95216008,40.534541369997896,53025.39819624001 2025-11-23,05:16:18.000,327,11161328,113005,0,1763874977,13881.95216008,40.50634485000046,53025.377234880005 2025-11-23,05:16:19.000,327,11161313,112805,0,1763874978,13881.93195115,40.52749223999854,53025.43313184 2025-11-23,05:16:20.000,327,11161284,112885,0,1763874979,13881.96563269999,40.51339397999982,53025.41217048 2025-11-23,05:16:21.000,327,11161276,112885,0,1763874980,13881.93195115,40.54159050000453,53025.426144720004 2025-11-23,05:16:22.000,327,11161367,112725,0,1763874981,13881.88479697999,40.471099200003664,53025.39819624001 2025-11-23,05:16:23.000,327,11161249,112765,0,1763874982,13881.878060669995,40.471099200003664,53025.41217048 2025-11-23,05:16:24.000,327,11161371,112725,0,1763874983,13881.8309065,40.47814833000302,53025.447106080006 2025-11-23,05:16:25.000,327,11161294,113405,0,1763874984,13881.82417018999,40.4992957200011,53025.426144720004 2025-11-23,05:16:26.000,327,11161282,112765,0,1763874985,13881.80396125999,40.47814833000302,53025.4540932 2025-11-23,05:16:27.000,327,11161330,112885,0,1763874986,13881.77027971,40.51339397999982,53025.53095152 2025-11-23,05:16:28.000,327,11161325,112765,0,1763874987,13881.736598159994,40.464050070004305,53025.47505456 2025-11-23,05:16:29.000,327,11161345,112925,0,1763874988,13881.76354339999,40.4992957200011,53025.4540932 2025-11-23,05:16:30.000,327,11161302,112765,0,1763874989,13881.70291660999,40.49224659000174,53025.447106080006 2025-11-23,05:16:31.000,327,11161336,113005,0,1763874990,13881.622080889989,40.52044310999918,53025.40518336 2025-11-23,05:16:32.000,327,11161326,112805,0,1763874991,13881.642289819989,40.4992957200011,53025.46806744001 2025-11-23,05:16:33.000,327,11161302,112805,0,1763874992,13881.642289819989,40.52749223999854,53025.4540932 2025-11-23,05:16:34.000,327,11161350,113125,0,1763874993,13881.581663029989,40.54159050000453,53025.46806744001 2025-11-23,05:16:35.000,327,11161286,112925,0,1763874994,13881.622080889989,40.52749223999854,53025.496015920005 2025-11-23,05:16:36.000,327,11161333,112965,0,1763874995,13881.608608269999,40.52749223999854,53025.48204168 2025-11-23,05:16:37.000,327,11161313,113045,0,1763874996,13881.541245169989,40.54159050000453,53025.4540932 2025-11-23,05:16:38.000,327,11161289,112605,0,1763874997,13881.480618379988,40.51339397999982,53025.48204168 2025-11-23,05:16:39.000,327,11161294,112965,0,1763874998,13881.494090999993,40.52044310999918,53025.46108032 2025-11-23,05:16:40.000,327,11161352,113005,0,1763874999,13881.467145759998,40.49224659000174,53025.426144720004 2025-11-23,05:16:41.000,327,11161313,112925,0,1763875000,13881.453673139993,40.45700093999767,53025.447106080006 2025-11-23,05:16:42.000,327,11161293,113125,0,1763875001,13881.446936829998,40.47814833000302,53025.48204168 2025-11-23,05:16:43.000,327,11161281,112645,0,1763875002,13881.446936829998,40.44290267999895,53025.5239644 2025-11-23,05:16:44.000,327,11161270,112965,0,1763875003,13881.413255279993,40.44995180999831,53025.56588712001 2025-11-23,05:16:45.000,327,11161290,112965,0,1763875004,13881.399782660003,40.464050070004305,53025.50300304 2025-11-23,05:16:46.000,327,11161262,112965,0,1763875005,13881.386310039998,40.47814833000302,53025.5239644 2025-11-23,05:16:47.000,327,11161263,113045,0,1763875006,13881.359364800002,40.45700093999767,53025.4540932 2025-11-23,05:16:48.000,327,11161275,113085,0,1763875007,13881.312210629992,40.44290267999895,53025.50999016 2025-11-23,05:16:49.000,327,11161374,112845,0,1763875008,13881.265056459997,40.45700093999767,53025.48204168 2025-11-23,05:16:50.000,327,11161292,113045,0,1763875009,13881.244847529997,40.471099200003664,53025.46806744001 2025-11-23,05:16:51.000,327,11161342,112885,0,1763875010,13881.258320150002,40.50634485000046,53025.46108032 2025-11-23,05:16:52.000,327,11161353,113005,0,1763875011,13881.224638599997,40.51339397999982,53025.53095152 2025-11-23,05:16:53.000,327,11161342,112605,0,1763875012,13881.244847529997,40.534541369997896,53025.4540932 2025-11-23,05:16:54.000,327,11161294,112885,0,1763875013,13881.190957049992,40.56978702000197,53025.5239644 2025-11-23,05:16:55.000,327,11161341,112845,0,1763875014,13881.170748119992,40.56273789000261,53025.50300304 2025-11-23,05:16:56.000,327,11161260,112885,0,1763875015,13881.177484430002,40.583885280000686,53025.46806744001 2025-11-23,05:16:57.000,327,11161276,112845,0,1763875016,13881.143802879997,40.597983539999404,53025.47505456 2025-11-23,05:16:58.000,327,11161343,112765,0,1763875017,13881.177484430002,40.640278320002835,53025.53793864001 2025-11-23,05:16:59.000,327,11161314,112925,0,1763875018,13881.123593949997,40.67552396999963,53025.50300304 2025-11-23,05:17:00.000,327,11161294,112885,0,1763875019,13881.157275500002,40.66142571000091,53025.50300304 2025-11-23,05:17:01.000,327,11161259,112965,0,1763875020,13881.143802879997,40.66847484000027,53025.5239644 2025-11-23,05:17:02.000,327,11161269,112925,0,1763875021,13881.164011809997,40.68257309999899,53025.544925760005 2025-11-23,05:17:03.000,327,11161280,112845,0,1763875022,13881.137066570001,40.72486788000242,53025.55191288 2025-11-23,05:17:04.000,327,11161316,113005,0,1763875023,13881.123593949997,40.7107696200037,53025.50300304 2025-11-23,05:17:05.000,327,11161267,112805,0,1763875024,13881.177484430002,40.70372049000434,53025.5239644 2025-11-23,05:17:06.000,327,11161327,112845,0,1763875025,13881.164011809997,40.7107696200037,53025.53793864001 2025-11-23,05:17:07.000,327,11161268,113005,0,1763875026,13881.143802879997,40.7107696200037,53025.544925760005 2025-11-23,05:17:08.000,327,11161275,112845,0,1763875027,13881.184220739997,40.7107696200037,53025.53095152 2025-11-23,05:17:09.000,327,11161230,112765,0,1763875028,13881.204429669997,40.71781875000306,53025.51697728001 2025-11-23,05:17:10.000,327,11161362,113085,0,1763875029,13881.217902290002,40.75306439999986,53025.56588712001 2025-11-23,05:17:11.000,327,11161328,113005,0,1763875030,13881.244847529997,40.71781875000306,53025.55191288 2025-11-23,05:17:12.000,327,11161313,113125,0,1763875031,13881.238111220002,40.76011352999922,53025.56588712001 2025-11-23,05:17:13.000,327,11161280,112925,0,1763875032,13881.265056459997,40.76011352999922,53025.56588712001 2025-11-23,05:17:14.000,327,11161321,112805,0,1763875033,13881.271792769992,40.73896614000114,53025.60082272 2025-11-23,05:17:15.000,327,11161278,112925,0,1763875034,13881.292001699992,40.7460152700005,53025.614796960006 2025-11-23,05:17:16.000,327,11161245,112805,0,1763875035,13881.325683249997,40.76011352999922,53025.58684848001 2025-11-23,05:17:17.000,327,11161243,112765,0,1763875036,13881.339155870002,40.767162659998576,53025.614796960006 2025-11-23,05:17:18.000,327,11161250,112925,0,1763875037,13881.305474319997,40.73896614000114,53025.57986136 2025-11-23,05:17:19.000,327,11161341,112965,0,1763875038,13881.359364800002,40.75306439999986,53025.64274544 2025-11-23,05:17:20.000,327,11161345,112805,0,1763875039,13881.366101109998,40.830604830000084,53025.6287712 2025-11-23,05:17:21.000,327,11161300,112965,0,1763875040,13881.393046349993,40.80240831000265,53025.57287424 2025-11-23,05:17:22.000,327,11161290,112845,0,1763875041,13881.406518969998,40.823555700000725,53025.614796960006 2025-11-23,05:17:23.000,327,11161240,112805,0,1763875042,13881.426727899998,40.8447030899988,53025.614796960006 2025-11-23,05:17:24.000,327,11161279,112645,0,1763875043,13881.433464209993,40.865850480004156,53025.62178408 2025-11-23,05:17:25.000,327,11161386,112765,0,1763875044,13881.460409449988,40.90814526000031,53025.67768104 2025-11-23,05:17:26.000,327,11161377,112925,0,1763875045,13881.446936829998,40.95044004000374,53025.67069392 2025-11-23,05:17:27.000,327,11161304,113045,0,1763875046,13881.473882069993,40.992734819999896,53025.65671968001 2025-11-23,05:17:28.000,327,11161282,113045,0,1763875047,13881.473882069993,40.992734819999896,53025.712616640005 2025-11-23,05:17:29.000,327,11161349,113045,0,1763875048,13881.480618379988,40.98568569000054,53025.72659088 2025-11-23,05:17:30.000,327,11161329,113005,0,1763875049,13881.480618379988,40.999783949999255,53025.64973256 2025-11-23,05:17:31.000,327,11161193,112965,0,1763875050,13881.494090999993,41.03502960000333,53025.73357800001 2025-11-23,05:17:32.000,327,11161315,112845,0,1763875051,13881.473882069993,41.03502960000333,53025.67069392 2025-11-23,05:17:33.000,327,11161232,112965,0,1763875052,13881.473882069993,41.056176990001404,53025.75453936001 2025-11-23,05:17:34.000,327,11161286,112845,0,1763875053,13881.473882069993,41.105520900004194,53025.79646208 2025-11-23,05:17:35.000,327,11161350,112925,0,1763875054,13881.487354689998,41.07732437999948,53025.74056512 2025-11-23,05:17:36.000,327,11161278,113005,0,1763875055,13881.480618379988,41.11961916000291,53025.78947496 2025-11-23,05:17:37.000,327,11161331,112885,0,1763875056,13881.507563619998,41.14781568000035,53025.79646208 2025-11-23,05:17:38.000,327,11161301,112885,0,1763875057,13881.500827309988,41.14781568000035,53025.77550072001 2025-11-23,05:17:39.000,327,11161266,112965,0,1763875058,13881.487354689998,41.12666829000227,53025.81742344 2025-11-23,05:17:40.000,327,11161302,112645,0,1763875059,13881.487354689998,41.19715959000314,53025.78947496 2025-11-23,05:17:41.000,327,11161262,112765,0,1763875060,13881.453673139993,41.18306133000442,53025.81742344 2025-11-23,05:17:42.000,327,11161375,113285,0,1763875061,13881.494090999993,41.14781568000035,53025.82441056001 2025-11-23,05:17:43.000,327,11161252,112685,0,1763875062,13881.500827309988,41.16191393999907,53025.831397680005 2025-11-23,05:17:44.000,327,11161284,113125,0,1763875063,13881.467145759998,41.15486480999971,53025.81742344 2025-11-23,05:17:45.000,327,11161321,113085,0,1763875064,13881.487354689998,41.2042087200025,53025.86633328 2025-11-23,05:17:46.000,327,11161302,113005,0,1763875065,13881.480618379988,41.232405239999935,53025.89428176 2025-11-23,05:17:47.000,327,11161350,113045,0,1763875066,13881.446936829998,41.31699479999952,53025.89428176 2025-11-23,05:17:48.000,327,11161276,112765,0,1763875067,13881.460409449988,41.288798280002084,53025.93620448 2025-11-23,05:17:49.000,327,11161361,112805,0,1763875068,13881.433464209993,41.288798280002084,53025.92223024001 2025-11-23,05:17:50.000,327,11161377,112845,0,1763875069,13881.453673139993,41.3028965400008,53025.908256 2025-11-23,05:17:51.000,327,11161306,112845,0,1763875070,13881.386310039998,41.29584741000144,53025.93620448 2025-11-23,05:17:52.000,327,11161329,112845,0,1763875071,13881.406518969998,41.30994567000016,53025.93620448 2025-11-23,05:17:53.000,327,11161277,113205,0,1763875072,13881.419991590003,41.35928958000295,53025.95716584 2025-11-23,05:17:54.000,327,11161360,112765,0,1763875073,13881.406518969998,41.32404392999888,53025.90126888001 2025-11-23,05:17:55.000,327,11161394,112965,0,1763875074,13881.426727899998,41.33109305999824,53025.92223024001 2025-11-23,05:17:56.000,327,11161291,112765,0,1763875075,13881.379573730002,41.37338784000167,53025.94319160001 2025-11-23,05:17:57.000,327,11161317,112725,0,1763875076,13881.399782660003,41.35224045000359,53025.95716584 2025-11-23,05:17:58.000,327,11161262,112965,0,1763875077,13881.366101109998,41.39453522999975,53025.950178720006 2025-11-23,05:17:59.000,327,11161370,112885,0,1763875078,13881.406518969998,41.35928958000295,53025.950178720006 2025-11-23,05:18:00.000,327,11161327,113045,0,1763875079,13881.393046349993,41.38748610000039,53025.978127200004 2025-11-23,05:18:01.000,327,11161347,112845,0,1763875080,13881.352628489993,41.38043697000103,53026.04101128001 2025-11-23,05:18:02.000,327,11161306,112925,0,1763875081,13881.379573730002,41.37338784000167,53025.929217360004 2025-11-23,05:18:03.000,327,11161343,112765,0,1763875082,13881.393046349993,41.401584359999106,53026.0130628 2025-11-23,05:18:04.000,327,11161237,112845,0,1763875083,13881.433464209993,41.42273175000446,53026.00607568 2025-11-23,05:18:05.000,327,11161334,113125,0,1763875084,13881.473882069993,41.42273175000446,53026.02703704 2025-11-23,05:18:06.000,327,11161293,112885,0,1763875085,13881.453673139993,41.42273175000446,53026.02703704 2025-11-23,05:18:07.000,327,11161279,112845,0,1763875086,13881.399782660003,41.465026530000614,53026.02004992001 2025-11-23,05:18:08.000,327,11161314,112765,0,1763875087,13881.413255279993,41.47912478999933,53026.03402416 2025-11-23,05:18:09.000,327,11161335,112765,0,1763875088,13881.453673139993,41.457977400001255,53026.05498552 2025-11-23,05:18:10.000,327,11161316,112725,0,1763875089,13881.453673139993,41.500272180004686,53026.04101128001 2025-11-23,05:18:11.000,327,11161329,112685,0,1763875090,13881.460409449988,41.52141957000276,53026.082934 2025-11-23,05:18:12.000,327,11161316,112805,0,1763875091,13881.426727899998,41.54256696000084,53026.082934 2025-11-23,05:18:13.000,327,11161323,112885,0,1763875092,13881.494090999993,41.500272180004686,53026.11088248001 2025-11-23,05:18:14.000,327,11161383,112965,0,1763875093,13881.487354689998,41.52141957000276,53026.08992112001 2025-11-23,05:18:15.000,327,11161304,113005,0,1763875094,13881.507563619998,41.465026530000614,53026.12485672 2025-11-23,05:18:16.000,327,11161361,112845,0,1763875095,13881.507563619998,41.52846870000212,53026.11088248001 2025-11-23,05:18:17.000,327,11161285,112805,0,1763875096,13881.494090999993,41.54256696000084,53026.1528052 2025-11-23,05:18:18.000,327,11161356,112645,0,1763875097,13881.534508859993,41.507321310004045,53026.13184384 2025-11-23,05:18:19.000,327,11161375,112965,0,1763875098,13881.554717789993,41.53551783000148,53026.13184384 2025-11-23,05:18:20.000,327,11161305,113045,0,1763875099,13881.527772549998,41.52141957000276,53026.17376656 2025-11-23,05:18:21.000,327,11161294,113125,0,1763875100,13881.547981479998,41.53551783000148,53026.215689280005 2025-11-23,05:18:22.000,327,11161306,112845,0,1763875101,13881.541245169989,41.54256696000084,53026.2226764 2025-11-23,05:18:23.000,327,11161368,112805,0,1763875102,13881.547981479998,41.52846870000212,53026.18075368 2025-11-23,05:18:24.000,327,11161369,112845,0,1763875103,13881.521036239988,41.54256696000084,53026.19472792 2025-11-23,05:18:25.000,327,11161313,112805,0,1763875104,13881.521036239988,41.52141957000276,53026.215689280005 2025-11-23,05:18:26.000,327,11161357,112925,0,1763875105,13881.507563619998,41.54256696000084,53026.20171504 2025-11-23,05:18:27.000,327,11161295,112765,0,1763875106,13881.487354689998,41.54256696000084,53026.20870216001 2025-11-23,05:18:28.000,327,11161313,113125,0,1763875107,13881.487354689998,41.514370440003404,53026.18774080001 2025-11-23,05:18:29.000,327,11161363,113125,0,1763875108,13881.440200519988,41.514370440003404,53026.20870216001 2025-11-23,05:18:30.000,327,11161368,112885,0,1763875109,13881.453673139993,41.47912478999933,53026.18774080001 2025-11-23,05:18:31.000,327,11161396,112845,0,1763875110,13881.440200519988,41.47912478999933,53026.20870216001 2025-11-23,05:18:32.000,327,11161294,112805,0,1763875111,13881.399782660003,41.457977400001255,53026.19472792 2025-11-23,05:18:33.000,327,11161379,113085,0,1763875112,13881.372837419993,41.465026530000614,53026.20870216001 2025-11-23,05:18:34.000,327,11161302,112885,0,1763875113,13881.386310039998,41.44387914000254,53026.23665064001 2025-11-23,05:18:35.000,327,11161390,113005,0,1763875114,13881.399782660003,41.408633489998465,53026.22966352 2025-11-23,05:18:36.000,327,11161376,112885,0,1763875115,13881.332419559993,41.415682619997824,53026.20870216001 2025-11-23,05:18:37.000,327,11161252,112965,0,1763875116,13881.359364800002,41.401584359999106,53026.20171504 2025-11-23,05:18:38.000,327,11161308,112965,0,1763875117,13881.312210629992,41.408633489998465,53026.2226764 2025-11-23,05:18:39.000,327,11161381,112725,0,1763875118,13881.345892179997,41.38748610000039,53026.19472792 2025-11-23,05:18:40.000,327,11161357,112845,0,1763875119,13881.386310039998,41.38748610000039,53026.22966352 2025-11-23,05:18:41.000,327,11161323,112765,0,1763875120,13881.318946940002,41.35928958000295,53026.18774080001 2025-11-23,05:18:42.000,327,11161310,112765,0,1763875121,13881.244847529997,41.34519132000423,53026.20171504 2025-11-23,05:18:43.000,327,11161312,112765,0,1763875122,13881.312210629992,41.39453522999975,53026.2226764 2025-11-23,05:18:44.000,327,11161364,112925,0,1763875123,13881.217902290002,41.37338784000167,53026.18774080001 2025-11-23,05:18:45.000,327,11161332,112965,0,1763875124,13881.224638599997,41.35224045000359,53026.20870216001 2025-11-23,05:18:46.000,327,11161324,112725,0,1763875125,13881.204429669997,41.36633871000231,53026.215689280005 2025-11-23,05:18:47.000,327,11161307,113045,0,1763875126,13881.170748119992,41.36633871000231,53026.20870216001 2025-11-23,05:18:48.000,327,11161301,113125,0,1763875127,13881.150539189992,41.37338784000167,53026.215689280005 2025-11-23,05:18:49.000,327,11161371,112925,0,1763875128,13881.116857640001,41.37338784000167,53026.15979232001 2025-11-23,05:18:50.000,327,11161392,112765,0,1763875129,13881.116857640001,41.37338784000167,53026.20171504 2025-11-23,05:18:51.000,327,11161306,112885,0,1763875130,13881.076439780001,41.38043697000103,53026.18075368 2025-11-23,05:18:52.000,327,11161346,112765,0,1763875131,13881.022549299996,41.401584359999106,53026.13883096001 2025-11-23,05:18:53.000,327,11161371,113085,0,1763875132,13881.022549299996,41.408633489998465,53026.18075368 2025-11-23,05:18:54.000,327,11161341,112885,0,1763875133,13880.995604060001,41.43683001000318,53026.18075368 2025-11-23,05:18:55.000,327,11161368,113045,0,1763875134,13881.002340369996,41.43683001000318,53026.15979232001 2025-11-23,05:18:56.000,327,11161280,112925,0,1763875135,13881.002340369996,41.42978088000382,53026.20870216001 2025-11-23,05:18:57.000,327,11161353,112765,0,1763875136,13881.002340369996,41.47912478999933,53026.166779440005 2025-11-23,05:18:58.000,327,11161332,112925,0,1763875137,13880.988867749991,41.500272180004686,53026.17376656 2025-11-23,05:18:59.000,327,11161382,112605,0,1763875138,13880.982131439996,41.507321310004045,53026.18774080001 2025-11-23,05:19:00.000,327,11161314,112765,0,1763875139,13880.982131439996,41.5496160900002,53026.18774080001 2025-11-23,05:19:01.000,327,11161391,112805,0,1763875140,13880.93497727,41.54256696000084,53026.215689280005 2025-11-23,05:19:02.000,327,11161311,112765,0,1763875141,13880.89455941,41.5496160900002,53026.15979232001 2025-11-23,05:19:03.000,327,11161310,112805,0,1763875142,13880.89455941,41.57781261000491,53026.20171504 2025-11-23,05:19:04.000,327,11161378,112845,0,1763875143,13880.89455941,41.62010739000107,53026.19472792 2025-11-23,05:19:05.000,327,11161306,112965,0,1763875144,13880.90803202999,41.59191087000363,53026.13184384 2025-11-23,05:19:06.000,327,11161300,112805,0,1763875145,13880.90803202999,41.634205649999785,53026.2226764 2025-11-23,05:19:07.000,327,11161340,112805,0,1763875146,13880.88782309999,41.641254779999144,53026.2226764 2025-11-23,05:19:08.000,327,11161356,112965,0,1763875147,13880.91476834,41.627156520000426,53026.20870216001 2025-11-23,05:19:09.000,327,11161399,112965,0,1763875148,13880.89455941,41.66945130000386,53026.20171504 2025-11-23,05:19:10.000,327,11161370,112805,0,1763875149,13880.90803202999,41.6483039099985,53026.19472792 2025-11-23,05:19:11.000,327,11161367,112765,0,1763875150,13880.90803202999,41.690598690001934,53026.20171504 2025-11-23,05:19:12.000,327,11161349,112885,0,1763875151,13880.90803202999,41.683549560002575,53026.25062488 2025-11-23,05:19:13.000,327,11161289,112685,0,1763875152,13880.90803202999,41.739942600004724,53026.23665064001 2025-11-23,05:19:14.000,327,11161332,112685,0,1763875153,13880.901295719996,41.7610899900028,53026.2925476 2025-11-23,05:19:15.000,327,11161312,112885,0,1763875154,13880.89455941,41.77518825000152,53026.27857336001 2025-11-23,05:19:16.000,327,11161261,112685,0,1763875155,13880.86761416999,41.76813912000216,53026.23665064001 2025-11-23,05:19:17.000,327,11161395,112845,0,1763875156,13880.881086789996,41.77518825000152,53026.25062488 2025-11-23,05:19:18.000,327,11161339,113005,0,1763875157,13880.88782309999,41.7963356399996,53026.264599120004 2025-11-23,05:19:19.000,327,11161391,112685,0,1763875158,13880.86761416999,41.7963356399996,53026.313508960004 2025-11-23,05:19:20.000,327,11161333,112925,0,1763875159,13880.881086789996,41.810433899998316,53026.285560480006 2025-11-23,05:19:21.000,327,11161326,112965,0,1763875160,13880.85414155,41.859777810001106,53026.285560480006 2025-11-23,05:19:22.000,327,11161301,112845,0,1763875161,13880.928240959991,41.88092519999918,53026.32049608 2025-11-23,05:19:23.000,327,11161389,113005,0,1763875162,13880.921504649996,41.916170850003255,53026.29953472 2025-11-23,05:19:24.000,327,11161379,113085,0,1763875163,13880.948449889991,41.95141650000005,53026.32748320001 2025-11-23,05:19:25.000,327,11161388,113125,0,1763875164,13880.948449889991,41.98666215000412,53026.39036728 2025-11-23,05:19:26.000,327,11161313,112885,0,1763875165,13880.89455941,42.02895693000028,53026.42530288001 2025-11-23,05:19:27.000,327,11161383,112685,0,1763875166,13880.93497727,42.02895693000028,53026.42530288001 2025-11-23,05:19:28.000,327,11161327,112685,0,1763875167,13880.88782309999,42.043055189998995,53026.41831576 2025-11-23,05:19:29.000,327,11161306,113125,0,1763875168,13880.901295719996,42.06420258000435,53026.432290000004 2025-11-23,05:19:30.000,327,11161370,112965,0,1763875169,13880.928240959991,42.07125171000371,53026.41132864 2025-11-23,05:19:31.000,327,11161375,112965,0,1763875170,13880.91476834,42.092399100001785,53026.3624188 2025-11-23,05:19:32.000,327,11161379,113005,0,1763875171,13880.90803202999,42.1064973600005,53026.3973544 2025-11-23,05:19:33.000,327,11161324,113045,0,1763875172,13880.941713579996,42.13469387999794,53026.4672256 2025-11-23,05:19:34.000,327,11161409,112925,0,1763875173,13880.961922509996,42.141743010004575,53026.47421272001 2025-11-23,05:19:35.000,327,11161371,112925,0,1763875174,13880.928240959991,42.148792140003934,53026.4672256 2025-11-23,05:19:36.000,327,11161402,112685,0,1763875175,13880.968658819991,42.11354648999986,53026.50914832 2025-11-23,05:19:37.000,327,11161327,112925,0,1763875176,13880.928240959991,42.15584127000329,53026.50914832 2025-11-23,05:19:38.000,327,11161346,112525,0,1763875177,13880.948449889991,42.16289040000265,53026.53010968 2025-11-23,05:19:39.000,327,11161351,112885,0,1763875178,13880.995604060001,42.17698866000137,53026.52312256001 2025-11-23,05:19:40.000,327,11161345,112805,0,1763875179,13881.002340369996,42.20518517999881,53026.52312256001 2025-11-23,05:19:41.000,327,11161348,112965,0,1763875180,13881.002340369996,42.24043083000288,53026.50914832 2025-11-23,05:19:42.000,327,11161362,113285,0,1763875181,13881.002340369996,42.2192834400048,53026.54408392001 2025-11-23,05:19:43.000,327,11161346,112885,0,1763875182,13880.968658819991,42.282725609999034,53026.58600664 2025-11-23,05:19:44.000,327,11161402,112925,0,1763875183,13880.995604060001,42.317971260003105,53026.57203240001 2025-11-23,05:19:45.000,327,11161354,112965,0,1763875184,13880.97539513,42.30387300000439,53026.59299376001 2025-11-23,05:19:46.000,327,11161406,113005,0,1763875185,13880.9551862,42.30387300000439,53026.606968 2025-11-23,05:19:47.000,327,11161345,113045,0,1763875186,13880.968658819991,42.33206952000182,53026.64190360001 2025-11-23,05:19:48.000,327,11161342,112965,0,1763875187,13881.015812990001,42.3532169099999,53026.64190360001 2025-11-23,05:19:49.000,327,11161389,112885,0,1763875188,13881.009076679991,42.33911865000118,53026.6768392 2025-11-23,05:19:50.000,327,11161404,112885,0,1763875189,13880.995604060001,42.33206952000182,53026.63491648 2025-11-23,05:19:51.000,327,11161424,112965,0,1763875190,13880.982131439996,42.3532169099999,53026.66286496001 2025-11-23,05:19:52.000,327,11161362,113045,0,1763875191,13880.968658819991,42.38846256000397,53026.648890720004 2025-11-23,05:19:53.000,327,11161371,112845,0,1763875192,13880.982131439996,42.37436429999798,53026.69081344001 2025-11-23,05:19:54.000,327,11161367,112805,0,1763875193,13880.921504649996,42.39551169000333,53026.73972328001 2025-11-23,05:19:55.000,327,11161337,112845,0,1763875194,13880.91476834,42.43075734000013,53026.71177480001 2025-11-23,05:19:56.000,327,11161338,112925,0,1763875195,13880.89455941,42.40256082000269,53026.69780056 2025-11-23,05:19:57.000,327,11161326,112885,0,1763875196,13880.860877859996,42.36731516999862,53026.72574904 2025-11-23,05:19:58.000,327,11161400,112925,0,1763875197,13880.83393262,42.41665908000141,53026.70478768 2025-11-23,05:19:59.000,327,11161400,112925,0,1763875198,13880.820459999995,42.42370821000077,53026.73273616 2025-11-23,05:20:00.000,327,11161358,113045,0,1763875199,13880.840668929995,42.41665908000141,53026.69081344001 2025-11-23,05:20:01.000,327,11161349,113005,0,1763875200,13880.800251069995,42.41665908000141,53026.71177480001 2025-11-23,05:20:02.000,327,11161376,112805,0,1763875201,13880.76656951999,42.444855599998846,53026.69081344001 2025-11-23,05:20:03.000,327,11161398,112845,0,1763875202,13880.78677844999,42.43075734000013,53026.72574904 2025-11-23,05:20:04.000,327,11161382,112725,0,1763875203,13880.759833209995,42.43780646999949,53026.68382632 2025-11-23,05:20:05.000,327,11161317,112805,0,1763875204,13880.759833209995,42.4660029900042,53026.64190360001 2025-11-23,05:20:06.000,327,11161373,112965,0,1763875205,13880.719415349995,42.48010125000292,53026.718761920005 2025-11-23,05:20:07.000,327,11161439,112965,0,1763875206,13880.69247011,42.43075734000013,53026.72574904 2025-11-23,05:20:08.000,327,11161403,112725,0,1763875207,13880.65205225,42.444855599998846,53026.69081344001 2025-11-23,05:20:09.000,327,11161353,112765,0,1763875208,13880.67226118,42.42370821000077,53026.669852080006 2025-11-23,05:20:10.000,327,11161398,112965,0,1763875209,13880.658788559995,42.45895386000484,53026.72574904 2025-11-23,05:20:11.000,327,11161367,112965,0,1763875210,13880.62510700999,42.45895386000484,53026.72574904 2025-11-23,05:20:12.000,327,11161424,112805,0,1763875211,13880.60489807999,42.451904729998205,53026.73273616 2025-11-23,05:20:13.000,327,11161438,112845,0,1763875212,13880.598161769994,42.40960995000205,53026.70478768 2025-11-23,05:20:14.000,327,11161381,112965,0,1763875213,13880.618370699995,42.451904729998205,53026.71177480001 2025-11-23,05:20:15.000,327,11161379,112725,0,1763875214,13880.59142546,42.444855599998846,53026.71177480001 2025-11-23,05:20:16.000,327,11161413,112845,0,1763875215,13880.57121653,42.43780646999949,53026.6768392 2025-11-23,05:20:17.000,327,11161447,112925,0,1763875216,13880.530798669999,42.45895386000484,53026.718761920005 2025-11-23,05:20:18.000,327,11161386,113005,0,1763875217,13880.557743909994,42.43075734000013,53026.73972328001 2025-11-23,05:20:19.000,327,11161431,112925,0,1763875218,13880.537534979994,42.42370821000077,53026.71177480001 2025-11-23,05:20:20.000,327,11161378,112725,0,1763875219,13880.5510076,42.41665908000141,53026.69081344001 2025-11-23,05:20:21.000,327,11161478,112765,0,1763875220,13880.52406235999,42.40256082000269,53026.71177480001 2025-11-23,05:20:22.000,327,11161445,112845,0,1763875221,13880.537534979994,42.40960995000205,53026.75369752 2025-11-23,05:20:23.000,327,11161404,112925,0,1763875222,13880.5510076,42.38846256000397,53026.7467104 2025-11-23,05:20:24.000,327,11161419,112805,0,1763875223,13880.497117119994,42.36731516999862,53026.70478768 2025-11-23,05:20:25.000,327,11161364,112765,0,1763875224,13880.48364449999,42.34616778000054,53026.68382632 2025-11-23,05:20:26.000,327,11161414,113045,0,1763875225,13880.490380809999,42.310922130003746,53026.66286496001 2025-11-23,05:20:27.000,327,11161391,112765,0,1763875226,13880.48364449999,42.36731516999862,53026.69780056 2025-11-23,05:20:28.000,327,11161392,112965,0,1763875227,13880.490380809999,42.36731516999862,53026.718761920005 2025-11-23,05:20:29.000,327,11161446,112845,0,1763875228,13880.456699259994,42.34616778000054,53026.69780056 2025-11-23,05:20:30.000,327,11161443,112885,0,1763875229,13880.497117119994,42.317971260003105,53026.669852080006 2025-11-23,05:20:31.000,327,11161383,112965,0,1763875230,13880.510589739999,42.34616778000054,53026.69081344001 2025-11-23,05:20:32.000,327,11161385,112765,0,1763875231,13880.537534979994,42.37436429999798,53026.6768392 2025-11-23,05:20:33.000,327,11161401,112965,0,1763875232,13880.490380809999,42.37436429999798,53026.68382632 2025-11-23,05:20:34.000,327,11161463,113045,0,1763875233,13880.537534979994,42.34616778000054,53026.69780056 2025-11-23,05:20:35.000,327,11161373,113005,0,1763875234,13880.5510076,42.38846256000397,53026.70478768 2025-11-23,05:20:36.000,327,11161389,112925,0,1763875235,13880.56448021999,42.38846256000397,53026.68382632 2025-11-23,05:20:37.000,327,11161426,112885,0,1763875236,13880.56448021999,42.43075734000013,53026.7467104 2025-11-23,05:20:38.000,327,11161455,112885,0,1763875237,13880.54427128999,42.41665908000141,53026.71177480001 2025-11-23,05:20:39.000,327,11161453,113045,0,1763875238,13880.57121653,42.444855599998846,53026.73273616 2025-11-23,05:20:40.000,327,11161454,112845,0,1763875239,13880.62510700999,42.43780646999949,53026.76068464001 2025-11-23,05:20:41.000,327,11161386,112765,0,1763875240,13880.618370699995,42.47305212000356,53026.79562024 2025-11-23,05:20:42.000,327,11161441,112765,0,1763875241,13880.59142546,42.48010125000292,53026.77465888 2025-11-23,05:20:43.000,327,11161365,112925,0,1763875242,13880.66552486999,42.501248640000995,53026.77465888 2025-11-23,05:20:44.000,327,11161374,112965,0,1763875243,13880.68573379999,42.550592550003785,53026.77465888 2025-11-23,05:20:45.000,327,11161404,112805,0,1763875244,13880.70594272999,42.57878907000122,53026.83055584001 2025-11-23,05:20:46.000,327,11161435,112965,0,1763875245,13880.74636058999,42.550592550003785,53026.816581600004 2025-11-23,05:20:47.000,327,11161432,112885,0,1763875246,13880.74636058999,42.57878907000122,53026.80959448001 2025-11-23,05:20:48.000,327,11161461,112765,0,1763875247,13880.76656951999,42.5999364599993,53026.83055584001 2025-11-23,05:20:49.000,327,11161448,112805,0,1763875248,13880.77330583,42.64928037000209,53026.8515172 2025-11-23,05:20:50.000,327,11161477,112805,0,1763875249,13880.84740523999,42.677476889999525,53026.816581600004 2025-11-23,05:20:51.000,327,11161399,112845,0,1763875250,13880.87435048,42.69157514999824,53026.85850432001 2025-11-23,05:20:52.000,327,11161473,112885,0,1763875251,13880.881086789996,42.719771670002956,53026.886452800005 2025-11-23,05:20:53.000,327,11161400,112605,0,1763875252,13880.88782309999,42.79731210000318,53026.91440128 2025-11-23,05:20:54.000,327,11161505,112845,0,1763875253,13880.941713579996,42.77616470999783,53026.96331112 2025-11-23,05:20:55.000,327,11161471,112845,0,1763875254,13880.988867749991,42.79731210000318,53026.92837552001 2025-11-23,05:20:56.000,327,11161405,113005,0,1763875255,13881.015812990001,42.853705139998056,53026.97728536001 2025-11-23,05:20:57.000,327,11161424,112845,0,1763875256,13881.062967159996,42.910098180000205,53026.94234976 2025-11-23,05:20:58.000,327,11161427,112965,0,1763875257,13881.049494539991,42.903049050000845,53026.94234976 2025-11-23,05:20:59.000,327,11161489,112725,0,1763875258,13881.116857640001,42.959442090002995,53026.97728536001 2025-11-23,05:21:00.000,327,11161401,112885,0,1763875259,13881.150539189992,42.98058948000107,53027.02619520001 2025-11-23,05:21:01.000,327,11161411,112765,0,1763875260,13881.197693360002,42.966491220002354,53027.054143680005 2025-11-23,05:21:02.000,327,11161436,112965,0,1763875261,13881.211165979992,43.00173686999915,53027.054143680005 2025-11-23,05:21:03.000,327,11161502,112765,0,1763875262,13881.224638599997,43.0228842600045,53027.08907928 2025-11-23,05:21:04.000,327,11161460,112845,0,1763875263,13881.238111220002,43.07222817000002,53027.124014880006 2025-11-23,05:21:05.000,327,11161402,113125,0,1763875264,13881.312210629992,43.10042469000473,53027.08907928 2025-11-23,05:21:06.000,327,11161426,112925,0,1763875265,13881.325683249997,43.135670340001525,53027.16593760001 2025-11-23,05:21:07.000,327,11161498,112925,0,1763875266,13881.339155870002,43.14976860000024,53027.16593760001 2025-11-23,05:21:08.000,327,11161501,112765,0,1763875267,13881.393046349993,43.14976860000024,53027.18689896 2025-11-23,05:21:09.000,327,11161465,112965,0,1763875268,13881.399782660003,43.17091598999832,53027.2358088 2025-11-23,05:21:10.000,327,11161440,112765,0,1763875269,13881.446936829998,43.21321077000175,53027.20786032 2025-11-23,05:21:11.000,327,11161512,112805,0,1763875270,13881.473882069993,43.21321077000175,53027.21484744001 2025-11-23,05:21:12.000,327,11161428,112965,0,1763875271,13881.500827309988,43.22025990000111,53027.25677016 2025-11-23,05:21:13.000,327,11161453,112885,0,1763875272,13881.514299929993,43.27665294000326,53027.26375728001 2025-11-23,05:21:14.000,327,11161465,112845,0,1763875273,13881.541245169989,43.27665294000326,53027.29869288 2025-11-23,05:21:15.000,327,11161530,112925,0,1763875274,13881.527772549998,43.24140728999919,53027.33362848001 2025-11-23,05:21:16.000,327,11161511,112965,0,1763875275,13881.588399339998,43.24845641999855,53027.36856408 2025-11-23,05:21:17.000,327,11161442,112805,0,1763875276,13881.655762439994,43.29075120000198,53027.32664136 2025-11-23,05:21:18.000,327,11161463,112965,0,1763875277,13881.642289819989,43.2696038100039,53027.35458984 2025-11-23,05:21:19.000,327,11161491,112805,0,1763875278,13881.649026129999,43.29780033000134,53027.36856408 2025-11-23,05:21:20.000,327,11161484,112725,0,1763875279,13881.70291660999,43.2696038100039,53027.36856408 2025-11-23,05:21:21.000,327,11161438,112805,0,1763875280,13881.709652919999,43.304849460000696,53027.3755512 2025-11-23,05:21:22.000,327,11161444,112965,0,1763875281,13881.70291660999,43.311898590000055,53027.389525440005 2025-11-23,05:21:23.000,327,11161538,112805,0,1763875282,13881.750070779999,43.311898590000055,53027.46638376 2025-11-23,05:21:24.000,327,11161542,113085,0,1763875283,13881.81069757,43.304849460000696,53027.49433224 2025-11-23,05:21:25.000,327,11161474,112805,0,1763875284,13881.8309065,43.33304597999813,53027.487345120004 2025-11-23,05:21:26.000,327,11161496,112765,0,1763875285,13881.84437911999,43.32599684999877,53027.508306480006 2025-11-23,05:21:27.000,327,11161524,112445,0,1763875286,13881.837642809995,43.32599684999877,53027.48035800001 2025-11-23,05:21:28.000,327,11161492,112925,0,1763875287,13881.85111543,43.2696038100039,53027.50131936001 2025-11-23,05:21:29.000,327,11161452,112605,0,1763875288,13881.85111543,43.2696038100039,53027.487345120004 2025-11-23,05:21:30.000,327,11161478,112965,0,1763875289,13881.82417018999,43.28370207000262,53027.50131936001 2025-11-23,05:21:31.000,327,11161505,113085,0,1763875290,13881.84437911999,43.29075120000198,53027.52228072 2025-11-23,05:21:32.000,327,11161555,113125,0,1763875291,13881.898269599995,43.27665294000326,53027.47337088 2025-11-23,05:21:33.000,327,11161568,113085,0,1763875292,13881.85111543,43.255505549997906,53027.47337088 2025-11-23,05:21:34.000,327,11161540,112805,0,1763875293,13881.85111543,43.24845641999855,53027.4454224 2025-11-23,05:21:35.000,327,11161467,112925,0,1763875294,13881.837642809995,43.24140728999919,53027.48035800001 2025-11-23,05:21:36.000,327,11161497,112765,0,1763875295,13881.8309065,43.20616164000239,53027.46638376 2025-11-23,05:21:37.000,327,11161559,112965,0,1763875296,13881.837642809995,43.20616164000239,53027.487345120004 2025-11-23,05:21:38.000,327,11161532,112845,0,1763875297,13881.84437911999,43.19911251000303,53027.438435280004 2025-11-23,05:21:39.000,327,11161513,113005,0,1763875298,13881.82417018999,43.17796511999768,53027.508306480006 2025-11-23,05:21:40.000,327,11161504,112925,0,1763875299,13881.837642809995,43.142719470000884,53027.45240952001 2025-11-23,05:21:41.000,327,11161572,113285,0,1763875300,13881.8309065,43.10042469000473,53027.4454224 2025-11-23,05:21:42.000,327,11161478,112965,0,1763875301,13881.79048864,43.12157208000281,53027.41747392 2025-11-23,05:21:43.000,327,11161497,112645,0,1763875302,13881.78375232999,43.135670340001525,53027.47337088 2025-11-23,05:21:44.000,327,11161595,112725,0,1763875303,13881.76354339999,43.10747382000409,53027.389525440005 2025-11-23,05:21:45.000,327,11161496,112885,0,1763875304,13881.81069757,43.135670340001525,53027.42446104 2025-11-23,05:21:46.000,327,11161485,112845,0,1763875305,13881.78375232999,43.10747382000409,53027.42446104 2025-11-23,05:21:47.000,327,11161526,112885,0,1763875306,13881.750070779999,43.10042469000473,53027.42446104 2025-11-23,05:21:48.000,327,11161563,113085,0,1763875307,13881.729861849999,43.079277299999376,53027.42446104 2025-11-23,05:21:49.000,327,11161556,112845,0,1763875308,13881.72312553999,43.086326429998735,53027.42446104 2025-11-23,05:21:50.000,327,11161457,112765,0,1763875309,13881.74333446999,43.0581299100013,53027.39651256 2025-11-23,05:21:51.000,327,11161561,112925,0,1763875310,13881.80396125999,43.04403165000258,53027.43144816001 2025-11-23,05:21:52.000,327,11161533,113005,0,1763875311,13881.729861849999,43.00173686999915,53027.38253832001 2025-11-23,05:21:53.000,327,11161486,112805,0,1763875312,13881.77027971,43.00173686999915,53027.40349968 2025-11-23,05:21:54.000,327,11161456,113005,0,1763875313,13881.76354339999,42.98058948000107,53027.41747392 2025-11-23,05:21:55.000,327,11161529,113085,0,1763875314,13881.79048864,42.99468773999979,53027.35458984 2025-11-23,05:21:56.000,327,11161521,112885,0,1763875315,13881.777016019994,42.99468773999979,53027.39651256 2025-11-23,05:21:57.000,327,11161555,112925,0,1763875316,13881.79048864,42.97354035000171,53027.34760272 2025-11-23,05:21:58.000,327,11161531,112805,0,1763875317,13881.797224949994,42.959442090002995,53027.40349968 2025-11-23,05:21:59.000,327,11161478,112965,0,1763875318,13881.82417018999,42.93829470000492,53027.38253832001 2025-11-23,05:22:00.000,327,11161453,112925,0,1763875319,13881.797224949994,42.952392960003635,53027.39651256 2025-11-23,05:22:01.000,327,11161492,112685,0,1763875320,13881.80396125999,42.92419643999892,53027.38253832001 2025-11-23,05:22:02.000,327,11161516,112885,0,1763875321,13881.81069757,42.87485253000341,53027.31266712001 2025-11-23,05:22:03.000,327,11161551,112925,0,1763875322,13881.78375232999,42.846656009998696,53027.35458984 2025-11-23,05:22:04.000,327,11161469,112765,0,1763875323,13881.8309065,42.853705139998056,53027.29869288 2025-11-23,05:22:05.000,327,11161473,112885,0,1763875324,13881.84437911999,42.81845949000126,53027.34760272 2025-11-23,05:22:06.000,327,11161538,112605,0,1763875325,13881.80396125999,42.83255774999998,53027.36157696001 2025-11-23,05:22:07.000,327,11161491,112765,0,1763875326,13881.837642809995,42.80436123000254,53027.31266712001 2025-11-23,05:22:08.000,327,11161476,112965,0,1763875327,13881.756807089994,42.76911557999847,53027.28471864001 2025-11-23,05:22:09.000,327,11161479,112765,0,1763875328,13881.81069757,42.76911557999847,53027.26375728001 2025-11-23,05:22:10.000,327,11161534,112765,0,1763875329,13881.817433879994,42.76911557999847,53027.25677016 2025-11-23,05:22:11.000,327,11161537,112765,0,1763875330,13881.817433879994,42.76206644999911,53027.28471864001 2025-11-23,05:22:12.000,327,11161463,113045,0,1763875331,13881.82417018999,42.76206644999911,53027.24279592001 2025-11-23,05:22:13.000,327,11161490,112885,0,1763875332,13881.857851739995,42.719771670002956,53027.2358088 2025-11-23,05:22:14.000,327,11161495,112885,0,1763875333,13881.87132436,42.74091906000103,53027.2358088 2025-11-23,05:22:15.000,327,11161498,112765,0,1763875334,13881.878060669995,42.75501731999975,53027.21484744001 2025-11-23,05:22:16.000,327,11161510,112805,0,1763875335,13881.88479697999,42.74091906000103,53027.20786032 2025-11-23,05:22:17.000,327,11161487,112845,0,1763875336,13881.898269599995,42.719771670002956,53027.2008732 2025-11-23,05:22:18.000,327,11161517,112605,0,1763875337,13881.91174222,42.70567341000424,53027.22882168 2025-11-23,05:22:19.000,327,11161564,112845,0,1763875338,13881.88479697999,42.7127225400036,53027.221834560005 2025-11-23,05:22:20.000,327,11161534,112925,0,1763875339,13881.898269599995,42.7127225400036,53027.21484744001 2025-11-23,05:22:21.000,327,11161562,113165,0,1763875340,13881.938687459995,42.733869930001674,53027.22882168 2025-11-23,05:22:22.000,327,11161528,112845,0,1763875341,13881.958896389995,42.719771670002956,53027.2358088 2025-11-23,05:22:23.000,327,11161470,112445,0,1763875342,13881.979105319995,42.69862428000488,53027.25677016 2025-11-23,05:22:24.000,327,11161532,113045,0,1763875343,13881.958896389995,42.7127225400036,53027.21484744001 2025-11-23,05:22:25.000,327,11161490,112965,0,1763875344,13881.979105319995,42.719771670002956,53027.221834560005 2025-11-23,05:22:26.000,327,11161508,112765,0,1763875345,13881.97236901,42.677476889999525,53027.20786032 2025-11-23,05:22:27.000,327,11161554,112765,0,1763875346,13881.95216008,42.69157514999824,53027.2358088 2025-11-23,05:22:28.000,327,11161474,112805,0,1763875347,13882.01278687,42.7127225400036,53027.270744400004 2025-11-23,05:22:29.000,327,11161552,112805,0,1763875348,13881.98584162999,42.719771670002956,53027.19388608001 2025-11-23,05:22:30.000,327,11161466,112845,0,1763875349,13881.92521483999,42.69862428000488,53027.172924720006 2025-11-23,05:22:31.000,327,11161486,112965,0,1763875350,13881.93195115,42.726820800002315,53027.20786032 2025-11-23,05:22:32.000,327,11161537,113085,0,1763875351,13881.99257794,42.74796819000039,53027.221834560005 2025-11-23,05:22:33.000,327,11161530,112805,0,1763875352,13882.01278687,42.733869930001674,53027.2358088 2025-11-23,05:22:34.000,327,11161461,112925,0,1763875353,13881.98584162999,42.733869930001674,53027.2358088 2025-11-23,05:22:35.000,327,11161529,112445,0,1763875354,13881.979105319995,42.69862428000488,53027.21484744001 2025-11-23,05:22:36.000,327,11161462,113045,0,1763875355,13882.019523179995,42.7127225400036,53027.221834560005 2025-11-23,05:22:37.000,327,11161490,113005,0,1763875356,13881.97236901,42.733869930001674,53027.16593760001 2025-11-23,05:22:38.000,327,11161485,112565,0,1763875357,13882.019523179995,42.69157514999824,53027.18689896 2025-11-23,05:22:39.000,327,11161478,112685,0,1763875358,13882.00605055999,42.70567341000424,53027.17991184 2025-11-23,05:22:40.000,327,11161498,112765,0,1763875359,13881.979105319995,42.684526019998884,53027.151963360004 2025-11-23,05:22:41.000,327,11161497,112765,0,1763875360,13882.02625948999,42.66337863000081,53027.19388608001 2025-11-23,05:22:42.000,327,11161506,112925,0,1763875361,13882.019523179995,42.670427760000166,53027.2008732 2025-11-23,05:22:43.000,327,11161508,112925,0,1763875362,13882.0329958,42.69862428000488,53027.18689896 2025-11-23,05:22:44.000,327,11161508,112805,0,1763875363,13882.0329958,42.69862428000488,53027.151963360004 2025-11-23,05:22:45.000,327,11161558,112845,0,1763875364,13882.019523179995,42.69862428000488,53027.14497624001 2025-11-23,05:22:46.000,327,11161493,112925,0,1763875365,13882.059941039995,42.70567341000424,53027.131002 2025-11-23,05:22:47.000,327,11161557,112885,0,1763875366,13882.059941039995,42.677476889999525,53027.151963360004 2025-11-23,05:22:48.000,327,11161540,112805,0,1763875367,13882.06667734999,42.65632950000145,53027.131002 2025-11-23,05:22:49.000,327,11161481,112805,0,1763875368,13882.080149969996,42.66337863000081,53027.172924720006 2025-11-23,05:22:50.000,327,11161489,112845,0,1763875369,13882.13404045,42.64928037000209,53027.221834560005 2025-11-23,05:22:51.000,327,11161537,112805,0,1763875370,13882.100358899996,42.63518211000337,53027.172924720006 2025-11-23,05:22:52.000,327,11161532,112725,0,1763875371,13882.09362259,42.64928037000209,53027.11702776001 2025-11-23,05:22:53.000,327,11161563,112765,0,1763875372,13882.12730413999,42.62813298000401,53027.15895048 2025-11-23,05:22:54.000,327,11161559,112765,0,1763875373,13882.080149969996,42.62813298000401,53027.18689896 2025-11-23,05:22:55.000,327,11161529,112925,0,1763875374,13882.09362259,42.5999364599993,53027.17991184 2025-11-23,05:22:56.000,327,11161504,112765,0,1763875375,13882.11383152,42.5999364599993,53027.172924720006 2025-11-23,05:22:57.000,327,11161456,112605,0,1763875376,13882.140776759996,42.5646908100025,53027.172924720006 2025-11-23,05:22:58.000,327,11161585,112805,0,1763875377,13882.11383152,42.60698558999866,53027.172924720006 2025-11-23,05:22:59.000,327,11161580,112965,0,1763875378,13882.11383152,42.60698558999866,53027.172924720006 2025-11-23,05:23:00.000,327,11161542,112925,0,1763875379,13882.120567829996,42.58583820000058,53027.151963360004 2025-11-23,05:23:01.000,327,11161548,112965,0,1763875380,13882.17445831,42.5999364599993,53027.17991184 2025-11-23,05:23:02.000,327,11161549,112765,0,1763875381,13882.120567829996,42.557641680003144,53027.18689896 2025-11-23,05:23:03.000,327,11161504,113005,0,1763875382,13882.15424938,42.53649428999779,53027.22882168 2025-11-23,05:23:04.000,327,11161535,112845,0,1763875383,13882.187930929991,42.550592550003785,53027.17991184 2025-11-23,05:23:05.000,327,11161477,112885,0,1763875384,13882.13404045,42.58583820000058,53027.17991184 2025-11-23,05:23:06.000,327,11161568,112645,0,1763875385,13882.140776759996,42.57173994000186,53027.151963360004 2025-11-23,05:23:07.000,327,11161502,112925,0,1763875386,13882.208139859991,42.58583820000058,53027.15895048 2025-11-23,05:23:08.000,327,11161547,112605,0,1763875387,13882.208139859991,42.5999364599993,53027.24978304 2025-11-23,05:23:09.000,327,11161569,112845,0,1763875388,13882.160985689996,42.58583820000058,53027.16593760001 2025-11-23,05:23:10.000,327,11161496,113125,0,1763875389,13882.140776759996,42.5646908100025,53027.221834560005 2025-11-23,05:23:11.000,327,11161515,112885,0,1763875390,13882.140776759996,42.5646908100025,53027.15895048 2025-11-23,05:23:12.000,327,11161558,112845,0,1763875391,13882.167721999991,42.550592550003785,53027.20786032 2025-11-23,05:23:13.000,327,11161556,113125,0,1763875392,13882.15424938,42.557641680003144,53027.16593760001 2025-11-23,05:23:14.000,327,11161528,112845,0,1763875393,13882.147513069991,42.557641680003144,53027.16593760001 2025-11-23,05:23:15.000,327,11161531,113125,0,1763875394,13882.13404045,42.52239602999907,53027.19388608001 2025-11-23,05:23:16.000,327,11161540,112885,0,1763875395,13882.13404045,42.550592550003785,53027.19388608001 2025-11-23,05:23:17.000,327,11161480,112885,0,1763875396,13882.120567829996,42.508297770000354,53027.15895048 2025-11-23,05:23:18.000,327,11161510,112965,0,1763875397,13882.13404045,42.494199510001636,53027.15895048 2025-11-23,05:23:19.000,327,11161561,112965,0,1763875398,13882.12730413999,42.51534689999971,53027.172924720006 2025-11-23,05:23:20.000,327,11161480,112925,0,1763875399,13882.11383152,42.48010125000292,53027.14497624001 2025-11-23,05:23:21.000,327,11161532,112805,0,1763875400,13882.167721999991,42.444855599998846,53027.172924720006 2025-11-23,05:23:22.000,327,11161550,112765,0,1763875401,13882.140776759996,42.444855599998846,53027.172924720006 2025-11-23,05:23:23.000,327,11161559,113045,0,1763875402,13882.140776759996,42.444855599998846,53027.13798912 2025-11-23,05:23:24.000,327,11161573,113125,0,1763875403,13882.147513069991,42.451904729998205,53027.14497624001 2025-11-23,05:23:25.000,327,11161552,112685,0,1763875404,13882.15424938,42.4660029900042,53027.13798912 2025-11-23,05:23:26.000,327,11161557,112965,0,1763875405,13882.160985689996,42.42370821000077,53027.13798912 2025-11-23,05:23:27.000,327,11161491,112685,0,1763875406,13882.13404045,42.444855599998846,53027.09606640001 2025-11-23,05:23:28.000,327,11161477,112765,0,1763875407,13882.160985689996,42.444855599998846,53027.08907928 2025-11-23,05:23:29.000,327,11161550,112805,0,1763875408,13882.19466724,42.451904729998205,53027.131002 2025-11-23,05:23:30.000,327,11161486,112805,0,1763875409,13882.214876170001,42.45895386000484,53027.07510504001 2025-11-23,05:23:31.000,327,11161490,113005,0,1763875410,13882.187930929991,42.45895386000484,53027.07510504001 2025-11-23,05:23:32.000,327,11161495,112765,0,1763875411,13882.208139859991,42.42370821000077,53027.03318232 2025-11-23,05:23:33.000,327,11161508,112965,0,1763875412,13882.17445831,42.45895386000484,53027.07510504001 2025-11-23,05:23:34.000,327,11161516,112885,0,1763875413,13882.187930929991,42.43780646999949,53027.07510504001 2025-11-23,05:23:35.000,327,11161476,113045,0,1763875414,13882.187930929991,42.444855599998846,53027.09606640001 2025-11-23,05:23:36.000,327,11161486,112965,0,1763875415,13882.221612479996,42.444855599998846,53027.07510504001 2025-11-23,05:23:37.000,327,11161516,112805,0,1763875416,13882.228348789991,42.43780646999949,53027.09606640001 2025-11-23,05:23:38.000,327,11161528,112365,0,1763875417,13882.241821409996,42.43075734000013,53027.0611308 2025-11-23,05:23:39.000,327,11161565,112965,0,1763875418,13882.241821409996,42.43780646999949,53027.04016944 2025-11-23,05:23:40.000,327,11161457,112805,0,1763875419,13882.309184509992,42.48010125000292,53027.04016944 2025-11-23,05:23:41.000,327,11161508,112965,0,1763875420,13882.322657129997,42.45895386000484,53027.005233840006 2025-11-23,05:23:42.000,327,11161506,112845,0,1763875421,13882.342866059997,42.494199510001636,53027.04715656001 2025-11-23,05:23:43.000,327,11161488,113005,0,1763875422,13882.342866059997,42.4660029900042,53027.0611308 2025-11-23,05:23:44.000,327,11161618,112725,0,1763875423,13882.322657129997,42.47305212000356,53027.0611308 2025-11-23,05:23:45.000,327,11161539,112965,0,1763875424,13882.342866059997,42.451904729998205,53027.08209216 2025-11-23,05:23:46.000,327,11161541,112925,0,1763875425,13882.349602369992,42.451904729998205,53027.04715656001 2025-11-23,05:23:47.000,327,11161570,112805,0,1763875426,13882.336129750001,42.451904729998205,53027.02619520001 2025-11-23,05:23:48.000,327,11161551,112645,0,1763875427,13882.349602369992,42.444855599998846,53027.06811792 2025-11-23,05:23:49.000,327,11161573,112765,0,1763875428,13882.396756540002,42.41665908000141,53027.04715656001 2025-11-23,05:23:50.000,327,11161548,113045,0,1763875429,13882.430438089992,42.39551169000333,53027.04016944 2025-11-23,05:23:51.000,327,11161465,112925,0,1763875430,13882.423701779997,42.40256082000269,53027.04715656001 2025-11-23,05:23:52.000,327,11161587,113165,0,1763875431,13882.430438089992,42.39551169000333,53027.054143680005 2025-11-23,05:23:53.000,327,11161496,112965,0,1763875432,13882.430438089992,42.38846256000397,53026.99824672001 2025-11-23,05:23:54.000,327,11161509,112965,0,1763875433,13882.416965470002,42.37436429999798,53027.02619520001 2025-11-23,05:23:55.000,327,11161551,112845,0,1763875434,13882.430438089992,42.451904729998205,53027.005233840006 2025-11-23,05:23:56.000,327,11161553,112925,0,1763875435,13882.437174400002,42.41665908000141,53027.01920808 2025-11-23,05:23:57.000,327,11161577,112725,0,1763875436,13882.423701779997,42.41665908000141,53027.06811792 2025-11-23,05:23:58.000,327,11161543,113125,0,1763875437,13882.457383330002,42.43780646999949,53027.02619520001 2025-11-23,05:23:59.000,327,11161527,112965,0,1763875438,13882.470855949992,42.43780646999949,53027.01920808 2025-11-23,05:24:00.000,327,11161519,112645,0,1763875439,13882.457383330002,42.4660029900042,53027.0611308 2025-11-23,05:24:01.000,327,11161556,112965,0,1763875440,13882.450647019992,42.45895386000484,53027.0611308 2025-11-23,05:24:02.000,327,11161565,112885,0,1763875441,13882.484328569997,42.451904729998205,53027.06811792 2025-11-23,05:24:03.000,327,11161559,113005,0,1763875442,13882.497801190002,42.444855599998846,53027.07510504001 2025-11-23,05:24:04.000,327,11161461,112925,0,1763875443,13882.437174400002,42.48010125000292,53027.03318232 2025-11-23,05:24:05.000,327,11161487,112805,0,1763875444,13882.450647019992,42.43075734000013,53027.054143680005 2025-11-23,05:24:06.000,327,11161498,112525,0,1763875445,13882.484328569997,42.444855599998846,53027.06811792 2025-11-23,05:24:07.000,327,11161504,112605,0,1763875446,13882.491064879992,42.43075734000013,53027.03318232 2025-11-23,05:24:08.000,327,11161506,112765,0,1763875447,13882.484328569997,42.39551169000333,53027.02619520001 2025-11-23,05:24:09.000,327,11161578,113005,0,1763875448,13882.497801190002,42.40256082000269,53027.04715656001 2025-11-23,05:24:10.000,327,11161546,112805,0,1763875449,13882.531482739992,42.43075734000013,53027.11702776001 2025-11-23,05:24:11.000,327,11161481,112805,0,1763875450,13882.551691669993,42.40960995000205,53027.06811792 2025-11-23,05:24:12.000,327,11161585,113125,0,1763875451,13882.544955359997,42.39551169000333,53027.11702776001 2025-11-23,05:24:13.000,327,11161585,112925,0,1763875452,13882.491064879992,42.38141343000461,53027.08209216 2025-11-23,05:24:14.000,327,11161594,112765,0,1763875453,13882.524746429997,42.41665908000141,53027.04016944 2025-11-23,05:24:15.000,327,11161549,112885,0,1763875454,13882.518010120002,42.38846256000397,53027.08907928 2025-11-23,05:24:16.000,327,11161488,112885,0,1763875455,13882.558427980002,42.37436429999798,53027.09606640001 2025-11-23,05:24:17.000,327,11161583,113045,0,1763875456,13882.544955359997,42.43075734000013,53027.01920808 2025-11-23,05:24:18.000,327,11161503,112685,0,1763875457,13882.558427980002,42.43780646999949,53027.0611308 2025-11-23,05:24:19.000,327,11161534,112965,0,1763875458,13882.585373219998,42.42370821000077,53027.054143680005 2025-11-23,05:24:20.000,327,11161538,112765,0,1763875459,13882.612318459993,42.444855599998846,53027.08907928 2025-11-23,05:24:21.000,327,11161511,112765,0,1763875460,13882.565164289997,42.41665908000141,53027.054143680005 2025-11-23,05:24:22.000,327,11161563,112885,0,1763875461,13882.585373219998,42.41665908000141,53027.11004064 2025-11-23,05:24:23.000,327,11161576,112885,0,1763875462,13882.592109529993,42.41665908000141,53027.11702776001 2025-11-23,05:24:24.000,327,11161487,112845,0,1763875463,13882.585373219998,42.42370821000077,53027.07510504001 2025-11-23,05:24:25.000,327,11161571,112605,0,1763875464,13882.619054770003,42.43075734000013,53027.005233840006 2025-11-23,05:24:26.000,327,11161547,112725,0,1763875465,13882.598845840002,42.444855599998846,53027.06811792 2025-11-23,05:24:27.000,327,11161549,112645,0,1763875466,13882.619054770003,42.43780646999949,53026.99824672001 2025-11-23,05:24:28.000,327,11161532,112685,0,1763875467,13882.619054770003,42.444855599998846,53027.03318232 2025-11-23,05:24:29.000,327,11161551,112845,0,1763875468,13882.666208939998,42.444855599998846,53027.04715656001 2025-11-23,05:24:30.000,327,11161507,112765,0,1763875469,13882.713363109993,42.45895386000484,53027.03318232 2025-11-23,05:24:31.000,327,11161493,112965,0,1763875470,13882.706626799998,42.444855599998846,53027.04715656001 2025-11-23,05:24:32.000,327,11161595,112765,0,1763875471,13882.706626799998,42.45895386000484,53027.02619520001 2025-11-23,05:24:33.000,327,11161528,112205,0,1763875472,13882.706626799998,42.4660029900042,53027.08907928 2025-11-23,05:24:34.000,327,11161491,112925,0,1763875473,13882.760517279989,42.451904729998205,53027.0611308 2025-11-23,05:24:35.000,327,11161540,112965,0,1763875474,13882.767253589998,42.45895386000484,53027.07510504001 2025-11-23,05:24:36.000,327,11161501,112725,0,1763875475,13882.753780969993,42.48715038000228,53027.01920808 2025-11-23,05:24:37.000,327,11161505,113005,0,1763875476,13882.787462519998,42.4660029900042,53027.02619520001 2025-11-23,05:24:38.000,327,11161551,112725,0,1763875477,13882.807671449998,42.45895386000484,53027.04715656001 2025-11-23,05:24:39.000,327,11161485,112725,0,1763875478,13882.767253589998,42.43780646999949,53027.01920808 2025-11-23,05:24:40.000,327,11161479,112925,0,1763875479,13882.800935139989,42.45895386000484,53027.005233840006 2025-11-23,05:24:41.000,327,11161560,113125,0,1763875480,13882.827880379999,42.43780646999949,53027.005233840006 2025-11-23,05:24:42.000,327,11161597,112845,0,1763875481,13882.834616689994,42.43075734000013,53027.01920808 2025-11-23,05:24:43.000,327,11161492,112805,0,1763875482,13882.827880379999,42.43780646999949,53027.01920808 2025-11-23,05:24:44.000,327,11161510,112925,0,1763875483,13882.814407759994,42.41665908000141,53026.94933688001 2025-11-23,05:24:45.000,327,11161574,113165,0,1763875484,13882.814407759994,42.43780646999949,53027.005233840006 2025-11-23,05:24:46.000,327,11161565,113125,0,1763875485,13882.787462519998,42.40256082000269,53027.03318232 2025-11-23,05:24:47.000,327,11161509,112685,0,1763875486,13882.827880379999,42.39551169000333,53026.956324000006 2025-11-23,05:24:48.000,327,11161516,113125,0,1763875487,13882.841352999989,42.40960995000205,53027.04715656001 2025-11-23,05:24:49.000,327,11161489,112525,0,1763875488,13882.821144069989,42.40960995000205,53027.054143680005 2025-11-23,05:24:50.000,327,11161475,112925,0,1763875489,13882.787462519998,42.39551169000333,53027.03318232 2025-11-23,05:24:51.000,327,11161497,112925,0,1763875490,13882.861561929989,42.37436429999798,53027.005233840006 2025-11-23,05:24:52.000,327,11161541,112725,0,1763875491,13882.875034549994,42.37436429999798,53026.97029824 2025-11-23,05:24:53.000,327,11161560,113125,0,1763875492,13882.854825619994,42.3532169099999,53027.005233840006 2025-11-23,05:24:54.000,327,11161503,112965,0,1763875493,13882.827880379999,42.36731516999862,53026.984272480004 2025-11-23,05:24:55.000,327,11161480,112805,0,1763875494,13882.888507169999,42.310922130003746,53027.02619520001 2025-11-23,05:24:56.000,327,11161546,112645,0,1763875495,13882.848089309999,42.30387300000439,53027.03318232 2025-11-23,05:24:57.000,327,11161543,112765,0,1763875496,13882.861561929989,42.268627350000315,53026.9912596 2025-11-23,05:24:58.000,327,11161562,112725,0,1763875497,13882.895243479994,42.261578220000956,53027.03318232 2025-11-23,05:24:59.000,327,11161561,112845,0,1763875498,13882.861561929989,42.261578220000956,53026.97029824 2025-11-23,05:25:00.000,327,11161571,112645,0,1763875499,13882.895243479994,42.24747996000224,53027.005233840006 2025-11-23,05:25:01.000,327,11161530,112965,0,1763875500,13882.868298239999,42.20518517999881,53027.02619520001 2025-11-23,05:25:02.000,327,11161535,112845,0,1763875501,13882.807671449998,42.19813604999945,53026.956324000006 2025-11-23,05:25:03.000,327,11161511,112925,0,1763875502,13882.827880379999,42.18403779000073,53026.956324000006 2025-11-23,05:25:04.000,327,11161578,112965,0,1763875503,13882.841352999989,42.20518517999881,53026.984272480004 2025-11-23,05:25:05.000,327,11161557,112805,0,1763875504,13882.861561929989,42.19813604999945,53026.984272480004 2025-11-23,05:25:06.000,327,11161548,112765,0,1763875505,13882.848089309999,42.17698866000137,53026.956324000006 2025-11-23,05:25:07.000,327,11161539,112765,0,1763875506,13882.895243479994,42.16993953000201,53026.9912596 2025-11-23,05:25:08.000,327,11161481,113045,0,1763875507,13882.821144069989,42.19108692000009,53026.94933688001 2025-11-23,05:25:09.000,327,11161540,113245,0,1763875508,13882.875034549994,42.17698866000137,53026.935362640004 2025-11-23,05:25:10.000,327,11161555,112725,0,1763875509,13882.895243479994,42.19108692000009,53026.96331112 2025-11-23,05:25:11.000,327,11161463,112605,0,1763875510,13882.861561929989,42.17698866000137,53026.91440128 2025-11-23,05:25:12.000,327,11161543,112645,0,1763875511,13882.848089309999,42.17698866000137,53026.97029824 2025-11-23,05:25:13.000,327,11161468,112685,0,1763875512,13882.895243479994,42.18403779000073,53026.956324000006 2025-11-23,05:25:14.000,327,11161480,112845,0,1763875513,13882.848089309999,42.17698866000137,53026.91440128 2025-11-23,05:25:15.000,327,11161500,112765,0,1763875514,13882.888507169999,42.17698866000137,53026.9213884 2025-11-23,05:25:16.000,327,11161464,112845,0,1763875515,13882.868298239999,42.19813604999945,53026.92837552001 2025-11-23,05:25:17.000,327,11161523,113125,0,1763875516,13882.861561929989,42.19813604999945,53026.94234976 2025-11-23,05:25:18.000,327,11161542,112965,0,1763875517,13882.848089309999,42.16993953000201,53026.94234976 2025-11-23,05:25:19.000,327,11161489,112645,0,1763875518,13882.895243479994,42.141743010004575,53026.92837552001 2025-11-23,05:25:20.000,327,11161465,112445,0,1763875519,13882.848089309999,42.16993953000201,53026.91440128 2025-11-23,05:25:21.000,327,11161556,112845,0,1763875520,13882.854825619994,42.16289040000265,53026.956324000006 2025-11-23,05:25:22.000,327,11161511,113125,0,1763875521,13882.915452409994,42.15584127000329,53026.97029824 2025-11-23,05:25:23.000,327,11161600,112765,0,1763875522,13882.888507169999,42.15584127000329,53026.935362640004 2025-11-23,05:25:24.000,327,11161533,112525,0,1763875523,13882.827880379999,42.148792140003934,53026.86549144 2025-11-23,05:25:25.000,327,11161521,112965,0,1763875524,13882.888507169999,42.141743010004575,53026.886452800005 2025-11-23,05:25:26.000,327,11161557,112965,0,1763875525,13882.875034549994,42.12764474999858,53026.91440128 2025-11-23,05:25:27.000,327,11161568,112765,0,1763875526,13882.868298239999,42.16289040000265,53026.91440128 2025-11-23,05:25:28.000,327,11161491,112805,0,1763875527,13882.821144069989,42.148792140003934,53026.91440128 2025-11-23,05:25:29.000,327,11161511,112805,0,1763875528,13882.875034549994,42.148792140003934,53026.87946568001 2025-11-23,05:25:30.000,327,11161543,112685,0,1763875529,13882.848089309999,42.18403779000073,53026.956324000006 2025-11-23,05:25:31.000,327,11161552,112925,0,1763875530,13882.841352999989,42.16289040000265,53026.92837552001 2025-11-23,05:25:32.000,327,11161522,112725,0,1763875531,13882.841352999989,42.148792140003934,53026.90741416001 2025-11-23,05:25:33.000,327,11161576,112525,0,1763875532,13882.821144069989,42.13469387999794,53026.96331112 2025-11-23,05:25:34.000,327,11161536,112765,0,1763875533,13882.868298239999,42.16993953000201,53026.935362640004 2025-11-23,05:25:35.000,327,11161515,113085,0,1763875534,13882.834616689994,42.15584127000329,53026.90042704 2025-11-23,05:25:36.000,327,11161521,112925,0,1763875535,13882.848089309999,42.16289040000265,53026.90042704 2025-11-23,05:25:37.000,327,11161566,112885,0,1763875536,13882.814407759994,42.148792140003934,53026.9213884 2025-11-23,05:25:38.000,327,11161584,112685,0,1763875537,13882.794198829994,42.141743010004575,53026.94933688001 2025-11-23,05:25:39.000,327,11161502,112765,0,1763875538,13882.821144069989,42.148792140003934,53026.87247856 2025-11-23,05:25:40.000,327,11161559,112965,0,1763875539,13882.848089309999,42.15584127000329,53026.90741416001 2025-11-23,05:25:41.000,327,11161584,112805,0,1763875540,13882.827880379999,42.141743010004575,53026.956324000006 2025-11-23,05:25:42.000,327,11161490,112925,0,1763875541,13882.861561929989,42.12764474999858,53026.935362640004 2025-11-23,05:25:43.000,327,11161563,112765,0,1763875542,13882.861561929989,42.148792140003934,53026.90042704 2025-11-23,05:25:44.000,327,11161484,112925,0,1763875543,13882.854825619994,42.1064973600005,53026.94933688001 2025-11-23,05:25:45.000,327,11161495,112485,0,1763875544,13882.875034549994,42.07125171000371,53026.90741416001 2025-11-23,05:25:46.000,327,11161517,112645,0,1763875545,13882.868298239999,42.01485867000156,53026.89343992 2025-11-23,05:25:47.000,327,11161527,112965,0,1763875546,13882.848089309999,42.05715344999771,53026.89343992 2025-11-23,05:25:48.000,327,11161524,112845,0,1763875547,13882.881770859989,42.01485867000156,53026.886452800005 2025-11-23,05:25:49.000,327,11161545,112765,0,1763875548,13882.834616689994,42.043055189998995,53026.85850432001 2025-11-23,05:25:50.000,327,11161522,112605,0,1763875549,13882.841352999989,42.0078095400022,53026.87946568001 2025-11-23,05:25:51.000,327,11161532,112965,0,1763875550,13882.854825619994,42.036006059999636,53026.87247856 2025-11-23,05:25:52.000,327,11161491,112885,0,1763875551,13882.814407759994,42.02895693000028,53026.80959448001 2025-11-23,05:25:53.000,327,11161582,112765,0,1763875552,13882.861561929989,42.00076041000284,53026.85850432001 2025-11-23,05:25:54.000,327,11161548,112685,0,1763875553,13882.868298239999,42.00076041000284,53026.87247856 2025-11-23,05:25:55.000,327,11161473,112605,0,1763875554,13882.841352999989,42.01485867000156,53026.816581600004 2025-11-23,05:25:56.000,327,11161544,112685,0,1763875555,13882.854825619994,42.036006059999636,53026.87247856 2025-11-23,05:25:57.000,327,11161569,112965,0,1763875556,13882.848089309999,42.02895693000028,53026.85850432001 2025-11-23,05:25:58.000,327,11161495,113125,0,1763875557,13882.827880379999,42.02190780000092,53026.837542960006 2025-11-23,05:25:59.000,327,11161570,112805,0,1763875558,13882.848089309999,42.0078095400022,53026.886452800005 2025-11-23,05:26:00.000,327,11161510,112765,0,1763875559,13882.888507169999,42.02190780000092,53026.91440128 2025-11-23,05:26:01.000,327,11161458,113085,0,1763875560,13882.854825619994,41.98666215000412,53026.8515172 2025-11-23,05:26:02.000,327,11161557,112845,0,1763875561,13882.861561929989,42.00076041000284,53026.86549144 2025-11-23,05:26:03.000,327,11161535,112725,0,1763875562,13882.861561929989,42.00076041000284,53026.8515172 2025-11-23,05:26:04.000,327,11161555,112965,0,1763875563,13882.841352999989,42.02895693000028,53026.87946568001 2025-11-23,05:26:05.000,327,11161481,112885,0,1763875564,13882.841352999989,42.036006059999636,53026.87247856 2025-11-23,05:26:06.000,327,11161556,112845,0,1763875565,13882.848089309999,42.02190780000092,53026.89343992 2025-11-23,05:26:07.000,327,11161488,112925,0,1763875566,13882.821144069989,42.05715344999771,53026.87946568001 2025-11-23,05:26:08.000,327,11161550,112925,0,1763875567,13882.854825619994,42.06420258000435,53026.87946568001 2025-11-23,05:26:09.000,327,11161527,112845,0,1763875568,13882.854825619994,42.06420258000435,53026.85850432001 2025-11-23,05:26:10.000,327,11161516,112845,0,1763875569,13882.814407759994,42.043055189998995,53026.89343992 2025-11-23,05:26:11.000,327,11161567,112725,0,1763875570,13882.821144069989,42.099448230001144,53026.935362640004 2025-11-23,05:26:12.000,327,11161536,112965,0,1763875571,13882.834616689994,42.06420258000435,53026.87946568001 2025-11-23,05:26:13.000,327,11161494,112845,0,1763875572,13882.827880379999,42.12059561999922,53026.87247856 2025-11-23,05:26:14.000,327,11161528,112645,0,1763875573,13882.834616689994,42.12764474999858,53026.87247856 2025-11-23,05:26:15.000,327,11161566,112805,0,1763875574,13882.827880379999,42.148792140003934,53026.9213884 2025-11-23,05:26:16.000,327,11161500,112685,0,1763875575,13882.827880379999,42.141743010004575,53026.89343992 2025-11-23,05:26:17.000,327,11161554,112885,0,1763875576,13882.888507169999,42.15584127000329,53026.91440128 2025-11-23,05:26:18.000,327,11161565,112885,0,1763875577,13882.848089309999,42.15584127000329,53026.89343992 2025-11-23,05:26:19.000,327,11161485,112885,0,1763875578,13882.834616689994,42.15584127000329,53026.91440128 2025-11-23,05:26:20.000,327,11161564,112605,0,1763875579,13882.888507169999,42.13469387999794,53026.90741416001 2025-11-23,05:26:21.000,327,11161539,112725,0,1763875580,13882.821144069989,42.16993953000201,53026.87946568001 2025-11-23,05:26:22.000,327,11161519,112925,0,1763875581,13882.848089309999,42.18403779000073,53026.886452800005 2025-11-23,05:26:23.000,327,11161551,112925,0,1763875582,13882.861561929989,42.19108692000009,53026.886452800005 2025-11-23,05:26:24.000,327,11161531,112605,0,1763875583,13882.92218871999,42.212234309998166,53026.90741416001 2025-11-23,05:26:25.000,327,11161535,112885,0,1763875584,13882.888507169999,42.2545290900016,53026.90741416001 2025-11-23,05:26:26.000,327,11161551,112965,0,1763875585,13882.90197978999,42.23338170000352,53026.94234976 2025-11-23,05:26:27.000,327,11161499,113205,0,1763875586,13882.834616689994,42.2192834400048,53026.86549144 2025-11-23,05:26:28.000,327,11161505,113005,0,1763875587,13882.90197978999,42.2545290900016,53026.90042704 2025-11-23,05:26:29.000,327,11161542,112965,0,1763875588,13882.92218871999,42.212234309998166,53026.935362640004 2025-11-23,05:26:30.000,327,11161481,112805,0,1763875589,13882.928925029999,42.22633257000416,53026.91440128 2025-11-23,05:26:31.000,327,11161495,112765,0,1763875590,13882.895243479994,42.261578220000956,53026.92837552001 2025-11-23,05:26:32.000,327,11161554,113085,0,1763875591,13882.928925029999,42.29682386999775,53026.956324000006 2025-11-23,05:26:33.000,327,11161507,112605,0,1763875592,13882.92218871999,42.268627350000315,53026.97029824 2025-11-23,05:26:34.000,327,11161504,112885,0,1763875593,13882.868298239999,42.2545290900016,53026.97728536001 2025-11-23,05:26:35.000,327,11161559,112965,0,1763875594,13882.935661339994,42.29682386999775,53026.9912596 2025-11-23,05:26:36.000,327,11161506,112805,0,1763875595,13882.868298239999,42.325020390002464,53026.9912596 2025-11-23,05:26:37.000,327,11161514,112845,0,1763875596,13882.895243479994,42.310922130003746,53026.9912596 2025-11-23,05:26:38.000,327,11161597,112765,0,1763875597,13882.928925029999,42.317971260003105,53026.97029824 2025-11-23,05:26:39.000,327,11161511,113045,0,1763875598,13882.908716099999,42.30387300000439,53026.90741416001 2025-11-23,05:26:40.000,327,11161554,112925,0,1763875599,13882.928925029999,42.33206952000182,53026.96331112 2025-11-23,05:26:41.000,327,11161578,113445,0,1763875600,13882.94239764999,42.33911865000118,53026.99824672001 2025-11-23,05:26:42.000,327,11161508,112805,0,1763875601,13882.908716099999,42.325020390002464,53026.97029824 2025-11-23,05:26:43.000,327,11161601,112445,0,1763875602,13882.908716099999,42.37436429999798,53026.984272480004 2025-11-23,05:26:44.000,327,11161498,112885,0,1763875603,13882.90197978999,42.36731516999862,53026.956324000006 2025-11-23,05:26:45.000,327,11161491,112885,0,1763875604,13882.881770859989,42.325020390002464,53026.94234976 2025-11-23,05:26:46.000,327,11161552,113005,0,1763875605,13882.908716099999,42.34616778000054,53026.984272480004 2025-11-23,05:26:47.000,327,11161569,112885,0,1763875606,13882.928925029999,42.33911865000118,53026.984272480004 2025-11-23,05:26:48.000,327,11161535,113085,0,1763875607,13882.881770859989,42.317971260003105,53026.984272480004 2025-11-23,05:26:49.000,327,11161562,113005,0,1763875608,13882.915452409994,42.310922130003746,53026.99824672001 2025-11-23,05:26:50.000,327,11161544,112845,0,1763875609,13882.908716099999,42.30387300000439,53026.99824672001 2025-11-23,05:26:51.000,327,11161503,112885,0,1763875610,13882.881770859989,42.282725609999034,53027.005233840006 2025-11-23,05:26:52.000,327,11161569,112925,0,1763875611,13882.915452409994,42.310922130003746,53027.01222096 2025-11-23,05:26:53.000,327,11161569,112965,0,1763875612,13882.888507169999,42.317971260003105,53026.956324000006 2025-11-23,05:26:54.000,327,11161531,112525,0,1763875613,13882.868298239999,42.2545290900016,53026.91440128 2025-11-23,05:26:55.000,327,11161526,112765,0,1763875614,13882.915452409994,42.275676479999674,53026.956324000006 2025-11-23,05:26:56.000,327,11161464,112765,0,1763875615,13882.92218871999,42.275676479999674,53026.97029824 2025-11-23,05:26:57.000,327,11161500,112845,0,1763875616,13882.90197978999,42.261578220000956,53027.01222096 2025-11-23,05:26:58.000,327,11161554,112445,0,1763875617,13882.949133959999,42.275676479999674,53026.99824672001 2025-11-23,05:26:59.000,327,11161532,112885,0,1763875618,13882.94239764999,42.261578220000956,53026.97728536001 2025-11-23,05:27:00.000,327,11161528,112685,0,1763875619,13882.976079199994,42.282725609999034,53026.956324000006 2025-11-23,05:27:01.000,327,11161597,113165,0,1763875620,13882.98955182,42.2545290900016,53026.99824672001 2025-11-23,05:27:02.000,327,11161502,112925,0,1763875621,13882.955870269994,42.275676479999674,53026.9912596 2025-11-23,05:27:03.000,327,11161522,112965,0,1763875622,13882.949133959999,42.28977473999839,53026.94234976 2025-11-23,05:27:04.000,327,11161618,112845,0,1763875623,13882.96934289,42.282725609999034,53026.9912596 2025-11-23,05:27:05.000,327,11161493,112805,0,1763875624,13882.94239764999,42.30387300000439,53027.04016944 2025-11-23,05:27:06.000,327,11161571,112685,0,1763875625,13882.98281550999,42.325020390002464,53026.97728536001 2025-11-23,05:27:07.000,327,11161581,112965,0,1763875626,13882.94239764999,42.28977473999839,53026.96331112 2025-11-23,05:27:08.000,327,11161501,112805,0,1763875627,13882.895243479994,42.325020390002464,53026.94933688001 2025-11-23,05:27:09.000,327,11161592,113005,0,1763875628,13882.96260657999,42.317971260003105,53026.984272480004 2025-11-23,05:27:10.000,327,11161574,112685,0,1763875629,13882.935661339994,42.28977473999839,53026.984272480004 2025-11-23,05:27:11.000,327,11161533,112685,0,1763875630,13882.949133959999,42.325020390002464,53027.01222096 2025-11-23,05:27:12.000,327,11161557,113045,0,1763875631,13882.976079199994,42.3532169099999,53027.01920808 2025-11-23,05:27:13.000,327,11161528,112885,0,1763875632,13883.056914919995,42.317971260003105,53026.97728536001 2025-11-23,05:27:14.000,327,11161569,112805,0,1763875633,13883.05017861,42.33206952000182,53026.97728536001 2025-11-23,05:27:15.000,327,11161545,112525,0,1763875634,13883.04344229999,42.34616778000054,53026.956324000006 2025-11-23,05:27:16.000,327,11161521,112845,0,1763875635,13883.056914919995,42.317971260003105,53026.94933688001 2025-11-23,05:27:17.000,327,11161485,112685,0,1763875636,13883.07038754,42.38141343000461,53027.02619520001 2025-11-23,05:27:18.000,327,11161541,112765,0,1763875637,13883.10406908999,42.36731516999862,53027.005233840006 2025-11-23,05:27:19.000,327,11161589,112805,0,1763875638,13883.08386015999,42.38846256000397,53026.9912596 2025-11-23,05:27:20.000,327,11161574,113005,0,1763875639,13883.137750639995,42.40960995000205,53026.96331112 2025-11-23,05:27:21.000,327,11161530,112925,0,1763875640,13883.12427801999,42.38846256000397,53026.956324000006 2025-11-23,05:27:22.000,327,11161523,112845,0,1763875641,13883.15122326,42.43780646999949,53026.99824672001 2025-11-23,05:27:23.000,327,11161558,113205,0,1763875642,13883.20511373999,42.41665908000141,53026.96331112 2025-11-23,05:27:24.000,327,11161516,113045,0,1763875643,13883.21185005,42.40960995000205,53027.005233840006 2025-11-23,05:27:25.000,327,11161480,112965,0,1763875644,13883.22532266999,42.40256082000269,53027.005233840006 2025-11-23,05:27:26.000,327,11161501,112685,0,1763875645,13883.25226791,42.41665908000141,53026.984272480004 2025-11-23,05:27:27.000,327,11161528,113205,0,1763875646,13883.24553159999,42.41665908000141,53026.984272480004 2025-11-23,05:27:28.000,327,11161544,112925,0,1763875647,13883.23205898,42.38846256000397,53026.9912596 2025-11-23,05:27:29.000,327,11161568,112645,0,1763875648,13883.279213149995,42.39551169000333,53027.01920808 2025-11-23,05:27:30.000,327,11161580,112605,0,1763875649,13883.23205898,42.36026603999926,53026.9912596 2025-11-23,05:27:31.000,327,11161506,112765,0,1763875650,13883.30615838999,42.43075734000013,53026.984272480004 2025-11-23,05:27:32.000,327,11161549,112805,0,1763875651,13883.26574052999,42.43075734000013,53026.9912596 2025-11-23,05:27:33.000,327,11161496,112965,0,1763875652,13883.27247684,42.43075734000013,53026.9912596 2025-11-23,05:27:34.000,327,11161568,112685,0,1763875653,13883.3128947,42.451904729998205,53027.06811792 2025-11-23,05:27:35.000,327,11161565,112805,0,1763875654,13883.30615838999,42.43780646999949,53027.04715656001 2025-11-23,05:27:36.000,327,11161506,112725,0,1763875655,13883.319631009996,42.451904729998205,53027.01920808 2025-11-23,05:27:37.000,327,11161583,113005,0,1763875656,13883.34657624999,42.47305212000356,53026.9912596 2025-11-23,05:27:38.000,327,11161557,112765,0,1763875657,13883.319631009996,42.45895386000484,53027.01222096 2025-11-23,05:27:39.000,327,11161568,112965,0,1763875658,13883.33310363,42.48010125000292,53027.02619520001 2025-11-23,05:27:40.000,327,11161527,112805,0,1763875659,13883.34657624999,42.45895386000484,53027.07510504001 2025-11-23,05:27:41.000,327,11161577,112765,0,1763875660,13883.360048869996,42.4660029900042,53027.06811792 2025-11-23,05:27:42.000,327,11161561,113085,0,1763875661,13883.35331256,42.45895386000484,53027.124014880006 2025-11-23,05:27:43.000,327,11161486,112765,0,1763875662,13883.380257799996,42.501248640000995,53027.08907928 2025-11-23,05:27:44.000,327,11161575,112885,0,1763875663,13883.380257799996,42.48715038000228,53027.07510504001 2025-11-23,05:27:45.000,327,11161561,112765,0,1763875664,13883.37352149,42.48715038000228,53027.08907928 2025-11-23,05:27:46.000,327,11161505,113005,0,1763875665,13883.41393935,42.494199510001636,53027.04016944 2025-11-23,05:27:47.000,327,11161586,112685,0,1763875666,13883.400466729996,42.508297770000354,53027.054143680005 2025-11-23,05:27:48.000,327,11161527,112765,0,1763875667,13883.380257799996,42.4660029900042,53027.02619520001 2025-11-23,05:27:49.000,327,11161572,112805,0,1763875668,13883.386994109991,42.508297770000354,53027.08907928 2025-11-23,05:27:50.000,327,11161549,112885,0,1763875669,13883.420675659996,42.501248640000995,53027.11702776001 2025-11-23,05:27:51.000,327,11161585,112685,0,1763875670,13883.481302449996,42.48715038000228,53027.06811792 2025-11-23,05:27:52.000,327,11161603,113125,0,1763875671,13883.461093519996,42.48010125000292,53027.04016944 2025-11-23,05:27:53.000,327,11161499,112805,0,1763875672,13883.447620899991,42.47305212000356,53027.07510504001 2025-11-23,05:27:54.000,327,11161497,112685,0,1763875673,13883.447620899991,42.47305212000356,53027.08209216 2025-11-23,05:27:55.000,327,11161555,112885,0,1763875674,13883.514984000001,42.444855599998846,53027.11702776001 2025-11-23,05:27:56.000,327,11161511,112885,0,1763875675,13883.467829829991,42.41665908000141,53027.07510504001 2025-11-23,05:27:57.000,327,11161497,112605,0,1763875676,13883.508247689992,42.41665908000141,53027.131002 2025-11-23,05:27:58.000,327,11161601,112765,0,1763875677,13883.481302449996,42.43780646999949,53027.11702776001 2025-11-23,05:27:59.000,327,11161524,112765,0,1763875678,13883.474566140001,42.444855599998846,53027.103053520004 2025-11-23,05:28:00.000,327,11161475,112765,0,1763875679,13883.474566140001,42.43780646999949,53027.07510504001 2025-11-23,05:28:01.000,327,11161559,112765,0,1763875680,13883.461093519996,42.43075734000013,53027.131002 2025-11-23,05:28:02.000,327,11161523,112885,0,1763875681,13883.501511379996,42.444855599998846,53027.08907928 2025-11-23,05:28:03.000,327,11161588,112885,0,1763875682,13883.494775070001,42.4660029900042,53027.08209216 2025-11-23,05:28:04.000,327,11161536,112885,0,1763875683,13883.474566140001,42.4660029900042,53027.124014880006 2025-11-23,05:28:05.000,327,11161534,112645,0,1763875684,13883.494775070001,42.4660029900042,53027.11702776001 2025-11-23,05:28:06.000,327,11161520,112885,0,1763875685,13883.447620899991,42.501248640000995,53027.06811792 2025-11-23,05:28:07.000,327,11161509,113125,0,1763875686,13883.481302449996,42.47305212000356,53027.11702776001 2025-11-23,05:28:08.000,327,11161555,112805,0,1763875687,13883.521720309996,42.451904729998205,53027.09606640001 2025-11-23,05:28:09.000,327,11161549,112605,0,1763875688,13883.461093519996,42.444855599998846,53027.09606640001 2025-11-23,05:28:10.000,327,11161514,112885,0,1763875689,13883.454357210001,42.43075734000013,53027.08907928 2025-11-23,05:28:11.000,327,11161559,112565,0,1763875690,13883.521720309996,42.43075734000013,53027.0611308 2025-11-23,05:28:12.000,327,11161549,112965,0,1763875691,13883.461093519996,42.42370821000077,53027.11004064 2025-11-23,05:28:13.000,327,11161493,112965,0,1763875692,13883.494775070001,42.43780646999949,53027.124014880006 2025-11-23,05:28:14.000,327,11161565,113045,0,1763875693,13883.528456619992,42.43075734000013,53027.103053520004 2025-11-23,05:28:15.000,327,11161558,112765,0,1763875694,13883.508247689992,42.40256082000269,53027.14497624001 2025-11-23,05:28:16.000,327,11161540,112845,0,1763875695,13883.501511379996,42.38846256000397,53027.04016944 2025-11-23,05:28:17.000,327,11161581,113125,0,1763875696,13883.521720309996,42.451904729998205,53027.04715656001 2025-11-23,05:28:18.000,327,11161534,112965,0,1763875697,13883.541929239997,42.444855599998846,53027.06811792 2025-11-23,05:28:19.000,327,11161569,112805,0,1763875698,13883.582347099997,42.39551169000333,53027.03318232 2025-11-23,05:28:20.000,327,11161487,112845,0,1763875699,13883.521720309996,42.42370821000077,53027.054143680005 2025-11-23,05:28:21.000,327,11161511,112965,0,1763875700,13883.582347099997,42.40960995000205,53027.06811792 2025-11-23,05:28:22.000,327,11161534,113005,0,1763875701,13883.535192930001,42.42370821000077,53027.054143680005 2025-11-23,05:28:23.000,327,11161522,112925,0,1763875702,13883.555401860001,42.42370821000077,53027.0611308 2025-11-23,05:28:24.000,327,11161520,112685,0,1763875703,13883.535192930001,42.43780646999949,53027.08907928 2025-11-23,05:28:25.000,327,11161571,112805,0,1763875704,13883.541929239997,42.40960995000205,53027.06811792 2025-11-23,05:28:26.000,327,11161507,113125,0,1763875705,13883.541929239997,42.40256082000269,53027.0611308 2025-11-23,05:28:27.000,327,11161593,112805,0,1763875706,13883.535192930001,42.43075734000013,53027.04715656001 2025-11-23,05:28:28.000,327,11161586,112645,0,1763875707,13883.541929239997,42.43075734000013,53027.06811792 2025-11-23,05:28:29.000,327,11161601,112845,0,1763875708,13883.548665549992,42.41665908000141,53027.08209216 2025-11-23,05:28:30.000,327,11161524,112525,0,1763875709,13883.528456619992,42.42370821000077,53027.054143680005 2025-11-23,05:28:31.000,327,11161589,112845,0,1763875710,13883.562138169997,42.41665908000141,53027.07510504001 2025-11-23,05:28:32.000,327,11161533,112805,0,1763875711,13883.548665549992,42.39551169000333,53026.9912596 2025-11-23,05:28:33.000,327,11161485,112685,0,1763875712,13883.562138169997,42.38846256000397,53027.02619520001 2025-11-23,05:28:34.000,327,11161542,112965,0,1763875713,13883.514984000001,42.39551169000333,53027.04715656001 2025-11-23,05:28:35.000,327,11161523,112885,0,1763875714,13883.535192930001,42.38846256000397,53027.04715656001 2025-11-23,05:28:36.000,327,11161567,113005,0,1763875715,13883.514984000001,42.37436429999798,53027.0611308 2025-11-23,05:28:37.000,327,11161619,112845,0,1763875716,13883.575610790002,42.37436429999798,53027.03318232 2025-11-23,05:28:38.000,327,11161509,112805,0,1763875717,13883.514984000001,42.40960995000205,53027.04016944 2025-11-23,05:28:39.000,327,11161620,112845,0,1763875718,13883.535192930001,42.39551169000333,53027.03318232 2025-11-23,05:28:40.000,327,11161530,112805,0,1763875719,13883.555401860001,42.36731516999862,53027.02619520001 2025-11-23,05:28:41.000,327,11161530,112965,0,1763875720,13883.508247689992,42.38846256000397,53027.02619520001 2025-11-23,05:28:42.000,327,11161581,112925,0,1763875721,13883.434148280001,42.38846256000397,53027.04715656001 2025-11-23,05:28:43.000,327,11161583,112965,0,1763875722,13883.501511379996,42.38141343000461,53027.02619520001 2025-11-23,05:28:44.000,327,11161578,112925,0,1763875723,13883.481302449996,42.36026603999926,53027.0611308 2025-11-23,05:28:45.000,327,11161585,113125,0,1763875724,13883.440884589996,42.38141343000461,53027.04715656001 2025-11-23,05:28:46.000,327,11161517,112645,0,1763875725,13883.481302449996,42.38846256000397,53027.0611308 2025-11-23,05:28:47.000,327,11161531,112805,0,1763875726,13883.481302449996,42.40960995000205,53027.06811792 2025-11-23,05:28:48.000,327,11161571,112885,0,1763875727,13883.521720309996,42.38846256000397,53027.103053520004 2025-11-23,05:28:49.000,327,11161518,112765,0,1763875728,13883.474566140001,42.40256082000269,53027.07510504001 2025-11-23,05:28:50.000,327,11161512,112445,0,1763875729,13883.474566140001,42.36731516999862,53027.08209216 2025-11-23,05:28:51.000,327,11161544,112965,0,1763875730,13883.501511379996,42.41665908000141,53027.07510504001 2025-11-23,05:28:52.000,327,11161585,112845,0,1763875731,13883.467829829991,42.38846256000397,53027.08907928 2025-11-23,05:28:53.000,327,11161575,112885,0,1763875732,13883.461093519996,42.40256082000269,53027.04016944 2025-11-23,05:28:54.000,327,11161586,112965,0,1763875733,13883.481302449996,42.38141343000461,53027.054143680005 2025-11-23,05:28:55.000,327,11161579,112725,0,1763875734,13883.474566140001,42.40960995000205,53027.07510504001 2025-11-23,05:28:56.000,327,11161601,112725,0,1763875735,13883.521720309996,42.39551169000333,53027.08907928 2025-11-23,05:28:57.000,327,11161572,112605,0,1763875736,13883.521720309996,42.39551169000333,53027.03318232 2025-11-23,05:28:58.000,327,11161598,112805,0,1763875737,13883.488038759991,42.41665908000141,53027.07510504001 2025-11-23,05:28:59.000,327,11161526,113005,0,1763875738,13883.494775070001,42.40256082000269,53027.04016944 2025-11-23,05:29:00.000,327,11161543,112885,0,1763875739,13883.474566140001,42.444855599998846,53027.01222096 2025-11-23,05:29:01.000,327,11161578,112685,0,1763875740,13883.528456619992,42.43780646999949,53027.04016944 2025-11-23,05:29:02.000,327,11161579,112765,0,1763875741,13883.535192930001,42.43780646999949,53027.0611308 2025-11-23,05:29:03.000,327,11161588,112765,0,1763875742,13883.528456619992,42.43780646999949,53027.04715656001 2025-11-23,05:29:04.000,327,11161551,112685,0,1763875743,13883.521720309996,42.48715038000228,53027.08209216 2025-11-23,05:29:05.000,327,11161535,112685,0,1763875744,13883.494775070001,42.508297770000354,53027.0611308 2025-11-23,05:29:06.000,327,11161606,112765,0,1763875745,13883.528456619992,42.501248640000995,53027.08209216 2025-11-23,05:29:07.000,327,11161563,112965,0,1763875746,13883.528456619992,42.47305212000356,53026.984272480004 2025-11-23,05:29:08.000,327,11161611,112965,0,1763875747,13883.501511379996,42.494199510001636,53027.04715656001 2025-11-23,05:29:09.000,327,11161537,112925,0,1763875748,13883.508247689992,42.501248640000995,53027.054143680005 2025-11-23,05:29:10.000,327,11161517,112845,0,1763875749,13883.535192930001,42.52239602999907,53027.06811792 2025-11-23,05:29:11.000,327,11161570,112845,0,1763875750,13883.541929239997,42.52944515999843,53027.08209216 2025-11-23,05:29:12.000,327,11161585,112765,0,1763875751,13883.528456619992,42.501248640000995,53027.103053520004 2025-11-23,05:29:13.000,327,11161533,112885,0,1763875752,13883.535192930001,42.52239602999907,53027.11004064 2025-11-23,05:29:14.000,327,11161515,112965,0,1763875753,13883.528456619992,42.557641680003144,53027.08209216 2025-11-23,05:29:15.000,327,11161582,112765,0,1763875754,13883.521720309996,42.58583820000058,53027.131002 2025-11-23,05:29:16.000,327,11161578,112765,0,1763875755,13883.521720309996,42.557641680003144,53027.11004064 2025-11-23,05:29:17.000,327,11161578,112845,0,1763875756,13883.528456619992,42.58583820000058,53027.0611308 2025-11-23,05:29:18.000,327,11161555,112565,0,1763875757,13883.535192930001,42.59288732999994,53027.131002 2025-11-23,05:29:19.000,327,11161599,112725,0,1763875758,13883.562138169997,42.62813298000401,53027.11004064 2025-11-23,05:29:20.000,327,11161526,112845,0,1763875759,13883.541929239997,42.62813298000401,53027.07510504001 2025-11-23,05:29:21.000,327,11161622,112685,0,1763875760,13883.535192930001,42.64223124000273,53027.11702776001 2025-11-23,05:29:22.000,327,11161607,112805,0,1763875761,13883.555401860001,42.64223124000273,53027.08209216 2025-11-23,05:29:23.000,327,11161537,112885,0,1763875762,13883.589083409992,42.69157514999824,53027.08907928 2025-11-23,05:29:24.000,327,11161513,112805,0,1763875763,13883.568874479992,42.677476889999525,53027.054143680005 2025-11-23,05:29:25.000,327,11161526,112805,0,1763875764,13883.602556029997,42.69862428000488,53027.09606640001 2025-11-23,05:29:26.000,327,11161555,112965,0,1763875765,13883.609292339992,42.684526019998884,53027.11004064 2025-11-23,05:29:27.000,327,11161527,113005,0,1763875766,13883.595819720002,42.69862428000488,53027.08907928 2025-11-23,05:29:28.000,327,11161544,112765,0,1763875767,13883.609292339992,42.719771670002956,53027.151963360004 2025-11-23,05:29:29.000,327,11161619,112885,0,1763875768,13883.616028650002,42.70567341000424,53027.14497624001 2025-11-23,05:29:30.000,327,11161536,112805,0,1763875769,13883.609292339992,42.733869930001674,53027.14497624001 2025-11-23,05:29:31.000,327,11161549,113045,0,1763875770,13883.629501269992,42.726820800002315,53027.124014880006 2025-11-23,05:29:32.000,327,11161524,112805,0,1763875771,13883.616028650002,42.719771670002956,53027.13798912 2025-11-23,05:29:33.000,327,11161539,112525,0,1763875772,13883.622764959997,42.733869930001674,53027.16593760001 2025-11-23,05:29:34.000,327,11161487,112605,0,1763875773,13883.609292339992,42.75501731999975,53027.15895048 2025-11-23,05:29:35.000,327,11161478,112845,0,1763875774,13883.616028650002,42.79026297000382,53027.2008732 2025-11-23,05:29:36.000,327,11161602,112845,0,1763875775,13883.656446510002,42.79731210000318,53027.22882168 2025-11-23,05:29:37.000,327,11161500,112805,0,1763875776,13883.649710199992,42.79731210000318,53027.14497624001 2025-11-23,05:29:38.000,327,11161535,112845,0,1763875777,13883.622764959997,42.79026297000382,53027.21484744001 2025-11-23,05:29:39.000,327,11161571,112885,0,1763875778,13883.616028650002,42.80436123000254,53027.21484744001 2025-11-23,05:29:40.000,327,11161479,112805,0,1763875779,13883.589083409992,42.81845949000126,53027.15895048 2025-11-23,05:29:41.000,327,11161522,113045,0,1763875780,13883.622764959997,42.86780340000405,53027.18689896 2025-11-23,05:29:42.000,327,11161544,112685,0,1763875781,13883.669919129992,42.846656009998696,53027.18689896 2025-11-23,05:29:43.000,327,11161588,112925,0,1763875782,13883.629501269992,42.83960687999934,53027.21484744001 2025-11-23,05:29:44.000,327,11161571,112885,0,1763875783,13883.629501269992,42.80436123000254,53027.2008732 2025-11-23,05:29:45.000,327,11161531,112885,0,1763875784,13883.616028650002,42.83960687999934,53027.221834560005 2025-11-23,05:29:46.000,327,11161539,112845,0,1763875785,13883.649710199992,42.83960687999934,53027.2008732 2025-11-23,05:29:47.000,327,11161496,112685,0,1763875786,13883.649710199992,42.82550862000062,53027.25677016 2025-11-23,05:29:48.000,327,11161565,112845,0,1763875787,13883.616028650002,42.83960687999934,53027.25677016 2025-11-23,05:29:49.000,327,11161567,112965,0,1763875788,13883.642973889997,42.83255774999998,53027.270744400004 2025-11-23,05:29:50.000,327,11161525,112565,0,1763875789,13883.622764959997,42.8114103600019,53027.22882168 2025-11-23,05:29:51.000,327,11161595,112885,0,1763875790,13883.589083409992,42.80436123000254,53027.26375728001 2025-11-23,05:29:52.000,327,11161526,112765,0,1763875791,13883.629501269992,42.783213840004464,53027.221834560005 2025-11-23,05:29:53.000,327,11161583,113045,0,1763875792,13883.609292339992,42.80436123000254,53027.22882168 2025-11-23,05:29:54.000,327,11161562,112805,0,1763875793,13883.602556029997,42.79026297000382,53027.2358088 2025-11-23,05:29:55.000,327,11161508,112725,0,1763875794,13883.602556029997,42.79026297000382,53027.221834560005 2025-11-23,05:29:56.000,327,11161495,113125,0,1763875795,13883.582347099997,42.76206644999911,53027.28471864001 2025-11-23,05:29:57.000,327,11161590,112925,0,1763875796,13883.582347099997,42.74796819000039,53027.24279592001 2025-11-23,05:29:58.000,327,11161552,112925,0,1763875797,13883.582347099997,42.79026297000382,53027.270744400004 2025-11-23,05:29:59.000,327,11161545,112685,0,1763875798,13883.602556029997,42.75501731999975,53027.26375728001 2025-11-23,05:30:00.000,327,11161499,112885,0,1763875799,13883.582347099997,42.76206644999911,53027.221834560005 2025-11-23,05:30:01.000,327,11161495,113005,0,1763875800,13883.562138169997,42.79026297000382,53027.30568 2025-11-23,05:30:02.000,327,11161512,112965,0,1763875801,13883.562138169997,42.76206644999911,53027.22882168 2025-11-23,05:30:03.000,327,11161491,112805,0,1763875802,13883.541929239997,42.783213840004464,53027.25677016 2025-11-23,05:30:04.000,327,11161598,112925,0,1763875803,13883.528456619992,42.79731210000318,53027.25677016 2025-11-23,05:30:05.000,327,11161513,113125,0,1763875804,13883.535192930001,42.81845949000126,53027.26375728001 2025-11-23,05:30:06.000,327,11161533,113165,0,1763875805,13883.541929239997,42.82550862000062,53027.270744400004 2025-11-23,05:30:07.000,327,11161494,112885,0,1763875806,13883.508247689992,42.77616470999783,53027.29869288 2025-11-23,05:30:08.000,327,11161488,112885,0,1763875807,13883.541929239997,42.79026297000382,53027.30568 2025-11-23,05:30:09.000,327,11161518,113045,0,1763875808,13883.541929239997,42.80436123000254,53027.33362848001 2025-11-23,05:30:10.000,327,11161506,113085,0,1763875809,13883.528456619992,42.80436123000254,53027.29869288 2025-11-23,05:30:11.000,327,11161509,112925,0,1763875810,13883.514984000001,42.79026297000382,53027.270744400004 2025-11-23,05:30:12.000,327,11161515,112925,0,1763875811,13883.521720309996,42.8114103600019,53027.270744400004 2025-11-23,05:30:13.000,327,11161540,112565,0,1763875812,13883.481302449996,42.81845949000126,53027.31266712001 2025-11-23,05:30:14.000,327,11161530,112965,0,1763875813,13883.521720309996,42.81845949000126,53027.26375728001 2025-11-23,05:30:15.000,327,11161478,112965,0,1763875814,13883.440884589996,42.81845949000126,53027.27773152 2025-11-23,05:30:16.000,327,11161536,112965,0,1763875815,13883.427411969991,42.81845949000126,53027.270744400004 2025-11-23,05:30:17.000,327,11161513,112805,0,1763875816,13883.447620899991,42.783213840004464,53027.29869288 2025-11-23,05:30:18.000,327,11161530,112645,0,1763875817,13883.41393935,42.81845949000126,53027.270744400004 2025-11-23,05:30:19.000,327,11161532,113045,0,1763875818,13883.420675659996,42.81845949000126,53027.291705760006 2025-11-23,05:30:20.000,327,11161498,112685,0,1763875819,13883.427411969991,42.83960687999934,53027.24978304 2025-11-23,05:30:21.000,327,11161548,113125,0,1763875820,13883.400466729996,42.81845949000126,53027.25677016 2025-11-23,05:30:22.000,327,11161565,112965,0,1763875821,13883.454357210001,42.79731210000318,53027.291705760006 2025-11-23,05:30:23.000,327,11161543,112805,0,1763875822,13883.434148280001,42.8114103600019,53027.27773152 2025-11-23,05:30:24.000,327,11161517,113005,0,1763875823,13883.41393935,42.83255774999998,53027.25677016 2025-11-23,05:30:25.000,327,11161501,112885,0,1763875824,13883.420675659996,42.853705139998056,53027.26375728001 2025-11-23,05:30:26.000,327,11161511,112925,0,1763875825,13883.447620899991,42.83960687999934,53027.25677016 2025-11-23,05:30:27.000,327,11161498,113165,0,1763875826,13883.407203039991,42.83255774999998,53027.30568 2025-11-23,05:30:28.000,327,11161577,112725,0,1763875827,13883.386994109991,42.846656009998696,53027.26375728001 2025-11-23,05:30:29.000,327,11161606,112685,0,1763875828,13883.37352149,42.83960687999934,53027.26375728001 2025-11-23,05:30:30.000,327,11161524,112685,0,1763875829,13883.35331256,42.83960687999934,53027.24978304 2025-11-23,05:30:31.000,327,11161531,112845,0,1763875830,13883.339839939996,42.86780340000405,53027.28471864001 2025-11-23,05:30:32.000,327,11161509,112965,0,1763875831,13883.366785179991,42.83960687999934,53027.29869288 2025-11-23,05:30:33.000,327,11161601,112805,0,1763875832,13883.35331256,42.86780340000405,53027.26375728001 2025-11-23,05:30:34.000,327,11161507,112885,0,1763875833,13883.32636731999,42.83255774999998,53027.30568 2025-11-23,05:30:35.000,327,11161519,112765,0,1763875834,13883.380257799996,42.87485253000341,53027.25677016 2025-11-23,05:30:36.000,327,11161489,112845,0,1763875835,13883.33310363,42.903049050000845,53027.30568 2025-11-23,05:30:37.000,327,11161502,112885,0,1763875836,13883.3128947,42.83255774999998,53027.29869288 2025-11-23,05:30:38.000,327,11161594,112805,0,1763875837,13883.360048869996,42.83255774999998,53027.270744400004 2025-11-23,05:30:39.000,327,11161572,113125,0,1763875838,13883.319631009996,42.86780340000405,53027.24978304 2025-11-23,05:30:40.000,327,11161565,112845,0,1763875839,13883.299422079996,42.88895079000213,53027.29869288 2025-11-23,05:30:41.000,327,11161516,112685,0,1763875840,13883.30615838999,42.853705139998056,53027.291705760006 2025-11-23,05:30:42.000,327,11161572,112445,0,1763875841,13883.299422079996,42.86780340000405,53027.27773152 2025-11-23,05:30:43.000,327,11161507,112925,0,1763875842,13883.259004219995,42.86780340000405,53027.30568 2025-11-23,05:30:44.000,327,11161553,112965,0,1763875843,13883.238795289995,42.82550862000062,53027.24279592001 2025-11-23,05:30:45.000,327,11161514,112925,0,1763875844,13883.279213149995,42.83960687999934,53027.28471864001 2025-11-23,05:30:46.000,327,11161495,112845,0,1763875845,13883.26574052999,42.83255774999998,53027.24279592001 2025-11-23,05:30:47.000,327,11161601,112805,0,1763875846,13883.3128947,42.83960687999934,53027.27773152 2025-11-23,05:30:48.000,327,11161533,113125,0,1763875847,13883.28594945999,42.80436123000254,53027.29869288 2025-11-23,05:30:49.000,327,11161567,112765,0,1763875848,13883.259004219995,42.8114103600019,53027.270744400004 2025-11-23,05:30:50.000,327,11161531,112765,0,1763875849,13883.29268577,42.79731210000318,53027.27773152 2025-11-23,05:30:51.000,327,11161600,113125,0,1763875850,13883.27247684,42.783213840004464,53027.25677016 2025-11-23,05:30:52.000,327,11161592,112845,0,1763875851,13883.28594945999,42.79731210000318,53027.291705760006 2025-11-23,05:30:53.000,327,11161521,112805,0,1763875852,13883.29268577,42.82550862000062,53027.24279592001 2025-11-23,05:30:54.000,327,11161537,112965,0,1763875853,13883.26574052999,42.75501731999975,53027.29869288 2025-11-23,05:30:55.000,327,11161525,112805,0,1763875854,13883.26574052999,42.81845949000126,53027.270744400004 2025-11-23,05:30:56.000,327,11161544,112925,0,1763875855,13883.259004219995,42.80436123000254,53027.24978304 2025-11-23,05:30:57.000,327,11161489,112685,0,1763875856,13883.259004219995,42.783213840004464,53027.27773152 2025-11-23,05:30:58.000,327,11161545,112925,0,1763875857,13883.279213149995,42.76206644999911,53027.291705760006 2025-11-23,05:30:59.000,327,11161599,112845,0,1763875858,13883.238795289995,42.7127225400036,53027.26375728001 2025-11-23,05:31:00.000,327,11161507,112925,0,1763875859,13883.279213149995,42.70567341000424,53027.291705760006 2025-11-23,05:31:01.000,327,11161589,112925,0,1763875860,13883.24553159999,42.733869930001674,53027.270744400004 2025-11-23,05:31:02.000,327,11161610,112965,0,1763875861,13883.299422079996,42.7127225400036,53027.28471864001 2025-11-23,05:31:03.000,327,11161534,112765,0,1763875862,13883.259004219995,42.677476889999525,53027.221834560005 2025-11-23,05:31:04.000,327,11161529,112885,0,1763875863,13883.28594945999,42.69157514999824,53027.29869288 2025-11-23,05:31:05.000,327,11161548,112845,0,1763875864,13883.24553159999,42.670427760000166,53027.221834560005 2025-11-23,05:31:06.000,327,11161554,113045,0,1763875865,13883.23205898,42.670427760000166,53027.24279592001 2025-11-23,05:31:07.000,327,11161501,112605,0,1763875866,13883.259004219995,42.69157514999824,53027.22882168 2025-11-23,05:31:08.000,327,11161586,112765,0,1763875867,13883.23205898,42.69862428000488,53027.2358088 2025-11-23,05:31:09.000,327,11161589,112805,0,1763875868,13883.24553159999,42.726820800002315,53027.26375728001 2025-11-23,05:31:10.000,327,11161593,112925,0,1763875869,13883.21185005,42.74091906000103,53027.27773152 2025-11-23,05:31:11.000,327,11161598,112845,0,1763875870,13883.21185005,42.726820800002315,53027.22882168 2025-11-23,05:31:12.000,327,11161493,112885,0,1763875871,13883.20511373999,42.670427760000166,53027.24978304 2025-11-23,05:31:13.000,327,11161601,113165,0,1763875872,13883.178168499995,42.719771670002956,53027.25677016 2025-11-23,05:31:14.000,327,11161582,112845,0,1763875873,13883.21185005,42.726820800002315,53027.270744400004 2025-11-23,05:31:15.000,327,11161581,112805,0,1763875874,13883.21185005,42.733869930001674,53027.270744400004 2025-11-23,05:31:16.000,327,11161602,112805,0,1763875875,13883.218586359995,42.69862428000488,53027.291705760006 2025-11-23,05:31:17.000,327,11161535,112845,0,1763875876,13883.21185005,42.684526019998884,53027.2358088 2025-11-23,05:31:18.000,327,11161610,112805,0,1763875877,13883.18490480999,42.75501731999975,53027.32664136 2025-11-23,05:31:19.000,327,11161555,112685,0,1763875878,13883.198377429995,42.74796819000039,53027.24978304 2025-11-23,05:31:20.000,327,11161557,113125,0,1763875879,13883.198377429995,42.74796819000039,53027.28471864001 2025-11-23,05:31:21.000,327,11161624,112845,0,1763875880,13883.21185005,42.76911557999847,53027.25677016 2025-11-23,05:31:22.000,327,11161587,112845,0,1763875881,13883.218586359995,42.7127225400036,53027.2358088 2025-11-23,05:31:23.000,327,11161623,112725,0,1763875882,13883.218586359995,42.719771670002956,53027.25677016 2025-11-23,05:31:24.000,327,11161513,112845,0,1763875883,13883.279213149995,42.7127225400036,53027.24279592001 2025-11-23,05:31:25.000,327,11161572,112725,0,1763875884,13883.238795289995,42.70567341000424,53027.291705760006 2025-11-23,05:31:26.000,327,11161603,112765,0,1763875885,13883.238795289995,42.684526019998884,53027.25677016 2025-11-23,05:31:27.000,327,11161548,112765,0,1763875886,13883.24553159999,42.677476889999525,53027.24978304 2025-11-23,05:31:28.000,327,11161591,112805,0,1763875887,13883.29268577,42.69862428000488,53027.27773152 2025-11-23,05:31:29.000,327,11161612,112885,0,1763875888,13883.259004219995,42.70567341000424,53027.2358088 2025-11-23,05:31:30.000,327,11161585,112725,0,1763875889,13883.279213149995,42.684526019998884,53027.24978304 2025-11-23,05:31:31.000,327,11161540,113045,0,1763875890,13883.279213149995,42.66337863000081,53027.24279592001 2025-11-23,05:31:32.000,327,11161596,112765,0,1763875891,13883.259004219995,42.66337863000081,53027.24978304 2025-11-23,05:31:33.000,327,11161590,112805,0,1763875892,13883.27247684,42.670427760000166,53027.24978304 2025-11-23,05:31:34.000,327,11161620,112805,0,1763875893,13883.29268577,42.64223124000273,53027.22882168 2025-11-23,05:31:35.000,327,11161530,112765,0,1763875894,13883.26574052999,42.677476889999525,53027.24978304 2025-11-23,05:31:36.000,327,11161553,112925,0,1763875895,13883.299422079996,42.64223124000273,53027.21484744001 2025-11-23,05:31:37.000,327,11161590,113005,0,1763875896,13883.238795289995,42.61403471999802,53027.21484744001 2025-11-23,05:31:38.000,327,11161637,112965,0,1763875897,13883.23205898,42.61403471999802,53027.22882168 2025-11-23,05:31:39.000,327,11161600,112805,0,1763875898,13883.238795289995,42.62108385000465,53027.19388608001 2025-11-23,05:31:40.000,327,11161528,112805,0,1763875899,13883.20511373999,42.62108385000465,53027.21484744001 2025-11-23,05:31:41.000,327,11161520,112965,0,1763875900,13883.238795289995,42.64223124000273,53027.15895048 2025-11-23,05:31:42.000,327,11161613,112485,0,1763875901,13883.259004219995,42.60698558999866,53027.21484744001 2025-11-23,05:31:43.000,327,11161524,112765,0,1763875902,13883.24553159999,42.62813298000401,53027.27773152 2025-11-23,05:31:44.000,327,11161523,112925,0,1763875903,13883.25226791,42.5999364599993,53027.2008732 2025-11-23,05:31:45.000,327,11161536,112965,0,1763875904,13883.22532266999,42.57878907000122,53027.2358088 2025-11-23,05:31:46.000,327,11161546,112725,0,1763875905,13883.22532266999,42.57878907000122,53027.2008732 2025-11-23,05:31:47.000,327,11161605,112605,0,1763875906,13883.238795289995,42.557641680003144,53027.172924720006 2025-11-23,05:31:48.000,327,11161614,112845,0,1763875907,13883.218586359995,42.5999364599993,53027.2358088 2025-11-23,05:31:49.000,327,11161626,112765,0,1763875908,13883.238795289995,42.5999364599993,53027.2358088 2025-11-23,05:31:50.000,327,11161612,113005,0,1763875909,13883.238795289995,42.543543420004426,53027.221834560005 2025-11-23,05:31:51.000,327,11161534,112965,0,1763875910,13883.198377429995,42.5646908100025,53027.21484744001 2025-11-23,05:31:52.000,327,11161596,112965,0,1763875911,13883.19164112,42.543543420004426,53027.20786032 2025-11-23,05:31:53.000,327,11161611,112605,0,1763875912,13883.19164112,42.543543420004426,53027.19388608001 2025-11-23,05:31:54.000,327,11161570,112885,0,1763875913,13883.19164112,42.4660029900042,53027.16593760001 2025-11-23,05:31:55.000,327,11161535,112965,0,1763875914,13883.22532266999,42.508297770000354,53027.2008732 2025-11-23,05:31:56.000,327,11161611,112965,0,1763875915,13883.20511373999,42.53649428999779,53027.221834560005 2025-11-23,05:31:57.000,327,11161536,112805,0,1763875916,13883.20511373999,42.501248640000995,53027.15895048 2025-11-23,05:31:58.000,327,11161581,112685,0,1763875917,13883.19164112,42.47305212000356,53027.2008732 2025-11-23,05:31:59.000,327,11161564,112805,0,1763875918,13883.17143219,42.47305212000356,53027.15895048 2025-11-23,05:32:00.000,327,11161525,112965,0,1763875919,13883.13101433,42.508297770000354,53027.14497624001 2025-11-23,05:32:01.000,327,11161637,112965,0,1763875920,13883.117541709995,42.508297770000354,53027.17991184 2025-11-23,05:32:02.000,327,11161608,112445,0,1763875921,13883.117541709995,42.48715038000228,53027.172924720006 2025-11-23,05:32:03.000,327,11161620,112845,0,1763875922,13883.097332779995,42.501248640000995,53027.11702776001 2025-11-23,05:32:04.000,327,11161523,112765,0,1763875923,13883.05017861,42.48715038000228,53027.16593760001 2025-11-23,05:32:05.000,327,11161525,112725,0,1763875924,13883.056914919995,42.48715038000228,53027.15895048 2025-11-23,05:32:06.000,327,11161634,113005,0,1763875925,13883.097332779995,42.45895386000484,53027.13798912 2025-11-23,05:32:07.000,327,11161547,113045,0,1763875926,13883.077123849995,42.48715038000228,53027.124014880006 2025-11-23,05:32:08.000,327,11161553,112725,0,1763875927,13883.06365122999,42.451904729998205,53027.16593760001 2025-11-23,05:32:09.000,327,11161570,113125,0,1763875928,13883.08386015999,42.43780646999949,53027.11702776001 2025-11-23,05:32:10.000,327,11161525,112925,0,1763875929,13883.05017861,42.48715038000228,53027.08209216 2025-11-23,05:32:11.000,327,11161604,112965,0,1763875930,13883.077123849995,42.43780646999949,53027.131002 2025-11-23,05:32:12.000,327,11161586,112765,0,1763875931,13883.07038754,42.43075734000013,53027.07510504001 2025-11-23,05:32:13.000,327,11161591,112885,0,1763875932,13883.08386015999,42.45895386000484,53027.08907928 2025-11-23,05:32:14.000,327,11161531,112925,0,1763875933,13883.05017861,42.43780646999949,53027.0611308 2025-11-23,05:32:15.000,327,11161535,113085,0,1763875934,13883.05017861,42.444855599998846,53027.103053520004 2025-11-23,05:32:16.000,327,11161534,112845,0,1763875935,13883.036705989995,42.444855599998846,53027.09606640001 2025-11-23,05:32:17.000,327,11161527,112965,0,1763875936,13883.06365122999,42.451904729998205,53027.08907928 2025-11-23,05:32:18.000,327,11161536,112805,0,1763875937,13883.056914919995,42.41665908000141,53027.06811792 2025-11-23,05:32:19.000,327,11161568,113125,0,1763875938,13883.00976075,42.42370821000077,53027.054143680005 2025-11-23,05:32:20.000,327,11161597,113045,0,1763875939,13883.016497059994,42.40256082000269,53027.054143680005 2025-11-23,05:32:21.000,327,11161552,112885,0,1763875940,13882.98955182,42.40960995000205,53027.08907928 2025-11-23,05:32:22.000,327,11161607,112845,0,1763875941,13883.016497059994,42.39551169000333,53027.11004064 2025-11-23,05:32:23.000,327,11161553,112805,0,1763875942,13883.016497059994,42.40960995000205,53027.08907928 2025-11-23,05:32:24.000,327,11161551,112725,0,1763875943,13882.996288129994,42.43075734000013,53027.04715656001 2025-11-23,05:32:25.000,327,11161513,112725,0,1763875944,13883.05017861,42.40256082000269,53027.11702776001 2025-11-23,05:32:26.000,327,11161517,112885,0,1763875945,13883.00302443999,42.40256082000269,53027.054143680005 2025-11-23,05:32:27.000,327,11161608,112885,0,1763875946,13883.016497059994,42.38141343000461,53027.054143680005 2025-11-23,05:32:28.000,327,11161554,112925,0,1763875947,13882.98281550999,42.37436429999798,53027.02619520001 2025-11-23,05:32:29.000,327,11161610,112765,0,1763875948,13882.98281550999,42.38141343000461,53027.08209216 2025-11-23,05:32:30.000,327,11161536,112805,0,1763875949,13883.00302443999,42.36026603999926,53027.03318232 2025-11-23,05:32:31.000,327,11161564,112885,0,1763875950,13882.98955182,42.36731516999862,53027.04715656001 2025-11-23,05:32:32.000,327,11161515,112925,0,1763875951,13882.949133959999,42.38141343000461,53027.03318232 2025-11-23,05:32:33.000,327,11161606,112805,0,1763875952,13882.96934289,42.39551169000333,53027.04016944 2025-11-23,05:32:34.000,327,11161528,113005,0,1763875953,13882.96934289,42.38846256000397,53027.005233840006 2025-11-23,05:32:35.000,327,11161578,112805,0,1763875954,13882.976079199994,42.38846256000397,53027.03318232 2025-11-23,05:32:36.000,327,11161618,112885,0,1763875955,13883.00302443999,42.36026603999926,53027.02619520001 2025-11-23,05:32:37.000,327,11161525,112965,0,1763875956,13882.996288129994,42.38141343000461,53027.01920808 2025-11-23,05:32:38.000,327,11161615,112485,0,1763875957,13882.90197978999,42.36026603999926,53026.97728536001 2025-11-23,05:32:39.000,327,11161524,112845,0,1763875958,13882.96260657999,42.3532169099999,53027.04016944 2025-11-23,05:32:40.000,327,11161620,113085,0,1763875959,13882.976079199994,42.33911865000118,53026.97728536001 2025-11-23,05:32:41.000,327,11161602,113045,0,1763875960,13882.96934289,42.37436429999798,53027.01920808 2025-11-23,05:32:42.000,327,11161567,113125,0,1763875961,13882.935661339994,42.33911865000118,53026.9912596 2025-11-23,05:32:43.000,327,11161608,112725,0,1763875962,13882.908716099999,42.33911865000118,53027.005233840006 2025-11-23,05:32:44.000,327,11161586,112765,0,1763875963,13882.92218871999,42.33911865000118,53026.94234976 2025-11-23,05:32:45.000,327,11161545,112805,0,1763875964,13882.92218871999,42.325020390002464,53026.94234976 2025-11-23,05:32:46.000,327,11161549,112885,0,1763875965,13882.94239764999,42.33911865000118,53026.97029824 2025-11-23,05:32:47.000,327,11161583,112805,0,1763875966,13882.915452409994,42.36026603999926,53026.96331112 2025-11-23,05:32:48.000,327,11161547,112885,0,1763875967,13882.895243479994,42.36026603999926,53026.94234976 2025-11-23,05:32:49.000,327,11161580,112965,0,1763875968,13882.868298239999,42.33911865000118,53026.935362640004 2025-11-23,05:32:50.000,327,11161501,112765,0,1763875969,13882.915452409994,42.30387300000439,53026.90741416001 2025-11-23,05:32:51.000,327,11161530,112605,0,1763875970,13882.861561929989,42.33206952000182,53026.94234976 2025-11-23,05:32:52.000,327,11161524,112805,0,1763875971,13882.875034549994,42.33206952000182,53026.92837552001 2025-11-23,05:32:53.000,327,11161584,112885,0,1763875972,13882.841352999989,42.33206952000182,53026.96331112 2025-11-23,05:32:54.000,327,11161591,112845,0,1763875973,13882.868298239999,42.3532169099999,53026.935362640004 2025-11-23,05:32:55.000,327,11161497,112925,0,1763875974,13882.841352999989,42.33206952000182,53026.96331112 2025-11-23,05:32:56.000,327,11161473,112765,0,1763875975,13882.854825619994,42.36026603999926,53026.90741416001 2025-11-23,05:32:57.000,327,11161542,112965,0,1763875976,13882.848089309999,42.3532169099999,53026.90741416001 2025-11-23,05:32:58.000,327,11161571,112685,0,1763875977,13882.807671449998,42.34616778000054,53026.96331112 2025-11-23,05:32:59.000,327,11161573,112845,0,1763875978,13882.814407759994,42.40960995000205,53026.935362640004 2025-11-23,05:33:00.000,327,11161535,112805,0,1763875979,13882.787462519998,42.39551169000333,53026.94933688001 2025-11-23,05:33:01.000,327,11161556,113005,0,1763875980,13882.740308349988,42.40256082000269,53026.87247856 2025-11-23,05:33:02.000,327,11161531,112765,0,1763875981,13882.760517279989,42.36026603999926,53026.92837552001 2025-11-23,05:33:03.000,327,11161554,113125,0,1763875982,13882.773989899993,42.37436429999798,53026.90042704 2025-11-23,05:33:04.000,327,11161580,112765,0,1763875983,13882.780726209989,42.38141343000461,53026.90042704 2025-11-23,05:33:05.000,327,11161547,113085,0,1763875984,13882.780726209989,42.33911865000118,53026.886452800005 2025-11-23,05:33:06.000,327,11161511,112965,0,1763875985,13882.780726209989,42.37436429999798,53026.90042704 2025-11-23,05:33:07.000,327,11161525,112805,0,1763875986,13882.760517279989,42.36731516999862,53026.97029824 2025-11-23,05:33:08.000,327,11161547,113125,0,1763875987,13882.800935139989,42.36731516999862,53026.90741416001 2025-11-23,05:33:09.000,327,11161535,112845,0,1763875988,13882.773989899993,42.40960995000205,53026.9213884 2025-11-23,05:33:10.000,327,11161560,113005,0,1763875989,13882.773989899993,42.39551169000333,53026.94933688001 2025-11-23,05:33:11.000,327,11161528,112765,0,1763875990,13882.747044659998,42.42370821000077,53026.87247856 2025-11-23,05:33:12.000,327,11161582,112885,0,1763875991,13882.753780969993,42.43075734000013,53026.87946568001 2025-11-23,05:33:13.000,327,11161538,112765,0,1763875992,13882.787462519998,42.43780646999949,53026.886452800005 2025-11-23,05:33:14.000,327,11161608,112965,0,1763875993,13882.767253589998,42.43075734000013,53026.86549144 2025-11-23,05:33:15.000,327,11161560,112645,0,1763875994,13882.767253589998,42.43780646999949,53026.86549144 2025-11-23,05:33:16.000,327,11161575,112805,0,1763875995,13882.787462519998,42.42370821000077,53026.85850432001 2025-11-23,05:33:17.000,327,11161562,112445,0,1763875996,13882.760517279989,42.45895386000484,53026.89343992 2025-11-23,05:33:18.000,327,11161514,112805,0,1763875997,13882.747044659998,42.43075734000013,53026.90042704 2025-11-23,05:33:19.000,327,11161567,112805,0,1763875998,13882.800935139989,42.40960995000205,53026.935362640004 2025-11-23,05:33:20.000,327,11161525,112805,0,1763875999,13882.740308349988,42.40256082000269,53026.886452800005 2025-11-23,05:33:21.000,327,11161581,112765,0,1763876000,13882.720099419988,42.444855599998846,53026.91440128 2025-11-23,05:33:22.000,327,11161555,112605,0,1763876001,13882.706626799998,42.451904729998205,53026.86549144 2025-11-23,05:33:23.000,327,11161593,112805,0,1763876002,13882.726835729998,42.43780646999949,53026.89343992 2025-11-23,05:33:24.000,327,11161569,112925,0,1763876003,13882.679681559988,42.43780646999949,53026.86549144 2025-11-23,05:33:25.000,327,11161550,113125,0,1763876004,13882.693154179993,42.43780646999949,53026.91440128 2025-11-23,05:33:26.000,327,11161589,112845,0,1763876005,13882.706626799998,42.41665908000141,53026.85850432001 2025-11-23,05:33:27.000,327,11161532,112765,0,1763876006,13882.713363109993,42.43780646999949,53026.87946568001 2025-11-23,05:33:28.000,327,11161613,112605,0,1763876007,13882.713363109993,42.43075734000013,53026.87247856 2025-11-23,05:33:29.000,327,11161528,112805,0,1763876008,13882.720099419988,42.45895386000484,53026.89343992 2025-11-23,05:33:30.000,327,11161564,112805,0,1763876009,13882.733572039993,42.45895386000484,53026.837542960006 2025-11-23,05:33:31.000,327,11161530,112725,0,1763876010,13882.740308349988,42.45895386000484,53026.85850432001 2025-11-23,05:33:32.000,327,11161582,112765,0,1763876011,13882.706626799998,42.45895386000484,53026.886452800005 2025-11-23,05:33:33.000,327,11161603,112565,0,1763876012,13882.713363109993,42.43075734000013,53026.80959448001 2025-11-23,05:33:34.000,327,11161501,112765,0,1763876013,13882.733572039993,42.444855599998846,53026.86549144 2025-11-23,05:33:35.000,327,11161550,113045,0,1763876014,13882.767253589998,42.451904729998205,53026.89343992 2025-11-23,05:33:36.000,327,11161544,112845,0,1763876015,13882.720099419988,42.451904729998205,53026.8515172 2025-11-23,05:33:37.000,327,11161590,112525,0,1763876016,13882.740308349988,42.43075734000013,53026.8515172 2025-11-23,05:33:38.000,327,11161531,112725,0,1763876017,13882.720099419988,42.451904729998205,53026.87247856 2025-11-23,05:33:39.000,327,11161624,112845,0,1763876018,13882.747044659998,42.48010125000292,53026.886452800005 2025-11-23,05:33:40.000,327,11161521,112805,0,1763876019,13882.753780969993,42.43780646999949,53026.89343992 2025-11-23,05:33:41.000,327,11161534,112885,0,1763876020,13882.773989899993,42.41665908000141,53026.87247856 2025-11-23,05:33:42.000,327,11161526,112645,0,1763876021,13882.726835729998,42.41665908000141,53026.8515172 2025-11-23,05:33:43.000,327,11161555,112845,0,1763876022,13882.713363109993,42.45895386000484,53026.8515172 2025-11-23,05:33:44.000,327,11161539,112685,0,1763876023,13882.720099419988,42.48010125000292,53026.8515172 2025-11-23,05:33:45.000,327,11161549,113005,0,1763876024,13882.686417869998,42.444855599998846,53026.83055584001 2025-11-23,05:33:46.000,327,11161610,112805,0,1763876025,13882.760517279989,42.43780646999949,53026.837542960006 2025-11-23,05:33:47.000,327,11161585,112885,0,1763876026,13882.699890489988,42.444855599998846,53026.788633120006 2025-11-23,05:33:48.000,327,11161569,112765,0,1763876027,13882.672945249993,42.43075734000013,53026.816581600004 2025-11-23,05:33:49.000,327,11161548,112805,0,1763876028,13882.720099419988,42.43780646999949,53026.788633120006 2025-11-23,05:33:50.000,327,11161528,112805,0,1763876029,13882.699890489988,42.45895386000484,53026.83055584001 2025-11-23,05:33:51.000,327,11161624,113005,0,1763876030,13882.720099419988,42.40960995000205,53026.837542960006 2025-11-23,05:33:52.000,327,11161587,112765,0,1763876031,13882.706626799998,42.43075734000013,53026.86549144 2025-11-23,05:33:53.000,327,11161612,112685,0,1763876032,13882.706626799998,42.444855599998846,53026.82356872 2025-11-23,05:33:54.000,327,11161571,112805,0,1763876033,13882.686417869998,42.43780646999949,53026.8515172 2025-11-23,05:33:55.000,327,11161604,113125,0,1763876034,13882.706626799998,42.444855599998846,53026.80959448001 2025-11-23,05:33:56.000,327,11161547,113005,0,1763876035,13882.659472629988,42.43780646999949,53026.816581600004 2025-11-23,05:33:57.000,327,11161599,112725,0,1763876036,13882.699890489988,42.43780646999949,53026.87247856 2025-11-23,05:33:58.000,327,11161502,112605,0,1763876037,13882.679681559988,42.41665908000141,53026.82356872 2025-11-23,05:33:59.000,327,11161567,112685,0,1763876038,13882.679681559988,42.40960995000205,53026.8515172 2025-11-23,05:34:00.000,327,11161594,112845,0,1763876039,13882.666208939998,42.41665908000141,53026.85850432001 2025-11-23,05:34:01.000,327,11161590,112565,0,1763876040,13882.646000009998,42.43075734000013,53026.87247856 2025-11-23,05:34:02.000,327,11161581,112925,0,1763876041,13882.666208939998,42.42370821000077,53026.80260736 2025-11-23,05:34:03.000,327,11161532,112685,0,1763876042,13882.632527389993,42.40960995000205,53026.82356872 2025-11-23,05:34:04.000,327,11161527,113285,0,1763876043,13882.646000009998,42.38141343000461,53026.816581600004 2025-11-23,05:34:05.000,327,11161517,112765,0,1763876044,13882.639263699988,42.37436429999798,53026.816581600004 2025-11-23,05:34:06.000,327,11161606,112685,0,1763876045,13882.693154179993,42.40960995000205,53026.80260736 2025-11-23,05:34:07.000,327,11161597,112925,0,1763876046,13882.666208939998,42.36026603999926,53026.8515172 2025-11-23,05:34:08.000,327,11161646,112685,0,1763876047,13882.666208939998,42.36731516999862,53026.80959448001 2025-11-23,05:34:09.000,327,11161627,112765,0,1763876048,13882.652736319993,42.36731516999862,53026.788633120006 2025-11-23,05:34:10.000,327,11161626,113125,0,1763876049,13882.646000009998,42.38141343000461,53026.788633120006 2025-11-23,05:34:11.000,327,11161640,112765,0,1763876050,13882.632527389993,42.37436429999798,53026.80260736 2025-11-23,05:34:12.000,327,11161568,112765,0,1763876051,13882.625791079998,42.36026603999926,53026.78164600001 2025-11-23,05:34:13.000,327,11161639,112925,0,1763876052,13882.672945249993,42.40256082000269,53026.816581600004 2025-11-23,05:34:14.000,327,11161586,112445,0,1763876053,13882.632527389993,42.36026603999926,53026.73972328001 2025-11-23,05:34:15.000,327,11161613,112725,0,1763876054,13882.598845840002,42.38141343000461,53026.80260736 2025-11-23,05:34:16.000,327,11161617,112925,0,1763876055,13882.598845840002,42.36026603999926,53026.767671760004 2025-11-23,05:34:17.000,327,11161508,112885,0,1763876056,13882.605582149998,42.37436429999798,53026.767671760004 2025-11-23,05:34:18.000,327,11161551,113045,0,1763876057,13882.598845840002,42.325020390002464,53026.767671760004 2025-11-23,05:34:19.000,327,11161552,113005,0,1763876058,13882.612318459993,42.33206952000182,53026.718761920005 2025-11-23,05:34:20.000,327,11161598,113045,0,1763876059,13882.652736319993,42.33206952000182,53026.73972328001 2025-11-23,05:34:21.000,327,11161615,112885,0,1763876060,13882.612318459993,42.33911865000118,53026.73972328001 2025-11-23,05:34:22.000,327,11161593,112885,0,1763876061,13882.652736319993,42.3532169099999,53026.718761920005 2025-11-23,05:34:23.000,327,11161589,112765,0,1763876062,13882.666208939998,42.3532169099999,53026.72574904 2025-11-23,05:34:24.000,327,11161524,112765,0,1763876063,13882.639263699988,42.37436429999798,53026.75369752 2025-11-23,05:34:25.000,327,11161595,112685,0,1763876064,13882.666208939998,42.34616778000054,53026.71177480001 2025-11-23,05:34:26.000,327,11161506,112925,0,1763876065,13882.659472629988,42.33911865000118,53026.77465888 2025-11-23,05:34:27.000,327,11161585,112525,0,1763876066,13882.632527389993,42.33206952000182,53026.73972328001 2025-11-23,05:34:28.000,327,11161626,113005,0,1763876067,13882.625791079998,42.33911865000118,53026.767671760004 2025-11-23,05:34:29.000,327,11161601,112805,0,1763876068,13882.672945249993,42.36026603999926,53026.76068464001 2025-11-23,05:34:30.000,327,11161627,112805,0,1763876069,13882.639263699988,42.33911865000118,53026.788633120006 2025-11-23,05:34:31.000,327,11161605,112925,0,1763876070,13882.646000009998,42.34616778000054,53026.788633120006 2025-11-23,05:34:32.000,327,11161533,112765,0,1763876071,13882.632527389993,42.34616778000054,53026.71177480001 2025-11-23,05:34:33.000,327,11161574,112965,0,1763876072,13882.612318459993,42.310922130003746,53026.7467104 2025-11-23,05:34:34.000,327,11161611,112645,0,1763876073,13882.612318459993,42.29682386999775,53026.73972328001 2025-11-23,05:34:35.000,327,11161593,112765,0,1763876074,13882.612318459993,42.29682386999775,53026.77465888 2025-11-23,05:34:36.000,327,11161601,112965,0,1763876075,13882.612318459993,42.317971260003105,53026.73972328001 2025-11-23,05:34:37.000,327,11161524,112885,0,1763876076,13882.646000009998,42.29682386999775,53026.788633120006 2025-11-23,05:34:38.000,327,11161583,112885,0,1763876077,13882.632527389993,42.34616778000054,53026.788633120006 2025-11-23,05:34:39.000,327,11161530,112725,0,1763876078,13882.632527389993,42.3532169099999,53026.7467104 2025-11-23,05:34:40.000,327,11161597,112765,0,1763876079,13882.619054770003,42.317971260003105,53026.70478768 2025-11-23,05:34:41.000,327,11161530,112965,0,1763876080,13882.605582149998,42.3532169099999,53026.75369752 2025-11-23,05:34:42.000,327,11161604,112925,0,1763876081,13882.592109529993,42.37436429999798,53026.73273616 2025-11-23,05:34:43.000,327,11161524,112525,0,1763876082,13882.605582149998,42.34616778000054,53026.72574904 2025-11-23,05:34:44.000,327,11161546,112885,0,1763876083,13882.565164289997,42.36026603999926,53026.75369752 2025-11-23,05:34:45.000,327,11161563,112725,0,1763876084,13882.565164289997,42.36026603999926,53026.71177480001 2025-11-23,05:34:46.000,327,11161509,112605,0,1763876085,13882.592109529993,42.36731516999862,53026.73972328001 2025-11-23,05:34:47.000,327,11161568,112885,0,1763876086,13882.605582149998,42.33911865000118,53026.76068464001 2025-11-23,05:34:48.000,327,11161520,112405,0,1763876087,13882.558427980002,42.29682386999775,53026.816581600004 2025-11-23,05:34:49.000,327,11161609,112685,0,1763876088,13882.544955359997,42.317971260003105,53026.80959448001 2025-11-23,05:34:50.000,327,11161532,112605,0,1763876089,13882.524746429997,42.33206952000182,53026.76068464001 2025-11-23,05:34:51.000,327,11161548,112805,0,1763876090,13882.551691669993,42.36731516999862,53026.78164600001 2025-11-23,05:34:52.000,327,11161543,112805,0,1763876091,13882.531482739992,42.38141343000461,53026.788633120006 2025-11-23,05:34:53.000,327,11161584,112845,0,1763876092,13882.484328569997,42.325020390002464,53026.788633120006 2025-11-23,05:34:54.000,327,11161535,112845,0,1763876093,13882.511273809992,42.28977473999839,53026.80260736 2025-11-23,05:34:55.000,327,11161576,112965,0,1763876094,13882.497801190002,42.28977473999839,53026.718761920005 2025-11-23,05:34:56.000,327,11161529,112605,0,1763876095,13882.484328569997,42.275676479999674,53026.71177480001 2025-11-23,05:34:57.000,327,11161558,112685,0,1763876096,13882.477592260002,42.268627350000315,53026.69081344001 2025-11-23,05:34:58.000,327,11161563,112685,0,1763876097,13882.497801190002,42.268627350000315,53026.76068464001 2025-11-23,05:34:59.000,327,11161520,113005,0,1763876098,13882.457383330002,42.23338170000352,53026.7467104 2025-11-23,05:35:00.000,327,11161539,112885,0,1763876099,13882.484328569997,42.2192834400048,53026.71177480001 2025-11-23,05:35:01.000,327,11161558,112885,0,1763876100,13882.497801190002,42.23338170000352,53026.718761920005 2025-11-23,05:35:02.000,327,11161576,112645,0,1763876101,13882.518010120002,42.23338170000352,53026.70478768 2025-11-23,05:35:03.000,327,11161589,112765,0,1763876102,13882.497801190002,42.212234309998166,53026.72574904 2025-11-23,05:35:04.000,327,11161515,112765,0,1763876103,13882.477592260002,42.19108692000009,53026.72574904 2025-11-23,05:35:05.000,327,11161521,112885,0,1763876104,13882.470855949992,42.2192834400048,53026.73273616 2025-11-23,05:35:06.000,327,11161505,112885,0,1763876105,13882.396756540002,42.20518517999881,53026.69780056 2025-11-23,05:35:07.000,327,11161602,113045,0,1763876106,13882.410229159992,42.24747996000224,53026.6768392 2025-11-23,05:35:08.000,327,11161612,112925,0,1763876107,13882.356338680001,42.20518517999881,53026.718761920005 2025-11-23,05:35:09.000,327,11161512,112645,0,1763876108,13882.322657129997,42.22633257000416,53026.669852080006 2025-11-23,05:35:10.000,327,11161558,112645,0,1763876109,13882.356338680001,42.22633257000416,53026.65587784 2025-11-23,05:35:11.000,327,11161603,112845,0,1763876110,13882.302448199996,42.23338170000352,53026.66286496001 2025-11-23,05:35:12.000,327,11161555,112845,0,1763876111,13882.288975579992,42.24043083000288,53026.65587784 2025-11-23,05:35:13.000,327,11161601,112765,0,1763876112,13882.268766649991,42.23338170000352,53026.66286496001 2025-11-23,05:35:14.000,327,11161551,113045,0,1763876113,13882.295711890001,42.20518517999881,53026.62792936 2025-11-23,05:35:15.000,327,11161553,112645,0,1763876114,13882.282239269996,42.23338170000352,53026.648890720004 2025-11-23,05:35:16.000,327,11161522,112965,0,1763876115,13882.275502960001,42.24043083000288,53026.63491648 2025-11-23,05:35:17.000,327,11161629,112805,0,1763876116,13882.302448199996,42.261578220000956,53026.68382632 2025-11-23,05:35:18.000,327,11161547,112925,0,1763876117,13882.268766649991,42.212234309998166,53026.606968 2025-11-23,05:35:19.000,327,11161578,112925,0,1763876118,13882.275502960001,42.22633257000416,53026.59299376001 2025-11-23,05:35:20.000,327,11161536,112965,0,1763876119,13882.262030339996,42.23338170000352,53026.620942240006 2025-11-23,05:35:21.000,327,11161609,112605,0,1763876120,13882.295711890001,42.22633257000416,53026.606968 2025-11-23,05:35:22.000,327,11161541,112925,0,1763876121,13882.262030339996,42.2545290900016,53026.64190360001 2025-11-23,05:35:23.000,327,11161539,112725,0,1763876122,13882.255294030001,42.2192834400048,53026.64190360001 2025-11-23,05:35:24.000,327,11161573,112965,0,1763876123,13882.221612479996,42.19108692000009,53026.61395512001 2025-11-23,05:35:25.000,327,11161498,112805,0,1763876124,13882.228348789991,42.17698866000137,53026.606968 2025-11-23,05:35:26.000,327,11161621,112765,0,1763876125,13882.235085100001,42.141743010004575,53026.620942240006 2025-11-23,05:35:27.000,327,11161559,112845,0,1763876126,13882.208139859991,42.16289040000265,53026.599980880004 2025-11-23,05:35:28.000,327,11161615,112765,0,1763876127,13882.248557719991,42.12059561999922,53026.599980880004 2025-11-23,05:35:29.000,327,11161505,112765,0,1763876128,13882.221612479996,42.12764474999858,53026.620942240006 2025-11-23,05:35:30.000,327,11161574,112685,0,1763876129,13882.214876170001,42.07830084000307,53026.59299376001 2025-11-23,05:35:31.000,327,11161541,112725,0,1763876130,13882.214876170001,42.099448230001144,53026.57203240001 2025-11-23,05:35:32.000,327,11161597,112765,0,1763876131,13882.208139859991,42.07830084000307,53026.56504528 2025-11-23,05:35:33.000,327,11161536,112645,0,1763876132,13882.221612479996,42.1064973600005,53026.61395512001 2025-11-23,05:35:34.000,327,11161479,112765,0,1763876133,13882.181194619996,42.099448230001144,53026.62792936 2025-11-23,05:35:35.000,327,11161620,112845,0,1763876134,13882.167721999991,42.085349970002426,53026.57901952 2025-11-23,05:35:36.000,327,11161523,113045,0,1763876135,13882.187930929991,42.07125171000371,53026.57901952 2025-11-23,05:35:37.000,327,11161595,112725,0,1763876136,13882.187930929991,42.07830084000307,53026.58600664 2025-11-23,05:35:38.000,327,11161535,112845,0,1763876137,13882.19466724,42.07125171000371,53026.57203240001 2025-11-23,05:35:39.000,327,11161591,112805,0,1763876138,13882.15424938,42.07125171000371,53026.57203240001 2025-11-23,05:35:40.000,327,11161578,112725,0,1763876139,13882.201403549996,42.07125171000371,53026.51613544 2025-11-23,05:35:41.000,327,11161606,112885,0,1763876140,13882.167721999991,42.050104319998354,53026.57203240001 2025-11-23,05:35:42.000,327,11161544,112805,0,1763876141,13882.12730413999,42.043055189998995,53026.599980880004 2025-11-23,05:35:43.000,327,11161612,112885,0,1763876142,13882.140776759996,42.043055189998995,53026.55805816 2025-11-23,05:35:44.000,327,11161549,112845,0,1763876143,13882.140776759996,42.050104319998354,53026.57901952 2025-11-23,05:35:45.000,327,11161531,112765,0,1763876144,13882.10709520999,42.05715344999771,53026.551071040005 2025-11-23,05:35:46.000,327,11161599,112805,0,1763876145,13882.080149969996,42.05715344999771,53026.51613544 2025-11-23,05:35:47.000,327,11161595,112965,0,1763876146,13882.039732109995,42.043055189998995,53026.4672256 2025-11-23,05:35:48.000,327,11161600,112725,0,1763876147,13882.02625948999,42.02895693000028,53026.4672256 2025-11-23,05:35:49.000,327,11161587,112805,0,1763876148,13881.99257794,41.99371128000348,53026.49517408001 2025-11-23,05:35:50.000,327,11161594,112765,0,1763876149,13882.0329958,42.02895693000028,53026.48818696 2025-11-23,05:35:51.000,327,11161542,112765,0,1763876150,13881.999314249995,42.02895693000028,53026.47421272001 2025-11-23,05:35:52.000,327,11161623,112685,0,1763876151,13881.98584162999,42.0078095400022,53026.502161200006 2025-11-23,05:35:53.000,327,11161547,112725,0,1763876152,13881.979105319995,42.00076041000284,53026.49517408001 2025-11-23,05:35:54.000,327,11161527,112845,0,1763876153,13881.999314249995,42.01485867000156,53026.46023848 2025-11-23,05:35:55.000,327,11161512,112845,0,1763876154,13881.98584162999,42.0078095400022,53026.453251360006 2025-11-23,05:35:56.000,327,11161616,112845,0,1763876155,13881.938687459995,42.00076041000284,53026.46023848 2025-11-23,05:35:57.000,327,11161535,113045,0,1763876156,13881.90500590999,42.0078095400022,53026.481199840004 2025-11-23,05:35:58.000,327,11161600,112765,0,1763876157,13881.918478529995,42.0078095400022,53026.432290000004 2025-11-23,05:35:59.000,327,11161555,112845,0,1763876158,13881.88479697999,42.00076041000284,53026.44626424001 2025-11-23,05:36:00.000,327,11161602,113085,0,1763876159,13881.94542376999,42.0078095400022,53026.43927712 2025-11-23,05:36:01.000,327,11161531,112845,0,1763876160,13881.89153329,41.99371128000348,53026.41831576 2025-11-23,05:36:02.000,327,11161592,112725,0,1763876161,13881.90500590999,41.96551475999877,53026.4672256 2025-11-23,05:36:03.000,327,11161509,112845,0,1763876162,13881.87132436,41.99371128000348,53026.44626424001 2025-11-23,05:36:04.000,327,11161552,112845,0,1763876163,13881.86458804999,41.97256388999813,53026.40434152001 2025-11-23,05:36:05.000,327,11161511,112645,0,1763876164,13881.857851739995,41.97256388999813,53026.41831576 2025-11-23,05:36:06.000,327,11161607,112885,0,1763876165,13881.837642809995,41.96551475999877,53026.42530288001 2025-11-23,05:36:07.000,327,11161533,112845,0,1763876166,13881.8309065,41.93731824000133,53026.432290000004 2025-11-23,05:36:08.000,327,11161597,112885,0,1763876167,13881.837642809995,41.94436737000069,53026.39036728 2025-11-23,05:36:09.000,327,11161544,112965,0,1763876168,13881.817433879994,41.95846562999941,53026.39036728 2025-11-23,05:36:10.000,327,11161575,112645,0,1763876169,13881.80396125999,41.93026911000197,53026.3973544 2025-11-23,05:36:11.000,327,11161542,112845,0,1763876170,13881.76354339999,41.902072590004536,53026.41132864 2025-11-23,05:36:12.000,327,11161608,112805,0,1763876171,13881.77027971,41.923219980002614,53026.34844456 2025-11-23,05:36:13.000,327,11161543,112965,0,1763876172,13881.77027971,41.902072590004536,53026.40434152001 2025-11-23,05:36:14.000,327,11161516,113165,0,1763876173,13881.77027971,41.902072590004536,53026.36940592 2025-11-23,05:36:15.000,327,11161525,112765,0,1763876174,13881.74333446999,41.916170850003255,53026.34145744 2025-11-23,05:36:16.000,327,11161594,113125,0,1763876175,13881.72312553999,41.859777810001106,53026.40434152001 2025-11-23,05:36:17.000,327,11161544,112845,0,1763876176,13881.716389229994,41.88092519999918,53026.383380160005 2025-11-23,05:36:18.000,327,11161619,112925,0,1763876177,13881.70291660999,41.859777810001106,53026.37639304001 2025-11-23,05:36:19.000,327,11161548,112805,0,1763876178,13881.72312553999,41.83863042000303,53026.32049608 2025-11-23,05:36:20.000,327,11161596,112925,0,1763876179,13881.736598159994,41.859777810001106,53026.35543168001 2025-11-23,05:36:21.000,327,11161566,113005,0,1763876180,13881.70291660999,41.82453216000431,53026.34844456 2025-11-23,05:36:22.000,327,11161572,112405,0,1763876181,13881.669235059999,41.817483029997675,53026.383380160005 2025-11-23,05:36:23.000,327,11161541,112765,0,1763876182,13881.675971369994,41.83158129000367,53026.3624188 2025-11-23,05:36:24.000,327,11161576,112805,0,1763876183,13881.68270767999,41.83863042000303,53026.34844456 2025-11-23,05:36:25.000,327,11161610,112845,0,1763876184,13881.675971369994,41.83863042000303,53026.34145744 2025-11-23,05:36:26.000,327,11161602,112805,0,1763876185,13881.642289819989,41.83158129000367,53026.35543168001 2025-11-23,05:36:27.000,327,11161537,112845,0,1763876186,13881.68270767999,41.810433899998316,53026.334470320005 2025-11-23,05:36:28.000,327,11161547,112845,0,1763876187,13881.669235059999,41.84567955000239,53026.32049608 2025-11-23,05:36:29.000,327,11161538,112685,0,1763876188,13881.696180299994,41.84567955000239,53026.34145744 2025-11-23,05:36:30.000,327,11161588,113125,0,1763876189,13881.655762439994,41.88092519999918,53026.34844456 2025-11-23,05:36:31.000,327,11161553,112925,0,1763876190,13881.669235059999,41.866826940000465,53026.34145744 2025-11-23,05:36:32.000,327,11161598,112805,0,1763876191,13881.649026129999,41.88797432999854,53026.29953472 2025-11-23,05:36:33.000,327,11161548,112765,0,1763876192,13881.649026129999,41.866826940000465,53026.32748320001 2025-11-23,05:36:34.000,327,11161574,112885,0,1763876193,13881.628817199999,41.83863042000303,53026.29953472 2025-11-23,05:36:35.000,327,11161602,112765,0,1763876194,13881.655762439994,41.873876069999824,53026.29953472 2025-11-23,05:36:36.000,327,11161589,112805,0,1763876195,13881.628817199999,41.88092519999918,53026.29953472 2025-11-23,05:36:37.000,327,11161542,112885,0,1763876196,13881.642289819989,41.902072590004536,53026.27158624 2025-11-23,05:36:38.000,327,11161615,112845,0,1763876197,13881.649026129999,41.873876069999824,53026.264599120004 2025-11-23,05:36:39.000,327,11161507,112765,0,1763876198,13881.642289819989,41.873876069999824,53026.29953472 2025-11-23,05:36:40.000,327,11161562,112725,0,1763876199,13881.615344579994,41.902072590004536,53026.2925476 2025-11-23,05:36:41.000,327,11161548,112725,0,1763876200,13881.615344579994,41.909121720003895,53026.313508960004 2025-11-23,05:36:42.000,327,11161579,112965,0,1763876201,13881.642289819989,41.909121720003895,53026.2925476 2025-11-23,05:36:43.000,327,11161594,113085,0,1763876202,13881.635553509994,41.909121720003895,53026.27158624 2025-11-23,05:36:44.000,327,11161592,113005,0,1763876203,13881.622080889989,41.909121720003895,53026.27857336001 2025-11-23,05:36:45.000,327,11161557,112965,0,1763876204,13881.615344579994,41.93026911000197,53026.29953472 2025-11-23,05:36:46.000,327,11161512,112765,0,1763876205,13881.622080889989,41.95141650000005,53026.25761200001 2025-11-23,05:36:47.000,327,11161637,112925,0,1763876206,13881.628817199999,41.93731824000133,53026.25761200001 2025-11-23,05:36:48.000,327,11161618,112685,0,1763876207,13881.595135649994,41.93731824000133,53026.24363776 2025-11-23,05:36:49.000,327,11161621,112645,0,1763876208,13881.608608269999,41.96551475999877,53026.25062488 2025-11-23,05:36:50.000,327,11161595,112565,0,1763876209,13881.601871959989,41.93731824000133,53026.23665064001 2025-11-23,05:36:51.000,327,11161585,112805,0,1763876210,13881.588399339998,41.95846562999941,53026.24363776 2025-11-23,05:36:52.000,327,11161520,112605,0,1763876211,13881.608608269999,41.95846562999941,53026.19472792 2025-11-23,05:36:53.000,327,11161611,112685,0,1763876212,13881.655762439994,41.95846562999941,53026.24363776 2025-11-23,05:36:54.000,327,11161524,112885,0,1763876213,13881.581663029989,42.00076041000284,53026.27158624 2025-11-23,05:36:55.000,327,11161549,112605,0,1763876214,13881.568190409998,41.98666215000412,53026.25062488 2025-11-23,05:36:56.000,327,11161571,112645,0,1763876215,13881.561454099989,41.99371128000348,53026.22966352 2025-11-23,05:36:57.000,327,11161587,112725,0,1763876216,13881.628817199999,41.97961302000476,53026.20171504 2025-11-23,05:36:58.000,327,11161533,112925,0,1763876217,13881.608608269999,41.95141650000005,53026.25761200001 2025-11-23,05:36:59.000,327,11161629,112765,0,1763876218,13881.628817199999,41.97961302000476,53026.22966352 2025-11-23,05:37:00.000,327,11161504,112685,0,1763876219,13881.655762439994,41.96551475999877,53026.285560480006 2025-11-23,05:37:01.000,327,11161587,112845,0,1763876220,13881.615344579994,42.0078095400022,53026.27158624 2025-11-23,05:37:02.000,327,11161535,112685,0,1763876221,13881.628817199999,42.0078095400022,53026.215689280005 2025-11-23,05:37:03.000,327,11161592,112765,0,1763876222,13881.615344579994,41.98666215000412,53026.25062488 2025-11-23,05:37:04.000,327,11161562,112605,0,1763876223,13881.608608269999,41.98666215000412,53026.24363776 2025-11-23,05:37:05.000,327,11161608,112765,0,1763876224,13881.635553509994,42.00076041000284,53026.27857336001 2025-11-23,05:37:06.000,327,11161552,112645,0,1763876225,13881.662498749989,42.00076041000284,53026.285560480006 2025-11-23,05:37:07.000,327,11161543,112925,0,1763876226,13881.601871959989,42.043055189998995,53026.20171504 2025-11-23,05:37:08.000,327,11161583,112925,0,1763876227,13881.669235059999,42.043055189998995,53026.22966352 2025-11-23,05:37:09.000,327,11161556,112685,0,1763876228,13881.635553509994,42.02190780000092,53026.22966352 2025-11-23,05:37:10.000,327,11161560,112885,0,1763876229,13881.622080889989,41.97961302000476,53026.2226764 2025-11-23,05:37:11.000,327,11161585,112765,0,1763876230,13881.581663029989,41.99371128000348,53026.20171504 2025-11-23,05:37:12.000,327,11161651,112805,0,1763876231,13881.642289819989,41.98666215000412,53026.18075368 2025-11-23,05:37:13.000,327,11161601,112765,0,1763876232,13881.635553509994,41.97256388999813,53026.19472792 2025-11-23,05:37:14.000,327,11161567,112805,0,1763876233,13881.635553509994,42.02190780000092,53026.18774080001 2025-11-23,05:37:15.000,327,11161603,112645,0,1763876234,13881.601871959989,42.036006059999636,53026.19472792 2025-11-23,05:37:16.000,327,11161588,112805,0,1763876235,13881.622080889989,42.0078095400022,53026.18075368 2025-11-23,05:37:17.000,327,11161521,112765,0,1763876236,13881.595135649994,42.036006059999636,53026.19472792 2025-11-23,05:37:18.000,327,11161591,112365,0,1763876237,13881.669235059999,42.02895693000028,53026.145818080004 2025-11-23,05:37:19.000,327,11161524,112885,0,1763876238,13881.622080889989,42.01485867000156,53026.18774080001 2025-11-23,05:37:20.000,327,11161560,112965,0,1763876239,13881.588399339998,42.050104319998354,53026.19472792 2025-11-23,05:37:21.000,327,11161517,113045,0,1763876240,13881.595135649994,42.06420258000435,53026.20870216001 2025-11-23,05:37:22.000,327,11161623,112965,0,1763876241,13881.588399339998,42.06420258000435,53026.23665064001 2025-11-23,05:37:23.000,327,11161522,112685,0,1763876242,13881.581663029989,42.05715344999771,53026.22966352 2025-11-23,05:37:24.000,327,11161566,112885,0,1763876243,13881.635553509994,42.050104319998354,53026.23665064001 2025-11-23,05:37:25.000,327,11161628,112965,0,1763876244,13881.601871959989,42.07830084000307,53026.2226764 2025-11-23,05:37:26.000,327,11161508,112645,0,1763876245,13881.601871959989,42.12059561999922,53026.1528052 2025-11-23,05:37:27.000,327,11161523,112805,0,1763876246,13881.601871959989,42.12764474999858,53026.19472792 2025-11-23,05:37:28.000,327,11161535,112765,0,1763876247,13881.649026129999,42.141743010004575,53026.23665064001 2025-11-23,05:37:29.000,327,11161632,112885,0,1763876248,13881.568190409998,42.141743010004575,53026.19472792 2025-11-23,05:37:30.000,327,11161551,112885,0,1763876249,13881.622080889989,42.17698866000137,53026.1528052 2025-11-23,05:37:31.000,327,11161593,112605,0,1763876250,13881.608608269999,42.17698866000137,53026.1528052 2025-11-23,05:37:32.000,327,11161558,112805,0,1763876251,13881.635553509994,42.19813604999945,53026.117869600006 2025-11-23,05:37:33.000,327,11161587,112805,0,1763876252,13881.615344579994,42.18403779000073,53026.17376656 2025-11-23,05:37:34.000,327,11161548,112805,0,1763876253,13881.581663029989,42.20518517999881,53026.13883096001 2025-11-23,05:37:35.000,327,11161614,112845,0,1763876254,13881.595135649994,42.22633257000416,53026.166779440005 2025-11-23,05:37:36.000,327,11161547,112565,0,1763876255,13881.608608269999,42.22633257000416,53026.20870216001 2025-11-23,05:37:37.000,327,11161573,112885,0,1763876256,13881.601871959989,42.23338170000352,53026.166779440005 2025-11-23,05:37:38.000,327,11161530,112725,0,1763876257,13881.635553509994,42.24043083000288,53026.17376656 2025-11-23,05:37:39.000,327,11161584,112645,0,1763876258,13881.622080889989,42.24043083000288,53026.166779440005 2025-11-23,05:37:40.000,327,11161584,112845,0,1763876259,13881.649026129999,42.212234309998166,53026.24363776 2025-11-23,05:37:41.000,327,11161551,113005,0,1763876260,13881.608608269999,42.2192834400048,53026.17376656 2025-11-23,05:37:42.000,327,11161635,112845,0,1763876261,13881.649026129999,42.268627350000315,53026.19472792 2025-11-23,05:37:43.000,327,11161591,112605,0,1763876262,13881.628817199999,42.275676479999674,53026.2226764 2025-11-23,05:37:44.000,327,11161512,112805,0,1763876263,13881.628817199999,42.24043083000288,53026.15979232001 2025-11-23,05:37:45.000,327,11161526,112845,0,1763876264,13881.649026129999,42.29682386999775,53026.20870216001 2025-11-23,05:37:46.000,327,11161550,112605,0,1763876265,13881.662498749989,42.28977473999839,53026.19472792 2025-11-23,05:37:47.000,327,11161594,112805,0,1763876266,13881.68270767999,42.282725609999034,53026.1528052 2025-11-23,05:37:48.000,327,11161547,112645,0,1763876267,13881.72312553999,42.317971260003105,53026.19472792 2025-11-23,05:37:49.000,327,11161660,112765,0,1763876268,13881.68270767999,42.30387300000439,53026.20870216001 2025-11-23,05:37:50.000,327,11161541,113005,0,1763876269,13881.729861849999,42.268627350000315,53026.24363776 2025-11-23,05:37:51.000,327,11161576,112805,0,1763876270,13881.750070779999,42.29682386999775,53026.2226764 2025-11-23,05:37:52.000,327,11161608,112965,0,1763876271,13881.79048864,42.29682386999775,53026.20171504 2025-11-23,05:37:53.000,327,11161580,112445,0,1763876272,13881.79048864,42.29682386999775,53026.22966352 2025-11-23,05:37:54.000,327,11161500,112605,0,1763876273,13881.77027971,42.29682386999775,53026.24363776 2025-11-23,05:37:55.000,327,11161614,113045,0,1763876274,13881.77027971,42.268627350000315,53026.23665064001 2025-11-23,05:37:56.000,327,11161532,112805,0,1763876275,13881.756807089994,42.310922130003746,53026.19472792 2025-11-23,05:37:57.000,327,11161557,112605,0,1763876276,13881.79048864,42.29682386999775,53026.2226764 2025-11-23,05:37:58.000,327,11161528,112805,0,1763876277,13881.756807089994,42.29682386999775,53026.166779440005 2025-11-23,05:37:59.000,327,11161605,112845,0,1763876278,13881.74333446999,42.30387300000439,53026.20171504 2025-11-23,05:38:00.000,327,11161527,112765,0,1763876279,13881.77027971,42.261578220000956,53026.20171504 2025-11-23,05:38:01.000,327,11161533,112525,0,1763876280,13881.78375232999,42.310922130003746,53026.22966352 2025-11-23,05:38:02.000,327,11161625,112885,0,1763876281,13881.78375232999,42.317971260003105,53026.215689280005 2025-11-23,05:38:03.000,327,11161579,112605,0,1763876282,13881.80396125999,42.29682386999775,53026.27158624 2025-11-23,05:38:04.000,327,11161592,112685,0,1763876283,13881.777016019994,42.310922130003746,53026.23665064001 2025-11-23,05:38:05.000,327,11161578,112525,0,1763876284,13881.837642809995,42.33206952000182,53026.22966352 2025-11-23,05:38:06.000,327,11161604,112965,0,1763876285,13881.797224949994,42.325020390002464,53026.285560480006 2025-11-23,05:38:07.000,327,11161526,112805,0,1763876286,13881.78375232999,42.33206952000182,53026.24363776 2025-11-23,05:38:08.000,327,11161604,112805,0,1763876287,13881.76354339999,42.33206952000182,53026.22966352 2025-11-23,05:38:09.000,327,11161547,112965,0,1763876288,13881.8309065,42.282725609999034,53026.215689280005 2025-11-23,05:38:10.000,327,11161581,112725,0,1763876289,13881.81069757,42.30387300000439,53026.23665064001 2025-11-23,05:38:11.000,327,11161553,112445,0,1763876290,13881.837642809995,42.317971260003105,53026.215689280005 2025-11-23,05:38:12.000,327,11161629,112845,0,1763876291,13881.84437911999,42.325020390002464,53026.17376656 2025-11-23,05:38:13.000,327,11161560,112805,0,1763876292,13881.84437911999,42.36026603999926,53026.25062488 2025-11-23,05:38:14.000,327,11161615,112885,0,1763876293,13881.84437911999,42.39551169000333,53026.2925476 2025-11-23,05:38:15.000,327,11161562,112685,0,1763876294,13881.86458804999,42.40256082000269,53026.2226764 2025-11-23,05:38:16.000,327,11161618,112805,0,1763876295,13881.81069757,42.40256082000269,53026.25761200001 2025-11-23,05:38:17.000,327,11161534,112805,0,1763876296,13881.87132436,42.43780646999949,53026.22966352 2025-11-23,05:38:18.000,327,11161590,112885,0,1763876297,13881.84437911999,42.42370821000077,53026.23665064001 2025-11-23,05:38:19.000,327,11161561,112885,0,1763876298,13881.8309065,42.42370821000077,53026.24363776 2025-11-23,05:38:20.000,327,11161578,112645,0,1763876299,13881.87132436,42.43780646999949,53026.22966352 2025-11-23,05:38:21.000,327,11161557,112805,0,1763876300,13881.85111543,42.451904729998205,53026.264599120004 2025-11-23,05:38:22.000,327,11161586,112965,0,1763876301,13881.857851739995,42.4660029900042,53026.313508960004 2025-11-23,05:38:23.000,327,11161530,113005,0,1763876302,13881.88479697999,42.494199510001636,53026.29953472 2025-11-23,05:38:24.000,327,11161640,112485,0,1763876303,13881.87132436,42.48715038000228,53026.27857336001 2025-11-23,05:38:25.000,327,11161599,112765,0,1763876304,13881.88479697999,42.48715038000228,53026.23665064001 2025-11-23,05:38:26.000,327,11161612,112805,0,1763876305,13881.898269599995,42.4660029900042,53026.22966352 2025-11-23,05:38:27.000,327,11161559,112685,0,1763876306,13881.918478529995,42.501248640000995,53026.27158624 2025-11-23,05:38:28.000,327,11161632,112725,0,1763876307,13881.94542376999,42.48715038000228,53026.29953472 2025-11-23,05:38:29.000,327,11161542,112765,0,1763876308,13881.97236901,42.4660029900042,53026.25761200001 2025-11-23,05:38:30.000,327,11161550,112605,0,1763876309,13881.97236901,42.47305212000356,53026.27857336001 2025-11-23,05:38:31.000,327,11161571,112845,0,1763876310,13881.91174222,42.45895386000484,53026.2925476 2025-11-23,05:38:32.000,327,11161578,112725,0,1763876311,13881.97236901,42.52239602999907,53026.30652184001 2025-11-23,05:38:33.000,327,11161575,112925,0,1763876312,13881.93195115,42.48010125000292,53026.264599120004 2025-11-23,05:38:34.000,327,11161604,112965,0,1763876313,13881.98584162999,42.47305212000356,53026.27158624 2025-11-23,05:38:35.000,327,11161580,112965,0,1763876314,13881.979105319995,42.4660029900042,53026.27158624 2025-11-23,05:38:36.000,327,11161613,113005,0,1763876315,13881.99257794,42.48715038000228,53026.27158624 2025-11-23,05:38:37.000,327,11161531,112765,0,1763876316,13881.99257794,42.47305212000356,53026.24363776 2025-11-23,05:38:38.000,327,11161614,112765,0,1763876317,13881.97236901,42.45895386000484,53026.27158624 2025-11-23,05:38:39.000,327,11161639,113045,0,1763876318,13881.98584162999,42.47305212000356,53026.32748320001 2025-11-23,05:38:40.000,327,11161549,112685,0,1763876319,13881.979105319995,42.4660029900042,53026.30652184001 2025-11-23,05:38:41.000,327,11161568,112925,0,1763876320,13881.958896389995,42.47305212000356,53026.32748320001 2025-11-23,05:38:42.000,327,11161541,112725,0,1763876321,13882.019523179995,42.451904729998205,53026.34145744 2025-11-23,05:38:43.000,327,11161610,113005,0,1763876322,13882.00605055999,42.41665908000141,53026.334470320005 2025-11-23,05:38:44.000,327,11161630,112645,0,1763876323,13882.019523179995,42.43780646999949,53026.30652184001 2025-11-23,05:38:45.000,327,11161577,112685,0,1763876324,13882.00605055999,42.4660029900042,53026.32748320001 2025-11-23,05:38:46.000,327,11161573,112885,0,1763876325,13882.04646841999,42.451904729998205,53026.29953472 2025-11-23,05:38:47.000,327,11161516,112845,0,1763876326,13881.97236901,42.4660029900042,53026.32748320001 2025-11-23,05:38:48.000,327,11161572,112925,0,1763876327,13882.019523179995,42.43075734000013,53026.27857336001 2025-11-23,05:38:49.000,327,11161551,112605,0,1763876328,13882.01278687,42.40960995000205,53026.32049608 2025-11-23,05:38:50.000,327,11161686,112805,0,1763876329,13882.01278687,42.39551169000333,53026.29953472 2025-11-23,05:38:51.000,327,11161569,112925,0,1763876330,13882.039732109995,42.38846256000397,53026.334470320005 2025-11-23,05:38:52.000,327,11161605,112925,0,1763876331,13882.06667734999,42.38846256000397,53026.313508960004 2025-11-23,05:38:53.000,327,11161598,112685,0,1763876332,13881.979105319995,42.37436429999798,53026.3624188 2025-11-23,05:38:54.000,327,11161599,112765,0,1763876333,13882.019523179995,42.38846256000397,53026.32049608 2025-11-23,05:38:55.000,327,11161579,112765,0,1763876334,13881.99257794,42.39551169000333,53026.34844456 2025-11-23,05:38:56.000,327,11161554,112645,0,1763876335,13882.02625948999,42.36731516999862,53026.32748320001 2025-11-23,05:38:57.000,327,11161504,112845,0,1763876336,13882.02625948999,42.38846256000397,53026.32049608 2025-11-23,05:38:58.000,327,11161550,112725,0,1763876337,13882.0329958,42.40256082000269,53026.34145744 2025-11-23,05:38:59.000,327,11161553,112525,0,1763876338,13881.99257794,42.38846256000397,53026.34145744 2025-11-23,05:39:00.000,327,11161516,112685,0,1763876339,13882.00605055999,42.37436429999798,53026.34145744 2025-11-23,05:39:01.000,327,11161549,112965,0,1763876340,13881.979105319995,42.40256082000269,53026.3624188 2025-11-23,05:39:02.000,327,11161550,112565,0,1763876341,13882.019523179995,42.41665908000141,53026.37639304001 2025-11-23,05:39:03.000,327,11161547,112605,0,1763876342,13881.999314249995,42.42370821000077,53026.34145744 2025-11-23,05:39:04.000,327,11161545,112965,0,1763876343,13882.02625948999,42.43075734000013,53026.35543168001 2025-11-23,05:39:05.000,327,11161628,113005,0,1763876344,13881.98584162999,42.45895386000484,53026.39036728 2025-11-23,05:39:06.000,327,11161611,112765,0,1763876345,13881.96563269999,42.43780646999949,53026.334470320005 2025-11-23,05:39:07.000,327,11161553,112845,0,1763876346,13882.01278687,42.42370821000077,53026.36940592 2025-11-23,05:39:08.000,327,11161633,112605,0,1763876347,13881.999314249995,42.444855599998846,53026.37639304001 2025-11-23,05:39:09.000,327,11161566,112965,0,1763876348,13881.98584162999,42.444855599998846,53026.334470320005 2025-11-23,05:39:10.000,327,11161598,112925,0,1763876349,13882.01278687,42.444855599998846,53026.313508960004 2025-11-23,05:39:11.000,327,11161562,112885,0,1763876350,13881.97236901,42.42370821000077,53026.32748320001 2025-11-23,05:39:12.000,327,11161634,112845,0,1763876351,13881.98584162999,42.40960995000205,53026.42530288001 2025-11-23,05:39:13.000,327,11161526,112605,0,1763876352,13881.96563269999,42.40960995000205,53026.36940592 2025-11-23,05:39:14.000,327,11161574,112605,0,1763876353,13882.00605055999,42.41665908000141,53026.35543168001 2025-11-23,05:39:15.000,327,11161619,112965,0,1763876354,13882.019523179995,42.42370821000077,53026.37639304001 2025-11-23,05:39:16.000,327,11161592,112765,0,1763876355,13881.999314249995,42.41665908000141,53026.34844456 2025-11-23,05:39:17.000,327,11161536,112565,0,1763876356,13882.0329958,42.43075734000013,53026.40434152001 2025-11-23,05:39:18.000,327,11161622,112885,0,1763876357,13882.0329958,42.38846256000397,53026.383380160005 2025-11-23,05:39:19.000,327,11161528,112805,0,1763876358,13882.05320473,42.39551169000333,53026.34145744 2025-11-23,05:39:20.000,327,11161557,112765,0,1763876359,13882.04646841999,42.43075734000013,53026.42530288001 2025-11-23,05:39:21.000,327,11161507,112365,0,1763876360,13882.00605055999,42.42370821000077,53026.3973544 2025-11-23,05:39:22.000,327,11161637,112765,0,1763876361,13882.039732109995,42.40960995000205,53026.40434152001 2025-11-23,05:39:23.000,327,11161528,112805,0,1763876362,13882.04646841999,42.38846256000397,53026.39036728 2025-11-23,05:39:24.000,327,11161529,112725,0,1763876363,13882.059941039995,42.43780646999949,53026.41831576 2025-11-23,05:39:25.000,327,11161596,112805,0,1763876364,13882.039732109995,42.42370821000077,53026.383380160005 2025-11-23,05:39:26.000,327,11161601,112805,0,1763876365,13881.999314249995,42.43075734000013,53026.42530288001 2025-11-23,05:39:27.000,327,11161565,112925,0,1763876366,13881.99257794,42.41665908000141,53026.432290000004 2025-11-23,05:39:28.000,327,11161606,112965,0,1763876367,13882.00605055999,42.36026603999926,53026.47421272001 2025-11-23,05:39:29.000,327,11161548,112685,0,1763876368,13882.0329958,42.37436429999798,53026.41132864 2025-11-23,05:39:30.000,327,11161511,112725,0,1763876369,13881.96563269999,42.41665908000141,53026.383380160005 2025-11-23,05:39:31.000,327,11161534,112685,0,1763876370,13882.00605055999,42.43075734000013,53026.40434152001 2025-11-23,05:39:32.000,327,11161635,112885,0,1763876371,13882.01278687,42.444855599998846,53026.41132864 2025-11-23,05:39:33.000,327,11161542,112725,0,1763876372,13881.98584162999,42.4660029900042,53026.3973544 2025-11-23,05:39:34.000,327,11161555,112725,0,1763876373,13881.999314249995,42.41665908000141,53026.43927712 2025-11-23,05:39:35.000,327,11161626,112845,0,1763876374,13881.999314249995,42.43780646999949,53026.37639304001 2025-11-23,05:39:36.000,327,11161570,112605,0,1763876375,13882.04646841999,42.451904729998205,53026.432290000004 2025-11-23,05:39:37.000,327,11161567,112765,0,1763876376,13882.09362259,42.48010125000292,53026.42530288001 2025-11-23,05:39:38.000,327,11161617,112845,0,1763876377,13882.059941039995,42.494199510001636,53026.44626424001 2025-11-23,05:39:39.000,327,11161547,112805,0,1763876378,13882.02625948999,42.45895386000484,53026.41132864 2025-11-23,05:39:40.000,327,11161547,112965,0,1763876379,13882.039732109995,42.444855599998846,53026.41132864 2025-11-23,05:39:41.000,327,11161556,112405,0,1763876380,13882.039732109995,42.45895386000484,53026.453251360006 2025-11-23,05:39:42.000,327,11161593,112805,0,1763876381,13882.04646841999,42.42370821000077,53026.453251360006 2025-11-23,05:39:43.000,327,11161533,112605,0,1763876382,13882.059941039995,42.43780646999949,53026.3973544 2025-11-23,05:39:44.000,327,11161548,112445,0,1763876383,13882.059941039995,42.40256082000269,53026.453251360006 2025-11-23,05:39:45.000,327,11161557,112725,0,1763876384,13882.100358899996,42.43780646999949,53026.47421272001 2025-11-23,05:39:46.000,327,11161600,112525,0,1763876385,13882.10709520999,42.42370821000077,53026.50914832 2025-11-23,05:39:47.000,327,11161538,112805,0,1763876386,13882.08688627999,42.40256082000269,53026.481199840004 2025-11-23,05:39:48.000,327,11161589,112965,0,1763876387,13882.080149969996,42.43075734000013,53026.54408392001 2025-11-23,05:39:49.000,327,11161560,112645,0,1763876388,13882.05320473,42.43075734000013,53026.48818696 2025-11-23,05:39:50.000,327,11161613,112805,0,1763876389,13882.080149969996,42.45895386000484,53026.4672256 2025-11-23,05:39:51.000,327,11161595,112685,0,1763876390,13882.019523179995,42.42370821000077,53026.41132864 2025-11-23,05:39:52.000,327,11161597,112765,0,1763876391,13882.00605055999,42.4660029900042,53026.4672256 2025-11-23,05:39:53.000,327,11161556,112765,0,1763876392,13882.04646841999,42.45895386000484,53026.46023848 2025-11-23,05:39:54.000,327,11161534,112965,0,1763876393,13882.080149969996,42.42370821000077,53026.481199840004 2025-11-23,05:39:55.000,327,11161542,113125,0,1763876394,13882.019523179995,42.45895386000484,53026.481199840004 2025-11-23,05:39:56.000,327,11161613,112805,0,1763876395,13882.019523179995,42.48010125000292,53026.4672256 2025-11-23,05:39:57.000,327,11161510,112925,0,1763876396,13882.0329958,42.42370821000077,53026.453251360006 2025-11-23,05:39:58.000,327,11161603,112685,0,1763876397,13882.02625948999,42.45895386000484,53026.47421272001 2025-11-23,05:39:59.000,327,11161547,113085,0,1763876398,13882.039732109995,42.444855599998846,53026.46023848 2025-11-23,05:40:00.000,327,11161581,113125,0,1763876399,13882.07341366,42.4660029900042,53026.48818696 2025-11-23,05:40:01.000,327,11161529,112805,0,1763876400,13882.059941039995,42.47305212000356,53026.49517408001 2025-11-23,05:40:02.000,327,11161576,112925,0,1763876401,13882.080149969996,42.48010125000292,53026.52312256001 2025-11-23,05:40:03.000,327,11161555,112765,0,1763876402,13882.059941039995,42.48715038000228,53026.46023848 2025-11-23,05:40:04.000,327,11161556,113125,0,1763876403,13882.04646841999,42.494199510001636,53026.47421272001 2025-11-23,05:40:05.000,327,11161528,112685,0,1763876404,13882.08688627999,42.51534689999971,53026.481199840004 2025-11-23,05:40:06.000,327,11161598,113125,0,1763876405,13882.05320473,42.4660029900042,53026.48818696 2025-11-23,05:40:07.000,327,11161518,112765,0,1763876406,13882.080149969996,42.47305212000356,53026.47421272001 2025-11-23,05:40:08.000,327,11161537,112765,0,1763876407,13882.07341366,42.48715038000228,53026.46023848 2025-11-23,05:40:09.000,327,11161534,112605,0,1763876408,13882.09362259,42.494199510001636,53026.502161200006 2025-11-23,05:40:10.000,327,11161559,112765,0,1763876409,13882.05320473,42.47305212000356,53026.48818696 2025-11-23,05:40:11.000,327,11161607,112845,0,1763876410,13882.05320473,42.508297770000354,53026.50914832 2025-11-23,05:40:12.000,327,11161525,112805,0,1763876411,13882.059941039995,42.48010125000292,53026.551071040005 2025-11-23,05:40:13.000,327,11161599,112605,0,1763876412,13882.11383152,42.47305212000356,53026.5370968 2025-11-23,05:40:14.000,327,11161537,112605,0,1763876413,13882.09362259,42.52944515999843,53026.5370968 2025-11-23,05:40:15.000,327,11161533,112885,0,1763876414,13882.100358899996,42.51534689999971,53026.52312256001 2025-11-23,05:40:16.000,327,11161624,113125,0,1763876415,13882.08688627999,42.508297770000354,53026.51613544 2025-11-23,05:40:17.000,327,11161525,112685,0,1763876416,13882.12730413999,42.501248640000995,53026.55805816 2025-11-23,05:40:18.000,327,11161589,112645,0,1763876417,13882.09362259,42.51534689999971,53026.57901952 2025-11-23,05:40:19.000,327,11161573,112765,0,1763876418,13882.09362259,42.543543420004426,53026.52312256001 2025-11-23,05:40:20.000,327,11161608,112605,0,1763876419,13882.09362259,42.53649428999779,53026.52312256001 2025-11-23,05:40:21.000,327,11161552,112525,0,1763876420,13882.09362259,42.557641680003144,53026.55805816 2025-11-23,05:40:22.000,327,11161595,112685,0,1763876421,13882.100358899996,42.501248640000995,53026.57901952 2025-11-23,05:40:23.000,327,11161573,112805,0,1763876422,13882.09362259,42.543543420004426,53026.56504528 2025-11-23,05:40:24.000,327,11161611,113085,0,1763876423,13882.07341366,42.543543420004426,53026.57901952 2025-11-23,05:40:25.000,327,11161558,112965,0,1763876424,13882.06667734999,42.58583820000058,53026.53010968 2025-11-23,05:40:26.000,327,11161641,112725,0,1763876425,13882.080149969996,42.58583820000058,53026.54408392001 2025-11-23,05:40:27.000,327,11161553,112725,0,1763876426,13882.120567829996,42.557641680003144,53026.56504528 2025-11-23,05:40:28.000,327,11161631,112725,0,1763876427,13882.09362259,42.52239602999907,53026.551071040005 2025-11-23,05:40:29.000,327,11161550,112805,0,1763876428,13882.07341366,42.57173994000186,53026.52312256001 2025-11-23,05:40:30.000,327,11161644,112805,0,1763876429,13882.09362259,42.550592550003785,53026.53010968 2025-11-23,05:40:31.000,327,11161544,112885,0,1763876430,13882.13404045,42.550592550003785,53026.58600664 2025-11-23,05:40:32.000,327,11161623,112805,0,1763876431,13882.120567829996,42.5646908100025,53026.57203240001 2025-11-23,05:40:33.000,327,11161583,112685,0,1763876432,13882.11383152,42.550592550003785,53026.57901952 2025-11-23,05:40:34.000,327,11161557,112605,0,1763876433,13882.11383152,42.53649428999779,53026.52312256001 2025-11-23,05:40:35.000,327,11161637,112805,0,1763876434,13882.13404045,42.557641680003144,53026.59299376001 2025-11-23,05:40:36.000,327,11161561,113005,0,1763876435,13882.120567829996,42.550592550003785,53026.64190360001 2025-11-23,05:40:37.000,327,11161569,112725,0,1763876436,13882.140776759996,42.550592550003785,53026.56504528 2025-11-23,05:40:38.000,327,11161584,112645,0,1763876437,13882.08688627999,42.53649428999779,53026.57203240001 2025-11-23,05:40:39.000,327,11161567,112805,0,1763876438,13882.120567829996,42.550592550003785,53026.51613544 2025-11-23,05:40:40.000,327,11161535,112405,0,1763876439,13882.080149969996,42.5646908100025,53026.62792936 2025-11-23,05:40:41.000,327,11161599,112685,0,1763876440,13882.13404045,42.543543420004426,53026.59299376001 2025-11-23,05:40:42.000,327,11161560,112685,0,1763876441,13882.140776759996,42.543543420004426,53026.59299376001 2025-11-23,05:40:43.000,327,11161609,112805,0,1763876442,13882.100358899996,42.557641680003144,53026.57901952 2025-11-23,05:40:44.000,327,11161536,113085,0,1763876443,13882.17445831,42.557641680003144,53026.56504528 2025-11-23,05:40:45.000,327,11161582,112885,0,1763876444,13882.147513069991,42.550592550003785,53026.599980880004 2025-11-23,05:40:46.000,327,11161636,112965,0,1763876445,13882.15424938,42.57173994000186,53026.59299376001 2025-11-23,05:40:47.000,327,11161563,112725,0,1763876446,13882.147513069991,42.52239602999907,53026.5370968 2025-11-23,05:40:48.000,327,11161621,112725,0,1763876447,13882.12730413999,42.52239602999907,53026.606968 2025-11-23,05:40:49.000,327,11161550,112765,0,1763876448,13882.140776759996,42.494199510001636,53026.57901952 2025-11-23,05:40:50.000,327,11161597,112765,0,1763876449,13882.147513069991,42.550592550003785,53026.53010968 2025-11-23,05:40:51.000,327,11161568,112645,0,1763876450,13882.15424938,42.48715038000228,53026.55805816 2025-11-23,05:40:52.000,327,11161628,112765,0,1763876451,13882.140776759996,42.494199510001636,53026.606968 2025-11-23,05:40:53.000,327,11161516,113045,0,1763876452,13882.181194619996,42.508297770000354,53026.61395512001 2025-11-23,05:40:54.000,327,11161582,112805,0,1763876453,13882.201403549996,42.501248640000995,53026.59299376001 2025-11-23,05:40:55.000,327,11161561,112645,0,1763876454,13882.187930929991,42.48010125000292,53026.58600664 2025-11-23,05:40:56.000,327,11161524,112725,0,1763876455,13882.181194619996,42.47305212000356,53026.5370968 2025-11-23,05:40:57.000,327,11161569,112765,0,1763876456,13882.181194619996,42.48715038000228,53026.551071040005 2025-11-23,05:40:58.000,327,11161591,112365,0,1763876457,13882.181194619996,42.47305212000356,53026.55805816 2025-11-23,05:40:59.000,327,11161651,112725,0,1763876458,13882.147513069991,42.48715038000228,53026.62792936 2025-11-23,05:41:00.000,327,11161573,112965,0,1763876459,13882.181194619996,42.494199510001636,53026.551071040005 2025-11-23,05:41:01.000,327,11161622,112805,0,1763876460,13882.17445831,42.444855599998846,53026.57203240001 2025-11-23,05:41:02.000,327,11161606,112765,0,1763876461,13882.12730413999,42.48010125000292,53026.54408392001 2025-11-23,05:41:03.000,327,11161580,112805,0,1763876462,13882.201403549996,42.47305212000356,53026.55805816 2025-11-23,05:41:04.000,327,11161616,112725,0,1763876463,13882.167721999991,42.47305212000356,53026.57203240001 2025-11-23,05:41:05.000,327,11161633,112685,0,1763876464,13882.17445831,42.494199510001636,53026.551071040005 2025-11-23,05:41:06.000,327,11161595,112485,0,1763876465,13882.208139859991,42.48010125000292,53026.59299376001 2025-11-23,05:41:07.000,327,11161610,113005,0,1763876466,13882.241821409996,42.4660029900042,53026.61395512001 2025-11-23,05:41:08.000,327,11161553,112685,0,1763876467,13882.19466724,42.48715038000228,53026.57203240001 2025-11-23,05:41:09.000,327,11161603,112885,0,1763876468,13882.221612479996,42.52239602999907,53026.57203240001 2025-11-23,05:41:10.000,327,11161612,112885,0,1763876469,13882.208139859991,42.501248640000995,53026.56504528 2025-11-23,05:41:11.000,327,11161614,112685,0,1763876470,13882.248557719991,42.494199510001636,53026.58600664 2025-11-23,05:41:12.000,327,11161589,112805,0,1763876471,13882.208139859991,42.51534689999971,53026.5370968 2025-11-23,05:41:13.000,327,11161645,112605,0,1763876472,13882.214876170001,42.494199510001636,53026.51613544 2025-11-23,05:41:14.000,327,11161548,112765,0,1763876473,13882.19466724,42.501248640000995,53026.551071040005 2025-11-23,05:41:15.000,327,11161590,112845,0,1763876474,13882.208139859991,42.451904729998205,53026.50914832 2025-11-23,05:41:16.000,327,11161564,112845,0,1763876475,13882.228348789991,42.494199510001636,53026.52312256001 2025-11-23,05:41:17.000,327,11161607,112685,0,1763876476,13882.19466724,42.45895386000484,53026.52312256001 2025-11-23,05:41:18.000,327,11161595,112605,0,1763876477,13882.208139859991,42.48715038000228,53026.54408392001 2025-11-23,05:41:19.000,327,11161614,112765,0,1763876478,13882.201403549996,42.48010125000292,53026.57203240001 2025-11-23,05:41:20.000,327,11161520,112965,0,1763876479,13882.187930929991,42.48010125000292,53026.56504528 2025-11-23,05:41:21.000,327,11161639,112805,0,1763876480,13882.248557719991,42.47305212000356,53026.57203240001 2025-11-23,05:41:22.000,327,11161593,112365,0,1763876481,13882.235085100001,42.45895386000484,53026.53010968 2025-11-23,05:41:23.000,327,11161645,112605,0,1763876482,13882.187930929991,42.4660029900042,53026.54408392001 2025-11-23,05:41:24.000,327,11161543,112645,0,1763876483,13882.235085100001,42.4660029900042,53026.52312256001 2025-11-23,05:41:25.000,327,11161590,112805,0,1763876484,13882.255294030001,42.45895386000484,53026.502161200006 2025-11-23,05:41:26.000,327,11161544,112645,0,1763876485,13882.235085100001,42.451904729998205,53026.54408392001 2025-11-23,05:41:27.000,327,11161639,112685,0,1763876486,13882.262030339996,42.45895386000484,53026.56504528 2025-11-23,05:41:28.000,327,11161573,112925,0,1763876487,13882.262030339996,42.451904729998205,53026.54408392001 2025-11-23,05:41:29.000,327,11161649,112725,0,1763876488,13882.214876170001,42.42370821000077,53026.52312256001 2025-11-23,05:41:30.000,327,11161648,113125,0,1763876489,13882.241821409996,42.4660029900042,53026.51613544 2025-11-23,05:41:31.000,327,11161658,112725,0,1763876490,13882.282239269996,42.43075734000013,53026.52312256001 2025-11-23,05:41:32.000,327,11161563,112965,0,1763876491,13882.275502960001,42.40256082000269,53026.51613544 2025-11-23,05:41:33.000,327,11161644,112365,0,1763876492,13882.228348789991,42.38846256000397,53026.47421272001 2025-11-23,05:41:34.000,327,11161534,112765,0,1763876493,13882.268766649991,42.37436429999798,53026.54408392001 2025-11-23,05:41:35.000,327,11161639,112685,0,1763876494,13882.262030339996,42.39551169000333,53026.53010968 2025-11-23,05:41:36.000,327,11161570,112605,0,1763876495,13882.248557719991,42.42370821000077,53026.5370968 2025-11-23,05:41:37.000,327,11161571,112845,0,1763876496,13882.262030339996,42.41665908000141,53026.53010968 2025-11-23,05:41:38.000,327,11161625,112925,0,1763876497,13882.282239269996,42.40960995000205,53026.59299376001 2025-11-23,05:41:39.000,327,11161592,112685,0,1763876498,13882.282239269996,42.37436429999798,53026.551071040005 2025-11-23,05:41:40.000,327,11161537,112965,0,1763876499,13882.275502960001,42.38141343000461,53026.481199840004 2025-11-23,05:41:41.000,327,11161616,112645,0,1763876500,13882.315920820001,42.36026603999926,53026.51613544 2025-11-23,05:41:42.000,327,11161638,112725,0,1763876501,13882.288975579992,42.36026603999926,53026.50914832 2025-11-23,05:41:43.000,327,11161611,112805,0,1763876502,13882.275502960001,42.33911865000118,53026.502161200006 2025-11-23,05:41:44.000,327,11161547,112725,0,1763876503,13882.288975579992,42.36731516999862,53026.53010968 2025-11-23,05:41:45.000,327,11161620,112765,0,1763876504,13882.282239269996,42.33911865000118,53026.50914832 2025-11-23,05:41:46.000,327,11161569,112605,0,1763876505,13882.315920820001,42.38141343000461,53026.57203240001 2025-11-23,05:41:47.000,327,11161619,112965,0,1763876506,13882.309184509992,42.34616778000054,53026.502161200006 2025-11-23,05:41:48.000,327,11161565,112765,0,1763876507,13882.295711890001,42.33911865000118,53026.48818696 2025-11-23,05:41:49.000,327,11161608,112845,0,1763876508,13882.295711890001,42.34616778000054,53026.502161200006 2025-11-23,05:41:50.000,327,11161546,112885,0,1763876509,13882.275502960001,42.33206952000182,53026.52312256001 2025-11-23,05:41:51.000,327,11161630,112805,0,1763876510,13882.295711890001,42.310922130003746,53026.51613544 2025-11-23,05:41:52.000,327,11161591,112285,0,1763876511,13882.255294030001,42.33206952000182,53026.47421272001 2025-11-23,05:41:53.000,327,11161662,112885,0,1763876512,13882.302448199996,42.33206952000182,53026.41831576 2025-11-23,05:41:54.000,327,11161626,112685,0,1763876513,13882.295711890001,42.325020390002464,53026.481199840004 2025-11-23,05:41:55.000,327,11161545,112965,0,1763876514,13882.315920820001,42.325020390002464,53026.51613544 2025-11-23,05:41:56.000,327,11161630,112805,0,1763876515,13882.295711890001,42.30387300000439,53026.47421272001 2025-11-23,05:41:57.000,327,11161603,112805,0,1763876516,13882.302448199996,42.268627350000315,53026.481199840004 2025-11-23,05:41:58.000,327,11161554,112965,0,1763876517,13882.329393439992,42.261578220000956,53026.48818696 2025-11-23,05:41:59.000,327,11161656,112605,0,1763876518,13882.336129750001,42.261578220000956,53026.44626424001 2025-11-23,05:42:00.000,327,11161557,112805,0,1763876519,13882.369811299992,42.22633257000416,53026.432290000004 2025-11-23,05:42:01.000,327,11161669,112605,0,1763876520,13882.322657129997,42.212234309998166,53026.43927712 2025-11-23,05:42:02.000,327,11161589,112525,0,1763876521,13882.336129750001,42.24747996000224,53026.42530288001 2025-11-23,05:42:03.000,327,11161561,112885,0,1763876522,13882.363074989997,42.22633257000416,53026.44626424001 2025-11-23,05:42:04.000,327,11161564,112845,0,1763876523,13882.369811299992,42.268627350000315,53026.44626424001 2025-11-23,05:42:05.000,327,11161625,112725,0,1763876524,13882.383283919997,42.212234309998166,53026.47421272001 2025-11-23,05:42:06.000,327,11161625,112805,0,1763876525,13882.322657129997,42.20518517999881,53026.42530288001 2025-11-23,05:42:07.000,327,11161612,112845,0,1763876526,13882.329393439992,42.23338170000352,53026.3973544 2025-11-23,05:42:08.000,327,11161575,112765,0,1763876527,13882.356338680001,42.2545290900016,53026.41132864 2025-11-23,05:42:09.000,327,11161545,112965,0,1763876528,13882.396756540002,42.282725609999034,53026.39036728 2025-11-23,05:42:10.000,327,11161621,112805,0,1763876529,13882.369811299992,42.24747996000224,53026.40434152001 2025-11-23,05:42:11.000,327,11161591,112805,0,1763876530,13882.356338680001,42.24747996000224,53026.3624188 2025-11-23,05:42:12.000,327,11161566,112965,0,1763876531,13882.349602369992,42.2545290900016,53026.44626424001 2025-11-23,05:42:13.000,327,11161552,112805,0,1763876532,13882.369811299992,42.268627350000315,53026.334470320005 2025-11-23,05:42:14.000,327,11161603,113085,0,1763876533,13882.376547610002,42.282725609999034,53026.40434152001 2025-11-23,05:42:15.000,327,11161579,113005,0,1763876534,13882.383283919997,42.261578220000956,53026.36940592 2025-11-23,05:42:16.000,327,11161610,112805,0,1763876535,13882.390020229992,42.2192834400048,53026.34145744 2025-11-23,05:42:17.000,327,11161655,112765,0,1763876536,13882.376547610002,42.22633257000416,53026.35543168001 2025-11-23,05:42:18.000,327,11161613,112885,0,1763876537,13882.416965470002,42.2192834400048,53026.34844456 2025-11-23,05:42:19.000,327,11161543,113125,0,1763876538,13882.410229159992,42.24747996000224,53026.35543168001 2025-11-23,05:42:20.000,327,11161597,112925,0,1763876539,13882.437174400002,42.24043083000288,53026.34844456 2025-11-23,05:42:21.000,327,11161589,112925,0,1763876540,13882.430438089992,42.2192834400048,53026.32748320001 2025-11-23,05:42:22.000,327,11161610,113085,0,1763876541,13882.457383330002,42.22633257000416,53026.32748320001 2025-11-23,05:42:23.000,327,11161570,112965,0,1763876542,13882.477592260002,42.261578220000956,53026.37639304001 2025-11-23,05:42:24.000,327,11161626,112845,0,1763876543,13882.416965470002,42.2545290900016,53026.3624188 2025-11-23,05:42:25.000,327,11161586,112885,0,1763876544,13882.396756540002,42.22633257000416,53026.3624188 2025-11-23,05:42:26.000,327,11161620,112805,0,1763876545,13882.477592260002,42.2545290900016,53026.41132864 2025-11-23,05:42:27.000,327,11161563,112765,0,1763876546,13882.437174400002,42.268627350000315,53026.313508960004 2025-11-23,05:42:28.000,327,11161641,112685,0,1763876547,13882.504537499997,42.22633257000416,53026.383380160005 2025-11-23,05:42:29.000,327,11161627,112925,0,1763876548,13882.477592260002,42.22633257000416,53026.34145744 2025-11-23,05:42:30.000,327,11161595,112605,0,1763876549,13882.437174400002,42.22633257000416,53026.37639304001 2025-11-23,05:42:31.000,327,11161571,112725,0,1763876550,13882.457383330002,42.261578220000956,53026.3973544 2025-11-23,05:42:32.000,327,11161608,112765,0,1763876551,13882.450647019992,42.2192834400048,53026.37639304001 2025-11-23,05:42:33.000,327,11161616,113045,0,1763876552,13882.491064879992,42.17698866000137,53026.35543168001 2025-11-23,05:42:34.000,327,11161547,113005,0,1763876553,13882.464119639997,42.212234309998166,53026.383380160005 2025-11-23,05:42:35.000,327,11161629,112885,0,1763876554,13882.457383330002,42.16993953000201,53026.34844456 2025-11-23,05:42:36.000,327,11161626,112845,0,1763876555,13882.484328569997,42.16289040000265,53026.37639304001 2025-11-23,05:42:37.000,327,11161553,112725,0,1763876556,13882.484328569997,42.19813604999945,53026.34145744 2025-11-23,05:42:38.000,327,11161624,112765,0,1763876557,13882.518010120002,42.141743010004575,53026.30652184001 2025-11-23,05:42:39.000,327,11161601,112765,0,1763876558,13882.484328569997,42.15584127000329,53026.37639304001 2025-11-23,05:42:40.000,327,11161658,112805,0,1763876559,13882.524746429997,42.148792140003934,53026.383380160005 2025-11-23,05:42:41.000,327,11161580,112765,0,1763876560,13882.477592260002,42.141743010004575,53026.34844456 2025-11-23,05:42:42.000,327,11161642,112765,0,1763876561,13882.477592260002,42.12059561999922,53026.32748320001 2025-11-23,05:42:43.000,327,11161532,112725,0,1763876562,13882.470855949992,42.12059561999922,53026.25062488 2025-11-23,05:42:44.000,327,11161618,112725,0,1763876563,13882.518010120002,42.06420258000435,53026.30652184001 2025-11-23,05:42:45.000,327,11161565,112805,0,1763876564,13882.518010120002,42.085349970002426,53026.334470320005 2025-11-23,05:42:46.000,327,11161631,112445,0,1763876565,13882.518010120002,42.07125171000371,53026.2925476 2025-11-23,05:42:47.000,327,11161618,112685,0,1763876566,13882.518010120002,42.07125171000371,53026.313508960004 2025-11-23,05:42:48.000,327,11161605,112725,0,1763876567,13882.511273809992,42.036006059999636,53026.29953472 2025-11-23,05:42:49.000,327,11161569,112445,0,1763876568,13882.491064879992,41.98666215000412,53026.334470320005 2025-11-23,05:42:50.000,327,11161575,112565,0,1763876569,13882.477592260002,42.0078095400022,53026.334470320005 2025-11-23,05:42:51.000,327,11161535,112765,0,1763876570,13882.518010120002,42.00076041000284,53026.27857336001 2025-11-23,05:42:52.000,327,11161679,112885,0,1763876571,13882.450647019992,42.01485867000156,53026.27857336001 2025-11-23,05:42:53.000,327,11161588,112965,0,1763876572,13882.470855949992,42.02895693000028,53026.23665064001 2025-11-23,05:42:54.000,327,11161628,112805,0,1763876573,13882.457383330002,41.98666215000412,53026.24363776 2025-11-23,05:42:55.000,327,11161532,112645,0,1763876574,13882.443910709997,42.02190780000092,53026.27158624 2025-11-23,05:42:56.000,327,11161648,112965,0,1763876575,13882.443910709997,42.02190780000092,53026.24363776 2025-11-23,05:42:57.000,327,11161571,112805,0,1763876576,13882.457383330002,41.97961302000476,53026.264599120004 2025-11-23,05:42:58.000,327,11161624,112725,0,1763876577,13882.443910709997,41.95846562999941,53026.25761200001 2025-11-23,05:42:59.000,327,11161571,112885,0,1763876578,13882.477592260002,41.93026911000197,53026.215689280005 2025-11-23,05:43:00.000,327,11161563,112805,0,1763876579,13882.416965470002,41.93026911000197,53026.27158624 2025-11-23,05:43:01.000,327,11161544,112765,0,1763876580,13882.443910709997,41.909121720003895,53026.22966352 2025-11-23,05:43:02.000,327,11161624,112805,0,1763876581,13882.430438089992,41.94436737000069,53026.17376656 2025-11-23,05:43:03.000,327,11161568,113005,0,1763876582,13882.450647019992,41.916170850003255,53026.18075368 2025-11-23,05:43:04.000,327,11161638,112805,0,1763876583,13882.376547610002,41.909121720003895,53026.20171504 2025-11-23,05:43:05.000,327,11161533,112805,0,1763876584,13882.416965470002,41.916170850003255,53026.18774080001 2025-11-23,05:43:06.000,327,11161604,112845,0,1763876585,13882.410229159992,41.902072590004536,53026.166779440005 2025-11-23,05:43:07.000,327,11161622,112965,0,1763876586,13882.430438089992,41.909121720003895,53026.18075368 2025-11-23,05:43:08.000,327,11161559,112525,0,1763876587,13882.450647019992,41.902072590004536,53026.15979232001 2025-11-23,05:43:09.000,327,11161627,112525,0,1763876588,13882.423701779997,41.88092519999918,53026.20171504 2025-11-23,05:43:10.000,327,11161568,113005,0,1763876589,13882.443910709997,41.88092519999918,53026.15979232001 2025-11-23,05:43:11.000,327,11161656,112845,0,1763876590,13882.450647019992,41.88092519999918,53026.12485672 2025-11-23,05:43:12.000,327,11161599,112965,0,1763876591,13882.470855949992,41.84567955000239,53026.096908240004 2025-11-23,05:43:13.000,327,11161576,112725,0,1763876592,13882.457383330002,41.866826940000465,53026.10389536 2025-11-23,05:43:14.000,327,11161519,112725,0,1763876593,13882.491064879992,41.83863042000303,53026.13184384 2025-11-23,05:43:15.000,327,11161551,112685,0,1763876594,13882.464119639997,41.852728680001746,53026.13184384 2025-11-23,05:43:16.000,327,11161610,112965,0,1763876595,13882.477592260002,41.83863042000303,53026.12485672 2025-11-23,05:43:17.000,327,11161570,112725,0,1763876596,13882.450647019992,41.817483029997675,53026.10389536 2025-11-23,05:43:18.000,327,11161617,112965,0,1763876597,13882.464119639997,41.810433899998316,53026.082934 2025-11-23,05:43:19.000,327,11161548,112765,0,1763876598,13882.457383330002,41.78928651000024,53026.07594688 2025-11-23,05:43:20.000,327,11161617,112885,0,1763876599,13882.477592260002,41.80338476999896,53026.082934 2025-11-23,05:43:21.000,327,11161570,112925,0,1763876600,13882.457383330002,41.7963356399996,53026.04101128001 2025-11-23,05:43:22.000,327,11161598,112645,0,1763876601,13882.484328569997,41.810433899998316,53026.047998400005 2025-11-23,05:43:23.000,327,11161556,112845,0,1763876602,13882.497801190002,41.7963356399996,53026.06895976001 2025-11-23,05:43:24.000,327,11161638,112685,0,1763876603,13882.511273809992,41.84567955000239,53026.05498552 2025-11-23,05:43:25.000,327,11161541,112925,0,1763876604,13882.538219050002,41.817483029997675,53026.03402416 2025-11-23,05:43:26.000,327,11161620,112965,0,1763876605,13882.551691669993,41.817483029997675,53026.04101128001 2025-11-23,05:43:27.000,327,11161563,112925,0,1763876606,13882.565164289997,41.84567955000239,53026.02004992001 2025-11-23,05:43:28.000,327,11161587,112805,0,1763876607,13882.524746429997,41.852728680001746,53026.03402416 2025-11-23,05:43:29.000,327,11161565,112805,0,1763876608,13882.558427980002,41.83863042000303,53026.02703704 2025-11-23,05:43:30.000,327,11161602,112805,0,1763876609,13882.524746429997,41.83158129000367,53026.03402416 2025-11-23,05:43:31.000,327,11161520,112885,0,1763876610,13882.551691669993,41.83158129000367,53025.96415296 2025-11-23,05:43:32.000,327,11161568,112965,0,1763876611,13882.571900599993,41.84567955000239,53026.02004992001 2025-11-23,05:43:33.000,327,11161549,112845,0,1763876612,13882.592109529993,41.84567955000239,53025.95716584 2025-11-23,05:43:34.000,327,11161594,112725,0,1763876613,13882.558427980002,41.810433899998316,53025.96415296 2025-11-23,05:43:35.000,327,11161637,112965,0,1763876614,13882.571900599993,41.82453216000431,53025.95716584 2025-11-23,05:43:36.000,327,11161552,112805,0,1763876615,13882.565164289997,41.84567955000239,53025.99210144001 2025-11-23,05:43:37.000,327,11161615,112805,0,1763876616,13882.565164289997,41.852728680001746,53025.978127200004 2025-11-23,05:43:38.000,327,11161568,112885,0,1763876617,13882.558427980002,41.83158129000367,53025.93620448 2025-11-23,05:43:39.000,327,11161575,112645,0,1763876618,13882.578636910002,41.817483029997675,53025.978127200004 2025-11-23,05:43:41.000,327,11161584,112885,0,1763876620,13882.592109529993,41.78223738000088,53025.97114008001 2025-11-23,05:43:42.000,327,11161565,112925,0,1763876621,13882.619054770003,41.78928651000024,53025.97114008001 2025-11-23,05:43:43.000,327,11161548,112765,0,1763876622,13882.619054770003,41.7610899900028,53025.929217360004 2025-11-23,05:43:44.000,327,11161594,112725,0,1763876623,13882.632527389993,41.76813912000216,53025.92223024001 2025-11-23,05:43:45.000,327,11161526,112845,0,1763876624,13882.632527389993,41.739942600004724,53025.91524312 2025-11-23,05:43:46.000,327,11161577,112725,0,1763876625,13882.598845840002,41.73289346999809,53025.94319160001 2025-11-23,05:43:47.000,327,11161566,112725,0,1763876626,13882.598845840002,41.73289346999809,53025.90126888001 2025-11-23,05:43:48.000,327,11161511,112485,0,1763876627,13882.646000009998,41.75404086000344,53025.92223024001 2025-11-23,05:43:49.000,327,11161601,112765,0,1763876628,13882.619054770003,41.71174608000001,53025.88729464 2025-11-23,05:43:50.000,327,11161561,112805,0,1763876629,13882.652736319993,41.71174608000001,53025.89428176 2025-11-23,05:43:51.000,327,11161582,112725,0,1763876630,13882.652736319993,41.65535303999786,53025.89428176 2025-11-23,05:43:52.000,327,11161545,112805,0,1763876631,13882.619054770003,41.683549560002575,53025.91524312 2025-11-23,05:43:53.000,327,11161607,112805,0,1763876632,13882.652736319993,41.6624021700045,53025.88729464 2025-11-23,05:43:54.000,327,11161580,112885,0,1763876633,13882.625791079998,41.641254779999144,53025.8383848 2025-11-23,05:43:55.000,327,11161610,112805,0,1763876634,13882.672945249993,41.641254779999144,53025.84537192 2025-11-23,05:43:56.000,327,11161573,112965,0,1763876635,13882.625791079998,41.59191087000363,53025.86633328 2025-11-23,05:43:57.000,327,11161554,112565,0,1763876636,13882.619054770003,41.60600913000235,53025.810436320004 2025-11-23,05:43:58.000,327,11161570,112805,0,1763876637,13882.612318459993,41.58486174000427,53025.78947496 2025-11-23,05:43:59.000,327,11161606,112805,0,1763876638,13882.605582149998,41.59191087000363,53025.81742344 2025-11-23,05:44:00.000,327,11161520,112605,0,1763876639,13882.639263699988,41.62010739000107,53025.7685136 2025-11-23,05:44:01.000,327,11161595,112605,0,1763876640,13882.605582149998,41.57076347999828,53025.73357800001 2025-11-23,05:44:02.000,327,11161544,112885,0,1763876641,13882.578636910002,41.57781261000491,53025.74056512 2025-11-23,05:44:03.000,327,11161525,112845,0,1763876642,13882.551691669993,41.59191087000363,53025.7685136 2025-11-23,05:44:04.000,327,11161593,112445,0,1763876643,13882.544955359997,41.57781261000491,53025.77550072001 2025-11-23,05:44:05.000,327,11161626,112845,0,1763876644,13882.538219050002,41.5496160900002,53025.7685136 2025-11-23,05:44:06.000,327,11161569,112765,0,1763876645,13882.551691669993,41.53551783000148,53025.74755224 2025-11-23,05:44:07.000,327,11161528,112685,0,1763876646,13882.511273809992,41.49322304999805,53025.74755224 2025-11-23,05:44:08.000,327,11161593,112725,0,1763876647,13882.511273809992,41.507321310004045,53025.73357800001 2025-11-23,05:44:09.000,327,11161532,112645,0,1763876648,13882.524746429997,41.465026530000614,53025.712616640005 2025-11-23,05:44:10.000,327,11161528,112805,0,1763876649,13882.538219050002,41.450928270001896,53025.73357800001 2025-11-23,05:44:11.000,327,11161569,112805,0,1763876650,13882.531482739992,41.465026530000614,53025.712616640005 2025-11-23,05:44:12.000,327,11161546,112565,0,1763876651,13882.531482739992,41.42273175000446,53025.712616640005 2025-11-23,05:44:13.000,327,11161604,112725,0,1763876652,13882.491064879992,41.43683001000318,53025.70562952001 2025-11-23,05:44:14.000,327,11161560,112805,0,1763876653,13882.544955359997,41.408633489998465,53025.64274544 2025-11-23,05:44:15.000,327,11161622,112805,0,1763876654,13882.551691669993,41.42978088000382,53025.63575832001 2025-11-23,05:44:16.000,327,11161621,112965,0,1763876655,13882.544955359997,41.39453522999975,53025.6986424 2025-11-23,05:44:17.000,327,11161545,112525,0,1763876656,13882.524746429997,41.36633871000231,53025.62178408 2025-11-23,05:44:18.000,327,11161580,112805,0,1763876657,13882.524746429997,41.38043697000103,53025.6287712 2025-11-23,05:44:19.000,327,11161543,112885,0,1763876658,13882.477592260002,41.35928958000295,53025.63575832001 2025-11-23,05:44:20.000,327,11161562,112685,0,1763876659,13882.491064879992,41.338142190004874,53025.67069392 2025-11-23,05:44:21.000,327,11161548,112765,0,1763876660,13882.484328569997,41.32404392999888,53025.60082272 2025-11-23,05:44:22.000,327,11161561,112965,0,1763876661,13882.464119639997,41.36633871000231,53025.62178408 2025-11-23,05:44:23.000,327,11161506,112845,0,1763876662,13882.511273809992,41.30994567000016,53025.614796960006 2025-11-23,05:44:24.000,327,11161573,112925,0,1763876663,13882.518010120002,41.30994567000016,53025.614796960006 2025-11-23,05:44:25.000,327,11161569,112605,0,1763876664,13882.470855949992,41.32404392999888,53025.62178408 2025-11-23,05:44:26.000,327,11161566,112965,0,1763876665,13882.423701779997,41.30994567000016,53025.60780984001 2025-11-23,05:44:27.000,327,11161584,112805,0,1763876666,13882.443910709997,41.30994567000016,53025.614796960006 2025-11-23,05:44:28.000,327,11161543,112765,0,1763876667,13882.430438089992,41.30994567000016,53025.55191288 2025-11-23,05:44:29.000,327,11161639,112965,0,1763876668,13882.470855949992,41.274700020003365,53025.53095152 2025-11-23,05:44:30.000,327,11161642,112445,0,1763876669,13882.457383330002,41.281749150002724,53025.5239644 2025-11-23,05:44:31.000,327,11161548,112885,0,1763876670,13882.518010120002,41.274700020003365,53025.47505456 2025-11-23,05:44:32.000,327,11161568,112845,0,1763876671,13882.457383330002,41.25355262999801,53025.48902880001 2025-11-23,05:44:33.000,327,11161579,112725,0,1763876672,13882.504537499997,41.239454369999294,53025.50999016 2025-11-23,05:44:34.000,327,11161623,113005,0,1763876673,13882.504537499997,41.2042087200025,53025.55191288 2025-11-23,05:44:35.000,327,11161558,113125,0,1763876674,13882.511273809992,41.19715959000314,53025.496015920005 2025-11-23,05:44:36.000,327,11161557,112445,0,1763876675,13882.544955359997,41.176012199997786,53025.5239644 2025-11-23,05:44:37.000,327,11161618,112685,0,1763876676,13882.531482739992,41.19715959000314,53025.5239644 2025-11-23,05:44:38.000,327,11161569,112845,0,1763876677,13882.551691669993,41.15486480999971,53025.4540932 2025-11-23,05:44:39.000,327,11161582,112885,0,1763876678,13882.544955359997,41.176012199997786,53025.47505456 2025-11-23,05:44:40.000,327,11161604,112885,0,1763876679,13882.518010120002,41.18306133000442,53025.44011896001 2025-11-23,05:44:41.000,327,11161587,112445,0,1763876680,13882.538219050002,41.176012199997786,53025.46806744001 2025-11-23,05:44:42.000,327,11161532,112845,0,1763876681,13882.497801190002,41.16191393999907,53025.4540932 2025-11-23,05:44:43.000,327,11161585,112605,0,1763876682,13882.511273809992,41.18306133000442,53025.4540932 2025-11-23,05:44:44.000,327,11161545,112805,0,1763876683,13882.511273809992,41.11961916000291,53025.41217048 2025-11-23,05:44:45.000,327,11161580,112885,0,1763876684,13882.531482739992,41.105520900004194,53025.41217048 2025-11-23,05:44:46.000,327,11161531,112685,0,1763876685,13882.538219050002,41.105520900004194,53025.41915760001 2025-11-23,05:44:47.000,327,11161610,112805,0,1763876686,13882.538219050002,41.098471770004835,53025.4540932 2025-11-23,05:44:48.000,327,11161540,113005,0,1763876687,13882.544955359997,41.11961916000291,53025.391209119996 2025-11-23,05:44:49.000,327,11161602,112805,0,1763876688,13882.544955359997,41.12666829000227,53025.41915760001 2025-11-23,05:44:50.000,327,11161535,112485,0,1763876689,13882.571900599993,41.11961916000291,53025.44011896001 2025-11-23,05:44:51.000,327,11161507,112805,0,1763876690,13882.538219050002,41.098471770004835,53025.41915760001 2025-11-23,05:44:52.000,327,11161592,112725,0,1763876691,13882.571900599993,41.0914226399982,53025.39819624001 2025-11-23,05:44:53.000,327,11161622,112885,0,1763876692,13882.571900599993,41.08437350999884,53025.46108032 2025-11-23,05:44:54.000,327,11161541,113005,0,1763876693,13882.524746429997,41.105520900004194,53025.391209119996 2025-11-23,05:44:55.000,327,11161533,113125,0,1763876694,13882.578636910002,41.07732437999948,53025.34928640001 2025-11-23,05:44:56.000,327,11161554,113285,0,1763876695,13882.565164289997,41.0914226399982,53025.36326064 2025-11-23,05:44:57.000,327,11161573,112685,0,1763876696,13882.538219050002,41.06322612000076,53025.384222 2025-11-23,05:44:58.000,327,11161531,112645,0,1763876697,13882.531482739992,41.042078730002686,53025.37024776001 2025-11-23,05:44:59.000,327,11161622,112725,0,1763876698,13882.538219050002,41.02093134000461,53025.36326064 2025-11-23,05:45:00.000,327,11161546,113005,0,1763876699,13882.518010120002,41.02798047000397,53025.37024776001 2025-11-23,05:45:01.000,327,11161594,112765,0,1763876700,13882.578636910002,41.042078730002686,53025.391209119996 2025-11-23,05:45:02.000,327,11161591,112685,0,1763876701,13882.551691669993,41.01388220999797,53025.30736368 2025-11-23,05:45:03.000,327,11161632,112725,0,1763876702,13882.585373219998,40.999783949999255,53025.39819624001 2025-11-23,05:45:04.000,327,11161555,112845,0,1763876703,13882.551691669993,40.98568569000054,53025.34928640001 2025-11-23,05:45:05.000,327,11161624,112845,0,1763876704,13882.565164289997,40.95044004000374,53025.328325040005 2025-11-23,05:45:06.000,327,11161568,113005,0,1763876705,13882.605582149998,40.92929264999839,53025.30736368 2025-11-23,05:45:07.000,327,11161598,112285,0,1763876706,13882.544955359997,40.89404700000159,53025.34928640001 2025-11-23,05:45:08.000,327,11161534,112885,0,1763876707,13882.551691669993,40.91519438999967,53025.328325040005 2025-11-23,05:45:09.000,327,11161616,112925,0,1763876708,13882.565164289997,40.872899610003515,53025.30736368 2025-11-23,05:45:10.000,327,11161569,112685,0,1763876709,13882.565164289997,40.872899610003515,53025.32133792001 2025-11-23,05:45:11.000,327,11161644,113125,0,1763876710,13882.565164289997,40.879948740002874,53025.35627352 2025-11-23,05:45:12.000,327,11161540,113125,0,1763876711,13882.558427980002,40.865850480004156,53025.32133792001 2025-11-23,05:45:13.000,327,11161637,112765,0,1763876712,13882.524746429997,40.88699787000223,53025.34928640001 2025-11-23,05:45:14.000,327,11161552,113045,0,1763876713,13882.565164289997,40.865850480004156,53025.328325040005 2025-11-23,05:45:15.000,327,11161614,112685,0,1763876714,13882.531482739992,40.83765395999944,53025.30736368 2025-11-23,05:45:16.000,327,11161572,112725,0,1763876715,13882.518010120002,40.830604830000084,53025.32133792001 2025-11-23,05:45:17.000,327,11161631,112645,0,1763876716,13882.504537499997,40.830604830000084,53025.33531216 2025-11-23,05:45:18.000,327,11161576,112805,0,1763876717,13882.497801190002,40.816506570001366,53025.30037656001 2025-11-23,05:45:19.000,327,11161617,113045,0,1763876718,13882.497801190002,40.78831005000393,53025.27242808001 2025-11-23,05:45:20.000,327,11161630,113005,0,1763876719,13882.470855949992,40.80240831000265,53025.27242808001 2025-11-23,05:45:21.000,327,11161632,112805,0,1763876720,13882.477592260002,40.83765395999944,53025.26544096 2025-11-23,05:45:22.000,327,11161579,112805,0,1763876721,13882.437174400002,40.8447030899988,53025.26544096 2025-11-23,05:45:23.000,327,11161649,113085,0,1763876722,13882.416965470002,40.79535918000329,53025.29338944 2025-11-23,05:45:24.000,327,11161563,112685,0,1763876723,13882.443910709997,40.78126092000457,53025.21653112 2025-11-23,05:45:25.000,327,11161618,112765,0,1763876724,13882.416965470002,40.75306439999986,53025.26544096 2025-11-23,05:45:26.000,327,11161568,112845,0,1763876725,13882.396756540002,40.71781875000306,53025.258453840004 2025-11-23,05:45:27.000,327,11161549,112845,0,1763876726,13882.396756540002,40.72486788000242,53025.223518239996 2025-11-23,05:45:28.000,327,11161627,112685,0,1763876727,13882.383283919997,40.68962222999835,53025.29338944 2025-11-23,05:45:29.000,327,11161549,112845,0,1763876728,13882.390020229992,40.71781875000306,53025.25146672001 2025-11-23,05:45:30.000,327,11161604,112725,0,1763876729,13882.396756540002,40.69667135999771,53025.23749248 2025-11-23,05:45:31.000,327,11161538,112605,0,1763876730,13882.376547610002,40.68962222999835,53025.2444796 2025-11-23,05:45:32.000,327,11161537,112765,0,1763876731,13882.349602369992,40.68962222999835,53025.23050536001 2025-11-23,05:45:33.000,327,11161549,112925,0,1763876732,13882.342866059997,40.647327450002194,53025.258453840004 2025-11-23,05:45:34.000,327,11161525,112725,0,1763876733,13882.396756540002,40.633229190003476,53025.223518239996 2025-11-23,05:45:35.000,327,11161603,112725,0,1763876734,13882.369811299992,40.633229190003476,53025.18858264 2025-11-23,05:45:36.000,327,11161638,112845,0,1763876735,13882.410229159992,40.633229190003476,53025.209544000005 2025-11-23,05:45:37.000,327,11161551,112565,0,1763876736,13882.383283919997,40.62618006000412,53025.209544000005 2025-11-23,05:45:38.000,327,11161615,112445,0,1763876737,13882.342866059997,40.62618006000412,53025.1746084 2025-11-23,05:45:39.000,327,11161558,112645,0,1763876738,13882.363074989997,40.633229190003476,53025.20255688001 2025-11-23,05:45:40.000,327,11161626,112765,0,1763876739,13882.356338680001,40.61208179999812,53025.209544000005 2025-11-23,05:45:41.000,327,11161582,112925,0,1763876740,13882.356338680001,40.633229190003476,53025.25146672001 2025-11-23,05:45:42.000,327,11161579,112885,0,1763876741,13882.356338680001,40.61208179999812,53025.209544000005 2025-11-23,05:45:43.000,327,11161546,112605,0,1763876742,13882.383283919997,40.597983539999404,53025.209544000005 2025-11-23,05:45:44.000,327,11161502,112925,0,1763876743,13882.356338680001,40.61208179999812,53025.223518239996 2025-11-23,05:45:45.000,327,11161631,112725,0,1763876744,13882.369811299992,40.55568876000325,53025.18858264 2025-11-23,05:45:46.000,327,11161569,112965,0,1763876745,13882.322657129997,40.590934410000045,53025.21653112 2025-11-23,05:45:47.000,327,11161563,112685,0,1763876746,13882.342866059997,40.583885280000686,53025.19556976 2025-11-23,05:45:48.000,327,11161644,112805,0,1763876747,13882.336129750001,40.61913093000476,53025.18159552001 2025-11-23,05:45:49.000,327,11161604,112805,0,1763876748,13882.315920820001,40.640278320002835,53025.1746084 2025-11-23,05:45:50.000,327,11161625,112605,0,1763876749,13882.322657129997,40.647327450002194,53025.1396728 2025-11-23,05:45:51.000,327,11161598,112605,0,1763876750,13882.329393439992,40.640278320002835,53025.1746084 2025-11-23,05:45:52.000,327,11161572,112805,0,1763876751,13882.322657129997,40.640278320002835,53025.160634160005 2025-11-23,05:45:53.000,327,11161563,112605,0,1763876752,13882.309184509992,40.640278320002835,53025.15364704001 2025-11-23,05:45:54.000,327,11161628,112765,0,1763876753,13882.342866059997,40.65437658000155,53025.1396728 2025-11-23,05:45:55.000,327,11161546,112765,0,1763876754,13882.322657129997,40.640278320002835,53025.19556976 2025-11-23,05:45:56.000,327,11161572,112845,0,1763876755,13882.336129750001,40.633229190003476,53025.15364704001 2025-11-23,05:45:57.000,327,11161627,112965,0,1763876756,13882.302448199996,40.68962222999835,53025.14665992 2025-11-23,05:45:58.000,327,11161611,112845,0,1763876757,13882.322657129997,40.7460152700005,53025.160634160005 2025-11-23,05:45:59.000,327,11161572,112725,0,1763876758,13882.309184509992,40.70372049000434,53025.18858264 2025-11-23,05:46:00.000,327,11161595,112805,0,1763876759,13882.329393439992,40.7107696200037,53025.1396728 2025-11-23,05:46:01.000,327,11161614,112845,0,1763876760,13882.282239269996,40.69667135999771,53025.209544000005 2025-11-23,05:46:02.000,327,11161511,112325,0,1763876761,13882.322657129997,40.70372049000434,53025.1396728 2025-11-23,05:46:03.000,327,11161548,112765,0,1763876762,13882.336129750001,40.67552396999963,53025.160634160005 2025-11-23,05:46:04.000,327,11161585,112845,0,1763876763,13882.302448199996,40.68257309999899,53025.1746084 2025-11-23,05:46:05.000,327,11161608,112325,0,1763876764,13882.342866059997,40.68962222999835,53025.16762128 2025-11-23,05:46:06.000,327,11161601,112845,0,1763876765,13882.322657129997,40.72486788000242,53025.11871144 2025-11-23,05:46:07.000,327,11161604,112965,0,1763876766,13882.322657129997,40.66142571000091,53025.1396728 2025-11-23,05:46:08.000,327,11161581,112845,0,1763876767,13882.309184509992,40.7107696200037,53025.20255688001 2025-11-23,05:46:09.000,327,11161601,112685,0,1763876768,13882.275502960001,40.68257309999899,53025.11871144 2025-11-23,05:46:10.000,327,11161550,112885,0,1763876769,13882.282239269996,40.68257309999899,53025.09775008 2025-11-23,05:46:11.000,327,11161536,112685,0,1763876770,13882.255294030001,40.70372049000434,53025.11871144 2025-11-23,05:46:12.000,327,11161544,112445,0,1763876771,13882.282239269996,40.68962222999835,53025.11871144 2025-11-23,05:46:13.000,327,11161543,112885,0,1763876772,13882.288975579992,40.7107696200037,53025.111724320006 2025-11-23,05:46:14.000,327,11161615,112685,0,1763876773,13882.288975579992,40.68962222999835,53025.111724320006 2025-11-23,05:46:15.000,327,11161555,112845,0,1763876774,13882.336129750001,40.68962222999835,53025.1396728 2025-11-23,05:46:16.000,327,11161626,112765,0,1763876775,13882.309184509992,40.71781875000306,53025.14665992 2025-11-23,05:46:17.000,327,11161524,112805,0,1763876776,13882.336129750001,40.647327450002194,53025.11871144 2025-11-23,05:46:18.000,327,11161574,112605,0,1763876777,13882.309184509992,40.72486788000242,53025.10473720001 2025-11-23,05:46:19.000,327,11161582,112685,0,1763876778,13882.356338680001,40.67552396999963,53025.1746084 2025-11-23,05:46:20.000,327,11161584,112525,0,1763876779,13882.329393439992,40.7107696200037,53025.12569856 2025-11-23,05:46:21.000,327,11161599,112765,0,1763876780,13882.363074989997,40.7107696200037,53025.160634160005 2025-11-23,05:46:22.000,327,11161657,112725,0,1763876781,13882.336129750001,40.69667135999771,53025.14665992 2025-11-23,05:46:23.000,327,11161526,112725,0,1763876782,13882.336129750001,40.68257309999899,53025.111724320006 2025-11-23,05:46:24.000,327,11161600,112845,0,1763876783,13882.356338680001,40.70372049000434,53025.160634160005 2025-11-23,05:46:25.000,327,11161607,112645,0,1763876784,13882.363074989997,40.70372049000434,53025.23050536001 2025-11-23,05:46:26.000,327,11161622,112685,0,1763876785,13882.356338680001,40.7460152700005,53025.1746084 2025-11-23,05:46:27.000,327,11161555,112645,0,1763876786,13882.342866059997,40.73896614000114,53025.1396728 2025-11-23,05:46:28.000,327,11161572,112805,0,1763876787,13882.349602369992,40.70372049000434,53025.16762128 2025-11-23,05:46:29.000,327,11161599,112725,0,1763876788,13882.356338680001,40.73896614000114,53025.18159552001 2025-11-23,05:46:30.000,327,11161530,112805,0,1763876789,13882.356338680001,40.73191701000178,53025.1396728 2025-11-23,05:46:31.000,327,11161547,112805,0,1763876790,13882.356338680001,40.71781875000306,53025.13268568001 2025-11-23,05:46:32.000,327,11161532,112765,0,1763876791,13882.376547610002,40.73896614000114,53025.209544000005 2025-11-23,05:46:33.000,327,11161611,113005,0,1763876792,13882.369811299992,40.73896614000114,53025.16762128 2025-11-23,05:46:34.000,327,11161529,112765,0,1763876793,13882.356338680001,40.767162659998576,53025.209544000005 2025-11-23,05:46:35.000,327,11161565,112765,0,1763876794,13882.336129750001,40.76011352999922,53025.21653112 2025-11-23,05:46:36.000,327,11161636,112685,0,1763876795,13882.369811299992,40.75306439999986,53025.1396728 2025-11-23,05:46:37.000,327,11161543,112445,0,1763876796,13882.410229159992,40.767162659998576,53025.19556976 2025-11-23,05:46:38.000,327,11161528,112645,0,1763876797,13882.410229159992,40.767162659998576,53025.21653112 2025-11-23,05:46:39.000,327,11161576,112725,0,1763876798,13882.430438089992,40.79535918000329,53025.23749248 2025-11-23,05:46:40.000,327,11161574,112725,0,1763876799,13882.410229159992,40.79535918000329,53025.19556976 2025-11-23,05:46:41.000,327,11161634,112605,0,1763876800,13882.450647019992,40.76011352999922,53025.21653112 2025-11-23,05:46:42.000,327,11161518,112805,0,1763876801,13882.390020229992,40.78126092000457,53025.2444796 2025-11-23,05:46:43.000,327,11161611,112885,0,1763876802,13882.416965470002,40.80240831000265,53025.21653112 2025-11-23,05:46:44.000,327,11161538,112525,0,1763876803,13882.423701779997,40.80945744000201,53025.18159552001 2025-11-23,05:46:45.000,327,11161600,112805,0,1763876804,13882.443910709997,40.823555700000725,53025.223518239996 2025-11-23,05:46:46.000,327,11161604,113245,0,1763876805,13882.430438089992,40.830604830000084,53025.223518239996 2025-11-23,05:46:47.000,327,11161602,112845,0,1763876806,13882.477592260002,40.8447030899988,53025.27242808001 2025-11-23,05:46:48.000,327,11161635,112765,0,1763876807,13882.464119639997,40.90814526000031,53025.209544000005 2025-11-23,05:46:49.000,327,11161608,112805,0,1763876808,13882.470855949992,40.83765395999944,53025.20255688001 2025-11-23,05:46:50.000,327,11161515,112765,0,1763876809,13882.470855949992,40.85175221999816,53025.2444796 2025-11-23,05:46:51.000,327,11161613,112485,0,1763876810,13882.464119639997,40.872899610003515,53025.25146672001 2025-11-23,05:46:52.000,327,11161525,112285,0,1763876811,13882.518010120002,40.89404700000159,53025.23749248 2025-11-23,05:46:53.000,327,11161543,112805,0,1763876812,13882.497801190002,40.92929264999839,53025.26544096 2025-11-23,05:46:54.000,327,11161632,112805,0,1763876813,13882.457383330002,40.93634177999775,53025.223518239996 2025-11-23,05:46:55.000,327,11161551,112765,0,1763876814,13882.457383330002,40.9574891700031,53025.23050536001 2025-11-23,05:46:56.000,327,11161541,113085,0,1763876815,13882.470855949992,40.98568569000054,53025.2444796 2025-11-23,05:46:57.000,327,11161548,112685,0,1763876816,13882.484328569997,40.97158743000182,53025.258453840004 2025-11-23,05:46:58.000,327,11161616,112765,0,1763876817,13882.491064879992,40.992734819999896,53025.258453840004 2025-11-23,05:46:59.000,327,11161558,112725,0,1763876818,13882.504537499997,41.02798047000397,53025.23050536001 2025-11-23,05:47:00.000,327,11161541,112445,0,1763876819,13882.551691669993,41.049127860002045,53025.2444796 2025-11-23,05:47:01.000,327,11161598,112685,0,1763876820,13882.538219050002,41.03502960000333,53025.258453840004 2025-11-23,05:47:02.000,327,11161552,112845,0,1763876821,13882.565164289997,41.07732437999948,53025.3143508 2025-11-23,05:47:03.000,327,11161553,112885,0,1763876822,13882.551691669993,41.07732437999948,53025.32133792001 2025-11-23,05:47:04.000,327,11161584,113005,0,1763876823,13882.511273809992,41.105520900004194,53025.26544096 2025-11-23,05:47:05.000,327,11161539,112605,0,1763876824,13882.612318459993,41.12666829000227,53025.3143508 2025-11-23,05:47:06.000,327,11161646,112805,0,1763876825,13882.592109529993,41.13371742000163,53025.29338944 2025-11-23,05:47:07.000,327,11161550,112965,0,1763876826,13882.619054770003,41.168963069998426,53025.34928640001 2025-11-23,05:47:08.000,327,11161615,112725,0,1763876827,13882.612318459993,41.168963069998426,53025.30037656001 2025-11-23,05:47:09.000,327,11161565,112845,0,1763876828,13882.578636910002,41.16191393999907,53025.33531216 2025-11-23,05:47:10.000,327,11161542,112925,0,1763876829,13882.571900599993,41.21125785000186,53025.384222 2025-11-23,05:47:11.000,327,11161578,112805,0,1763876830,13882.585373219998,41.218306980001216,53025.34928640001 2025-11-23,05:47:12.000,327,11161625,112525,0,1763876831,13882.619054770003,41.218306980001216,53025.34928640001 2025-11-23,05:47:13.000,327,11161559,112725,0,1763876832,13882.598845840002,41.225356110000575,53025.328325040005 2025-11-23,05:47:14.000,327,11161586,112925,0,1763876833,13882.592109529993,41.232405239999935,53025.33531216 2025-11-23,05:47:15.000,327,11161639,112685,0,1763876834,13882.619054770003,41.25355262999801,53025.384222 2025-11-23,05:47:16.000,327,11161587,112725,0,1763876835,13882.625791079998,41.24650349999865,53025.39819624001 2025-11-23,05:47:17.000,327,11161546,112805,0,1763876836,13882.585373219998,41.24650349999865,53025.391209119996 2025-11-23,05:47:18.000,327,11161596,112925,0,1763876837,13882.625791079998,41.274700020003365,53025.46108032 2025-11-23,05:47:19.000,327,11161585,112925,0,1763876838,13882.639263699988,41.267650890004006,53025.41217048 2025-11-23,05:47:20.000,327,11161540,113125,0,1763876839,13882.632527389993,41.281749150002724,53025.377234880005 2025-11-23,05:47:21.000,327,11161542,112645,0,1763876840,13882.659472629988,41.30994567000016,53025.41217048 2025-11-23,05:47:22.000,327,11161604,112365,0,1763876841,13882.699890489988,41.32404392999888,53025.41915760001 2025-11-23,05:47:23.000,327,11161579,112685,0,1763876842,13882.693154179993,41.30994567000016,53025.40518336 2025-11-23,05:47:24.000,327,11161582,112765,0,1763876843,13882.686417869998,41.288798280002084,53025.44011896001 2025-11-23,05:47:25.000,327,11161553,112765,0,1763876844,13882.672945249993,41.3028965400008,53025.426144720004 2025-11-23,05:47:26.000,327,11161585,112845,0,1763876845,13882.672945249993,41.35928958000295,53025.426144720004 2025-11-23,05:47:27.000,327,11161600,112765,0,1763876846,13882.713363109993,41.3028965400008,53025.46108032 2025-11-23,05:47:28.000,327,11161601,112605,0,1763876847,13882.720099419988,41.338142190004874,53025.40518336 2025-11-23,05:47:29.000,327,11161533,112525,0,1763876848,13882.733572039993,41.36633871000231,53025.40518336 2025-11-23,05:47:30.000,327,11161567,112805,0,1763876849,13882.747044659998,41.35928958000295,53025.46806744001 2025-11-23,05:47:31.000,327,11161585,112725,0,1763876850,13882.720099419988,41.38748610000039,53025.4540932 2025-11-23,05:47:32.000,327,11161558,112645,0,1763876851,13882.760517279989,41.38043697000103,53025.48902880001 2025-11-23,05:47:33.000,327,11161623,112685,0,1763876852,13882.800935139989,41.450928270001896,53025.46806744001 2025-11-23,05:47:34.000,327,11161555,112965,0,1763876853,13882.760517279989,41.450928270001896,53025.48902880001 2025-11-23,05:47:35.000,327,11161569,112725,0,1763876854,13882.787462519998,41.44387914000254,53025.50300304 2025-11-23,05:47:36.000,327,11161568,113125,0,1763876855,13882.827880379999,41.47912478999933,53025.5239644 2025-11-23,05:47:37.000,327,11161621,112805,0,1763876856,13882.787462519998,41.465026530000614,53025.50300304 2025-11-23,05:47:38.000,327,11161633,112845,0,1763876857,13882.780726209989,41.47912478999933,53025.496015920005 2025-11-23,05:47:39.000,327,11161611,112845,0,1763876858,13882.814407759994,41.47912478999933,53025.544925760005 2025-11-23,05:47:40.000,327,11161599,112845,0,1763876859,13882.800935139989,41.52141957000276,53025.5239644 2025-11-23,05:47:41.000,327,11161628,112605,0,1763876860,13882.827880379999,41.52141957000276,53025.50300304 2025-11-23,05:47:42.000,327,11161602,112805,0,1763876861,13882.848089309999,41.52141957000276,53025.51697728001 2025-11-23,05:47:43.000,327,11161579,112805,0,1763876862,13882.841352999989,41.52846870000212,53025.53793864001 2025-11-23,05:47:44.000,327,11161567,112765,0,1763876863,13882.861561929989,41.52846870000212,53025.50999016 2025-11-23,05:47:45.000,327,11161525,112605,0,1763876864,13882.861561929989,41.54256696000084,53025.53095152 2025-11-23,05:47:46.000,327,11161623,112765,0,1763876865,13882.834616689994,41.56371434999892,53025.53793864001 2025-11-23,05:47:47.000,327,11161553,112605,0,1763876866,13882.895243479994,41.57076347999828,53025.53095152 2025-11-23,05:47:48.000,327,11161532,112605,0,1763876867,13882.868298239999,41.57076347999828,53025.50300304 2025-11-23,05:47:49.000,327,11161592,112845,0,1763876868,13882.908716099999,41.55666521999956,53025.5239644 2025-11-23,05:47:50.000,327,11161612,112885,0,1763876869,13882.908716099999,41.60600913000235,53025.50300304 2025-11-23,05:47:51.000,327,11161520,112605,0,1763876870,13882.90197978999,41.58486174000427,53025.57287424 2025-11-23,05:47:52.000,327,11161617,112765,0,1763876871,13882.915452409994,41.57781261000491,53025.58684848001 2025-11-23,05:47:53.000,327,11161561,112925,0,1763876872,13882.90197978999,41.58486174000427,53025.62178408 2025-11-23,05:47:54.000,327,11161602,112765,0,1763876873,13882.915452409994,41.60600913000235,53025.593835600004 2025-11-23,05:47:55.000,327,11161632,112565,0,1763876874,13882.908716099999,41.57781261000491,53025.57986136 2025-11-23,05:47:56.000,327,11161552,112765,0,1763876875,13882.94239764999,41.59191087000363,53025.55191288 2025-11-23,05:47:57.000,327,11161623,112805,0,1763876876,13882.92218871999,41.59191087000363,53025.558899999996 2025-11-23,05:47:58.000,327,11161589,112805,0,1763876877,13882.976079199994,41.627156520000426,53025.57287424 2025-11-23,05:47:59.000,327,11161535,112845,0,1763876878,13882.976079199994,41.61305826000171,53025.58684848001 2025-11-23,05:48:00.000,327,11161617,112685,0,1763876879,13882.935661339994,41.61305826000171,53025.614796960006 2025-11-23,05:48:01.000,327,11161570,112605,0,1763876880,13882.928925029999,41.59896000000299,53025.62178408 2025-11-23,05:48:02.000,327,11161604,113005,0,1763876881,13882.955870269994,41.6483039099985,53025.60082272 2025-11-23,05:48:03.000,327,11161540,112565,0,1763876882,13882.976079199994,41.627156520000426,53025.63575832001 2025-11-23,05:48:04.000,327,11161625,112725,0,1763876883,13883.02996968,41.61305826000171,53025.64973256 2025-11-23,05:48:05.000,327,11161612,112685,0,1763876884,13882.96934289,41.66945130000386,53025.68466816001 2025-11-23,05:48:06.000,327,11161618,112805,0,1763876885,13883.02996968,41.62010739000107,53025.67069392 2025-11-23,05:48:07.000,327,11161588,112725,0,1763876886,13882.996288129994,41.62010739000107,53025.6287712 2025-11-23,05:48:08.000,327,11161608,112925,0,1763876887,13883.02996968,41.6483039099985,53025.69165528 2025-11-23,05:48:09.000,327,11161556,112765,0,1763876888,13883.016497059994,41.641254779999144,53025.64274544 2025-11-23,05:48:10.000,327,11161608,112525,0,1763876889,13883.00302443999,41.61305826000171,53025.67768104 2025-11-23,05:48:11.000,327,11161550,112765,0,1763876890,13883.016497059994,41.62010739000107,53025.67069392 2025-11-23,05:48:12.000,327,11161625,112485,0,1763876891,13883.036705989995,41.60600913000235,53025.6986424 2025-11-23,05:48:13.000,327,11161566,112685,0,1763876892,13883.036705989995,41.6483039099985,53025.65671968001 2025-11-23,05:48:14.000,327,11161592,112645,0,1763876893,13883.077123849995,41.6624021700045,53025.67069392 2025-11-23,05:48:15.000,327,11161574,112765,0,1763876894,13883.056914919995,41.627156520000426,53025.71960376 2025-11-23,05:48:16.000,327,11161542,112605,0,1763876895,13883.077123849995,41.634205649999785,53025.73357800001 2025-11-23,05:48:17.000,327,11161586,112605,0,1763876896,13883.08386015999,41.627156520000426,53025.6986424 2025-11-23,05:48:18.000,327,11161658,112565,0,1763876897,13883.077123849995,41.6483039099985,53025.712616640005 2025-11-23,05:48:19.000,327,11161550,112725,0,1763876898,13883.08386015999,41.634205649999785,53025.69165528 2025-11-23,05:48:20.000,327,11161560,112965,0,1763876899,13883.04344229999,41.641254779999144,53025.712616640005 2025-11-23,05:48:21.000,327,11161641,112845,0,1763876900,13883.07038754,41.627156520000426,53025.71960376 2025-11-23,05:48:22.000,327,11161568,112965,0,1763876901,13883.07038754,41.641254779999144,53025.71960376 2025-11-23,05:48:23.000,327,11161628,112805,0,1763876902,13883.10406908999,41.6624021700045,53025.67069392 2025-11-23,05:48:24.000,327,11161594,112965,0,1763876903,13883.056914919995,41.66945130000386,53025.73357800001 2025-11-23,05:48:25.000,327,11161572,112805,0,1763876904,13883.10406908999,41.62010739000107,53025.69165528 2025-11-23,05:48:26.000,327,11161532,112845,0,1763876905,13883.10406908999,41.641254779999144,53025.73357800001 2025-11-23,05:48:27.000,327,11161652,112765,0,1763876906,13883.077123849995,41.6483039099985,53025.761526480004 2025-11-23,05:48:28.000,327,11161590,112965,0,1763876907,13883.077123849995,41.634205649999785,53025.71960376 2025-11-23,05:48:29.000,327,11161632,112965,0,1763876908,13883.097332779995,41.59896000000299,53025.74056512 2025-11-23,05:48:30.000,327,11161631,112845,0,1763876909,13883.07038754,41.627156520000426,53025.782487840006 2025-11-23,05:48:31.000,327,11161603,112805,0,1763876910,13883.09059647,41.59191087000363,53025.72659088 2025-11-23,05:48:32.000,327,11161528,112645,0,1763876911,13883.1108054,41.61305826000171,53025.761526480004 2025-11-23,05:48:33.000,327,11161591,112685,0,1763876912,13883.097332779995,41.61305826000171,53025.79646208 2025-11-23,05:48:34.000,327,11161645,112765,0,1763876913,13883.097332779995,41.61305826000171,53025.72659088 2025-11-23,05:48:35.000,327,11161616,112605,0,1763876914,13883.097332779995,41.6483039099985,53025.74755224 2025-11-23,05:48:36.000,327,11161604,112525,0,1763876915,13883.1108054,41.634205649999785,53025.80344920001 2025-11-23,05:48:37.000,327,11161622,112925,0,1763876916,13883.1108054,41.65535303999786,53025.78947496 2025-11-23,05:48:38.000,327,11161549,112885,0,1763876917,13883.097332779995,41.676500430003216,53025.74755224 2025-11-23,05:48:39.000,327,11161536,112805,0,1763876918,13883.097332779995,41.683549560002575,53025.761526480004 2025-11-23,05:48:40.000,327,11161561,112885,0,1763876919,13883.077123849995,41.69764782000129,53025.761526480004 2025-11-23,05:48:41.000,327,11161540,112525,0,1763876920,13883.04344229999,41.690598690001934,53025.73357800001 2025-11-23,05:48:42.000,327,11161606,112765,0,1763876921,13883.077123849995,41.683549560002575,53025.78947496 2025-11-23,05:48:43.000,327,11161581,112845,0,1763876922,13883.07038754,41.69764782000129,53025.80344920001 2025-11-23,05:48:44.000,327,11161647,112725,0,1763876923,13883.056914919995,41.70469695000065,53025.82441056001 2025-11-23,05:48:45.000,327,11161632,113125,0,1763876924,13883.05017861,41.683549560002575,53025.782487840006 2025-11-23,05:48:46.000,327,11161652,112725,0,1763876925,13883.077123849995,41.69764782000129,53025.77550072001 2025-11-23,05:48:47.000,327,11161573,112805,0,1763876926,13883.07038754,41.739942600004724,53025.7685136 2025-11-23,05:48:48.000,327,11161614,112685,0,1763876927,13883.10406908999,41.71174608000001,53025.78947496 2025-11-23,05:48:49.000,327,11161580,112685,0,1763876928,13883.08386015999,41.71879520999937,53025.82441056001 2025-11-23,05:48:50.000,327,11161594,112885,0,1763876929,13883.06365122999,41.72584433999873,53025.81742344 2025-11-23,05:48:51.000,327,11161635,112965,0,1763876930,13883.07038754,41.71174608000001,53025.810436320004 2025-11-23,05:48:52.000,327,11161597,112805,0,1763876931,13883.08386015999,41.69764782000129,53025.81742344 2025-11-23,05:48:53.000,327,11161562,112925,0,1763876932,13883.117541709995,41.6624021700045,53025.88729464 2025-11-23,05:48:54.000,327,11161659,112765,0,1763876933,13883.1108054,41.69764782000129,53025.8383848 2025-11-23,05:48:55.000,327,11161560,112845,0,1763876934,13883.09059647,41.75404086000344,53025.87332040001 2025-11-23,05:48:56.000,327,11161578,112965,0,1763876935,13883.097332779995,41.71174608000001,53025.85235904001 2025-11-23,05:48:57.000,327,11161635,112525,0,1763876936,13883.137750639995,41.72584433999873,53025.85235904001 2025-11-23,05:48:58.000,327,11161563,112605,0,1763876937,13883.13101433,41.676500430003216,53025.85235904001 2025-11-23,05:48:59.000,327,11161623,113005,0,1763876938,13883.157959569995,41.70469695000065,53025.85934616 2025-11-23,05:49:00.000,327,11161558,112845,0,1763876939,13883.08386015999,41.71879520999937,53025.84537192 2025-11-23,05:49:01.000,327,11161620,112965,0,1763876940,13883.1108054,41.69764782000129,53025.85934616 2025-11-23,05:49:02.000,327,11161529,112765,0,1763876941,13883.13101433,41.676500430003216,53025.8383848 2025-11-23,05:49:03.000,327,11161612,112765,0,1763876942,13883.12427801999,41.6624021700045,53025.86633328 2025-11-23,05:49:04.000,327,11161583,112565,0,1763876943,13883.12427801999,41.65535303999786,53025.85235904001 2025-11-23,05:49:05.000,327,11161635,112845,0,1763876944,13883.097332779995,41.66945130000386,53025.85235904001 2025-11-23,05:49:06.000,327,11161658,112605,0,1763876945,13883.10406908999,41.676500430003216,53025.8383848 2025-11-23,05:49:07.000,327,11161568,112805,0,1763876946,13883.097332779995,41.6483039099985,53025.85235904001 2025-11-23,05:49:08.000,327,11161637,112805,0,1763876947,13883.06365122999,41.65535303999786,53025.8383848 2025-11-23,05:49:09.000,327,11161632,113045,0,1763876948,13883.137750639995,41.634205649999785,53025.8383848 2025-11-23,05:49:10.000,327,11161580,113045,0,1763876949,13883.1108054,41.65535303999786,53025.8383848 2025-11-23,05:49:11.000,327,11161576,112565,0,1763876950,13883.137750639995,41.6483039099985,53025.8383848 2025-11-23,05:49:12.000,327,11161620,112485,0,1763876951,13883.10406908999,41.61305826000171,53025.87332040001 2025-11-23,05:49:13.000,327,11161565,112805,0,1763876952,13883.1108054,41.58486174000427,53025.84537192 2025-11-23,05:49:14.000,327,11161681,112845,0,1763876953,13883.097332779995,41.61305826000171,53025.91524312 2025-11-23,05:49:15.000,327,11161537,112685,0,1763876954,13883.09059647,41.57781261000491,53025.87332040001 2025-11-23,05:49:16.000,327,11161666,112445,0,1763876955,13883.06365122999,41.57076347999828,53025.85934616 2025-11-23,05:49:17.000,327,11161596,112725,0,1763876956,13883.056914919995,41.59191087000363,53025.84537192 2025-11-23,05:49:18.000,327,11161641,112805,0,1763876957,13883.077123849995,41.56371434999892,53025.831397680005 2025-11-23,05:49:19.000,327,11161615,112685,0,1763876958,13883.09059647,41.5496160900002,53025.82441056001 2025-11-23,05:49:20.000,327,11161560,112845,0,1763876959,13883.077123849995,41.59191087000363,53025.81742344 2025-11-23,05:49:21.000,327,11161588,112685,0,1763876960,13883.05017861,41.59896000000299,53025.84537192 2025-11-23,05:49:22.000,327,11161529,112805,0,1763876961,13883.036705989995,41.57076347999828,53025.86633328 2025-11-23,05:49:23.000,327,11161650,112445,0,1763876962,13883.02996968,41.57781261000491,53025.84537192 2025-11-23,05:49:24.000,327,11161568,112805,0,1763876963,13883.00302443999,41.5496160900002,53025.87332040001 2025-11-23,05:49:25.000,327,11161560,112965,0,1763876964,13882.976079199994,41.56371434999892,53025.87332040001 2025-11-23,05:49:26.000,327,11161557,112725,0,1763876965,13883.00302443999,41.57781261000491,53025.86633328 2025-11-23,05:49:27.000,327,11161634,112805,0,1763876966,13882.949133959999,41.56371434999892,53025.831397680005 2025-11-23,05:49:28.000,327,11161589,112805,0,1763876967,13882.949133959999,41.57076347999828,53025.86633328 2025-11-23,05:49:29.000,327,11161573,112805,0,1763876968,13882.955870269994,41.54256696000084,53025.89428176 2025-11-23,05:49:30.000,327,11161574,112805,0,1763876969,13882.92218871999,41.52846870000212,53025.880307520005 2025-11-23,05:49:31.000,327,11161539,112645,0,1763876970,13882.935661339994,41.52141957000276,53025.87332040001 2025-11-23,05:49:32.000,327,11161632,113005,0,1763876971,13882.94239764999,41.53551783000148,53025.85934616 2025-11-23,05:49:33.000,327,11161556,113045,0,1763876972,13882.92218871999,41.53551783000148,53025.84537192 2025-11-23,05:49:34.000,327,11161565,112925,0,1763876973,13882.92218871999,41.507321310004045,53025.84537192 2025-11-23,05:49:35.000,327,11161518,112885,0,1763876974,13882.908716099999,41.52846870000212,53025.86633328 2025-11-23,05:49:36.000,327,11161591,112685,0,1763876975,13882.935661339994,41.52141957000276,53025.91524312 2025-11-23,05:49:37.000,327,11161657,112925,0,1763876976,13882.92218871999,41.54256696000084,53025.93620448 2025-11-23,05:49:38.000,327,11161655,112765,0,1763876977,13882.935661339994,41.48617391999869,53025.90126888001 2025-11-23,05:49:39.000,327,11161592,112565,0,1763876978,13882.895243479994,41.48617391999869,53025.908256 2025-11-23,05:49:40.000,327,11161590,112485,0,1763876979,13882.92218871999,41.47207565999997,53025.908256 2025-11-23,05:49:41.000,327,11161535,112925,0,1763876980,13882.94239764999,41.507321310004045,53025.85235904001 2025-11-23,05:49:42.000,327,11161573,112805,0,1763876981,13882.928925029999,41.54256696000084,53025.880307520005 2025-11-23,05:49:43.000,327,11161596,112965,0,1763876982,13882.976079199994,41.47912478999933,53025.82441056001 2025-11-23,05:49:44.000,327,11161636,112725,0,1763876983,13882.848089309999,41.47207565999997,53025.87332040001 2025-11-23,05:49:45.000,327,11161633,112765,0,1763876984,13882.881770859989,41.457977400001255,53025.85934616 2025-11-23,05:49:46.000,327,11161613,112765,0,1763876985,13882.888507169999,41.48617391999869,53025.87332040001 2025-11-23,05:49:47.000,327,11161632,112725,0,1763876986,13882.834616689994,41.465026530000614,53025.87332040001 2025-11-23,05:49:48.000,327,11161609,112645,0,1763876987,13882.868298239999,41.457977400001255,53025.831397680005 2025-11-23,05:49:49.000,327,11161609,112765,0,1763876988,13882.868298239999,41.42978088000382,53025.89428176 2025-11-23,05:49:50.000,327,11161565,112725,0,1763876989,13882.821144069989,41.43683001000318,53025.908256 2025-11-23,05:49:51.000,327,11161564,112605,0,1763876990,13882.821144069989,41.43683001000318,53025.85934616 2025-11-23,05:49:52.000,327,11161551,112965,0,1763876991,13882.794198829994,41.44387914000254,53025.88729464 2025-11-23,05:49:53.000,327,11161645,112765,0,1763876992,13882.794198829994,41.47207565999997,53025.90126888001 2025-11-23,05:49:54.000,327,11161636,112445,0,1763876993,13882.794198829994,41.43683001000318,53025.93620448 2025-11-23,05:49:56.000,327,11161653,112845,0,1763876995,13882.780726209989,41.415682619997824,53025.880307520005 2025-11-23,05:49:57.000,327,11161624,112925,0,1763876996,13882.760517279989,41.408633489998465,53025.880307520005 2025-11-23,05:49:58.000,327,11161554,112845,0,1763876997,13882.767253589998,41.38043697000103,53025.89428176 2025-11-23,05:49:59.000,327,11161649,112965,0,1763876998,13882.780726209989,41.39453522999975,53025.84537192 2025-11-23,05:50:00.000,327,11161614,113005,0,1763876999,13882.780726209989,41.36633871000231,53025.89428176 2025-11-23,05:50:01.000,327,11161588,112885,0,1763877000,13882.787462519998,41.36633871000231,53025.87332040001 2025-11-23,05:50:02.000,327,11161562,112645,0,1763877001,13882.747044659998,41.38043697000103,53025.89428176 2025-11-23,05:50:03.000,327,11161577,113085,0,1763877002,13882.720099419988,41.35224045000359,53025.85235904001 2025-11-23,05:50:04.000,327,11161638,112685,0,1763877003,13882.720099419988,41.35928958000295,53025.89428176 2025-11-23,05:50:05.000,327,11161599,112765,0,1763877004,13882.693154179993,41.39453522999975,53025.85235904001 2025-11-23,05:50:06.000,327,11161562,112845,0,1763877005,13882.693154179993,41.408633489998465,53025.89428176 2025-11-23,05:50:07.000,327,11161559,112605,0,1763877006,13882.699890489988,41.36633871000231,53025.85235904001 2025-11-23,05:50:08.000,327,11161637,112805,0,1763877007,13882.693154179993,41.38748610000039,53025.880307520005 2025-11-23,05:50:09.000,327,11161554,112605,0,1763877008,13882.686417869998,41.35928958000295,53025.86633328 2025-11-23,05:50:10.000,327,11161546,112845,0,1763877009,13882.652736319993,41.401584359999106,53025.88729464 2025-11-23,05:50:11.000,327,11161667,112565,0,1763877010,13882.652736319993,41.39453522999975,53025.88729464 2025-11-23,05:50:12.000,327,11161643,112885,0,1763877011,13882.625791079998,41.38043697000103,53025.85235904001 2025-11-23,05:50:13.000,327,11161621,112765,0,1763877012,13882.625791079998,41.35928958000295,53025.87332040001 2025-11-23,05:50:14.000,327,11161652,112645,0,1763877013,13882.666208939998,41.37338784000167,53025.92223024001 2025-11-23,05:50:15.000,327,11161556,113005,0,1763877014,13882.619054770003,41.38043697000103,53025.86633328 2025-11-23,05:50:16.000,327,11161549,112765,0,1763877015,13882.632527389993,41.35224045000359,53025.85934616 2025-11-23,05:50:17.000,327,11161576,113045,0,1763877016,13882.619054770003,41.338142190004874,53025.81742344 2025-11-23,05:50:18.000,327,11161552,112645,0,1763877017,13882.612318459993,41.37338784000167,53025.8383848 2025-11-23,05:50:19.000,327,11161634,112685,0,1763877018,13882.612318459993,41.338142190004874,53025.86633328 2025-11-23,05:50:20.000,327,11161600,112885,0,1763877019,13882.612318459993,41.338142190004874,53025.86633328 2025-11-23,05:50:21.000,327,11161634,112965,0,1763877020,13882.632527389993,41.338142190004874,53025.86633328 2025-11-23,05:50:22.000,327,11161572,112685,0,1763877021,13882.672945249993,41.338142190004874,53025.85934616 2025-11-23,05:50:23.000,327,11161635,112805,0,1763877022,13882.652736319993,41.30994567000016,53025.880307520005 2025-11-23,05:50:24.000,327,11161599,112645,0,1763877023,13882.612318459993,41.31699479999952,53025.89428176 2025-11-23,05:50:25.000,327,11161635,112885,0,1763877024,13882.598845840002,41.33109305999824,53025.87332040001 2025-11-23,05:50:26.000,327,11161607,113005,0,1763877025,13882.632527389993,41.31699479999952,53025.8383848 2025-11-23,05:50:27.000,327,11161619,112605,0,1763877026,13882.592109529993,41.32404392999888,53025.85934616 2025-11-23,05:50:28.000,327,11161546,112805,0,1763877027,13882.619054770003,41.338142190004874,53025.88729464 2025-11-23,05:50:29.000,327,11161608,112805,0,1763877028,13882.659472629988,41.34519132000423,53025.87332040001 2025-11-23,05:50:30.000,327,11161555,112605,0,1763877029,13882.625791079998,41.35928958000295,53025.87332040001 2025-11-23,05:50:31.000,327,11161632,112805,0,1763877030,13882.585373219998,41.33109305999824,53025.92223024001 2025-11-23,05:50:32.000,327,11161508,112725,0,1763877031,13882.565164289997,41.34519132000423,53025.831397680005 2025-11-23,05:50:33.000,327,11161570,112885,0,1763877032,13882.565164289997,41.37338784000167,53025.86633328 2025-11-23,05:50:34.000,327,11161626,112765,0,1763877033,13882.565164289997,41.338142190004874,53025.8383848 2025-11-23,05:50:35.000,327,11161555,112885,0,1763877034,13882.524746429997,41.33109305999824,53025.87332040001 2025-11-23,05:50:36.000,327,11161507,112685,0,1763877035,13882.558427980002,41.32404392999888,53025.8383848 2025-11-23,05:50:37.000,327,11161561,112805,0,1763877036,13882.558427980002,41.288798280002084,53025.78947496 2025-11-23,05:50:38.000,327,11161576,112805,0,1763877037,13882.538219050002,41.31699479999952,53025.831397680005 2025-11-23,05:50:39.000,327,11161575,112885,0,1763877038,13882.497801190002,41.288798280002084,53025.87332040001 2025-11-23,05:50:40.000,327,11161626,112805,0,1763877039,13882.477592260002,41.267650890004006,53025.831397680005 2025-11-23,05:50:41.000,327,11161523,112765,0,1763877040,13882.497801190002,41.281749150002724,53025.85235904001 2025-11-23,05:50:42.000,327,11161641,112925,0,1763877041,13882.443910709997,41.26060176000465,53025.880307520005 2025-11-23,05:50:43.000,327,11161551,112645,0,1763877042,13882.437174400002,41.24650349999865,53025.85934616 2025-11-23,05:50:44.000,327,11161607,113005,0,1763877043,13882.450647019992,41.232405239999935,53025.880307520005 2025-11-23,05:50:45.000,327,11161576,112845,0,1763877044,13882.457383330002,41.267650890004006,53025.85235904001 2025-11-23,05:50:46.000,327,11161646,112725,0,1763877045,13882.443910709997,41.26060176000465,53025.810436320004 2025-11-23,05:50:47.000,327,11161659,112965,0,1763877046,13882.450647019992,41.19011046000378,53025.82441056001 2025-11-23,05:50:48.000,327,11161577,112805,0,1763877047,13882.430438089992,41.218306980001216,53025.88729464 2025-11-23,05:50:49.000,327,11161614,112645,0,1763877048,13882.437174400002,41.225356110000575,53025.81742344 2025-11-23,05:50:50.000,327,11161514,112885,0,1763877049,13882.410229159992,41.232405239999935,53025.87332040001 2025-11-23,05:50:51.000,327,11161632,112445,0,1763877050,13882.423701779997,41.21125785000186,53025.85235904001 2025-11-23,05:50:52.000,327,11161604,112485,0,1763877051,13882.363074989997,41.21125785000186,53025.80344920001 2025-11-23,05:50:53.000,327,11161644,112765,0,1763877052,13882.376547610002,41.239454369999294,53025.880307520005 2025-11-23,05:50:54.000,327,11161620,112685,0,1763877053,13882.342866059997,41.218306980001216,53025.85934616 2025-11-23,05:50:55.000,327,11161616,112725,0,1763877054,13882.336129750001,41.232405239999935,53025.84537192 2025-11-23,05:50:56.000,327,11161610,112805,0,1763877055,13882.329393439992,41.21125785000186,53025.84537192 2025-11-23,05:50:57.000,327,11161638,112925,0,1763877056,13882.329393439992,41.19011046000378,53025.831397680005 2025-11-23,05:50:58.000,327,11161597,112765,0,1763877057,13882.302448199996,41.2042087200025,53025.831397680005 2025-11-23,05:50:59.000,327,11161581,112845,0,1763877058,13882.241821409996,41.2042087200025,53025.82441056001 2025-11-23,05:51:00.000,327,11161543,112805,0,1763877059,13882.275502960001,41.2042087200025,53025.84537192 2025-11-23,05:51:01.000,327,11161569,112645,0,1763877060,13882.228348789991,41.19715959000314,53025.85235904001 2025-11-23,05:51:02.000,327,11161640,112885,0,1763877061,13882.241821409996,41.32404392999888,53025.950178720006 2025-11-23,05:51:03.000,327,11161604,112725,0,1763877062,13882.160985689996,41.2042087200025,53025.80344920001 2025-11-23,05:51:04.000,327,11161689,112605,0,1763877063,13882.147513069991,41.21125785000186,53025.782487840006 2025-11-23,05:51:05.000,327,11161580,112965,0,1763877064,13882.167721999991,41.168963069998426,53025.79646208 2025-11-23,05:51:06.000,327,11161608,112885,0,1763877065,13882.147513069991,41.13371742000163,53025.77550072001 2025-11-23,05:51:07.000,327,11161620,112965,0,1763877066,13882.13404045,41.11257003000355,53025.782487840006 2025-11-23,05:51:08.000,327,11161550,112805,0,1763877067,13882.140776759996,41.11961916000291,53025.761526480004 2025-11-23,05:51:09.000,327,11161542,112845,0,1763877068,13882.12730413999,41.12666829000227,53025.77550072001 2025-11-23,05:51:10.000,327,11161538,113045,0,1763877069,13882.08688627999,41.13371742000163,53025.7685136 2025-11-23,05:51:11.000,327,11161645,112845,0,1763877070,13882.140776759996,41.12666829000227,53025.712616640005 2025-11-23,05:51:12.000,327,11161566,113005,0,1763877071,13882.160985689996,41.11257003000355,53025.810436320004 2025-11-23,05:51:13.000,327,11161629,112765,0,1763877072,13882.160985689996,41.098471770004835,53025.74755224 2025-11-23,05:51:14.000,327,11161520,113005,0,1763877073,13882.10709520999,41.07027525000012,53025.80344920001 2025-11-23,05:51:15.000,327,11161599,112805,0,1763877074,13882.080149969996,41.0914226399982,53025.77550072001 2025-11-23,05:51:16.000,327,11161516,112805,0,1763877075,13882.080149969996,41.11257003000355,53025.77550072001 2025-11-23,05:51:17.000,327,11161616,112765,0,1763877076,13882.04646841999,41.12666829000227,53025.75453936001 2025-11-23,05:51:18.000,327,11161564,112885,0,1763877077,13882.039732109995,41.0914226399982,53025.74755224 2025-11-23,05:51:19.000,327,11161551,112765,0,1763877078,13882.019523179995,41.11961916000291,53025.7685136 2025-11-23,05:51:20.000,327,11161618,113005,0,1763877079,13882.04646841999,41.07027525000012,53025.75453936001 2025-11-23,05:51:21.000,327,11161567,112765,0,1763877080,13882.01278687,41.105520900004194,53025.74755224 2025-11-23,05:51:22.000,327,11161579,112965,0,1763877081,13882.00605055999,41.11961916000291,53025.712616640005 2025-11-23,05:51:23.000,327,11161554,112605,0,1763877082,13881.94542376999,41.0914226399982,53025.7685136 2025-11-23,05:51:24.000,327,11161595,112725,0,1763877083,13881.958896389995,41.11961916000291,53025.74056512 2025-11-23,05:51:25.000,327,11161585,113045,0,1763877084,13881.938687459995,41.098471770004835,53025.74056512 2025-11-23,05:51:26.000,327,11161565,112965,0,1763877085,13881.93195115,41.06322612000076,53025.74056512 2025-11-23,05:51:27.000,327,11161534,112725,0,1763877086,13881.96563269999,41.12666829000227,53025.74056512 2025-11-23,05:51:28.000,327,11161625,112725,0,1763877087,13881.938687459995,41.14076655000099,53025.74056512 2025-11-23,05:51:29.000,327,11161576,112885,0,1763877088,13881.94542376999,41.105520900004194,53025.72659088 2025-11-23,05:51:30.000,327,11161619,112845,0,1763877089,13881.958896389995,41.105520900004194,53025.73357800001 2025-11-23,05:51:31.000,327,11161537,112765,0,1763877090,13881.93195115,41.11257003000355,53025.712616640005 2025-11-23,05:51:32.000,327,11161574,112725,0,1763877091,13881.898269599995,41.105520900004194,53025.73357800001 2025-11-23,05:51:33.000,327,11161615,112965,0,1763877092,13881.938687459995,41.105520900004194,53025.74755224 2025-11-23,05:51:34.000,327,11161554,112645,0,1763877093,13881.86458804999,41.11257003000355,53025.70562952001 2025-11-23,05:51:35.000,327,11161626,113205,0,1763877094,13881.898269599995,41.07732437999948,53025.73357800001 2025-11-23,05:51:36.000,327,11161585,112805,0,1763877095,13881.92521483999,41.0914226399982,53025.712616640005 2025-11-23,05:51:37.000,327,11161594,112805,0,1763877096,13881.90500590999,41.098471770004835,53025.71960376 2025-11-23,05:51:38.000,327,11161555,112725,0,1763877097,13881.918478529995,41.07732437999948,53025.7685136 2025-11-23,05:51:39.000,327,11161612,112765,0,1763877098,13881.88479697999,41.056176990001404,53025.72659088 2025-11-23,05:51:40.000,327,11161563,112805,0,1763877099,13881.87132436,41.07732437999948,53025.712616640005 2025-11-23,05:51:41.000,327,11161602,112645,0,1763877100,13881.88479697999,41.056176990001404,53025.74056512 2025-11-23,05:51:42.000,327,11161549,112685,0,1763877101,13881.857851739995,41.056176990001404,53025.74056512 2025-11-23,05:51:43.000,327,11161655,112965,0,1763877102,13881.8309065,41.06322612000076,53025.73357800001 2025-11-23,05:51:44.000,327,11161577,112845,0,1763877103,13881.80396125999,41.07732437999948,53025.69165528 2025-11-23,05:51:45.000,327,11161535,112725,0,1763877104,13881.77027971,41.06322612000076,53025.69165528 2025-11-23,05:51:46.000,327,11161602,112725,0,1763877105,13881.797224949994,41.042078730002686,53025.68466816001 2025-11-23,05:51:47.000,327,11161543,112925,0,1763877106,13881.777016019994,41.049127860002045,53025.712616640005 2025-11-23,05:51:48.000,327,11161621,112645,0,1763877107,13881.777016019994,41.02798047000397,53025.712616640005 2025-11-23,05:51:49.000,327,11161562,112805,0,1763877108,13881.74333446999,41.056176990001404,53025.71960376 2025-11-23,05:51:50.000,327,11161597,112805,0,1763877109,13881.756807089994,41.049127860002045,53025.68466816001 2025-11-23,05:51:51.000,327,11161585,112805,0,1763877110,13881.756807089994,41.049127860002045,53025.69165528 2025-11-23,05:51:52.000,327,11161592,112845,0,1763877111,13881.78375232999,41.02798047000397,53025.6287712 2025-11-23,05:51:53.000,327,11161566,112845,0,1763877112,13881.709652919999,41.03502960000333,53025.70562952001 2025-11-23,05:51:54.000,327,11161608,112685,0,1763877113,13881.709652919999,41.049127860002045,53025.6986424 2025-11-23,05:51:55.000,327,11161560,112845,0,1763877114,13881.72312553999,41.049127860002045,53025.69165528 2025-11-23,05:51:56.000,327,11161525,113045,0,1763877115,13881.709652919999,41.01388220999797,53025.67768104 2025-11-23,05:51:57.000,327,11161616,112805,0,1763877116,13881.72312553999,40.992734819999896,53025.67768104 2025-11-23,05:51:58.000,327,11161551,112965,0,1763877117,13881.709652919999,41.02798047000397,53025.6986424 2025-11-23,05:51:59.000,327,11161625,112925,0,1763877118,13881.68270767999,41.02798047000397,53025.69165528 2025-11-23,05:52:00.000,327,11161584,112805,0,1763877119,13881.709652919999,41.02093134000461,53025.69165528 2025-11-23,05:52:01.000,327,11161644,112965,0,1763877120,13881.662498749989,40.992734819999896,53025.67768104 2025-11-23,05:52:02.000,327,11161553,112845,0,1763877121,13881.662498749989,40.999783949999255,53025.68466816001 2025-11-23,05:52:03.000,327,11161610,112885,0,1763877122,13881.716389229994,40.98568569000054,53025.6287712 2025-11-23,05:52:04.000,327,11161529,112765,0,1763877123,13881.70291660999,40.999783949999255,53025.67069392 2025-11-23,05:52:05.000,327,11161617,112805,0,1763877124,13881.669235059999,40.97863656000118,53025.58684848001 2025-11-23,05:52:06.000,327,11161632,113005,0,1763877125,13881.68270767999,40.96453830000246,53025.614796960006 2025-11-23,05:52:07.000,327,11161597,112885,0,1763877126,13881.628817199999,40.98568569000054,53025.63575832001 2025-11-23,05:52:08.000,327,11161558,112845,0,1763877127,13881.649026129999,40.96453830000246,53025.60780984001 2025-11-23,05:52:09.000,327,11161638,112645,0,1763877128,13881.642289819989,40.97863656000118,53025.60082272 2025-11-23,05:52:10.000,327,11161575,113005,0,1763877129,13881.655762439994,40.94339091000438,53025.58684848001 2025-11-23,05:52:11.000,327,11161543,112485,0,1763877130,13881.595135649994,40.9574891700031,53025.58684848001 2025-11-23,05:52:12.000,327,11161622,112885,0,1763877131,13881.615344579994,40.97863656000118,53025.57287424 2025-11-23,05:52:13.000,327,11161554,112965,0,1763877132,13881.608608269999,40.93634177999775,53025.55191288 2025-11-23,05:52:14.000,327,11161626,112965,0,1763877133,13881.581663029989,40.92929264999839,53025.57986136 2025-11-23,05:52:15.000,327,11161566,112685,0,1763877134,13881.574926719994,40.94339091000438,53025.60780984001 2025-11-23,05:52:16.000,327,11161544,112605,0,1763877135,13881.554717789993,40.92929264999839,53025.558899999996 2025-11-23,05:52:17.000,327,11161594,113125,0,1763877136,13881.527772549998,40.92929264999839,53025.62178408 2025-11-23,05:52:18.000,327,11161625,112645,0,1763877137,13881.547981479998,40.92929264999839,53025.62178408 2025-11-23,05:52:19.000,327,11161554,112845,0,1763877138,13881.514299929993,40.91519438999967,53025.57287424 2025-11-23,05:52:20.000,327,11161601,112605,0,1763877139,13881.521036239988,40.90814526000031,53025.558899999996 2025-11-23,05:52:21.000,327,11161630,112805,0,1763877140,13881.453673139993,40.91519438999967,53025.57986136 2025-11-23,05:52:22.000,327,11161576,112685,0,1763877141,13881.473882069993,40.90109613000095,53025.544925760005 2025-11-23,05:52:23.000,327,11161614,112725,0,1763877142,13881.480618379988,40.90814526000031,53025.58684848001 2025-11-23,05:52:24.000,327,11161529,112885,0,1763877143,13881.453673139993,40.88699787000223,53025.58684848001 2025-11-23,05:52:25.000,327,11161631,112845,0,1763877144,13881.426727899998,40.92224351999903,53025.53095152 2025-11-23,05:52:26.000,327,11161601,112765,0,1763877145,13881.406518969998,40.88699787000223,53025.56588712001 2025-11-23,05:52:27.000,327,11161660,112805,0,1763877146,13881.419991590003,40.90109613000095,53025.544925760005 2025-11-23,05:52:28.000,327,11161567,112485,0,1763877147,13881.393046349993,40.88699787000223,53025.57287424 2025-11-23,05:52:29.000,327,11161625,112925,0,1763877148,13881.393046349993,40.8447030899988,53025.48902880001 2025-11-23,05:52:30.000,327,11161559,112725,0,1763877149,13881.372837419993,40.858801350004796,53025.50999016 2025-11-23,05:52:31.000,327,11161585,112685,0,1763877150,13881.379573730002,40.858801350004796,53025.544925760005 2025-11-23,05:52:32.000,327,11161585,112725,0,1763877151,13881.406518969998,40.8447030899988,53025.50999016 2025-11-23,05:52:33.000,327,11161598,112805,0,1763877152,13881.359364800002,40.823555700000725,53025.47505456 2025-11-23,05:52:34.000,327,11161595,112765,0,1763877153,13881.379573730002,40.816506570001366,53025.53793864001 2025-11-23,05:52:35.000,327,11161575,112805,0,1763877154,13881.366101109998,40.79535918000329,53025.50300304 2025-11-23,05:52:36.000,327,11161524,112445,0,1763877155,13881.372837419993,40.78831005000393,53025.46806744001 2025-11-23,05:52:37.000,327,11161571,112845,0,1763877156,13881.339155870002,40.774211789997935,53025.44011896001 2025-11-23,05:52:38.000,327,11161656,112645,0,1763877157,13881.345892179997,40.774211789997935,53025.426144720004 2025-11-23,05:52:39.000,327,11161582,112645,0,1763877158,13881.339155870002,40.78831005000393,53025.447106080006 2025-11-23,05:52:40.000,327,11161621,112765,0,1763877159,13881.312210629992,40.73896614000114,53025.41915760001 2025-11-23,05:52:41.000,327,11161573,112565,0,1763877160,13881.312210629992,40.72486788000242,53025.447106080006 2025-11-23,05:52:42.000,327,11161626,112485,0,1763877161,13881.258320150002,40.7107696200037,53025.43313184 2025-11-23,05:52:43.000,327,11161566,112565,0,1763877162,13881.231374909992,40.72486788000242,53025.40518336 2025-11-23,05:52:44.000,327,11161606,112805,0,1763877163,13881.184220739997,40.68257309999899,53025.40518336 2025-11-23,05:52:45.000,327,11161563,112805,0,1763877164,13881.211165979992,40.647327450002194,53025.41217048 2025-11-23,05:52:46.000,327,11161603,112925,0,1763877165,13881.190957049992,40.66142571000091,53025.34229928 2025-11-23,05:52:47.000,327,11161608,112765,0,1763877166,13881.177484430002,40.66142571000091,53025.36326064 2025-11-23,05:52:48.000,327,11161567,112965,0,1763877167,13881.150539189992,40.65437658000155,53025.34928640001 2025-11-23,05:52:49.000,327,11161613,112565,0,1763877168,13881.170748119992,40.66847484000027,53025.37024776001 2025-11-23,05:52:50.000,327,11161547,112845,0,1763877169,13881.143802879997,40.640278320002835,53025.3143508 2025-11-23,05:52:51.000,327,11161627,112685,0,1763877170,13881.150539189992,40.640278320002835,53025.34928640001 2025-11-23,05:52:52.000,327,11161555,112725,0,1763877171,13881.164011809997,40.640278320002835,53025.32133792001 2025-11-23,05:52:53.000,327,11161636,112845,0,1763877172,13881.143802879997,40.61913093000476,53025.3143508 2025-11-23,05:52:54.000,327,11161598,112645,0,1763877173,13881.150539189992,40.590934410000045,53025.27242808001 2025-11-23,05:52:55.000,327,11161668,112725,0,1763877174,13881.123593949997,40.54159050000453,53025.279415200006 2025-11-23,05:52:56.000,327,11161642,112885,0,1763877175,13881.130330259992,40.54863963000389,53025.26544096 2025-11-23,05:52:57.000,327,11161610,112645,0,1763877176,13881.116857640001,40.52044310999918,53025.29338944 2025-11-23,05:52:58.000,327,11161617,112765,0,1763877177,13881.130330259992,40.54159050000453,53025.258453840004 2025-11-23,05:52:59.000,327,11161602,112765,0,1763877178,13881.083176089996,40.52749223999854,53025.258453840004 2025-11-23,05:53:00.000,327,11161611,112445,0,1763877179,13881.103385019996,40.54159050000453,53025.2444796 2025-11-23,05:53:01.000,327,11161574,112765,0,1763877180,13881.143802879997,40.534541369997896,53025.2444796 2025-11-23,05:53:02.000,327,11161640,112845,0,1763877181,13881.116857640001,40.534541369997896,53025.26544096 2025-11-23,05:53:03.000,327,11161577,112685,0,1763877182,13881.069703469992,40.50634485000046,53025.23050536001 2025-11-23,05:53:04.000,327,11161648,112765,0,1763877183,13881.056230850001,40.48519746000238,53025.20255688001 2025-11-23,05:53:05.000,327,11161598,112805,0,1763877184,13881.062967159996,40.45700093999767,53025.18159552001 2025-11-23,05:53:06.000,327,11161546,112805,0,1763877185,13881.049494539991,40.43585354999959,53025.16762128 2025-11-23,05:53:07.000,327,11161607,112445,0,1763877186,13881.049494539991,40.43585354999959,53025.16762128 2025-11-23,05:53:08.000,327,11161602,112805,0,1763877187,13881.103385019996,40.44290267999895,53025.13268568001 2025-11-23,05:53:09.000,327,11161592,112805,0,1763877188,13881.076439780001,40.43585354999959,53025.12569856 2025-11-23,05:53:10.000,327,11161642,113125,0,1763877189,13881.049494539991,40.45700093999767,53025.160634160005 2025-11-23,05:53:11.000,327,11161538,112725,0,1763877190,13881.015812990001,40.45700093999767,53025.13268568001 2025-11-23,05:53:12.000,327,11161588,112605,0,1763877191,13881.009076679991,40.44290267999895,53025.1396728 2025-11-23,05:53:13.000,327,11161635,112805,0,1763877192,13881.029285609991,40.38650964000408,53025.11871144 2025-11-23,05:53:14.000,327,11161547,112925,0,1763877193,13880.982131439996,40.407657030002156,53025.13268568001 2025-11-23,05:53:15.000,327,11161634,112725,0,1763877194,13881.002340369996,40.39355877000344,53025.07678872 2025-11-23,05:53:16.000,327,11161580,112925,0,1763877195,13881.009076679991,40.4006079000028,53025.09775008 2025-11-23,05:53:17.000,327,11161636,112965,0,1763877196,13881.009076679991,40.407657030002156,53025.090762960004 2025-11-23,05:53:18.000,327,11161577,112885,0,1763877197,13880.968658819991,40.39355877000344,53025.0698016 2025-11-23,05:53:19.000,327,11161605,112725,0,1763877198,13880.982131439996,40.38650964000408,53025.041853120005 2025-11-23,05:53:20.000,327,11161581,112645,0,1763877199,13880.941713579996,40.37946051000472,53024.992943280005 2025-11-23,05:53:21.000,327,11161611,112845,0,1763877200,13881.009076679991,40.414706160001515,53024.9999304 2025-11-23,05:53:22.000,327,11161571,112725,0,1763877201,13880.995604060001,40.4006079000028,53024.9999304 2025-11-23,05:53:24.000,327,11161657,113005,0,1763877203,13881.022549299996,40.4006079000028,53025.00691752 2025-11-23,05:53:26.000,327,11161610,112765,0,1763877205,13881.015812990001,40.39355877000344,53024.9999304 2025-11-23,05:53:28.000,327,11161609,112885,0,1763877207,13881.056230850001,40.365362249998725,53024.98595616001 2025-11-23,05:53:30.000,327,11161617,112645,0,1763877209,13881.042758229996,40.365362249998725,53024.992943280005 2025-11-23,05:53:32.000,327,11161553,112725,0,1763877211,13881.062967159996,40.39355877000344,53024.95800768 2025-11-23,05:53:33.000,327,11161623,112885,0,1763877212,13881.015812990001,40.407657030002156,53024.95800768 2025-11-23,05:53:34.000,327,11161559,112765,0,1763877213,13881.009076679991,40.365362249998725,53025.01390464001 2025-11-23,05:53:35.000,327,11161609,112685,0,1763877214,13881.049494539991,40.365362249998725,53024.93704632001 2025-11-23,05:53:36.000,327,11161564,112765,0,1763877215,13881.002340369996,40.358313119999366,53024.95800768 2025-11-23,05:53:38.000,327,11161559,112645,0,1763877217,13881.009076679991,40.35126399000001,53024.944033440006 2025-11-23,05:53:40.000,327,11161573,113125,0,1763877219,13880.982131439996,40.30896921000385,53024.888136479996 2025-11-23,05:53:41.000,327,11161559,112805,0,1763877220,13880.988867749991,40.32306747000257,53024.944033440006 2025-11-23,05:53:42.000,327,11161634,112805,0,1763877221,13881.009076679991,40.30896921000385,53024.992943280005 2025-11-23,05:53:43.000,327,11161542,113005,0,1763877222,13881.002340369996,40.2878218199985,53024.95800768 2025-11-23,05:53:44.000,327,11161587,112725,0,1763877223,13880.97539513,40.30192008000449,53024.91608496001 2025-11-23,05:53:45.000,327,11161573,112645,0,1763877224,13880.988867749991,40.33011660000193,53024.97896904 2025-11-23,05:53:46.000,327,11161640,112765,0,1763877225,13880.995604060001,40.30896921000385,53024.88114936 2025-11-23,05:53:47.000,327,11161555,112805,0,1763877226,13880.995604060001,40.30192008000449,53024.90211072 2025-11-23,05:53:48.000,327,11161605,112925,0,1763877227,13881.002340369996,40.2878218199985,53024.89512360001 2025-11-23,05:53:49.000,327,11161578,113045,0,1763877228,13881.029285609991,40.30192008000449,53024.874162240005 2025-11-23,05:53:50.000,327,11161657,112765,0,1763877229,13880.988867749991,40.2878218199985,53024.91608496001 2025-11-23,05:53:51.000,327,11161596,112645,0,1763877230,13881.009076679991,40.30192008000449,53024.84621376001 2025-11-23,05:53:52.000,327,11161623,112965,0,1763877231,13881.036021920001,40.27372355999978,53024.88114936 2025-11-23,05:53:53.000,327,11161518,112845,0,1763877232,13881.002340369996,40.2878218199985,53024.85320088 2025-11-23,05:53:54.000,327,11161541,112805,0,1763877233,13881.002340369996,40.29487094999786,53024.85320088 2025-11-23,05:53:55.000,327,11161646,112805,0,1763877234,13880.968658819991,40.28077268999914,53024.80429104 2025-11-23,05:53:56.000,327,11161599,112525,0,1763877235,13880.97539513,40.231428780003625,53024.79730392001 2025-11-23,05:53:57.000,327,11161629,112685,0,1763877236,13880.961922509996,40.25962530000106,53024.78332968 2025-11-23,05:53:58.000,327,11161553,113005,0,1763877237,13880.948449889991,40.2525761700017,53024.78332968 2025-11-23,05:53:59.000,327,11161609,112965,0,1763877238,13880.97539513,40.21028138999827,53024.7903168 2025-11-23,05:54:00.000,327,11161576,112805,0,1763877239,13880.961922509996,40.224379650004266,53024.72743272001 2025-11-23,05:54:01.000,327,11161638,112845,0,1763877240,13880.97539513,40.21028138999827,53024.69249712 2025-11-23,05:54:02.000,327,11161573,112645,0,1763877241,13880.9551862,40.20323225999891,53024.72743272001 2025-11-23,05:54:03.000,327,11161547,112965,0,1763877242,13880.961922509996,40.245527040002344,53024.78332968 2025-11-23,05:54:04.000,327,11161572,112565,0,1763877243,13880.9551862,40.245527040002344,53024.72743272001 2025-11-23,05:54:05.000,327,11161553,113045,0,1763877244,13880.961922509996,40.231428780003625,53024.74839408001 2025-11-23,05:54:06.000,327,11161645,112765,0,1763877245,13880.9551862,40.26667443000042,53024.74839408001 2025-11-23,05:54:07.000,327,11161575,112645,0,1763877246,13880.93497727,40.245527040002344,53024.73441984 2025-11-23,05:54:08.000,327,11161536,112805,0,1763877247,13880.988867749991,40.21733052000491,53024.76935544001 2025-11-23,05:54:09.000,327,11161663,112645,0,1763877248,13880.948449889991,40.25962530000106,53024.74839408001 2025-11-23,05:54:10.000,327,11161547,112685,0,1763877249,13880.948449889991,40.231428780003625,53024.74140696 2025-11-23,05:54:11.000,327,11161576,112725,0,1763877250,13880.968658819991,40.26667443000042,53024.755381200004 2025-11-23,05:54:12.000,327,11161654,112525,0,1763877251,13880.921504649996,40.238477910002985,53024.706471360005 2025-11-23,05:54:13.000,327,11161647,112765,0,1763877252,13880.928240959991,40.25962530000106,53024.67153576 2025-11-23,05:54:14.000,327,11161657,112765,0,1763877253,13880.928240959991,40.26667443000042,53024.72743272001 2025-11-23,05:54:15.000,327,11161631,112885,0,1763877254,13880.901295719996,40.245527040002344,53024.67852288001 2025-11-23,05:54:16.000,327,11161566,112845,0,1763877255,13880.961922509996,40.245527040002344,53024.62961304001 2025-11-23,05:54:17.000,327,11161598,112885,0,1763877256,13880.988867749991,40.21028138999827,53024.67852288001 2025-11-23,05:54:18.000,327,11161592,112605,0,1763877257,13880.988867749991,40.231428780003625,53024.68551 2025-11-23,05:54:19.000,327,11161548,112805,0,1763877258,13880.968658819991,40.21733052000491,53024.64358728 2025-11-23,05:54:20.000,327,11161580,112845,0,1763877259,13880.941713579996,40.2525761700017,53024.67153576 2025-11-23,05:54:21.000,327,11161622,112365,0,1763877260,13880.928240959991,40.231428780003625,53024.64358728 2025-11-23,05:54:22.000,327,11161556,112685,0,1763877261,13880.93497727,40.245527040002344,53024.62262592 2025-11-23,05:54:23.000,327,11161549,112645,0,1763877262,13880.9551862,40.28077268999914,53024.657561520005 2025-11-23,05:54:24.000,327,11161601,112485,0,1763877263,13880.9551862,40.2525761700017,53024.64358728 2025-11-23,05:54:25.000,327,11161616,112845,0,1763877264,13880.961922509996,40.27372355999978,53024.68551 2025-11-23,05:54:26.000,327,11161663,112605,0,1763877265,13880.961922509996,40.28077268999914,53024.6156388 2025-11-23,05:54:27.000,327,11161570,112805,0,1763877266,13880.921504649996,40.29487094999786,53024.66454864 2025-11-23,05:54:28.000,327,11161529,112805,0,1763877267,13880.901295719996,40.30192008000449,53024.62262592 2025-11-23,05:54:29.000,327,11161578,112765,0,1763877268,13880.89455941,40.33716573000129,53024.64358728 2025-11-23,05:54:30.000,327,11161544,112805,0,1763877269,13880.901295719996,40.35126399000001,53024.57371608 2025-11-23,05:54:31.000,327,11161589,112805,0,1763877270,13880.87435048,40.34421486000065,53024.58070320001 2025-11-23,05:54:32.000,327,11161612,112725,0,1763877271,13880.88782309999,40.33011660000193,53024.63660016 2025-11-23,05:54:34.000,327,11161651,112965,0,1763877273,13880.901295719996,40.32306747000257,53024.65057440001 2025-11-23,05:54:35.000,327,11161518,112725,0,1763877274,13880.921504649996,40.33011660000193,53024.65057440001 2025-11-23,05:54:36.000,327,11161636,112845,0,1763877275,13880.928240959991,40.31601834000321,53024.6156388 2025-11-23,05:54:37.000,327,11161631,112645,0,1763877276,13880.941713579996,40.30896921000385,53024.62961304001 2025-11-23,05:54:38.000,327,11161618,112685,0,1763877277,13880.91476834,40.34421486000065,53024.608651680006 2025-11-23,05:54:39.000,327,11161648,112725,0,1763877278,13880.948449889991,40.31601834000321,53024.58070320001 2025-11-23,05:54:40.000,327,11161516,112605,0,1763877279,13880.9551862,40.33716573000129,53024.6156388 2025-11-23,05:54:41.000,327,11161622,112685,0,1763877280,13880.93497727,40.30896921000385,53024.58070320001 2025-11-23,05:54:42.000,327,11161522,112685,0,1763877281,13880.9551862,40.33716573000129,53024.57371608 2025-11-23,05:54:43.000,327,11161597,112845,0,1763877282,13880.961922509996,40.33716573000129,53024.57371608 2025-11-23,05:54:44.000,327,11161536,112925,0,1763877283,13880.948449889991,40.35126399000001,53024.552754719996 2025-11-23,05:54:45.000,327,11161668,112805,0,1763877284,13880.961922509996,40.358313119999366,53024.6156388 2025-11-23,05:54:46.000,327,11161630,112765,0,1763877285,13880.961922509996,40.35126399000001,53024.59467744 2025-11-23,05:54:47.000,327,11161568,112725,0,1763877286,13880.961922509996,40.358313119999366,53024.62961304001 2025-11-23,05:54:48.000,327,11161596,112765,0,1763877287,13880.968658819991,40.43585354999959,53024.57371608 2025-11-23,05:54:49.000,327,11161535,112565,0,1763877288,13881.002340369996,40.407657030002156,53024.6156388 2025-11-23,05:54:50.000,327,11161604,112765,0,1763877289,13881.029285609991,40.421755290000874,53024.608651680006 2025-11-23,05:54:51.000,327,11161628,112805,0,1763877290,13880.995604060001,40.421755290000874,53024.62262592 2025-11-23,05:54:52.000,327,11161649,113045,0,1763877291,13881.009076679991,40.37946051000472,53024.587690320004 2025-11-23,05:54:53.000,327,11161596,112445,0,1763877292,13881.022549299996,40.414706160001515,53024.60166456001 2025-11-23,05:54:54.000,327,11161561,112805,0,1763877293,13881.009076679991,40.42880442000023,53024.552754719996 2025-11-23,05:54:55.000,327,11161529,112605,0,1763877294,13881.022549299996,40.44995180999831,53024.587690320004 2025-11-23,05:54:56.000,327,11161635,112605,0,1763877295,13881.015812990001,40.464050070004305,53024.538780480005 2025-11-23,05:54:57.000,327,11161580,112805,0,1763877296,13881.049494539991,40.48519746000238,53024.56672896 2025-11-23,05:54:58.000,327,11161591,112725,0,1763877297,13881.049494539991,40.44290267999895,53024.57371608 2025-11-23,05:54:59.000,327,11161571,112645,0,1763877298,13881.036021920001,40.43585354999959,53024.6156388 2025-11-23,05:55:00.000,327,11161599,113125,0,1763877299,13881.110121329992,40.49224659000174,53024.6156388 2025-11-23,05:55:01.000,327,11161616,112805,0,1763877300,13881.062967159996,40.4992957200011,53024.55974184001 2025-11-23,05:55:02.000,327,11161546,112805,0,1763877301,13881.076439780001,40.54159050000453,53024.608651680006 2025-11-23,05:55:03.000,327,11161599,112565,0,1763877302,13881.076439780001,40.54159050000453,53024.552754719996 2025-11-23,05:55:04.000,327,11161578,113125,0,1763877303,13881.116857640001,40.52749223999854,53024.57371608 2025-11-23,05:55:05.000,327,11161631,112685,0,1763877304,13881.137066570001,40.54159050000453,53024.52480624 2025-11-23,05:55:06.000,327,11161625,112805,0,1763877305,13881.110121329992,40.55568876000325,53024.56672896 2025-11-23,05:55:07.000,327,11161601,113005,0,1763877306,13881.130330259992,40.57683615000133,53024.552754719996 2025-11-23,05:55:08.000,327,11161628,112605,0,1763877307,13881.170748119992,40.590934410000045,53024.60166456001 2025-11-23,05:55:09.000,327,11161613,113085,0,1763877308,13881.204429669997,40.61913093000476,53024.608651680006 2025-11-23,05:55:10.000,327,11161553,112805,0,1763877309,13881.197693360002,40.61913093000476,53024.6156388 2025-11-23,05:55:11.000,327,11161561,112565,0,1763877310,13881.251583839992,40.597983539999404,53024.59467744 2025-11-23,05:55:12.000,327,11161551,112685,0,1763877311,13881.244847529997,40.633229190003476,53024.62262592 2025-11-23,05:55:13.000,327,11161617,112845,0,1763877312,13881.204429669997,40.583885280000686,53024.62262592 2025-11-23,05:55:14.000,327,11161625,112845,0,1763877313,13881.231374909992,40.62618006000412,53024.608651680006 2025-11-23,05:55:15.000,327,11161547,112725,0,1763877314,13881.251583839992,40.640278320002835,53024.55974184001 2025-11-23,05:55:16.000,327,11161579,112965,0,1763877315,13881.231374909992,40.66847484000027,53024.58070320001 2025-11-23,05:55:17.000,327,11161682,112605,0,1763877316,13881.251583839992,40.68962222999835,53024.58070320001 2025-11-23,05:55:18.000,327,11161564,112845,0,1763877317,13881.271792769992,40.71781875000306,53024.657561520005 2025-11-23,05:55:19.000,327,11161588,112805,0,1763877318,13881.285265389997,40.73191701000178,53024.59467744 2025-11-23,05:55:20.000,327,11161592,112725,0,1763877319,13881.278529080002,40.7460152700005,53024.6156388 2025-11-23,05:55:21.000,327,11161562,112445,0,1763877320,13881.292001699992,40.73896614000114,53024.67852288001 2025-11-23,05:55:22.000,327,11161550,112685,0,1763877321,13881.312210629992,40.767162659998576,53024.62961304001 2025-11-23,05:55:23.000,327,11161554,112885,0,1763877322,13881.292001699992,40.767162659998576,53024.65057440001 2025-11-23,05:55:24.000,327,11161590,112885,0,1763877323,13881.285265389997,40.767162659998576,53024.62961304001 2025-11-23,05:55:25.000,327,11161516,112765,0,1763877324,13881.285265389997,40.823555700000725,53024.608651680006 2025-11-23,05:55:26.000,327,11161632,112885,0,1763877325,13881.265056459997,40.78831005000393,53024.6156388 2025-11-23,05:55:27.000,327,11161591,112645,0,1763877326,13881.312210629992,40.830604830000084,53024.66454864 2025-11-23,05:55:28.000,327,11161634,112885,0,1763877327,13881.325683249997,40.830604830000084,53024.62961304001 2025-11-23,05:55:29.000,327,11161574,112765,0,1763877328,13881.312210629992,40.8447030899988,53024.608651680006 2025-11-23,05:55:30.000,327,11161583,112605,0,1763877329,13881.305474319997,40.8447030899988,53024.6156388 2025-11-23,05:55:31.000,327,11161625,112645,0,1763877330,13881.359364800002,40.865850480004156,53024.62262592 2025-11-23,05:55:32.000,327,11161548,112845,0,1763877331,13881.339155870002,40.92224351999903,53024.62262592 2025-11-23,05:55:33.000,327,11161673,112805,0,1763877332,13881.325683249997,40.92929264999839,53024.63660016 2025-11-23,05:55:34.000,327,11161540,112765,0,1763877333,13881.345892179997,40.92929264999839,53024.68551 2025-11-23,05:55:35.000,327,11161519,112805,0,1763877334,13881.372837419993,40.97158743000182,53024.657561520005 2025-11-23,05:55:36.000,327,11161609,112925,0,1763877335,13881.339155870002,40.98568569000054,53024.67852288001 2025-11-23,05:55:37.000,327,11161623,112965,0,1763877336,13881.345892179997,40.999783949999255,53024.608651680006 2025-11-23,05:55:38.000,327,11161616,112725,0,1763877337,13881.386310039998,40.999783949999255,53024.58070320001 2025-11-23,05:55:39.000,327,11161620,112485,0,1763877338,13881.359364800002,41.02798047000397,53024.62961304001 2025-11-23,05:55:40.000,327,11161628,112565,0,1763877339,13881.406518969998,41.042078730002686,53024.65057440001 2025-11-23,05:55:41.000,327,11161623,112485,0,1763877340,13881.419991590003,41.056176990001404,53024.66454864 2025-11-23,05:55:42.000,327,11161583,112445,0,1763877341,13881.440200519988,41.07732437999948,53024.62262592 2025-11-23,05:55:43.000,327,11161646,112805,0,1763877342,13881.440200519988,41.06322612000076,53024.64358728 2025-11-23,05:55:44.000,327,11161614,112805,0,1763877343,13881.433464209993,41.11961916000291,53024.67153576 2025-11-23,05:55:45.000,327,11161562,112885,0,1763877344,13881.446936829998,41.11257003000355,53024.62262592 2025-11-23,05:55:46.000,327,11161606,112725,0,1763877345,13881.500827309988,41.105520900004194,53024.62262592 2025-11-23,05:55:47.000,327,11161602,112765,0,1763877346,13881.494090999993,41.11257003000355,53024.64358728 2025-11-23,05:55:48.000,327,11161561,112525,0,1763877347,13881.500827309988,41.12666829000227,53024.65057440001 2025-11-23,05:55:49.000,327,11161562,112685,0,1763877348,13881.521036239988,41.11961916000291,53024.69249712 2025-11-23,05:55:50.000,327,11161563,112525,0,1763877349,13881.547981479998,41.12666829000227,53024.69249712 2025-11-23,05:55:51.000,327,11161618,112805,0,1763877350,13881.615344579994,41.13371742000163,53024.71345848 2025-11-23,05:55:52.000,327,11161572,112805,0,1763877351,13881.601871959989,41.176012199997786,53024.74839408001 2025-11-23,05:55:53.000,327,11161633,112765,0,1763877352,13881.561454099989,41.15486480999971,53024.68551 2025-11-23,05:55:54.000,327,11161684,112805,0,1763877353,13881.581663029989,41.14781568000035,53024.67153576 2025-11-23,05:55:55.000,327,11161609,112485,0,1763877354,13881.628817199999,41.12666829000227,53024.67852288001 2025-11-23,05:55:56.000,327,11161631,112725,0,1763877355,13881.608608269999,41.15486480999971,53024.68551 2025-11-23,05:55:57.000,327,11161557,112725,0,1763877356,13881.568190409998,41.168963069998426,53024.657561520005 2025-11-23,05:55:58.000,327,11161617,112765,0,1763877357,13881.635553509994,41.16191393999907,53024.69948424001 2025-11-23,05:55:59.000,327,11161618,112645,0,1763877358,13881.649026129999,41.176012199997786,53024.69249712 2025-11-23,05:56:00.000,327,11161644,112645,0,1763877359,13881.635553509994,41.18306133000442,53024.69948424001 2025-11-23,05:56:01.000,327,11161545,112725,0,1763877360,13881.669235059999,41.218306980001216,53024.657561520005 2025-11-23,05:56:02.000,327,11161629,112805,0,1763877361,13881.70291660999,41.239454369999294,53024.67852288001 2025-11-23,05:56:03.000,327,11161551,112805,0,1763877362,13881.72312553999,41.21125785000186,53024.69249712 2025-11-23,05:56:04.000,327,11161649,112445,0,1763877363,13881.736598159994,41.281749150002724,53024.71345848 2025-11-23,05:56:05.000,327,11161550,112685,0,1763877364,13881.709652919999,41.29584741000144,53024.69948424001 2025-11-23,05:56:06.000,327,11161635,112805,0,1763877365,13881.729861849999,41.3028965400008,53024.706471360005 2025-11-23,05:56:07.000,327,11161653,113005,0,1763877366,13881.756807089994,41.33109305999824,53024.720445599996 2025-11-23,05:56:08.000,327,11161637,112885,0,1763877367,13881.777016019994,41.33109305999824,53024.720445599996 2025-11-23,05:56:09.000,327,11161561,112885,0,1763877368,13881.78375232999,41.338142190004874,53024.74140696 2025-11-23,05:56:10.000,327,11161607,112845,0,1763877369,13881.797224949994,41.38748610000039,53024.7903168 2025-11-23,05:56:11.000,327,11161617,112765,0,1763877370,13881.81069757,41.32404392999888,53024.78332968 2025-11-23,05:56:12.000,327,11161548,112885,0,1763877371,13881.79048864,41.34519132000423,53024.76236832 2025-11-23,05:56:13.000,327,11161561,112805,0,1763877372,13881.82417018999,41.38043697000103,53024.755381200004 2025-11-23,05:56:14.000,327,11161542,112725,0,1763877373,13881.857851739995,41.37338784000167,53024.74140696 2025-11-23,05:56:15.000,327,11161632,112725,0,1763877374,13881.84437911999,41.408633489998465,53024.76236832 2025-11-23,05:56:16.000,327,11161600,112885,0,1763877375,13881.8309065,41.42273175000446,53024.7903168 2025-11-23,05:56:17.000,327,11161636,112525,0,1763877376,13881.8309065,41.401584359999106,53024.79730392001 2025-11-23,05:56:18.000,327,11161662,112685,0,1763877377,13881.87132436,41.415682619997824,53024.79730392001 2025-11-23,05:56:19.000,327,11161593,112805,0,1763877378,13881.91174222,41.42978088000382,53024.83223952 2025-11-23,05:56:20.000,327,11161513,113005,0,1763877379,13881.89153329,41.450928270001896,53024.80429104 2025-11-23,05:56:21.000,327,11161545,112685,0,1763877380,13881.918478529995,41.42978088000382,53024.81826528001 2025-11-23,05:56:22.000,327,11161606,113005,0,1763877381,13881.94542376999,41.47207565999997,53024.83223952 2025-11-23,05:56:23.000,327,11161614,112765,0,1763877382,13881.958896389995,41.465026530000614,53024.80429104 2025-11-23,05:56:24.000,327,11161544,113205,0,1763877383,13881.958896389995,41.465026530000614,53024.81826528001 2025-11-23,05:56:25.000,327,11161571,112445,0,1763877384,13881.938687459995,41.48617391999869,53024.83922664 2025-11-23,05:56:26.000,327,11161580,112765,0,1763877385,13881.938687459995,41.507321310004045,53024.78332968 2025-11-23,05:56:27.000,327,11161642,112965,0,1763877386,13881.94542376999,41.514370440003404,53024.88114936 2025-11-23,05:56:28.000,327,11161571,112885,0,1763877387,13882.0329958,41.507321310004045,53024.83223952 2025-11-23,05:56:29.000,327,11161541,112965,0,1763877388,13882.0329958,41.500272180004686,53024.874162240005 2025-11-23,05:56:30.000,327,11161600,112445,0,1763877389,13882.039732109995,41.52141957000276,53024.86717512001 2025-11-23,05:56:31.000,327,11161648,112645,0,1763877390,13882.06667734999,41.514370440003404,53024.83922664 2025-11-23,05:56:32.000,327,11161609,112645,0,1763877391,13882.080149969996,41.507321310004045,53024.874162240005 2025-11-23,05:56:33.000,327,11161616,112885,0,1763877392,13882.100358899996,41.514370440003404,53024.888136479996 2025-11-23,05:56:34.000,327,11161630,112805,0,1763877393,13882.08688627999,41.5496160900002,53024.83922664 2025-11-23,05:56:35.000,327,11161542,112765,0,1763877394,13882.12730413999,41.52846870000212,53024.84621376001 2025-11-23,05:56:36.000,327,11161647,112765,0,1763877395,13882.07341366,41.52141957000276,53024.825252400005 2025-11-23,05:56:37.000,327,11161626,112685,0,1763877396,13882.15424938,41.514370440003404,53024.86717512001 2025-11-23,05:56:38.000,327,11161559,112885,0,1763877397,13882.147513069991,41.52846870000212,53024.83223952 2025-11-23,05:56:39.000,327,11161643,112445,0,1763877398,13882.13404045,41.54256696000084,53024.83223952 2025-11-23,05:56:40.000,327,11161616,112805,0,1763877399,13882.13404045,41.54256696000084,53024.81127816 2025-11-23,05:56:41.000,327,11161579,112805,0,1763877400,13882.15424938,41.55666521999956,53024.89512360001 2025-11-23,05:56:42.000,327,11161617,113085,0,1763877401,13882.147513069991,41.58486174000427,53024.88114936 2025-11-23,05:56:43.000,327,11161616,112885,0,1763877402,13882.181194619996,41.57781261000491,53024.86717512001 2025-11-23,05:56:44.000,327,11161552,112885,0,1763877403,13882.147513069991,41.62010739000107,53024.93704632001 2025-11-23,05:56:45.000,327,11161631,112605,0,1763877404,13882.140776759996,41.627156520000426,53024.89512360001 2025-11-23,05:56:46.000,327,11161566,112965,0,1763877405,13882.208139859991,41.59896000000299,53024.89512360001 2025-11-23,05:56:47.000,327,11161605,113005,0,1763877406,13882.19466724,41.634205649999785,53024.90211072 2025-11-23,05:56:48.000,327,11161658,112845,0,1763877407,13882.160985689996,41.641254779999144,53024.90211072 2025-11-23,05:56:49.000,327,11161576,112805,0,1763877408,13882.187930929991,41.60600913000235,53024.84621376001 2025-11-23,05:56:50.000,327,11161512,112885,0,1763877409,13882.187930929991,41.62010739000107,53024.83922664 2025-11-23,05:56:51.000,327,11161561,112685,0,1763877410,13882.19466724,41.6483039099985,53024.81826528001 2025-11-23,05:56:52.000,327,11161607,112805,0,1763877411,13882.201403549996,41.62010739000107,53024.874162240005 2025-11-23,05:56:53.000,327,11161594,112645,0,1763877412,13882.255294030001,41.6483039099985,53024.88114936 2025-11-23,05:56:54.000,327,11161582,112845,0,1763877413,13882.241821409996,41.66945130000386,53024.83922664 2025-11-23,05:56:55.000,327,11161590,112925,0,1763877414,13882.275502960001,41.690598690001934,53024.860188 2025-11-23,05:56:56.000,327,11161631,112805,0,1763877415,13882.214876170001,41.71879520999937,53024.860188 2025-11-23,05:56:57.000,327,11161613,112725,0,1763877416,13882.235085100001,41.69764782000129,53024.874162240005 2025-11-23,05:56:58.000,327,11161560,112765,0,1763877417,13882.262030339996,41.690598690001934,53024.860188 2025-11-23,05:56:59.000,327,11161535,112645,0,1763877418,13882.262030339996,41.73289346999809,53024.9300592 2025-11-23,05:57:00.000,327,11161626,112845,0,1763877419,13882.268766649991,41.7610899900028,53024.923072080004 2025-11-23,05:57:01.000,327,11161648,112485,0,1763877420,13882.302448199996,41.739942600004724,53024.888136479996 2025-11-23,05:57:02.000,327,11161606,112925,0,1763877421,13882.248557719991,41.739942600004724,53024.96499480001 2025-11-23,05:57:03.000,327,11161545,112925,0,1763877422,13882.268766649991,41.76813912000216,53024.95800768 2025-11-23,05:57:04.000,327,11161567,112925,0,1763877423,13882.201403549996,41.739942600004724,53024.90211072 2025-11-23,05:57:05.000,327,11161670,112605,0,1763877424,13882.201403549996,41.75404086000344,53024.923072080004 2025-11-23,05:57:06.000,327,11161635,112885,0,1763877425,13882.214876170001,41.77518825000152,53024.923072080004 2025-11-23,05:57:07.000,327,11161651,112765,0,1763877426,13882.181194619996,41.75404086000344,53024.9300592 2025-11-23,05:57:08.000,327,11161584,112765,0,1763877427,13882.181194619996,41.80338476999896,53024.91608496001 2025-11-23,05:57:09.000,327,11161578,112605,0,1763877428,13882.19466724,41.76813912000216,53024.923072080004 2025-11-23,05:57:10.000,327,11161565,112685,0,1763877429,13882.201403549996,41.76813912000216,53024.97198192 2025-11-23,05:57:11.000,327,11161648,112805,0,1763877430,13882.214876170001,41.78223738000088,53024.923072080004 2025-11-23,05:57:12.000,327,11161619,112805,0,1763877431,13882.235085100001,41.77518825000152,53024.888136479996 2025-11-23,05:57:13.000,327,11161589,112765,0,1763877432,13882.228348789991,41.83158129000367,53024.888136479996 2025-11-23,05:57:14.000,327,11161674,112685,0,1763877433,13882.214876170001,41.817483029997675,53024.93704632001 2025-11-23,05:57:15.000,327,11161623,112685,0,1763877434,13882.208139859991,41.817483029997675,53024.888136479996 2025-11-23,05:57:16.000,327,11161600,112765,0,1763877435,13882.187930929991,41.859777810001106,53024.91608496001 2025-11-23,05:57:17.000,327,11161558,112805,0,1763877436,13882.19466724,41.852728680001746,53024.88114936 2025-11-23,05:57:18.000,327,11161529,112845,0,1763877437,13882.235085100001,41.88092519999918,53024.90909784 2025-11-23,05:57:19.000,327,11161644,112765,0,1763877438,13882.262030339996,41.852728680001746,53024.89512360001 2025-11-23,05:57:20.000,327,11161620,112725,0,1763877439,13882.228348789991,41.84567955000239,53024.90211072 2025-11-23,05:57:21.000,327,11161596,112765,0,1763877440,13882.221612479996,41.80338476999896,53024.888136479996 2025-11-23,05:57:22.000,327,11161548,112845,0,1763877441,13882.208139859991,41.817483029997675,53024.89512360001 2025-11-23,05:57:23.000,327,11161562,112765,0,1763877442,13882.248557719991,41.82453216000431,53024.9300592 2025-11-23,05:57:24.000,327,11161635,113005,0,1763877443,13882.221612479996,41.88092519999918,53024.874162240005 2025-11-23,05:57:25.000,327,11161572,112685,0,1763877444,13882.221612479996,41.88797432999854,53024.9300592 2025-11-23,05:57:26.000,327,11161585,112885,0,1763877445,13882.235085100001,41.866826940000465,53024.88114936 2025-11-23,05:57:27.000,327,11161620,112965,0,1763877446,13882.241821409996,41.852728680001746,53024.90909784 2025-11-23,05:57:28.000,327,11161617,112805,0,1763877447,13882.235085100001,41.873876069999824,53024.93704632001 2025-11-23,05:57:29.000,327,11161596,112805,0,1763877448,13882.275502960001,41.88092519999918,53024.89512360001 2025-11-23,05:57:30.000,327,11161633,112845,0,1763877449,13882.228348789991,41.859777810001106,53024.89512360001 2025-11-23,05:57:31.000,327,11161580,112805,0,1763877450,13882.241821409996,41.88797432999854,53024.90909784 2025-11-23,05:57:32.000,327,11161613,112765,0,1763877451,13882.208139859991,41.8950234599979,53024.88114936 2025-11-23,05:57:33.000,327,11161635,112725,0,1763877452,13882.147513069991,41.88797432999854,53024.888136479996 2025-11-23,05:57:34.000,327,11161628,112605,0,1763877453,13882.160985689996,41.8950234599979,53024.91608496001 2025-11-23,05:57:35.000,327,11161625,112765,0,1763877454,13882.181194619996,41.88092519999918,53024.888136479996 2025-11-23,05:57:36.000,327,11161592,112645,0,1763877455,13882.19466724,41.88797432999854,53024.923072080004 2025-11-23,05:57:37.000,327,11161540,112845,0,1763877456,13882.241821409996,41.84567955000239,53024.89512360001 2025-11-23,05:57:38.000,327,11161574,112805,0,1763877457,13882.201403549996,41.82453216000431,53024.90211072 2025-11-23,05:57:39.000,327,11161611,112725,0,1763877458,13882.221612479996,41.859777810001106,53024.9300592 2025-11-23,05:57:40.000,327,11161646,112725,0,1763877459,13882.208139859991,41.859777810001106,53024.88114936 2025-11-23,05:57:41.000,327,11161621,112885,0,1763877460,13882.187930929991,41.852728680001746,53024.90909784 2025-11-23,05:57:42.000,327,11161610,112965,0,1763877461,13882.214876170001,41.84567955000239,53024.96499480001 2025-11-23,05:57:43.000,327,11161565,112805,0,1763877462,13882.221612479996,41.859777810001106,53024.91608496001 2025-11-23,05:57:44.000,327,11161554,112925,0,1763877463,13882.19466724,41.84567955000239,53024.90909784 2025-11-23,05:57:45.000,327,11161660,112925,0,1763877464,13882.160985689996,41.83158129000367,53024.90909784 2025-11-23,05:57:46.000,327,11161544,112725,0,1763877465,13882.17445831,41.88092519999918,53024.93704632001 2025-11-23,05:57:47.000,327,11161568,112765,0,1763877466,13882.160985689996,41.83863042000303,53024.91608496001 2025-11-23,05:57:48.000,327,11161622,112765,0,1763877467,13882.120567829996,41.852728680001746,53024.91608496001 2025-11-23,05:57:49.000,327,11161571,112805,0,1763877468,13882.120567829996,41.88092519999918,53024.89512360001 2025-11-23,05:57:50.000,327,11161626,112645,0,1763877469,13882.160985689996,41.88092519999918,53024.944033440006 2025-11-23,05:57:51.000,327,11161626,112485,0,1763877470,13882.13404045,41.8950234599979,53024.89512360001 2025-11-23,05:57:52.000,327,11161622,112805,0,1763877471,13882.13404045,41.859777810001106,53024.88114936 2025-11-23,05:57:53.000,327,11161624,112605,0,1763877472,13882.10709520999,41.873876069999824,53024.90211072 2025-11-23,05:57:54.000,327,11161579,112845,0,1763877473,13882.100358899996,41.852728680001746,53024.874162240005 2025-11-23,05:57:55.000,327,11161570,112285,0,1763877474,13882.10709520999,41.902072590004536,53024.89512360001 2025-11-23,05:57:56.000,327,11161579,112605,0,1763877475,13882.10709520999,41.8950234599979,53024.91608496001 2025-11-23,05:57:57.000,327,11161596,112725,0,1763877476,13882.120567829996,41.8950234599979,53024.90211072 2025-11-23,05:57:58.000,327,11161571,112325,0,1763877477,13882.08688627999,41.909121720003895,53024.88114936 2025-11-23,05:57:59.000,327,11161642,112725,0,1763877478,13882.100358899996,41.88092519999918,53024.888136479996 2025-11-23,05:58:00.000,327,11161568,112885,0,1763877479,13882.07341366,41.866826940000465,53024.888136479996 2025-11-23,05:58:01.000,327,11161652,113085,0,1763877480,13882.09362259,41.866826940000465,53024.888136479996 2025-11-23,05:58:02.000,327,11161626,112725,0,1763877481,13882.11383152,41.909121720003895,53024.888136479996 2025-11-23,05:58:03.000,327,11161600,112765,0,1763877482,13882.09362259,41.88092519999918,53024.874162240005 2025-11-23,05:58:04.000,327,11161554,112885,0,1763877483,13882.09362259,41.873876069999824,53024.90909784 2025-11-23,05:58:05.000,327,11161561,112445,0,1763877484,13882.080149969996,41.909121720003895,53024.888136479996 2025-11-23,05:58:06.000,327,11161625,112805,0,1763877485,13882.11383152,41.88797432999854,53024.88114936 2025-11-23,05:58:07.000,327,11161558,112845,0,1763877486,13882.11383152,41.909121720003895,53024.888136479996 2025-11-23,05:58:08.000,327,11161590,112525,0,1763877487,13882.08688627999,41.902072590004536,53024.888136479996 2025-11-23,05:58:09.000,327,11161555,112565,0,1763877488,13882.10709520999,41.93026911000197,53024.93704632001 2025-11-23,05:58:10.000,327,11161609,112605,0,1763877489,13882.10709520999,41.923219980002614,53024.888136479996 2025-11-23,05:58:11.000,327,11161569,112765,0,1763877490,13882.07341366,41.94436737000069,53024.860188 2025-11-23,05:58:12.000,327,11161563,112765,0,1763877491,13882.06667734999,41.95141650000005,53024.874162240005 2025-11-23,05:58:13.000,327,11161580,112805,0,1763877492,13881.99257794,41.97256388999813,53024.888136479996 2025-11-23,05:58:14.000,327,11161644,112765,0,1763877493,13882.019523179995,41.97256388999813,53024.888136479996 2025-11-23,05:58:15.000,327,11161606,112965,0,1763877494,13882.039732109995,41.93731824000133,53024.860188 2025-11-23,05:58:16.000,327,11161556,112725,0,1763877495,13882.039732109995,41.94436737000069,53024.90211072 2025-11-23,05:58:17.000,327,11161575,112925,0,1763877496,13881.999314249995,41.97961302000476,53024.91608496001 2025-11-23,05:58:18.000,327,11161561,112805,0,1763877497,13882.01278687,41.94436737000069,53024.944033440006 2025-11-23,05:58:19.000,327,11161596,112765,0,1763877498,13882.02625948999,41.93026911000197,53024.89512360001 2025-11-23,05:58:20.000,327,11161548,112485,0,1763877499,13882.02625948999,41.95141650000005,53024.923072080004 2025-11-23,05:58:21.000,327,11161645,112685,0,1763877500,13881.98584162999,41.93026911000197,53024.89512360001 2025-11-23,05:58:22.000,327,11161542,112685,0,1763877501,13882.019523179995,41.94436737000069,53024.923072080004 2025-11-23,05:58:23.000,327,11161611,112645,0,1763877502,13882.02625948999,41.95141650000005,53024.888136479996 2025-11-23,05:58:24.000,327,11161649,112645,0,1763877503,13882.019523179995,41.95846562999941,53024.90211072 2025-11-23,05:58:25.000,327,11161663,112765,0,1763877504,13882.02625948999,41.98666215000412,53024.9300592 2025-11-23,05:58:26.000,327,11161645,112965,0,1763877505,13882.039732109995,41.97256388999813,53024.944033440006 2025-11-23,05:58:27.000,327,11161589,112605,0,1763877506,13882.019523179995,41.95846562999941,53024.88114936 2025-11-23,05:58:28.000,327,11161620,112645,0,1763877507,13881.98584162999,41.93026911000197,53024.89512360001 2025-11-23,05:58:29.000,327,11161582,112845,0,1763877508,13882.04646841999,41.98666215000412,53024.923072080004 2025-11-23,05:58:30.000,327,11161629,112885,0,1763877509,13882.00605055999,41.95846562999941,53024.90909784 2025-11-23,05:58:31.000,327,11161631,112805,0,1763877510,13882.04646841999,41.97961302000476,53024.860188 2025-11-23,05:58:32.000,327,11161624,112805,0,1763877511,13882.059941039995,42.00076041000284,53024.90211072 2025-11-23,05:58:33.000,327,11161532,112925,0,1763877512,13882.019523179995,41.99371128000348,53024.89512360001 2025-11-23,05:58:34.000,327,11161605,112805,0,1763877513,13882.05320473,41.97256388999813,53024.89512360001 2025-11-23,05:58:35.000,327,11161595,112845,0,1763877514,13881.99257794,41.97961302000476,53024.89512360001 2025-11-23,05:58:36.000,327,11161626,112805,0,1763877515,13881.979105319995,41.98666215000412,53024.888136479996 2025-11-23,05:58:37.000,327,11161621,112805,0,1763877516,13881.98584162999,42.0078095400022,53024.86717512001 2025-11-23,05:58:38.000,327,11161592,112885,0,1763877517,13881.99257794,41.96551475999877,53024.874162240005 2025-11-23,05:58:39.000,327,11161651,112565,0,1763877518,13881.999314249995,41.97961302000476,53024.888136479996 2025-11-23,05:58:40.000,327,11161552,112525,0,1763877519,13881.999314249995,41.98666215000412,53024.85320088 2025-11-23,05:58:41.000,327,11161559,112725,0,1763877520,13881.979105319995,42.0078095400022,53024.86717512001 2025-11-23,05:58:42.000,327,11161594,112605,0,1763877521,13881.918478529995,41.97961302000476,53024.84621376001 2025-11-23,05:58:43.000,327,11161596,112605,0,1763877522,13881.938687459995,42.00076041000284,53024.89512360001 2025-11-23,05:58:44.000,327,11161606,112805,0,1763877523,13881.94542376999,41.93731824000133,53024.825252400005 2025-11-23,05:58:45.000,327,11161627,112565,0,1763877524,13881.918478529995,41.93731824000133,53024.81826528001 2025-11-23,05:58:46.000,327,11161608,112885,0,1763877525,13881.92521483999,41.95846562999941,53024.860188 2025-11-23,05:58:47.000,327,11161549,112685,0,1763877526,13881.898269599995,41.97961302000476,53024.80429104 2025-11-23,05:58:48.000,327,11161588,112685,0,1763877527,13881.857851739995,41.96551475999877,53024.80429104 2025-11-23,05:58:49.000,327,11161603,112925,0,1763877528,13881.88479697999,41.93731824000133,53024.79730392001 2025-11-23,05:58:50.000,327,11161551,112645,0,1763877529,13881.94542376999,41.94436737000069,53024.81127816 2025-11-23,05:58:51.000,327,11161572,112725,0,1763877530,13881.90500590999,41.96551475999877,53024.81826528001 2025-11-23,05:58:52.000,327,11161633,112845,0,1763877531,13881.878060669995,41.96551475999877,53024.81127816 2025-11-23,05:58:53.000,327,11161559,112805,0,1763877532,13881.898269599995,41.94436737000069,53024.81127816 2025-11-23,05:58:54.000,327,11161663,112645,0,1763877533,13881.87132436,41.94436737000069,53024.860188 2025-11-23,05:58:55.000,327,11161626,112605,0,1763877534,13881.878060669995,41.93731824000133,53024.85320088 2025-11-23,05:58:56.000,327,11161570,112805,0,1763877535,13881.88479697999,41.95846562999941,53024.83922664 2025-11-23,05:58:57.000,327,11161571,112805,0,1763877536,13881.89153329,41.96551475999877,53024.85320088 2025-11-23,05:58:58.000,327,11161627,112565,0,1763877537,13881.90500590999,41.95141650000005,53024.81127816 2025-11-23,05:58:59.000,327,11161530,112765,0,1763877538,13881.857851739995,41.97256388999813,53024.84621376001 2025-11-23,05:59:00.000,327,11161617,112765,0,1763877539,13881.87132436,41.95141650000005,53024.81826528001 2025-11-23,05:59:01.000,327,11161611,112965,0,1763877540,13881.898269599995,41.97256388999813,53024.84621376001 2025-11-23,05:59:02.000,327,11161636,112685,0,1763877541,13881.87132436,41.93731824000133,53024.825252400005 2025-11-23,05:59:03.000,327,11161538,112605,0,1763877542,13881.85111543,41.94436737000069,53024.78332968 2025-11-23,05:59:04.000,327,11161626,112765,0,1763877543,13881.797224949994,41.93731824000133,53024.7903168 2025-11-23,05:59:05.000,327,11161595,112565,0,1763877544,13881.79048864,41.97256388999813,53024.83922664 2025-11-23,05:59:06.000,327,11161552,112965,0,1763877545,13881.79048864,41.96551475999877,53024.83223952 2025-11-23,05:59:07.000,327,11161615,112845,0,1763877546,13881.777016019994,41.95846562999941,53024.81127816 2025-11-23,05:59:08.000,327,11161570,112805,0,1763877547,13881.80396125999,41.98666215000412,53024.825252400005 2025-11-23,05:59:09.000,327,11161621,112805,0,1763877548,13881.79048864,41.97961302000476,53024.80429104 2025-11-23,05:59:10.000,327,11161588,112685,0,1763877549,13881.79048864,41.97961302000476,53024.860188 2025-11-23,05:59:11.000,327,11161561,112845,0,1763877550,13881.79048864,42.00076041000284,53024.83223952 2025-11-23,05:59:12.000,327,11161585,112765,0,1763877551,13881.80396125999,42.00076041000284,53024.7903168 2025-11-23,05:59:13.000,327,11161569,112845,0,1763877552,13881.79048864,42.0078095400022,53024.78332968 2025-11-23,05:59:14.000,327,11161559,112765,0,1763877553,13881.797224949994,42.0078095400022,53024.83922664 2025-11-23,05:59:15.000,327,11161601,112845,0,1763877554,13881.797224949994,42.0078095400022,53024.755381200004 2025-11-23,05:59:16.000,327,11161611,112765,0,1763877555,13881.797224949994,42.02190780000092,53024.720445599996 2025-11-23,05:59:17.000,327,11161563,112605,0,1763877556,13881.81069757,41.99371128000348,53024.78332968 2025-11-23,05:59:18.000,327,11161553,112565,0,1763877557,13881.79048864,41.95846562999941,53024.755381200004 2025-11-23,05:59:19.000,327,11161629,112685,0,1763877558,13881.80396125999,41.95846562999941,53024.76935544001 2025-11-23,05:59:20.000,327,11161580,112525,0,1763877559,13881.81069757,41.95846562999941,53024.72743272001 2025-11-23,05:59:21.000,327,11161579,112805,0,1763877560,13881.817433879994,41.93026911000197,53024.73441984 2025-11-23,05:59:22.000,327,11161566,113045,0,1763877561,13881.78375232999,41.96551475999877,53024.79730392001 2025-11-23,05:59:23.000,327,11161579,112845,0,1763877562,13881.777016019994,41.95846562999941,53024.72743272001 2025-11-23,05:59:24.000,327,11161606,112885,0,1763877563,13881.729861849999,42.00076041000284,53024.76935544001 2025-11-23,05:59:25.000,327,11161553,112685,0,1763877564,13881.750070779999,41.96551475999877,53024.73441984 2025-11-23,05:59:26.000,327,11161534,113045,0,1763877565,13881.81069757,41.97961302000476,53024.76236832 2025-11-23,05:59:27.000,327,11161541,112605,0,1763877566,13881.80396125999,41.93731824000133,53024.74140696 2025-11-23,05:59:28.000,327,11161563,112685,0,1763877567,13881.78375232999,41.923219980002614,53024.78332968 2025-11-23,05:59:29.000,327,11161619,112885,0,1763877568,13881.81069757,41.93731824000133,53024.706471360005 2025-11-23,05:59:30.000,327,11161608,112565,0,1763877569,13881.74333446999,41.96551475999877,53024.71345848 2025-11-23,05:59:31.000,327,11161613,112845,0,1763877570,13881.716389229994,41.95846562999941,53024.69249712 2025-11-23,05:59:32.000,327,11161552,112645,0,1763877571,13881.72312553999,41.93026911000197,53024.720445599996 2025-11-23,05:59:33.000,327,11161627,112805,0,1763877572,13881.696180299994,41.96551475999877,53024.71345848 2025-11-23,05:59:34.000,327,11161629,112765,0,1763877573,13881.669235059999,41.93026911000197,53024.68551 2025-11-23,05:59:35.000,327,11161604,112645,0,1763877574,13881.628817199999,41.93026911000197,53024.69249712 2025-11-23,05:59:36.000,327,11161596,112485,0,1763877575,13881.635553509994,41.909121720003895,53024.720445599996 2025-11-23,05:59:37.000,327,11161620,112805,0,1763877576,13881.68270767999,41.909121720003895,53024.72743272001 2025-11-23,05:59:38.000,327,11161616,112765,0,1763877577,13881.655762439994,41.93731824000133,53024.720445599996 2025-11-23,05:59:39.000,327,11161524,112685,0,1763877578,13881.615344579994,41.93026911000197,53024.657561520005 2025-11-23,05:59:40.000,327,11161616,112925,0,1763877579,13881.655762439994,41.97256388999813,53024.706471360005 2025-11-23,05:59:41.000,327,11161543,112805,0,1763877580,13881.662498749989,41.95846562999941,53024.63660016 2025-11-23,05:59:42.000,327,11161602,112685,0,1763877581,13881.622080889989,41.93026911000197,53024.62961304001 2025-11-23,05:59:43.000,327,11161570,112645,0,1763877582,13881.635553509994,41.923219980002614,53024.67153576 2025-11-23,05:59:44.000,327,11161547,112845,0,1763877583,13881.622080889989,41.93731824000133,53024.62961304001 2025-11-23,05:59:45.000,327,11161643,112765,0,1763877584,13881.628817199999,41.94436737000069,53024.657561520005 2025-11-23,05:59:46.000,327,11161561,112525,0,1763877585,13881.635553509994,41.95846562999941,53024.657561520005 2025-11-23,05:59:47.000,327,11161673,112645,0,1763877586,13881.622080889989,41.98666215000412,53024.64358728 2025-11-23,05:59:48.000,327,11161609,112605,0,1763877587,13881.649026129999,41.98666215000412,53024.69249712 2025-11-23,05:59:49.000,327,11161623,112605,0,1763877588,13881.655762439994,41.95141650000005,53024.65057440001 2025-11-23,05:59:50.000,327,11161572,112845,0,1763877589,13881.642289819989,41.95846562999941,53024.60166456001 2025-11-23,05:59:51.000,327,11161565,112605,0,1763877590,13881.628817199999,41.97256388999813,53024.657561520005 2025-11-23,05:59:52.000,327,11161613,112965,0,1763877591,13881.628817199999,41.93731824000133,53024.587690320004 2025-11-23,05:59:53.000,327,11161582,112605,0,1763877592,13881.669235059999,41.95141650000005,53024.657561520005 2025-11-23,05:59:54.000,327,11161609,112725,0,1763877593,13881.615344579994,41.93731824000133,53024.657561520005 2025-11-23,05:59:55.000,327,11161594,112605,0,1763877594,13881.642289819989,41.95141650000005,53024.62961304001 2025-11-23,05:59:56.000,327,11161663,112805,0,1763877595,13881.608608269999,41.97961302000476,53024.6156388 2025-11-23,05:59:57.000,327,11161651,112845,0,1763877596,13881.615344579994,41.97256388999813,53024.62262592 2025-11-23,05:59:58.000,327,11161614,112685,0,1763877597,13881.635553509994,41.94436737000069,53024.657561520005 2025-11-23,05:59:59.000,327,11161621,112845,0,1763877598,13881.608608269999,41.93731824000133,53024.60166456001 2025-11-23,06:00:00.000,327,11161554,112925,0,1763877599,13881.628817199999,41.93731824000133,53024.587690320004 2025-11-23,06:00:01.000,327,11161633,112645,0,1763877600,13881.635553509994,41.909121720003895,53024.62262592 2025-11-23,06:00:02.000,327,11161564,112925,0,1763877601,13881.649026129999,41.95141650000005,53024.60166456001 2025-11-23,06:00:03.000,327,11161617,112765,0,1763877602,13881.655762439994,41.923219980002614,53024.59467744 2025-11-23,06:00:04.000,327,11161598,112605,0,1763877603,13881.689443989999,41.902072590004536,53024.58070320001 2025-11-23,06:00:05.000,327,11161571,112725,0,1763877604,13881.669235059999,41.93026911000197,53024.57371608 2025-11-23,06:00:06.000,327,11161634,112845,0,1763877605,13881.68270767999,41.88797432999854,53024.59467744 2025-11-23,06:00:07.000,327,11161573,112805,0,1763877606,13881.696180299994,41.8950234599979,53024.58070320001 2025-11-23,06:00:08.000,327,11161651,112605,0,1763877607,13881.689443989999,41.923219980002614,53024.59467744 2025-11-23,06:00:09.000,327,11161621,112645,0,1763877608,13881.70291660999,41.93731824000133,53024.57371608 2025-11-23,06:00:10.000,327,11161582,112685,0,1763877609,13881.716389229994,41.902072590004536,53024.56672896 2025-11-23,06:00:11.000,327,11161629,112365,0,1763877610,13881.70291660999,41.909121720003895,53024.587690320004 2025-11-23,06:00:12.000,327,11161586,112845,0,1763877611,13881.70291660999,41.859777810001106,53024.55974184001 2025-11-23,06:00:13.000,327,11161611,112445,0,1763877612,13881.68270767999,41.8950234599979,53024.58070320001 2025-11-23,06:00:14.000,327,11161551,112805,0,1763877613,13881.72312553999,41.902072590004536,53024.55974184001 2025-11-23,06:00:15.000,327,11161603,112765,0,1763877614,13881.709652919999,41.88092519999918,53024.59467744 2025-11-23,06:00:16.000,327,11161572,112725,0,1763877615,13881.68270767999,41.88797432999854,53024.552754719996 2025-11-23,06:00:17.000,327,11161591,112925,0,1763877616,13881.68270767999,41.8950234599979,53024.60166456001 2025-11-23,06:00:18.000,327,11161627,112805,0,1763877617,13881.709652919999,41.902072590004536,53024.538780480005 2025-11-23,06:00:19.000,327,11161595,112805,0,1763877618,13881.736598159994,41.88092519999918,53024.538780480005 2025-11-23,06:00:20.000,327,11161658,113005,0,1763877619,13881.696180299994,41.859777810001106,53024.46890928 2025-11-23,06:00:21.000,327,11161675,112765,0,1763877620,13881.716389229994,41.83158129000367,53024.489870640005 2025-11-23,06:00:22.000,327,11161565,112965,0,1763877621,13881.689443989999,41.866826940000465,53024.52480624 2025-11-23,06:00:23.000,327,11161622,112925,0,1763877622,13881.709652919999,41.88092519999918,53024.489870640005 2025-11-23,06:00:24.000,327,11161654,112965,0,1763877623,13881.70291660999,41.82453216000431,53024.552754719996 2025-11-23,06:00:25.000,327,11161627,112845,0,1763877624,13881.74333446999,41.852728680001746,53024.51781912 2025-11-23,06:00:26.000,327,11161613,112485,0,1763877625,13881.72312553999,41.82453216000431,53024.49685776 2025-11-23,06:00:27.000,327,11161570,112605,0,1763877626,13881.72312553999,41.83158129000367,53024.51083200001 2025-11-23,06:00:28.000,327,11161651,112685,0,1763877627,13881.716389229994,41.80338476999896,53024.48288352001 2025-11-23,06:00:29.000,327,11161565,112725,0,1763877628,13881.729861849999,41.78223738000088,53024.4758964 2025-11-23,06:00:30.000,327,11161635,113125,0,1763877629,13881.729861849999,41.76813912000216,53024.46192216001 2025-11-23,06:00:31.000,327,11161663,112805,0,1763877630,13881.696180299994,41.7610899900028,53024.45493504 2025-11-23,06:00:32.000,327,11161590,112765,0,1763877631,13881.689443989999,41.739942600004724,53024.43397368001 2025-11-23,06:00:33.000,327,11161653,112405,0,1763877632,13881.68270767999,41.71174608000001,53024.46192216001 2025-11-23,06:00:34.000,327,11161577,112845,0,1763877633,13881.72312553999,41.69764782000129,53024.37807672 2025-11-23,06:00:35.000,327,11161619,112765,0,1763877634,13881.72312553999,41.69764782000129,53024.37807672 2025-11-23,06:00:36.000,327,11161633,112845,0,1763877635,13881.729861849999,41.683549560002575,53024.41301232001 2025-11-23,06:00:37.000,327,11161651,112965,0,1763877636,13881.750070779999,41.6624021700045,53024.37807672 2025-11-23,06:00:38.000,327,11161629,112725,0,1763877637,13881.68270767999,41.690598690001934,53024.39903808 2025-11-23,06:00:39.000,327,11161562,112605,0,1763877638,13881.68270767999,41.66945130000386,53024.42698656 2025-11-23,06:00:40.000,327,11161642,112885,0,1763877639,13881.696180299994,41.676500430003216,53024.43397368001 2025-11-23,06:00:41.000,327,11161609,112805,0,1763877640,13881.68270767999,41.683549560002575,53024.39903808 2025-11-23,06:00:42.000,327,11161615,112925,0,1763877641,13881.696180299994,41.66945130000386,53024.39903808 2025-11-23,06:00:43.000,327,11161656,112565,0,1763877642,13881.68270767999,41.627156520000426,53024.385063839996 2025-11-23,06:00:44.000,327,11161593,112765,0,1763877643,13881.68270767999,41.61305826000171,53024.4060252 2025-11-23,06:00:45.000,327,11161641,112765,0,1763877644,13881.669235059999,41.60600913000235,53024.35012824 2025-11-23,06:00:46.000,327,11161577,112445,0,1763877645,13881.68270767999,41.62010739000107,53024.336154 2025-11-23,06:00:47.000,327,11161640,112925,0,1763877646,13881.655762439994,41.59896000000299,53024.371089600005 2025-11-23,06:00:48.000,327,11161657,112605,0,1763877647,13881.662498749989,41.56371434999892,53024.39205096001 2025-11-23,06:00:49.000,327,11161582,112765,0,1763877648,13881.655762439994,41.5496160900002,53024.385063839996 2025-11-23,06:00:50.000,327,11161674,112725,0,1763877649,13881.675971369994,41.5496160900002,53024.32916688 2025-11-23,06:00:51.000,327,11161604,112645,0,1763877650,13881.68270767999,41.53551783000148,53024.34314112001 2025-11-23,06:00:52.000,327,11161625,112765,0,1763877651,13881.68270767999,41.55666521999956,53024.31519264001 2025-11-23,06:00:53.000,327,11161559,112565,0,1763877652,13881.709652919999,41.5496160900002,53024.37807672 2025-11-23,06:00:54.000,327,11161631,112565,0,1763877653,13881.72312553999,41.5496160900002,53024.36410248001 2025-11-23,06:00:55.000,327,11161659,113085,0,1763877654,13881.756807089994,41.53551783000148,53024.35711536 2025-11-23,06:00:56.000,327,11161639,112685,0,1763877655,13881.74333446999,41.56371434999892,53024.419999440004 2025-11-23,06:00:57.000,327,11161665,112845,0,1763877656,13881.76354339999,41.52141957000276,53024.35711536 2025-11-23,06:00:58.000,327,11161590,113045,0,1763877657,13881.797224949994,41.514370440003404,53024.336154 2025-11-23,06:00:59.000,327,11161590,112685,0,1763877658,13881.78375232999,41.52141957000276,53024.37807672 2025-11-23,06:01:00.000,327,11161625,112525,0,1763877659,13881.8309065,41.52141957000276,53024.34314112001 2025-11-23,06:01:01.000,327,11161584,112685,0,1763877660,13881.77027971,41.507321310004045,53024.39903808 2025-11-23,06:01:02.000,327,11161642,112805,0,1763877661,13881.797224949994,41.514370440003404,53024.35711536 2025-11-23,06:01:03.000,327,11161577,112485,0,1763877662,13881.80396125999,41.514370440003404,53024.37807672 2025-11-23,06:01:04.000,327,11161624,112845,0,1763877663,13881.8309065,41.457977400001255,53024.36410248001 2025-11-23,06:01:05.000,327,11161615,112805,0,1763877664,13881.81069757,41.49322304999805,53024.32916688 2025-11-23,06:01:06.000,327,11161593,112805,0,1763877665,13881.8309065,41.47207565999997,53024.385063839996 2025-11-23,06:01:07.000,327,11161633,112605,0,1763877666,13881.817433879994,41.514370440003404,53024.371089600005 2025-11-23,06:01:08.000,327,11161578,112925,0,1763877667,13881.817433879994,41.47207565999997,53024.39205096001 2025-11-23,06:01:09.000,327,11161619,112765,0,1763877668,13881.837642809995,41.49322304999805,53024.37807672 2025-11-23,06:01:10.000,327,11161629,112845,0,1763877669,13881.837642809995,41.49322304999805,53024.35012824 2025-11-23,06:01:11.000,327,11161577,112725,0,1763877670,13881.87132436,41.47912478999933,53024.39903808 2025-11-23,06:01:12.000,327,11161678,112645,0,1763877671,13881.87132436,41.49322304999805,53024.37807672 2025-11-23,06:01:13.000,327,11161574,112725,0,1763877672,13881.898269599995,41.465026530000614,53024.37807672 2025-11-23,06:01:14.000,327,11161600,112765,0,1763877673,13881.918478529995,41.457977400001255,53024.32916688 2025-11-23,06:01:15.000,327,11161645,112845,0,1763877674,13881.938687459995,41.450928270001896,53024.35711536 2025-11-23,06:01:16.000,327,11161678,112605,0,1763877675,13881.938687459995,41.465026530000614,53024.35012824 2025-11-23,06:01:17.000,327,11161547,112765,0,1763877676,13881.94542376999,41.47912478999933,53024.35711536 2025-11-23,06:01:18.000,327,11161568,112725,0,1763877677,13881.93195115,41.47912478999933,53024.35012824 2025-11-23,06:01:19.000,327,11161603,112805,0,1763877678,13881.94542376999,41.48617391999869,53024.35711536 2025-11-23,06:01:20.000,327,11161646,112725,0,1763877679,13881.93195115,41.49322304999805,53024.32916688 2025-11-23,06:01:21.000,327,11161595,112885,0,1763877680,13881.92521483999,41.465026530000614,53024.29423128001 2025-11-23,06:01:22.000,327,11161640,112685,0,1763877681,13881.938687459995,41.48617391999869,53024.322179760005 2025-11-23,06:01:23.000,327,11161564,112845,0,1763877682,13881.98584162999,41.44387914000254,53024.35012824 2025-11-23,06:01:24.000,327,11161574,112765,0,1763877683,13881.958896389995,41.42273175000446,53024.3012184 2025-11-23,06:01:25.000,327,11161590,112885,0,1763877684,13881.97236901,41.401584359999106,53024.35711536 2025-11-23,06:01:26.000,327,11161585,112685,0,1763877685,13881.99257794,41.415682619997824,53024.322179760005 2025-11-23,06:01:27.000,327,11161614,112685,0,1763877686,13882.019523179995,41.408633489998465,53024.322179760005 2025-11-23,06:01:28.000,327,11161553,112965,0,1763877687,13882.019523179995,41.408633489998465,53024.3012184 2025-11-23,06:01:29.000,327,11161669,112885,0,1763877688,13881.97236901,41.408633489998465,53024.322179760005 2025-11-23,06:01:30.000,327,11161601,112725,0,1763877689,13882.01278687,41.408633489998465,53024.336154 2025-11-23,06:01:31.000,327,11161584,113005,0,1763877690,13882.00605055999,41.38043697000103,53024.336154 2025-11-23,06:01:32.000,327,11161658,112725,0,1763877691,13882.019523179995,41.38748610000039,53024.336154 2025-11-23,06:01:33.000,327,11161565,112765,0,1763877692,13882.01278687,41.35224045000359,53024.4060252 2025-11-23,06:01:34.000,327,11161659,112565,0,1763877693,13882.0329958,41.33109305999824,53024.39903808 2025-11-23,06:01:35.000,327,11161541,112565,0,1763877694,13882.02625948999,41.33109305999824,53024.336154 2025-11-23,06:01:36.000,327,11161566,112525,0,1763877695,13882.00605055999,41.32404392999888,53024.336154 2025-11-23,06:01:37.000,327,11161634,112805,0,1763877696,13881.999314249995,41.33109305999824,53024.37807672 2025-11-23,06:01:38.000,327,11161531,112605,0,1763877697,13882.01278687,41.32404392999888,53024.31519264001 2025-11-23,06:01:39.000,327,11161605,112285,0,1763877698,13881.999314249995,41.35224045000359,53024.35711536 2025-11-23,06:01:40.000,327,11161572,112645,0,1763877699,13881.99257794,41.35224045000359,53024.322179760005 2025-11-23,06:01:41.000,327,11161597,112965,0,1763877700,13881.99257794,41.34519132000423,53024.322179760005 2025-11-23,06:01:42.000,327,11161622,112885,0,1763877701,13881.98584162999,41.338142190004874,53024.322179760005 2025-11-23,06:01:43.000,327,11161550,112605,0,1763877702,13881.999314249995,41.33109305999824,53024.32916688 2025-11-23,06:01:44.000,327,11161633,112445,0,1763877703,13882.019523179995,41.30994567000016,53024.34314112001 2025-11-23,06:01:45.000,327,11161572,112565,0,1763877704,13882.07341366,41.281749150002724,53024.31519264001 2025-11-23,06:01:46.000,327,11161589,112805,0,1763877705,13882.019523179995,41.288798280002084,53024.322179760005 2025-11-23,06:01:47.000,327,11161647,112645,0,1763877706,13882.019523179995,41.267650890004006,53024.322179760005 2025-11-23,06:01:48.000,327,11161581,112765,0,1763877707,13882.0329958,41.267650890004006,53024.35012824 2025-11-23,06:01:49.000,327,11161659,112685,0,1763877708,13882.02625948999,41.239454369999294,53024.32916688 2025-11-23,06:01:50.000,327,11161577,112805,0,1763877709,13882.02625948999,41.29584741000144,53024.29423128001 2025-11-23,06:01:51.000,327,11161571,113125,0,1763877710,13882.04646841999,41.232405239999935,53024.29423128001 2025-11-23,06:01:52.000,327,11161650,112845,0,1763877711,13882.080149969996,41.225356110000575,53024.30820552 2025-11-23,06:01:53.000,327,11161584,112845,0,1763877712,13882.06667734999,41.26060176000465,53024.322179760005 2025-11-23,06:01:54.000,327,11161647,112645,0,1763877713,13882.039732109995,41.281749150002724,53024.34314112001 2025-11-23,06:01:55.000,327,11161536,112525,0,1763877714,13882.09362259,41.267650890004006,53024.37807672 2025-11-23,06:01:56.000,327,11161606,112845,0,1763877715,13882.08688627999,41.25355262999801,53024.35012824 2025-11-23,06:01:57.000,327,11161622,112645,0,1763877716,13882.080149969996,41.218306980001216,53024.28025704 2025-11-23,06:01:58.000,327,11161591,112845,0,1763877717,13882.04646841999,41.239454369999294,53024.30820552 2025-11-23,06:01:59.000,327,11161632,112485,0,1763877718,13882.059941039995,41.24650349999865,53024.371089600005 2025-11-23,06:02:00.000,327,11161544,112605,0,1763877719,13882.080149969996,41.24650349999865,53024.26628280001 2025-11-23,06:02:01.000,327,11161574,112525,0,1763877720,13882.10709520999,41.232405239999935,53024.31519264001 2025-11-23,06:02:02.000,327,11161614,112765,0,1763877721,13882.100358899996,41.218306980001216,53024.29423128001 2025-11-23,06:02:03.000,327,11161593,112525,0,1763877722,13882.09362259,41.225356110000575,53024.36410248001 2025-11-23,06:02:04.000,327,11161543,112805,0,1763877723,13882.120567829996,41.2042087200025,53024.28724416 2025-11-23,06:02:05.000,327,11161664,113085,0,1763877724,13882.04646841999,41.218306980001216,53024.28724416 2025-11-23,06:02:06.000,327,11161590,112845,0,1763877725,13882.13404045,41.18306133000442,53024.322179760005 2025-11-23,06:02:07.000,327,11161615,112645,0,1763877726,13882.11383152,41.18306133000442,53024.32916688 2025-11-23,06:02:08.000,327,11161574,112765,0,1763877727,13882.11383152,41.176012199997786,53024.31519264001 2025-11-23,06:02:09.000,327,11161632,112765,0,1763877728,13882.147513069991,41.14781568000035,53024.29423128001 2025-11-23,06:02:10.000,327,11161548,112845,0,1763877729,13882.120567829996,41.168963069998426,53024.3012184 2025-11-23,06:02:11.000,327,11161565,112725,0,1763877730,13882.147513069991,41.14781568000035,53024.32916688 2025-11-23,06:02:12.000,327,11161603,112645,0,1763877731,13882.160985689996,41.15486480999971,53024.273269920006 2025-11-23,06:02:13.000,327,11161601,112605,0,1763877732,13882.140776759996,41.18306133000442,53024.30820552 2025-11-23,06:02:14.000,327,11161576,112685,0,1763877733,13882.15424938,41.232405239999935,53024.28724416 2025-11-23,06:02:15.000,327,11161655,112685,0,1763877734,13882.167721999991,41.21125785000186,53024.336154 2025-11-23,06:02:16.000,327,11161608,112725,0,1763877735,13882.160985689996,41.2042087200025,53024.25929568 2025-11-23,06:02:17.000,327,11161656,112645,0,1763877736,13882.201403549996,41.19715959000314,53024.28025704 2025-11-23,06:02:18.000,327,11161521,112725,0,1763877737,13882.17445831,41.176012199997786,53024.322179760005 2025-11-23,06:02:19.000,327,11161643,112885,0,1763877738,13882.167721999991,41.168963069998426,53024.336154 2025-11-23,06:02:20.000,327,11161666,112605,0,1763877739,13882.167721999991,41.168963069998426,53024.29423128001 2025-11-23,06:02:21.000,327,11161592,112685,0,1763877740,13882.167721999991,41.13371742000163,53024.31519264001 2025-11-23,06:02:22.000,327,11161654,112805,0,1763877741,13882.187930929991,41.14076655000099,53024.28724416 2025-11-23,06:02:23.000,327,11161584,112605,0,1763877742,13882.214876170001,41.11961916000291,53024.28724416 2025-11-23,06:02:24.000,327,11161574,112805,0,1763877743,13882.235085100001,41.11961916000291,53024.31519264001 2025-11-23,06:02:25.000,327,11161611,112805,0,1763877744,13882.201403549996,41.12666829000227,53024.3012184 2025-11-23,06:02:26.000,327,11161573,112725,0,1763877745,13882.221612479996,41.13371742000163,53024.34314112001 2025-11-23,06:02:27.000,327,11161630,112765,0,1763877746,13882.208139859991,41.168963069998426,53024.29423128001 2025-11-23,06:02:28.000,327,11161585,112645,0,1763877747,13882.255294030001,41.13371742000163,53024.32916688 2025-11-23,06:02:29.000,327,11161632,112645,0,1763877748,13882.19466724,41.13371742000163,53024.36410248001 2025-11-23,06:02:30.000,327,11161630,112525,0,1763877749,13882.248557719991,41.13371742000163,53024.336154 2025-11-23,06:02:31.000,327,11161578,112805,0,1763877750,13882.282239269996,41.15486480999971,53024.35711536 2025-11-23,06:02:32.000,327,11161602,112885,0,1763877751,13882.208139859991,41.14781568000035,53024.28724416 2025-11-23,06:02:33.000,327,11161548,112725,0,1763877752,13882.19466724,41.15486480999971,53024.35012824 2025-11-23,06:02:34.000,327,11161651,112485,0,1763877753,13882.160985689996,41.176012199997786,53024.336154 2025-11-23,06:02:35.000,327,11161630,112605,0,1763877754,13882.19466724,41.15486480999971,53024.28724416 2025-11-23,06:02:36.000,327,11161583,112645,0,1763877755,13882.201403549996,41.15486480999971,53024.273269920006 2025-11-23,06:02:37.000,327,11161650,112485,0,1763877756,13882.187930929991,41.168963069998426,53024.30820552 2025-11-23,06:02:38.000,327,11161639,112445,0,1763877757,13882.181194619996,41.13371742000163,53024.29423128001 2025-11-23,06:02:39.000,327,11161630,112685,0,1763877758,13882.160985689996,41.07732437999948,53024.31519264001 2025-11-23,06:02:40.000,327,11161534,112685,0,1763877759,13882.208139859991,41.07732437999948,53024.3012184 2025-11-23,06:02:41.000,327,11161578,112525,0,1763877760,13882.19466724,41.0914226399982,53024.32916688 2025-11-23,06:02:42.000,327,11161628,112845,0,1763877761,13882.19466724,41.08437350999884,53024.28025704 2025-11-23,06:02:43.000,327,11161580,112685,0,1763877762,13882.19466724,41.042078730002686,53024.29423128001 2025-11-23,06:02:44.000,327,11161580,112525,0,1763877763,13882.201403549996,41.042078730002686,53024.28025704 2025-11-23,06:02:45.000,327,11161612,112605,0,1763877764,13882.214876170001,41.02093134000461,53024.273269920006 2025-11-23,06:02:46.000,327,11161577,112725,0,1763877765,13882.235085100001,41.01388220999797,53024.252308560004 2025-11-23,06:02:47.000,327,11161580,112525,0,1763877766,13882.248557719991,41.006833079998614,53024.25929568 2025-11-23,06:02:48.000,327,11161558,112765,0,1763877767,13882.255294030001,41.042078730002686,53024.252308560004 2025-11-23,06:02:49.000,327,11161591,112605,0,1763877768,13882.262030339996,41.02093134000461,53024.28025704 2025-11-23,06:02:50.000,327,11161567,112685,0,1763877769,13882.235085100001,40.97158743000182,53024.28025704 2025-11-23,06:02:51.000,327,11161549,112845,0,1763877770,13882.235085100001,40.97863656000118,53024.26628280001 2025-11-23,06:02:52.000,327,11161601,112965,0,1763877771,13882.221612479996,40.97158743000182,53024.25929568 2025-11-23,06:02:53.000,327,11161650,112965,0,1763877772,13882.201403549996,40.999783949999255,53024.26628280001 2025-11-23,06:02:54.000,327,11161587,112805,0,1763877773,13882.208139859991,40.9574891700031,53024.24532144001 2025-11-23,06:02:55.000,327,11161581,112365,0,1763877774,13882.228348789991,40.97863656000118,53024.2313472 2025-11-23,06:02:56.000,327,11161619,112845,0,1763877775,13882.235085100001,40.98568569000054,53024.23833432 2025-11-23,06:02:57.000,327,11161601,112765,0,1763877776,13882.17445831,40.96453830000246,53024.217372959996 2025-11-23,06:02:58.000,327,11161617,112805,0,1763877777,13882.208139859991,41.006833079998614,53024.25929568 2025-11-23,06:02:59.000,327,11161581,112605,0,1763877778,13882.235085100001,40.97158743000182,53024.322179760005 2025-11-23,06:03:00.000,327,11161551,112685,0,1763877779,13882.208139859991,40.95044004000374,53024.217372959996 2025-11-23,06:03:01.000,327,11161577,112645,0,1763877780,13882.248557719991,40.95044004000374,53024.252308560004 2025-11-23,06:03:02.000,327,11161549,112765,0,1763877781,13882.235085100001,40.93634177999775,53024.22436008001 2025-11-23,06:03:03.000,327,11161653,112445,0,1763877782,13882.214876170001,40.93634177999775,53024.29423128001 2025-11-23,06:03:04.000,327,11161637,112845,0,1763877783,13882.208139859991,40.90109613000095,53024.24532144001 2025-11-23,06:03:05.000,327,11161550,112645,0,1763877784,13882.255294030001,40.90814526000031,53024.28025704 2025-11-23,06:03:06.000,327,11161654,112685,0,1763877785,13882.19466724,40.91519438999967,53024.19641160001 2025-11-23,06:03:07.000,327,11161568,112765,0,1763877786,13882.214876170001,40.879948740002874,53024.22436008001 2025-11-23,06:03:08.000,327,11161658,112805,0,1763877787,13882.167721999991,40.865850480004156,53024.217372959996 2025-11-23,06:03:09.000,327,11161628,112965,0,1763877788,13882.221612479996,40.879948740002874,53024.203398720005 2025-11-23,06:03:10.000,327,11161648,112445,0,1763877789,13882.221612479996,40.88699787000223,53024.17545024001 2025-11-23,06:03:11.000,327,11161638,112885,0,1763877790,13882.19466724,40.85175221999816,53024.22436008001 2025-11-23,06:03:12.000,327,11161578,112725,0,1763877791,13882.19466724,40.83765395999944,53024.21038584 2025-11-23,06:03:13.000,327,11161657,112765,0,1763877792,13882.19466724,40.816506570001366,53024.21038584 2025-11-23,06:03:14.000,327,11161610,112845,0,1763877793,13882.208139859991,40.80945744000201,53024.22436008001 2025-11-23,06:03:15.000,327,11161577,112605,0,1763877794,13882.214876170001,40.774211789997935,53024.22436008001 2025-11-23,06:03:16.000,327,11161660,112765,0,1763877795,13882.208139859991,40.816506570001366,53024.19641160001 2025-11-23,06:03:17.000,327,11161599,112805,0,1763877796,13882.241821409996,40.774211789997935,53024.22436008001 2025-11-23,06:03:18.000,327,11161639,112645,0,1763877797,13882.208139859991,40.774211789997935,53024.252308560004 2025-11-23,06:03:19.000,327,11161589,112645,0,1763877798,13882.235085100001,40.774211789997935,53024.23833432 2025-11-23,06:03:20.000,327,11161572,112645,0,1763877799,13882.187930929991,40.774211789997935,53024.19641160001 2025-11-23,06:03:21.000,327,11161581,112805,0,1763877800,13882.167721999991,40.76011352999922,53024.18942448 2025-11-23,06:03:22.000,327,11161683,112885,0,1763877801,13882.214876170001,40.78126092000457,53024.16846312 2025-11-23,06:03:23.000,327,11161596,112765,0,1763877802,13882.17445831,40.83765395999944,53024.21038584 2025-11-23,06:03:24.000,327,11161642,112685,0,1763877803,13882.15424938,40.7460152700005,53024.19641160001 2025-11-23,06:03:25.000,327,11161631,112645,0,1763877804,13882.140776759996,40.73896614000114,53024.203398720005 2025-11-23,06:03:26.000,327,11161554,112765,0,1763877805,13882.10709520999,40.79535918000329,53024.217372959996 2025-11-23,06:03:27.000,327,11161606,112525,0,1763877806,13882.140776759996,40.73896614000114,53024.21038584 2025-11-23,06:03:28.000,327,11161610,112885,0,1763877807,13882.13404045,40.73191701000178,53024.23833432 2025-11-23,06:03:29.000,327,11161612,112565,0,1763877808,13882.09362259,40.7460152700005,53024.21038584 2025-11-23,06:03:30.000,327,11161618,112525,0,1763877809,13882.100358899996,40.7107696200037,53024.154488880005 2025-11-23,06:03:31.000,327,11161643,112805,0,1763877810,13882.08688627999,40.73191701000178,53024.2313472 2025-11-23,06:03:32.000,327,11161666,112805,0,1763877811,13882.059941039995,40.70372049000434,53024.18243736 2025-11-23,06:03:33.000,327,11161659,112765,0,1763877812,13882.039732109995,40.70372049000434,53024.154488880005 2025-11-23,06:03:34.000,327,11161554,112805,0,1763877813,13882.02625948999,40.67552396999963,53024.18243736 2025-11-23,06:03:35.000,327,11161603,112805,0,1763877814,13882.04646841999,40.66142571000091,53024.161476 2025-11-23,06:03:36.000,327,11161622,112805,0,1763877815,13882.019523179995,40.66847484000027,53024.161476 2025-11-23,06:03:37.000,327,11161663,112685,0,1763877816,13881.979105319995,40.640278320002835,53024.17545024001 2025-11-23,06:03:38.000,327,11161641,112765,0,1763877817,13881.938687459995,40.66847484000027,53024.14750176001 2025-11-23,06:03:39.000,327,11161608,112805,0,1763877818,13881.94542376999,40.633229190003476,53024.16846312 2025-11-23,06:03:40.000,327,11161632,112565,0,1763877819,13881.93195115,40.62618006000412,53024.16846312 2025-11-23,06:03:41.000,327,11161679,112885,0,1763877820,13881.93195115,40.61208179999812,53024.14750176001 2025-11-23,06:03:42.000,327,11161609,112765,0,1763877821,13881.90500590999,40.597983539999404,53024.161476 2025-11-23,06:03:43.000,327,11161660,112605,0,1763877822,13881.918478529995,40.61913093000476,53024.14750176001 2025-11-23,06:03:44.000,327,11161686,112565,0,1763877823,13881.84437911999,40.583885280000686,53024.11256616 2025-11-23,06:03:45.000,327,11161574,113085,0,1763877824,13881.88479697999,40.56273789000261,53024.11256616 2025-11-23,06:03:46.000,327,11161689,112645,0,1763877825,13881.86458804999,40.54863963000389,53024.07064344 2025-11-23,06:03:47.000,327,11161598,112685,0,1763877826,13881.85111543,40.57683615000133,53024.084617680004 2025-11-23,06:03:48.000,327,11161657,112605,0,1763877827,13881.878060669995,40.534541369997896,53024.0916048 2025-11-23,06:03:49.000,327,11161559,112645,0,1763877828,13881.837642809995,40.54863963000389,53024.161476 2025-11-23,06:03:50.000,327,11161569,112605,0,1763877829,13881.81069757,40.52044310999918,53024.11256616 2025-11-23,06:03:51.000,327,11161667,112485,0,1763877830,13881.817433879994,40.56273789000261,53024.11955328 2025-11-23,06:03:52.000,327,11161627,112725,0,1763877831,13881.84437911999,40.56273789000261,53024.14051464 2025-11-23,06:03:53.000,327,11161630,112965,0,1763877832,13881.756807089994,40.52044310999918,53024.105579040006 2025-11-23,06:03:54.000,327,11161570,112765,0,1763877833,13881.74333446999,40.54159050000453,53024.105579040006 2025-11-23,06:03:55.000,327,11161592,112605,0,1763877834,13881.77027971,40.55568876000325,53024.0916048 2025-11-23,06:03:56.000,327,11161614,112765,0,1763877835,13881.736598159994,40.54159050000453,53024.07763056001 2025-11-23,06:03:57.000,327,11161680,112525,0,1763877836,13881.716389229994,40.52044310999918,53024.11256616 2025-11-23,06:03:58.000,327,11161566,112525,0,1763877837,13881.68270767999,40.54863963000389,53024.084617680004 2025-11-23,06:03:59.000,327,11161632,112445,0,1763877838,13881.689443989999,40.534541369997896,53024.07763056001 2025-11-23,06:04:00.000,327,11161586,112885,0,1763877839,13881.608608269999,40.52044310999918,53024.05666920001 2025-11-23,06:04:01.000,327,11161639,112805,0,1763877840,13881.622080889989,40.52749223999854,53024.06365632 2025-11-23,06:04:02.000,327,11161574,112805,0,1763877841,13881.649026129999,40.4992957200011,53024.04269496 2025-11-23,06:04:03.000,327,11161591,112885,0,1763877842,13881.588399339998,40.52749223999854,53024.02872072001 2025-11-23,06:04:04.000,327,11161608,112765,0,1763877843,13881.601871959989,40.48519746000238,53024.049682079996 2025-11-23,06:04:05.000,327,11161608,112605,0,1763877844,13881.554717789993,40.47814833000302,53024.0217336 2025-11-23,06:04:06.000,327,11161577,112805,0,1763877845,13881.554717789993,40.4992957200011,53024.035707840005 2025-11-23,06:04:07.000,327,11161640,112765,0,1763877846,13881.574926719994,40.4992957200011,53024.04269496 2025-11-23,06:04:08.000,327,11161588,112925,0,1763877847,13881.547981479998,40.51339397999982,53024.0217336 2025-11-23,06:04:09.000,327,11161647,112765,0,1763877848,13881.534508859993,40.534541369997896,53024.049682079996 2025-11-23,06:04:10.000,327,11161656,112445,0,1763877849,13881.561454099989,40.49224659000174,53024.01474648 2025-11-23,06:04:11.000,327,11161592,112805,0,1763877850,13881.507563619998,40.4992957200011,53024.035707840005 2025-11-23,06:04:12.000,327,11161627,112805,0,1763877851,13881.467145759998,40.4992957200011,53024.00775936001 2025-11-23,06:04:13.000,327,11161564,112765,0,1763877852,13881.514299929993,40.50634485000046,53024.00775936001 2025-11-23,06:04:14.000,327,11161680,112445,0,1763877853,13881.487354689998,40.50634485000046,53024.05666920001 2025-11-23,06:04:15.000,327,11161646,112765,0,1763877854,13881.487354689998,40.49224659000174,53023.97282376 2025-11-23,06:04:16.000,327,11161645,112765,0,1763877855,13881.419991590003,40.49224659000174,53023.986798000005 2025-11-23,06:04:17.000,327,11161687,112925,0,1763877856,13881.467145759998,40.49224659000174,53023.97282376 2025-11-23,06:04:18.000,327,11161596,112765,0,1763877857,13881.433464209993,40.4992957200011,53023.95884952001 2025-11-23,06:04:19.000,327,11161594,112885,0,1763877858,13881.366101109998,40.51339397999982,53023.94487528 2025-11-23,06:04:20.000,327,11161622,112685,0,1763877859,13881.366101109998,40.4992957200011,53023.96583664 2025-11-23,06:04:21.000,327,11161645,112645,0,1763877860,13881.426727899998,40.49224659000174,53024.00077224 2025-11-23,06:04:22.000,327,11161591,112765,0,1763877861,13881.393046349993,40.50634485000046,53023.9518624 2025-11-23,06:04:23.000,327,11161584,112605,0,1763877862,13881.345892179997,40.51339397999982,53023.97282376 2025-11-23,06:04:24.000,327,11161550,112645,0,1763877863,13881.339155870002,40.54159050000453,53023.9518624 2025-11-23,06:04:25.000,327,11161586,112765,0,1763877864,13881.366101109998,40.55568876000325,53023.96583664 2025-11-23,06:04:26.000,327,11161654,112605,0,1763877865,13881.325683249997,40.52749223999854,53023.90295256 2025-11-23,06:04:27.000,327,11161627,112605,0,1763877866,13881.325683249997,40.50634485000046,53024.00077224 2025-11-23,06:04:28.000,327,11161578,112445,0,1763877867,13881.312210629992,40.534541369997896,53024.00077224 2025-11-23,06:04:29.000,327,11161691,112445,0,1763877868,13881.292001699992,40.50634485000046,53023.96583664 2025-11-23,06:04:30.000,327,11161657,112885,0,1763877869,13881.224638599997,40.534541369997896,53023.92391392 2025-11-23,06:04:31.000,327,11161619,112805,0,1763877870,13881.211165979992,40.534541369997896,53023.88897832001 2025-11-23,06:04:32.000,327,11161644,112805,0,1763877871,13881.238111220002,40.54159050000453,53023.9518624 2025-11-23,06:04:33.000,327,11161654,112805,0,1763877872,13881.265056459997,40.52749223999854,53023.88897832001 2025-11-23,06:04:34.000,327,11161673,112845,0,1763877873,13881.244847529997,40.54159050000453,53023.94487528 2025-11-23,06:04:35.000,327,11161610,112565,0,1763877874,13881.190957049992,40.54863963000389,53023.94487528 2025-11-23,06:04:36.000,327,11161594,112805,0,1763877875,13881.231374909992,40.52749223999854,53023.88897832001 2025-11-23,06:04:37.000,327,11161644,112765,0,1763877876,13881.211165979992,40.52044310999918,53023.96583664 2025-11-23,06:04:38.000,327,11161663,112885,0,1763877877,13881.231374909992,40.57683615000133,53023.93090104001 2025-11-23,06:04:39.000,327,11161614,112725,0,1763877878,13881.177484430002,40.54863963000389,53023.937888160006 2025-11-23,06:04:40.000,327,11161569,112685,0,1763877879,13881.184220739997,40.54863963000389,53023.937888160006 2025-11-23,06:04:41.000,327,11161627,112965,0,1763877880,13881.177484430002,40.56273789000261,53023.89596544 2025-11-23,06:04:42.000,327,11161637,112645,0,1763877881,13881.184220739997,40.55568876000325,53023.937888160006 2025-11-23,06:04:43.000,327,11161659,112765,0,1763877882,13881.143802879997,40.55568876000325,53023.95884952001 2025-11-23,06:04:44.000,327,11161580,112805,0,1763877883,13881.150539189992,40.55568876000325,53023.9518624 2025-11-23,06:04:45.000,327,11161639,112845,0,1763877884,13881.164011809997,40.56978702000197,53023.92391392 2025-11-23,06:04:46.000,327,11161635,112765,0,1763877885,13881.130330259992,40.54159050000453,53023.881991199996 2025-11-23,06:04:47.000,327,11161578,112765,0,1763877886,13881.157275500002,40.56273789000261,53023.868016960005 2025-11-23,06:04:48.000,327,11161663,112925,0,1763877887,13881.130330259992,40.56273789000261,53023.868016960005 2025-11-23,06:04:49.000,327,11161583,112525,0,1763877888,13881.130330259992,40.52044310999918,53023.89596544 2025-11-23,06:04:50.000,327,11161652,112645,0,1763877889,13881.130330259992,40.50634485000046,53023.87500408 2025-11-23,06:04:51.000,327,11161681,112405,0,1763877890,13881.157275500002,40.54863963000389,53023.89596544 2025-11-23,06:04:52.000,327,11161579,112525,0,1763877891,13881.137066570001,40.49224659000174,53023.89596544 2025-11-23,06:04:53.000,327,11161654,112445,0,1763877892,13881.116857640001,40.51339397999982,53023.868016960005 2025-11-23,06:04:54.000,327,11161578,112725,0,1763877893,13881.110121329992,40.534541369997896,53023.86102984001 2025-11-23,06:04:55.000,327,11161650,112645,0,1763877894,13881.062967159996,40.534541369997896,53023.90993968001 2025-11-23,06:04:56.000,327,11161631,112405,0,1763877895,13881.103385019996,40.54159050000453,53023.881991199996 2025-11-23,06:04:57.000,327,11161591,112805,0,1763877896,13881.110121329992,40.49224659000174,53023.868016960005 2025-11-23,06:04:58.000,327,11161620,112605,0,1763877897,13881.069703469992,40.4992957200011,53023.80513288 2025-11-23,06:04:59.000,327,11161674,112685,0,1763877898,13881.042758229996,40.50634485000046,53023.868016960005 2025-11-23,06:05:00.000,327,11161610,112445,0,1763877899,13881.015812990001,40.52044310999918,53023.83308136 2025-11-23,06:05:01.000,327,11161733,112925,0,1763877900,13881.056230850001,40.49224659000174,53023.83308136 2025-11-23,06:05:02.000,327,11161635,112725,0,1763877901,13881.042758229996,40.51339397999982,53023.86102984001 2025-11-23,06:05:03.000,327,11161646,112525,0,1763877902,13881.022549299996,40.48519746000238,53023.83308136 2025-11-23,06:05:04.000,327,11161584,112845,0,1763877903,13880.995604060001,40.4992957200011,53023.85404272 2025-11-23,06:05:05.000,327,11161613,112725,0,1763877904,13880.988867749991,40.4992957200011,53023.881991199996 2025-11-23,06:05:06.000,327,11161609,112805,0,1763877905,13881.015812990001,40.52749223999854,53023.8470556 2025-11-23,06:05:07.000,327,11161684,112565,0,1763877906,13880.961922509996,40.52749223999854,53023.881991199996 2025-11-23,06:05:08.000,327,11161637,112605,0,1763877907,13880.941713579996,40.52044310999918,53023.78417152 2025-11-23,06:05:09.000,327,11161625,112685,0,1763877908,13880.968658819991,40.50634485000046,53023.80513288 2025-11-23,06:05:10.000,327,11161572,113125,0,1763877909,13880.93497727,40.47814833000302,53023.80513288 2025-11-23,06:05:11.000,327,11161621,112605,0,1763877910,13880.961922509996,40.47814833000302,53023.81212000001 2025-11-23,06:05:12.000,327,11161659,112605,0,1763877911,13880.90803202999,40.49224659000174,53023.78417152 2025-11-23,06:05:13.000,327,11161689,112685,0,1763877912,13880.901295719996,40.49224659000174,53023.819107120005 2025-11-23,06:05:14.000,327,11161676,112925,0,1763877913,13880.88782309999,40.471099200003664,53023.80513288 2025-11-23,06:05:15.000,327,11161635,112485,0,1763877914,13880.90803202999,40.52044310999918,53023.7771844 2025-11-23,06:05:16.000,327,11161611,112645,0,1763877915,13880.84740523999,40.49224659000174,53023.7771844 2025-11-23,06:05:17.000,327,11161606,112805,0,1763877916,13880.89455941,40.50634485000046,53023.770197280006 2025-11-23,06:05:18.000,327,11161683,112605,0,1763877917,13880.86761416999,40.471099200003664,53023.7771844 2025-11-23,06:05:19.000,327,11161635,112765,0,1763877918,13880.840668929995,40.48519746000238,53023.74224880001 2025-11-23,06:05:20.000,327,11161643,112965,0,1763877919,13880.86761416999,40.48519746000238,53023.770197280006 2025-11-23,06:05:21.000,327,11161566,112805,0,1763877920,13880.881086789996,40.48519746000238,53023.79814576 2025-11-23,06:05:22.000,327,11161589,112565,0,1763877921,13880.84740523999,40.471099200003664,53023.80513288 2025-11-23,06:05:23.000,327,11161675,112645,0,1763877922,13880.85414155,40.49224659000174,53023.78417152 2025-11-23,06:05:24.000,327,11161649,112805,0,1763877923,13880.81372369,40.464050070004305,53023.76321016001 2025-11-23,06:05:25.000,327,11161612,112645,0,1763877924,13880.79351476,40.4992957200011,53023.749235920004 2025-11-23,06:05:26.000,327,11161676,112885,0,1763877925,13880.800251069995,40.48519746000238,53023.73526168 2025-11-23,06:05:27.000,327,11161683,112805,0,1763877926,13880.820459999995,40.49224659000174,53023.700326080005 2025-11-23,06:05:28.000,327,11161611,112685,0,1763877927,13880.83393262,40.50634485000046,53023.749235920004 2025-11-23,06:05:29.000,327,11161671,112645,0,1763877928,13880.820459999995,40.4992957200011,53023.72827456 2025-11-23,06:05:30.000,327,11161666,112845,0,1763877929,13880.82719630999,40.4992957200011,53023.74224880001 2025-11-23,06:05:31.000,327,11161605,112645,0,1763877930,13880.83393262,40.4992957200011,53023.72128744001 2025-11-23,06:05:32.000,327,11161655,112565,0,1763877931,13880.83393262,40.50634485000046,53023.7073132 2025-11-23,06:05:33.000,327,11161685,112725,0,1763877932,13880.82719630999,40.48519746000238,53023.67237760001 2025-11-23,06:05:34.000,327,11161631,113045,0,1763877933,13880.77330583,40.4992957200011,53023.73526168 2025-11-23,06:05:35.000,327,11161608,113125,0,1763877934,13880.79351476,40.48519746000238,53023.65840336 2025-11-23,06:05:36.000,327,11161648,112685,0,1763877935,13880.76656951999,40.48519746000238,53023.74224880001 2025-11-23,06:05:37.000,327,11161664,112765,0,1763877936,13880.800251069995,40.47814833000302,53023.700326080005 2025-11-23,06:05:38.000,327,11161629,112805,0,1763877937,13880.780042139995,40.47814833000302,53023.7073132 2025-11-23,06:05:39.000,327,11161577,112805,0,1763877938,13880.77330583,40.4992957200011,53023.65840336 2025-11-23,06:05:40.000,327,11161655,112885,0,1763877939,13880.7530969,40.4992957200011,53023.76321016001 2025-11-23,06:05:41.000,327,11161604,112965,0,1763877940,13880.759833209995,40.4992957200011,53023.66539048 2025-11-23,06:05:42.000,327,11161592,112925,0,1763877941,13880.76656951999,40.54159050000453,53023.64442912001 2025-11-23,06:05:43.000,327,11161634,112605,0,1763877942,13880.73288797,40.51339397999982,53023.651416240005 2025-11-23,06:05:44.000,327,11161572,112725,0,1763877943,13880.739624279995,40.4992957200011,53023.68635184 2025-11-23,06:05:45.000,327,11161541,112725,0,1763877944,13880.76656951999,40.52749223999854,53023.65840336 2025-11-23,06:05:46.000,327,11161645,112725,0,1763877945,13880.77330583,40.52749223999854,53023.69333896001 2025-11-23,06:05:47.000,327,11161588,112645,0,1763877946,13880.76656951999,40.54159050000453,53023.67936472 2025-11-23,06:05:48.000,327,11161678,112725,0,1763877947,13880.79351476,40.54863963000389,53023.700326080005 2025-11-23,06:05:49.000,327,11161662,112685,0,1763877948,13880.759833209995,40.54863963000389,53023.637442 2025-11-23,06:05:50.000,327,11161657,112605,0,1763877949,13880.78677844999,40.54159050000453,53023.72128744001 2025-11-23,06:05:51.000,327,11161646,112725,0,1763877950,13880.77330583,40.56978702000197,53023.66539048 2025-11-23,06:05:52.000,327,11161601,112765,0,1763877951,13880.78677844999,40.57683615000133,53023.69333896001 2025-11-23,06:05:53.000,327,11161604,112605,0,1763877952,13880.83393262,40.61913093000476,53023.700326080005 2025-11-23,06:05:54.000,327,11161666,112725,0,1763877953,13880.85414155,40.61208179999812,53023.68635184 2025-11-23,06:05:55.000,327,11161604,112725,0,1763877954,13880.860877859996,40.61208179999812,53023.69333896001 2025-11-23,06:05:56.000,327,11161613,112445,0,1763877955,13880.88782309999,40.605032669998764,53023.69333896001 2025-11-23,06:05:57.000,327,11161625,112445,0,1763877956,13880.82719630999,40.605032669998764,53023.7073132 2025-11-23,06:05:58.000,327,11161613,112725,0,1763877957,13880.860877859996,40.61913093000476,53023.66539048 2025-11-23,06:05:59.000,327,11161602,113005,0,1763877958,13880.93497727,40.640278320002835,53023.700326080005 2025-11-23,06:06:00.000,327,11161596,112965,0,1763877959,13880.93497727,40.65437658000155,53023.651416240005 2025-11-23,06:06:01.000,327,11161634,112805,0,1763877960,13880.961922509996,40.61913093000476,53023.714300319996 2025-11-23,06:06:02.000,327,11161667,112765,0,1763877961,13880.91476834,40.597983539999404,53023.714300319996 2025-11-23,06:06:03.000,327,11161681,112965,0,1763877962,13880.928240959991,40.61913093000476,53023.72827456 2025-11-23,06:06:04.000,327,11161662,112805,0,1763877963,13880.93497727,40.633229190003476,53023.749235920004 2025-11-23,06:06:05.000,327,11161685,112645,0,1763877964,13880.93497727,40.633229190003476,53023.72128744001 2025-11-23,06:06:06.000,327,11161672,112445,0,1763877965,13880.9551862,40.62618006000412,53023.714300319996 2025-11-23,06:06:07.000,327,11161677,112605,0,1763877966,13880.988867749991,40.590934410000045,53023.72827456 2025-11-23,06:06:08.000,327,11161637,112645,0,1763877967,13880.968658819991,40.647327450002194,53023.76321016001 2025-11-23,06:06:09.000,327,11161626,112525,0,1763877968,13880.968658819991,40.590934410000045,53023.714300319996 2025-11-23,06:06:10.000,327,11161654,112685,0,1763877969,13880.988867749991,40.605032669998764,53023.72827456 2025-11-23,06:06:11.000,327,11161576,112925,0,1763877970,13880.988867749991,40.597983539999404,53023.770197280006 2025-11-23,06:06:12.000,327,11161616,112845,0,1763877971,13880.982131439996,40.57683615000133,53023.75622304 2025-11-23,06:06:13.000,327,11161633,112685,0,1763877972,13880.988867749991,40.56273789000261,53023.73526168 2025-11-23,06:06:14.000,327,11161681,112805,0,1763877973,13880.988867749991,40.56273789000261,53023.73526168 2025-11-23,06:06:15.000,327,11161596,112765,0,1763877974,13880.97539513,40.56978702000197,53023.76321016001 2025-11-23,06:06:16.000,327,11161666,112645,0,1763877975,13881.009076679991,40.57683615000133,53023.72128744001 2025-11-23,06:06:17.000,327,11161585,113045,0,1763877976,13880.97539513,40.590934410000045,53023.74224880001 2025-11-23,06:06:18.000,327,11161626,112565,0,1763877977,13880.982131439996,40.57683615000133,53023.73526168 2025-11-23,06:06:19.000,327,11161667,112765,0,1763877978,13880.941713579996,40.55568876000325,53023.7073132 2025-11-23,06:06:20.000,327,11161637,112405,0,1763877979,13880.928240959991,40.56978702000197,53023.749235920004 2025-11-23,06:06:21.000,327,11161641,112605,0,1763877980,13880.9551862,40.56978702000197,53023.74224880001 2025-11-23,06:06:22.000,327,11161676,112805,0,1763877981,13880.921504649996,40.56273789000261,53023.75622304 2025-11-23,06:06:23.000,327,11161639,112645,0,1763877982,13880.90803202999,40.54863963000389,53023.700326080005 2025-11-23,06:06:24.000,327,11161612,112805,0,1763877983,13880.982131439996,40.49224659000174,53023.72827456 2025-11-23,06:06:25.000,327,11161667,113045,0,1763877984,13880.988867749991,40.48519746000238,53023.770197280006 2025-11-23,06:06:26.000,327,11161700,112765,0,1763877985,13880.961922509996,40.464050070004305,53023.74224880001 2025-11-23,06:06:27.000,327,11161661,112765,0,1763877986,13880.948449889991,40.471099200003664,53023.74224880001 2025-11-23,06:06:28.000,327,11161699,112805,0,1763877987,13880.948449889991,40.45700093999767,53023.74224880001 2025-11-23,06:06:29.000,327,11161648,112805,0,1763877988,13880.93497727,40.464050070004305,53023.74224880001 2025-11-23,06:06:30.000,327,11161641,112645,0,1763877989,13880.88782309999,40.44995180999831,53023.74224880001 2025-11-23,06:06:31.000,327,11161664,112365,0,1763877990,13880.941713579996,40.45700093999767,53023.700326080005 2025-11-23,06:06:32.000,327,11161576,112845,0,1763877991,13880.941713579996,40.44290267999895,53023.770197280006 2025-11-23,06:06:33.000,327,11161663,112805,0,1763877992,13880.91476834,40.414706160001515,53023.700326080005 2025-11-23,06:06:34.000,327,11161642,112805,0,1763877993,13880.9551862,40.38650964000408,53023.67936472 2025-11-23,06:06:35.000,327,11161604,112685,0,1763877994,13880.941713579996,40.42880442000023,53023.69333896001 2025-11-23,06:06:36.000,327,11161595,112765,0,1763877995,13880.948449889991,40.372411379998084,53023.74224880001 2025-11-23,06:06:37.000,327,11161619,112805,0,1763877996,13880.948449889991,40.414706160001515,53023.714300319996 2025-11-23,06:06:38.000,327,11161612,112725,0,1763877997,13880.982131439996,40.421755290000874,53023.65840336 2025-11-23,06:06:39.000,327,11161602,112565,0,1763877998,13880.97539513,40.4006079000028,53023.700326080005 2025-11-23,06:06:40.000,327,11161617,112605,0,1763877999,13881.029285609991,40.4006079000028,53023.69333896001 2025-11-23,06:06:41.000,327,11161669,112765,0,1763878000,13881.036021920001,40.44290267999895,53023.67237760001 2025-11-23,06:06:42.000,327,11161577,112765,0,1763878001,13880.988867749991,40.47814833000302,53023.59551928001 2025-11-23,06:06:43.000,327,11161670,112685,0,1763878002,13881.056230850001,40.48519746000238,53023.55359656001 2025-11-23,06:06:44.000,327,11161578,112965,0,1763878003,13881.069703469992,40.52749223999854,53023.581545040004 2025-11-23,06:06:45.000,327,11161597,112805,0,1763878004,13881.042758229996,40.57683615000133,53023.483725360005 2025-11-23,06:06:46.000,327,11161627,112725,0,1763878005,13881.089912399992,40.68962222999835,53023.462764 2025-11-23,06:06:47.000,327,11161690,112845,0,1763878006,13881.103385019996,40.73896614000114,53023.40686704001 2025-11-23,06:06:48.000,327,11161593,112685,0,1763878007,13881.110121329992,40.73896614000114,53023.33000872 2025-11-23,06:06:49.000,327,11161627,112605,0,1763878008,13881.164011809997,40.8447030899988,53023.246163280004 2025-11-23,06:06:50.000,327,11161682,112805,0,1763878009,13881.164011809997,40.9574891700031,53023.17629208 2025-11-23,06:06:51.000,327,11161686,113045,0,1763878010,13881.211165979992,41.07027525000012,53023.043536799996 2025-11-23,06:06:52.000,327,11161640,112885,0,1763878011,13881.224638599997,41.218306980001216,53022.88982016 2025-11-23,06:06:53.000,327,11161630,112685,0,1763878012,13881.352628489993,41.34519132000423,53022.63828384001 2025-11-23,06:06:54.000,327,11161615,112805,0,1763878013,13881.514299929993,41.35224045000359,53022.3448248 2025-11-23,06:06:55.000,327,11161617,112725,0,1763878014,13881.81069757,41.14781568000035,53021.98149456 2025-11-23,06:06:56.000,327,11161596,113045,0,1763878015,13881.958896389995,40.407657030002156,53021.5762416 2025-11-23,06:06:57.000,327,11161623,112725,0,1763878016,13881.74333446999,39.27979623000283,53021.32470528001 2025-11-23,06:06:58.000,327,11161609,112645,0,1763878017,13881.069703469992,38.102591520000715,53021.184962880005 2025-11-23,06:06:59.000,327,11161675,112525,0,1763878018,13879.66855098999,37.39767851999932,53021.49239616001 2025-11-23,06:07:00.000,327,11161572,112405,0,1763878019,13878.711994969992,38.03914934999921,53021.81380368 2025-11-23,06:07:01.000,327,11161697,112605,0,1763878020,13879.008392609998,39.43487709000328,53022.16315968001 2025-11-23,06:07:02.000,327,11161667,112645,0,1763878021,13879.621396819995,40.42880442000023,53022.40072176001 2025-11-23,06:07:03.000,327,11161596,112725,0,1763878022,13880.079465900002,40.71781875000306,53022.694180800005 2025-11-23,06:07:04.000,327,11161622,112765,0,1763878023,13880.200719480003,40.50634485000046,53022.95270424001 2025-11-23,06:07:05.000,327,11161667,112605,0,1763878024,13880.261346269988,40.33716573000129,53023.17629208 2025-11-23,06:07:06.000,327,11161661,112685,0,1763878025,13880.308500439998,40.13979009000468,53023.2531504 2025-11-23,06:07:07.000,327,11161644,112765,0,1763878026,13880.423017709989,40.11159356999997,53023.40686704001 2025-11-23,06:07:08.000,327,11161611,112445,0,1763878027,13880.476908189994,40.132740959998046,53023.44180264 2025-11-23,06:07:09.000,327,11161647,113085,0,1763878028,13880.58468914999,40.189134000000195,53023.51167384 2025-11-23,06:07:10.000,327,11161688,112685,0,1763878029,13880.62510700999,40.2525761700017,53023.602506400006 2025-11-23,06:07:11.000,327,11161583,112645,0,1763878030,13880.699206419995,40.28077268999914,53023.58853216 2025-11-23,06:07:12.000,327,11161624,112725,0,1763878031,13880.65205225,40.33011660000193,53023.65840336 2025-11-23,06:07:13.000,327,11161675,112765,0,1763878032,13880.72615165999,40.33716573000129,53023.74224880001 2025-11-23,06:07:14.000,327,11161660,112685,0,1763878033,13880.739624279995,40.372411379998084,53023.67237760001 2025-11-23,06:07:15.000,327,11161578,112685,0,1763878034,13880.739624279995,40.37946051000472,53023.73526168 2025-11-23,06:07:16.000,327,11161662,112805,0,1763878035,13880.739624279995,40.37946051000472,53023.749235920004 2025-11-23,06:07:17.000,327,11161610,112805,0,1763878036,13880.759833209995,40.4006079000028,53023.749235920004 2025-11-23,06:07:18.000,327,11161608,112845,0,1763878037,13880.7530969,40.38650964000408,53023.73526168 2025-11-23,06:07:19.000,327,11161667,112805,0,1763878038,13880.77330583,40.4006079000028,53023.76321016001 2025-11-23,06:07:20.000,327,11161652,112765,0,1763878039,13880.83393262,40.4006079000028,53023.83308136 2025-11-23,06:07:21.000,327,11161703,112605,0,1763878040,13880.80698737999,40.39355877000344,53023.770197280006 2025-11-23,06:07:22.000,327,11161617,112805,0,1763878041,13880.80698737999,40.38650964000408,53023.770197280006 2025-11-23,06:07:23.000,327,11161596,112765,0,1763878042,13880.820459999995,40.39355877000344,53023.76321016001 2025-11-23,06:07:24.000,327,11161644,112565,0,1763878043,13880.82719630999,40.38650964000408,53023.75622304 2025-11-23,06:07:25.000,327,11161627,112845,0,1763878044,13880.820459999995,40.407657030002156,53023.80513288 2025-11-23,06:07:26.000,327,11161614,112525,0,1763878045,13880.82719630999,40.37946051000472,53023.8470556 2025-11-23,06:07:27.000,327,11161600,112605,0,1763878046,13880.85414155,40.38650964000408,53023.83308136 2025-11-23,06:07:28.000,327,11161611,112925,0,1763878047,13880.81372369,40.414706160001515,53023.84006848001 2025-11-23,06:07:29.000,327,11161596,112765,0,1763878048,13880.80698737999,40.4006079000028,53023.84006848001 2025-11-23,06:07:30.000,327,11161569,112725,0,1763878049,13880.78677844999,40.4006079000028,53023.81212000001 2025-11-23,06:07:31.000,327,11161606,112485,0,1763878050,13880.840668929995,40.414706160001515,53023.83308136 2025-11-23,06:07:32.000,327,11161609,112485,0,1763878051,13880.820459999995,40.37946051000472,53023.86102984001 2025-11-23,06:07:33.000,327,11161688,112525,0,1763878052,13880.84740523999,40.39355877000344,53023.86102984001 2025-11-23,06:07:34.000,327,11161675,112805,0,1763878053,13880.84740523999,40.421755290000874,53023.87500408 2025-11-23,06:07:35.000,327,11161565,112645,0,1763878054,13880.85414155,40.407657030002156,53023.84006848001 2025-11-23,06:07:36.000,327,11161677,112765,0,1763878055,13880.82719630999,40.37946051000472,53023.83308136 2025-11-23,06:07:37.000,327,11161573,112725,0,1763878056,13880.881086789996,40.37946051000472,53023.86102984001 2025-11-23,06:07:38.000,327,11161594,112845,0,1763878057,13880.86761416999,40.372411379998084,53023.88897832001 2025-11-23,06:07:39.000,327,11161670,112605,0,1763878058,13880.87435048,40.35126399000001,53023.90295256 2025-11-23,06:07:40.000,327,11161606,112845,0,1763878059,13880.88782309999,40.34421486000065,53023.90295256 2025-11-23,06:07:41.000,327,11161621,112805,0,1763878060,13880.89455941,40.372411379998084,53023.881991199996 2025-11-23,06:07:42.000,327,11161580,112525,0,1763878061,13880.90803202999,40.37946051000472,53023.89596544 2025-11-23,06:07:43.000,327,11161607,112805,0,1763878062,13880.88782309999,40.358313119999366,53023.89596544 2025-11-23,06:07:44.000,327,11161667,112965,0,1763878063,13880.88782309999,40.37946051000472,53023.90295256 2025-11-23,06:07:45.000,327,11161646,112805,0,1763878064,13880.928240959991,40.37946051000472,53023.88897832001 2025-11-23,06:07:46.000,327,11161672,112485,0,1763878065,13880.921504649996,40.4006079000028,53023.9518624 2025-11-23,06:07:47.000,327,11161596,112485,0,1763878066,13880.89455941,40.39355877000344,53023.90295256 2025-11-23,06:07:48.000,327,11161694,112565,0,1763878067,13880.90803202999,40.39355877000344,53023.92391392 2025-11-23,06:07:49.000,327,11161599,112685,0,1763878068,13880.921504649996,40.38650964000408,53023.94487528 2025-11-23,06:07:50.000,327,11161592,112565,0,1763878069,13880.921504649996,40.42880442000023,53023.90295256 2025-11-23,06:07:51.000,327,11161642,113085,0,1763878070,13880.928240959991,40.414706160001515,53023.92391392 2025-11-23,06:07:52.000,327,11161676,112845,0,1763878071,13880.93497727,40.471099200003664,53023.96583664 2025-11-23,06:07:53.000,327,11161678,112645,0,1763878072,13880.941713579996,40.44290267999895,53023.937888160006 2025-11-23,06:07:54.000,327,11161565,112645,0,1763878073,13880.941713579996,40.47814833000302,53023.95884952001 2025-11-23,06:07:55.000,327,11161691,112725,0,1763878074,13880.91476834,40.44290267999895,53023.94487528 2025-11-23,06:07:56.000,327,11161641,112965,0,1763878075,13880.90803202999,40.44290267999895,53023.937888160006 2025-11-23,06:07:57.000,327,11161619,112605,0,1763878076,13880.928240959991,40.44995180999831,53023.96583664 2025-11-23,06:07:58.000,327,11161663,112605,0,1763878077,13880.928240959991,40.414706160001515,53023.92391392 2025-11-23,06:07:59.000,327,11161663,112765,0,1763878078,13880.961922509996,40.44290267999895,53023.94487528 2025-11-23,06:08:00.000,327,11161643,112605,0,1763878079,13880.941713579996,40.43585354999959,53023.96583664 2025-11-23,06:08:01.000,327,11161676,112685,0,1763878080,13880.90803202999,40.421755290000874,53023.916926800004 2025-11-23,06:08:02.000,327,11161676,112565,0,1763878081,13880.93497727,40.414706160001515,53023.97282376 2025-11-23,06:08:03.000,327,11161659,112565,0,1763878082,13880.9551862,40.42880442000023,53023.986798000005 2025-11-23,06:08:04.000,327,11161588,112645,0,1763878083,13880.9551862,40.42880442000023,53023.95884952001 2025-11-23,06:08:05.000,327,11161615,112925,0,1763878084,13880.921504649996,40.4006079000028,53024.01474648 2025-11-23,06:08:06.000,327,11161656,112685,0,1763878085,13880.941713579996,40.44290267999895,53023.937888160006 2025-11-23,06:08:07.000,327,11161626,112445,0,1763878086,13880.97539513,40.43585354999959,53023.94487528 2025-11-23,06:08:08.000,327,11161627,112725,0,1763878087,13880.995604060001,40.421755290000874,53023.97282376 2025-11-23,06:08:09.000,327,11161618,112765,0,1763878088,13880.948449889991,40.421755290000874,53023.986798000005 2025-11-23,06:08:10.000,327,11161638,112645,0,1763878089,13880.93497727,40.44290267999895,53024.00775936001 2025-11-23,06:08:11.000,327,11161605,112765,0,1763878090,13880.921504649996,40.407657030002156,53023.97981088001 2025-11-23,06:08:12.000,327,11161639,112805,0,1763878091,13880.9551862,40.471099200003664,53023.95884952001 2025-11-23,06:08:13.000,327,11161595,112925,0,1763878092,13880.961922509996,40.47814833000302,53024.00775936001 2025-11-23,06:08:14.000,327,11161658,113005,0,1763878093,13880.982131439996,40.471099200003664,53023.986798000005 2025-11-23,06:08:15.000,327,11161540,112645,0,1763878094,13880.968658819991,40.471099200003664,53024.01474648 2025-11-23,06:08:16.000,327,11161605,112725,0,1763878095,13880.9551862,40.471099200003664,53024.00077224 2025-11-23,06:08:17.000,327,11161596,112565,0,1763878096,13880.961922509996,40.49224659000174,53024.06365632 2025-11-23,06:08:18.000,327,11161701,112685,0,1763878097,13880.961922509996,40.45700093999767,53024.035707840005 2025-11-23,06:08:19.000,327,11161653,112765,0,1763878098,13880.901295719996,40.464050070004305,53023.986798000005 2025-11-23,06:08:20.000,327,11161591,112685,0,1763878099,13880.921504649996,40.49224659000174,53023.99378512 2025-11-23,06:08:21.000,327,11161631,112845,0,1763878100,13880.9551862,40.464050070004305,53024.00775936001 2025-11-23,06:08:22.000,327,11161678,112685,0,1763878101,13880.9551862,40.44995180999831,53024.0217336 2025-11-23,06:08:23.000,327,11161626,112805,0,1763878102,13880.93497727,40.50634485000046,53024.035707840005 2025-11-23,06:08:24.000,327,11161568,112725,0,1763878103,13880.948449889991,40.4992957200011,53024.00775936001 2025-11-23,06:08:25.000,327,11161541,112805,0,1763878104,13880.961922509996,40.51339397999982,53024.01474648 2025-11-23,06:08:26.000,327,11161561,112645,0,1763878105,13880.9551862,40.51339397999982,53024.04269496 2025-11-23,06:08:27.000,327,11161647,112765,0,1763878106,13880.97539513,40.49224659000174,53024.09859192001 2025-11-23,06:08:28.000,327,11161645,112605,0,1763878107,13880.968658819991,40.52749223999854,53024.11955328 2025-11-23,06:08:29.000,327,11161574,112805,0,1763878108,13880.97539513,40.534541369997896,53024.084617680004 2025-11-23,06:08:30.000,327,11161594,112685,0,1763878109,13880.968658819991,40.52044310999918,53024.04269496 2025-11-23,06:08:31.000,327,11161631,112685,0,1763878110,13880.988867749991,40.55568876000325,53024.07763056001 2025-11-23,06:08:32.000,327,11161574,112605,0,1763878111,13880.961922509996,40.56978702000197,53024.07064344 2025-11-23,06:08:33.000,327,11161647,112525,0,1763878112,13880.97539513,40.55568876000325,53024.084617680004 2025-11-23,06:08:34.000,327,11161589,112805,0,1763878113,13880.948449889991,40.54863963000389,53024.04269496 2025-11-23,06:08:35.000,327,11161628,112805,0,1763878114,13880.968658819991,40.56273789000261,53024.049682079996 2025-11-23,06:08:36.000,327,11161640,112845,0,1763878115,13880.995604060001,40.583885280000686,53024.11955328 2025-11-23,06:08:37.000,327,11161650,112605,0,1763878116,13881.022549299996,40.56978702000197,53024.11955328 2025-11-23,06:08:38.000,327,11161609,112845,0,1763878117,13881.022549299996,40.61208179999812,53024.11955328 2025-11-23,06:08:39.000,327,11161626,112685,0,1763878118,13881.009076679991,40.534541369997896,53024.105579040006 2025-11-23,06:08:40.000,327,11161671,112565,0,1763878119,13881.029285609991,40.590934410000045,53024.105579040006 2025-11-23,06:08:41.000,327,11161577,112605,0,1763878120,13881.076439780001,40.55568876000325,53024.14750176001 2025-11-23,06:08:42.000,327,11161634,112445,0,1763878121,13881.042758229996,40.55568876000325,53024.11955328 2025-11-23,06:08:43.000,327,11161644,112725,0,1763878122,13881.089912399992,40.52749223999854,53024.13352752 2025-11-23,06:08:44.000,327,11161585,112685,0,1763878123,13881.116857640001,40.56978702000197,53024.154488880005 2025-11-23,06:08:45.000,327,11161677,112725,0,1763878124,13881.089912399992,40.597983539999404,53024.18243736 2025-11-23,06:08:46.000,327,11161643,112645,0,1763878125,13881.089912399992,40.56273789000261,53024.13352752 2025-11-23,06:08:47.000,327,11161586,112525,0,1763878126,13881.083176089996,40.55568876000325,53024.105579040006 2025-11-23,06:08:48.000,327,11161681,112645,0,1763878127,13881.069703469992,40.597983539999404,53024.11955328 2025-11-23,06:08:49.000,327,11161654,112965,0,1763878128,13881.069703469992,40.54159050000453,53024.18243736 2025-11-23,06:08:50.000,327,11161603,112885,0,1763878129,13881.076439780001,40.51339397999982,53024.14750176001 2025-11-23,06:08:51.000,327,11161581,112765,0,1763878130,13881.056230850001,40.52749223999854,53024.17545024001 2025-11-23,06:08:52.000,327,11161648,112365,0,1763878131,13881.083176089996,40.54159050000453,53024.19641160001 2025-11-23,06:08:53.000,327,11161580,112765,0,1763878132,13881.062967159996,40.56273789000261,53024.17545024001 2025-11-23,06:08:54.000,327,11161607,112765,0,1763878133,13881.042758229996,40.54863963000389,53024.21038584 2025-11-23,06:08:55.000,327,11161637,112805,0,1763878134,13881.069703469992,40.56273789000261,53024.14750176001 2025-11-23,06:08:56.000,327,11161572,112605,0,1763878135,13881.022549299996,40.56978702000197,53024.17545024001 2025-11-23,06:08:57.000,327,11161566,112605,0,1763878136,13881.036021920001,40.57683615000133,53024.21038584 2025-11-23,06:08:58.000,327,11161657,113005,0,1763878137,13881.022549299996,40.56273789000261,53024.18243736 2025-11-23,06:08:59.000,327,11161557,112845,0,1763878138,13881.029285609991,40.590934410000045,53024.154488880005 2025-11-23,06:09:00.000,327,11161586,112605,0,1763878139,13881.022549299996,40.605032669998764,53024.18942448 2025-11-23,06:09:01.000,327,11161662,112805,0,1763878140,13881.042758229996,40.583885280000686,53024.18243736 2025-11-23,06:09:02.000,327,11161575,112605,0,1763878141,13881.009076679991,40.605032669998764,53024.16846312 2025-11-23,06:09:03.000,327,11161593,112805,0,1763878142,13881.076439780001,40.605032669998764,53024.154488880005 2025-11-23,06:09:04.000,327,11161610,112965,0,1763878143,13881.049494539991,40.583885280000686,53024.161476 2025-11-23,06:09:05.000,327,11161547,112445,0,1763878144,13881.029285609991,40.56978702000197,53024.17545024001 2025-11-23,06:09:06.000,327,11161583,112725,0,1763878145,13881.015812990001,40.583885280000686,53024.154488880005 2025-11-23,06:09:07.000,327,11161665,112525,0,1763878146,13881.056230850001,40.57683615000133,53024.18243736 2025-11-23,06:09:08.000,327,11161608,112685,0,1763878147,13881.015812990001,40.56978702000197,53024.19641160001 2025-11-23,06:09:09.000,327,11161598,112885,0,1763878148,13881.076439780001,40.54159050000453,53024.19641160001 2025-11-23,06:09:10.000,327,11161637,112445,0,1763878149,13881.076439780001,40.4992957200011,53024.2313472 2025-11-23,06:09:11.000,327,11161586,112805,0,1763878150,13881.069703469992,40.56978702000197,53024.17545024001 2025-11-23,06:09:12.000,327,11161607,112965,0,1763878151,13881.110121329992,40.56978702000197,53024.25929568 2025-11-23,06:09:13.000,327,11161632,112805,0,1763878152,13881.089912399992,40.50634485000046,53024.18243736 2025-11-23,06:09:14.000,327,11161586,112605,0,1763878153,13881.096648710001,40.534541369997896,53024.18942448 2025-11-23,06:09:15.000,327,11161596,112805,0,1763878154,13881.069703469992,40.51339397999982,53024.19641160001 2025-11-23,06:09:16.000,327,11161630,112725,0,1763878155,13881.089912399992,40.534541369997896,53024.21038584 2025-11-23,06:09:17.000,327,11161582,112805,0,1763878156,13881.042758229996,40.52749223999854,53024.14750176001 2025-11-23,06:09:18.000,327,11161591,112525,0,1763878157,13881.042758229996,40.54863963000389,53024.16846312 2025-11-23,06:09:19.000,327,11161664,112805,0,1763878158,13881.022549299996,40.56978702000197,53024.154488880005 2025-11-23,06:09:20.000,327,11161665,112605,0,1763878159,13881.022549299996,40.54159050000453,53024.217372959996 2025-11-23,06:09:21.000,327,11161611,112685,0,1763878160,13881.042758229996,40.590934410000045,53024.18243736 2025-11-23,06:09:22.000,327,11161680,112685,0,1763878161,13881.062967159996,40.56273789000261,53024.217372959996 2025-11-23,06:09:23.000,327,11161682,112645,0,1763878162,13881.029285609991,40.590934410000045,53024.217372959996 2025-11-23,06:09:24.000,327,11161699,112725,0,1763878163,13881.036021920001,40.590934410000045,53024.18942448 2025-11-23,06:09:25.000,327,11161672,112765,0,1763878164,13881.076439780001,40.61913093000476,53024.19641160001 2025-11-23,06:09:26.000,327,11161596,112845,0,1763878165,13881.015812990001,40.590934410000045,53024.22436008001 2025-11-23,06:09:27.000,327,11161606,112605,0,1763878166,13880.982131439996,40.57683615000133,53024.23833432 2025-11-23,06:09:28.000,327,11161654,112765,0,1763878167,13881.009076679991,40.640278320002835,53024.21038584 2025-11-23,06:09:29.000,327,11161650,112525,0,1763878168,13881.042758229996,40.597983539999404,53024.217372959996 2025-11-23,06:09:30.000,327,11161592,112845,0,1763878169,13881.029285609991,40.583885280000686,53024.2313472 2025-11-23,06:09:31.000,327,11161680,112685,0,1763878170,13881.036021920001,40.61208179999812,53024.252308560004 2025-11-23,06:09:32.000,327,11161653,112885,0,1763878171,13881.029285609991,40.61208179999812,53024.22436008001 2025-11-23,06:09:33.000,327,11161590,112645,0,1763878172,13881.042758229996,40.66847484000027,53024.22436008001 2025-11-23,06:09:34.000,327,11161576,112765,0,1763878173,13880.988867749991,40.605032669998764,53024.217372959996 2025-11-23,06:09:35.000,327,11161577,112685,0,1763878174,13880.982131439996,40.605032669998764,53024.273269920006 2025-11-23,06:09:36.000,327,11161600,113005,0,1763878175,13881.002340369996,40.640278320002835,53024.252308560004 2025-11-23,06:09:37.000,327,11161674,112845,0,1763878176,13880.982131439996,40.61208179999812,53024.26628280001 2025-11-23,06:09:38.000,327,11161634,112685,0,1763878177,13880.961922509996,40.647327450002194,53024.2313472 2025-11-23,06:09:39.000,327,11161624,112965,0,1763878178,13880.97539513,40.65437658000155,53024.2313472 2025-11-23,06:09:40.000,327,11161639,112565,0,1763878179,13881.015812990001,40.647327450002194,53024.217372959996 2025-11-23,06:09:41.000,327,11161681,112685,0,1763878180,13880.995604060001,40.640278320002835,53024.24532144001 2025-11-23,06:09:42.000,327,11161615,112725,0,1763878181,13881.036021920001,40.633229190003476,53024.24532144001 2025-11-23,06:09:43.000,327,11161596,112365,0,1763878182,13881.042758229996,40.633229190003476,53024.2313472 2025-11-23,06:09:44.000,327,11161617,112685,0,1763878183,13881.009076679991,40.61913093000476,53024.2313472 2025-11-23,06:09:45.000,327,11161614,112845,0,1763878184,13881.009076679991,40.640278320002835,53024.25929568 2025-11-23,06:09:46.000,327,11161607,112605,0,1763878185,13881.009076679991,40.66142571000091,53024.203398720005 2025-11-23,06:09:47.000,327,11161592,112445,0,1763878186,13881.009076679991,40.67552396999963,53024.24532144001 2025-11-23,06:09:48.000,327,11161590,112725,0,1763878187,13881.002340369996,40.67552396999963,53024.273269920006 2025-11-23,06:09:49.000,327,11161591,112805,0,1763878188,13880.988867749991,40.66142571000091,53024.217372959996 2025-11-23,06:09:50.000,327,11161663,112525,0,1763878189,13880.988867749991,40.66142571000091,53024.25929568 2025-11-23,06:09:51.000,327,11161603,112885,0,1763878190,13880.961922509996,40.69667135999771,53024.2313472 2025-11-23,06:09:52.000,327,11161574,112725,0,1763878191,13881.009076679991,40.73896614000114,53024.24532144001 2025-11-23,06:09:53.000,327,11161678,112685,0,1763878192,13880.941713579996,40.76011352999922,53024.22436008001 2025-11-23,06:09:54.000,327,11161590,112805,0,1763878193,13880.968658819991,40.73896614000114,53024.19641160001 2025-11-23,06:09:55.000,327,11161603,112725,0,1763878194,13880.982131439996,40.73191701000178,53024.252308560004 2025-11-23,06:09:56.000,327,11161704,112805,0,1763878195,13880.968658819991,40.73896614000114,53024.2313472 2025-11-23,06:09:57.000,327,11161601,112765,0,1763878196,13880.982131439996,40.76011352999922,53024.28025704 2025-11-23,06:09:58.000,327,11161636,112725,0,1763878197,13880.968658819991,40.73896614000114,53024.252308560004 2025-11-23,06:09:59.000,327,11161643,112805,0,1763878198,13881.002340369996,40.767162659998576,53024.24532144001 2025-11-23,06:10:00.000,327,11161658,112805,0,1763878199,13880.982131439996,40.767162659998576,53024.2313472 2025-11-23,06:10:01.000,327,11161588,112805,0,1763878200,13880.995604060001,40.774211789997935,53024.23833432 2025-11-23,06:10:02.000,327,11161657,112565,0,1763878201,13881.002340369996,40.774211789997935,53024.273269920006 2025-11-23,06:10:03.000,327,11161666,112485,0,1763878202,13880.995604060001,40.767162659998576,53024.24532144001 2025-11-23,06:10:04.000,327,11161607,112885,0,1763878203,13880.995604060001,40.7460152700005,53024.2313472 2025-11-23,06:10:05.000,327,11161601,112765,0,1763878204,13881.009076679991,40.73896614000114,53024.22436008001 2025-11-23,06:10:06.000,327,11161619,112685,0,1763878205,13880.995604060001,40.7460152700005,53024.273269920006 2025-11-23,06:10:07.000,327,11161594,112565,0,1763878206,13881.015812990001,40.72486788000242,53024.217372959996 2025-11-23,06:10:08.000,327,11161644,112645,0,1763878207,13881.009076679991,40.75306439999986,53024.25929568 2025-11-23,06:10:09.000,327,11161675,112805,0,1763878208,13880.995604060001,40.78831005000393,53024.25929568 2025-11-23,06:10:10.000,327,11161553,112525,0,1763878209,13881.015812990001,40.78831005000393,53024.30820552 2025-11-23,06:10:11.000,327,11161571,112645,0,1763878210,13881.056230850001,40.767162659998576,53024.28724416 2025-11-23,06:10:12.000,327,11161585,112245,0,1763878211,13880.995604060001,40.767162659998576,53024.3012184 2025-11-23,06:10:13.000,327,11161573,112805,0,1763878212,13881.015812990001,40.79535918000329,53024.28025704 2025-11-23,06:10:14.000,327,11161577,112405,0,1763878213,13881.069703469992,40.78126092000457,53024.28025704 2025-11-23,06:10:15.000,327,11161670,112405,0,1763878214,13881.049494539991,40.80945744000201,53024.30820552 2025-11-23,06:10:16.000,327,11161599,112765,0,1763878215,13881.036021920001,40.7460152700005,53024.26628280001 2025-11-23,06:10:17.000,327,11161690,112805,0,1763878216,13881.069703469992,40.75306439999986,53024.34314112001 2025-11-23,06:10:18.000,327,11161700,112645,0,1763878217,13881.029285609991,40.7460152700005,53024.28724416 2025-11-23,06:10:19.000,327,11161674,112725,0,1763878218,13881.049494539991,40.774211789997935,53024.28724416 2025-11-23,06:10:20.000,327,11161649,112565,0,1763878219,13881.002340369996,40.7460152700005,53024.252308560004 2025-11-23,06:10:21.000,327,11161622,112805,0,1763878220,13881.042758229996,40.73896614000114,53024.26628280001 2025-11-23,06:10:22.000,327,11161675,112765,0,1763878221,13881.002340369996,40.774211789997935,53024.29423128001 2025-11-23,06:10:23.000,327,11161568,112805,0,1763878222,13881.002340369996,40.767162659998576,53024.273269920006 2025-11-23,06:10:24.000,327,11161588,112845,0,1763878223,13881.042758229996,40.80240831000265,53024.26628280001 2025-11-23,06:10:25.000,327,11161654,112605,0,1763878224,13881.002340369996,40.767162659998576,53024.2313472 2025-11-23,06:10:26.000,327,11161600,112805,0,1763878225,13880.995604060001,40.78126092000457,53024.22436008001 2025-11-23,06:10:27.000,327,11161637,112605,0,1763878226,13881.015812990001,40.767162659998576,53024.23833432 2025-11-23,06:10:28.000,327,11161672,112645,0,1763878227,13881.015812990001,40.75306439999986,53024.26628280001 2025-11-23,06:10:29.000,327,11161618,112765,0,1763878228,13881.002340369996,40.72486788000242,53024.26628280001 2025-11-23,06:10:30.000,327,11161615,112525,0,1763878229,13881.042758229996,40.7460152700005,53024.217372959996 2025-11-23,06:10:31.000,327,11161678,113005,0,1763878230,13880.995604060001,40.7460152700005,53024.2313472 2025-11-23,06:10:32.000,327,11161622,112765,0,1763878231,13880.988867749991,40.73896614000114,53024.18942448 2025-11-23,06:10:33.000,327,11161586,112765,0,1763878232,13880.995604060001,40.75306439999986,53024.26628280001 2025-11-23,06:10:34.000,327,11161648,112525,0,1763878233,13880.968658819991,40.71781875000306,53024.26628280001 2025-11-23,06:10:35.000,327,11161652,112645,0,1763878234,13880.961922509996,40.68257309999899,53024.25929568 2025-11-23,06:10:36.000,327,11161600,112605,0,1763878235,13880.982131439996,40.7107696200037,53024.25929568 2025-11-23,06:10:37.000,327,11161645,112645,0,1763878236,13880.968658819991,40.68257309999899,53024.24532144001 2025-11-23,06:10:38.000,327,11161652,112525,0,1763878237,13880.968658819991,40.69667135999771,53024.252308560004 2025-11-23,06:10:39.000,327,11161591,112805,0,1763878238,13880.995604060001,40.66142571000091,53024.252308560004 2025-11-23,06:10:40.000,327,11161656,112605,0,1763878239,13881.015812990001,40.66847484000027,53024.2313472 2025-11-23,06:10:41.000,327,11161665,112645,0,1763878240,13880.968658819991,40.66142571000091,53024.217372959996 2025-11-23,06:10:42.000,327,11161628,112165,0,1763878241,13880.982131439996,40.640278320002835,53024.2313472 2025-11-23,06:10:43.000,327,11161577,112605,0,1763878242,13880.97539513,40.605032669998764,53024.21038584 2025-11-23,06:10:44.000,327,11161569,112645,0,1763878243,13881.002340369996,40.61208179999812,53024.19641160001 2025-11-23,06:10:45.000,327,11161603,112725,0,1763878244,13880.97539513,40.57683615000133,53024.2313472 2025-11-23,06:10:46.000,327,11161604,112525,0,1763878245,13881.036021920001,40.583885280000686,53024.203398720005 2025-11-23,06:10:47.000,327,11161653,112605,0,1763878246,13881.022549299996,40.61208179999812,53024.217372959996 2025-11-23,06:10:48.000,327,11161660,112805,0,1763878247,13880.97539513,40.640278320002835,53024.17545024001 2025-11-23,06:10:49.000,327,11161603,112765,0,1763878248,13881.009076679991,40.56978702000197,53024.17545024001 2025-11-23,06:10:50.000,327,11161642,112885,0,1763878249,13881.009076679991,40.590934410000045,53024.22436008001 2025-11-23,06:10:51.000,327,11161676,112365,0,1763878250,13880.982131439996,40.583885280000686,53024.17545024001 2025-11-23,06:10:52.000,327,11161568,112805,0,1763878251,13881.009076679991,40.56978702000197,53024.203398720005 2025-11-23,06:10:53.000,327,11161622,112845,0,1763878252,13881.009076679991,40.583885280000686,53024.203398720005 2025-11-23,06:10:54.000,327,11161633,112805,0,1763878253,13881.009076679991,40.54159050000453,53024.19641160001 2025-11-23,06:10:55.000,327,11161619,112685,0,1763878254,13880.988867749991,40.54863963000389,53024.17545024001 2025-11-23,06:10:56.000,327,11161600,112605,0,1763878255,13881.029285609991,40.52749223999854,53024.18942448 2025-11-23,06:10:57.000,327,11161597,112605,0,1763878256,13881.002340369996,40.51339397999982,53024.217372959996 2025-11-23,06:10:58.000,327,11161592,112965,0,1763878257,13881.015812990001,40.54159050000453,53024.161476 2025-11-23,06:10:59.000,327,11161600,112445,0,1763878258,13881.036021920001,40.49224659000174,53024.18243736 2025-11-23,06:11:00.000,327,11161653,112725,0,1763878259,13881.022549299996,40.50634485000046,53024.203398720005 2025-11-23,06:11:01.000,327,11161576,112645,0,1763878260,13881.002340369996,40.50634485000046,53024.252308560004 2025-11-23,06:11:02.000,327,11161622,112805,0,1763878261,13881.002340369996,40.471099200003664,53024.17545024001 2025-11-23,06:11:03.000,327,11161651,113045,0,1763878262,13881.009076679991,40.50634485000046,53024.161476 2025-11-23,06:11:04.000,327,11161648,112765,0,1763878263,13880.97539513,40.49224659000174,53024.16846312 2025-11-23,06:11:05.000,327,11161614,112725,0,1763878264,13881.022549299996,40.464050070004305,53024.17545024001 2025-11-23,06:11:06.000,327,11161676,112645,0,1763878265,13881.002340369996,40.421755290000874,53024.18942448 2025-11-23,06:11:07.000,327,11161662,112845,0,1763878266,13880.988867749991,40.42880442000023,53024.12654040001 2025-11-23,06:11:08.000,327,11161610,112845,0,1763878267,13881.022549299996,40.42880442000023,53024.14750176001 2025-11-23,06:11:09.000,327,11161600,112445,0,1763878268,13881.015812990001,40.39355877000344,53024.161476 2025-11-23,06:11:10.000,327,11161611,112805,0,1763878269,13880.995604060001,40.37946051000472,53024.13352752 2025-11-23,06:11:11.000,327,11161616,112685,0,1763878270,13880.988867749991,40.38650964000408,53024.17545024001 2025-11-23,06:11:12.000,327,11161586,112525,0,1763878271,13881.022549299996,40.39355877000344,53024.12654040001 2025-11-23,06:11:13.000,327,11161662,112965,0,1763878272,13880.97539513,40.358313119999366,53024.161476 2025-11-23,06:11:14.000,327,11161645,112925,0,1763878273,13880.9551862,40.365362249998725,53024.16846312 2025-11-23,06:11:15.000,327,11161637,112885,0,1763878274,13880.982131439996,40.33011660000193,53024.105579040006 2025-11-23,06:11:16.000,327,11161618,112645,0,1763878275,13880.93497727,40.358313119999366,53024.19641160001 2025-11-23,06:11:17.000,327,11161674,112645,0,1763878276,13880.948449889991,40.33716573000129,53024.14051464 2025-11-23,06:11:18.000,327,11161659,112845,0,1763878277,13880.941713579996,40.31601834000321,53024.154488880005 2025-11-23,06:11:19.000,327,11161654,112765,0,1763878278,13880.91476834,40.32306747000257,53024.11256616 2025-11-23,06:11:20.000,327,11161570,112525,0,1763878279,13880.87435048,40.30896921000385,53024.19641160001 2025-11-23,06:11:21.000,327,11161671,112805,0,1763878280,13880.85414155,40.30896921000385,53024.07064344 2025-11-23,06:11:22.000,327,11161679,112685,0,1763878281,13880.85414155,40.30192008000449,53024.154488880005 2025-11-23,06:11:23.000,327,11161682,112605,0,1763878282,13880.860877859996,40.28077268999914,53024.13352752 2025-11-23,06:11:24.000,327,11161620,112805,0,1763878283,13880.84740523999,40.2878218199985,53024.11256616 2025-11-23,06:11:25.000,327,11161647,112565,0,1763878284,13880.85414155,40.26667443000042,53024.105579040006 2025-11-23,06:11:26.000,327,11161671,112725,0,1763878285,13880.83393262,40.2525761700017,53024.084617680004 2025-11-23,06:11:27.000,327,11161583,112805,0,1763878286,13880.80698737999,40.28077268999914,53024.09859192001 2025-11-23,06:11:28.000,327,11161694,112725,0,1763878287,13880.81372369,40.2525761700017,53024.09859192001 2025-11-23,06:11:29.000,327,11161670,112805,0,1763878288,13880.76656951999,40.28077268999914,53024.07064344 2025-11-23,06:11:30.000,327,11161591,112565,0,1763878289,13880.80698737999,40.28077268999914,53024.07763056001 2025-11-23,06:11:31.000,327,11161589,112885,0,1763878290,13880.74636058999,40.28077268999914,53024.04269496 2025-11-23,06:11:32.000,327,11161596,112845,0,1763878291,13880.73288797,40.25962530000106,53024.09859192001 2025-11-23,06:11:33.000,327,11161637,112725,0,1763878292,13880.74636058999,40.238477910002985,53024.084617680004 2025-11-23,06:11:34.000,327,11161569,112805,0,1763878293,13880.69247011,40.238477910002985,53024.07763056001 2025-11-23,06:11:35.000,327,11161664,112645,0,1763878294,13880.699206419995,40.224379650004266,53024.049682079996 2025-11-23,06:11:36.000,327,11161675,112765,0,1763878295,13880.678997489995,40.238477910002985,53024.13352752 2025-11-23,06:11:37.000,327,11161617,112685,0,1763878296,13880.66552486999,40.224379650004266,53024.09859192001 2025-11-23,06:11:38.000,327,11161588,112485,0,1763878297,13880.66552486999,40.21733052000491,53024.09859192001 2025-11-23,06:11:39.000,327,11161660,112765,0,1763878298,13880.638579629995,40.21733052000491,53024.07064344 2025-11-23,06:11:40.000,327,11161638,112485,0,1763878299,13880.62510700999,40.20323225999891,53024.07763056001 2025-11-23,06:11:41.000,327,11161643,112485,0,1763878300,13880.61163439,40.21733052000491,53024.07064344 2025-11-23,06:11:42.000,327,11161670,112565,0,1763878301,13880.56448021999,40.21733052000491,53024.06365632 2025-11-23,06:11:43.000,327,11161596,112725,0,1763878302,13880.5510076,40.16093748000276,53024.084617680004 2025-11-23,06:11:44.000,327,11161669,112605,0,1763878303,13880.497117119994,40.196183129999554,53024.07763056001 2025-11-23,06:11:45.000,327,11161584,112765,0,1763878304,13880.517326049994,40.16093748000276,53024.05666920001 2025-11-23,06:11:46.000,327,11161658,112725,0,1763878305,13880.510589739999,40.182084870000836,53024.07064344 2025-11-23,06:11:47.000,327,11161588,112885,0,1763878306,13880.470171879999,40.182084870000836,53024.02872072001 2025-11-23,06:11:48.000,327,11161603,112725,0,1763878307,13880.530798669999,40.175035740001476,53024.04269496 2025-11-23,06:11:49.000,327,11161575,112765,0,1763878308,13880.423017709989,40.175035740001476,53024.02872072001 2025-11-23,06:11:50.000,327,11161605,112805,0,1763878309,13880.423017709989,40.14683922000404,53024.05666920001 2025-11-23,06:11:51.000,327,11161625,112645,0,1763878310,13880.409545089999,40.13979009000468,53024.00077224 2025-11-23,06:11:52.000,327,11161656,112485,0,1763878311,13880.416281399994,40.20323225999891,53024.06365632 2025-11-23,06:11:53.000,327,11161685,112645,0,1763878312,13880.389336159998,40.182084870000836,53024.06365632 2025-11-23,06:11:54.000,327,11161617,112245,0,1763878313,13880.348918299998,40.16093748000276,53024.02872072001 2025-11-23,06:11:55.000,327,11161605,112845,0,1763878314,13880.355654609994,40.175035740001476,53024.0217336 2025-11-23,06:11:56.000,327,11161663,112885,0,1763878315,13880.355654609994,40.20323225999891,53024.02872072001 2025-11-23,06:11:57.000,327,11161633,112805,0,1763878316,13880.321973059989,40.175035740001476,53024.049682079996 2025-11-23,06:11:58.000,327,11161671,112565,0,1763878317,13880.328709369998,40.21733052000491,53024.02872072001 2025-11-23,06:11:59.000,327,11161616,112645,0,1763878318,13880.254609959993,40.224379650004266,53024.04269496 2025-11-23,06:12:00.000,327,11161657,112525,0,1763878319,13880.241137339988,40.2878218199985,53024.01474648 2025-11-23,06:12:01.000,327,11161596,112485,0,1763878320,13880.241137339988,40.224379650004266,53023.986798000005 2025-11-23,06:12:02.000,327,11161590,112805,0,1763878321,13880.288291509998,40.2878218199985,53024.01474648 2025-11-23,06:12:03.000,327,11161633,112685,0,1763878322,13880.254609959993,40.27372355999978,53024.07064344 2025-11-23,06:12:04.000,327,11161578,112805,0,1763878323,13880.227664719998,40.25962530000106,53024.02872072001 2025-11-23,06:12:05.000,327,11161587,112405,0,1763878324,13880.234401029993,40.28077268999914,53024.00077224 2025-11-23,06:12:06.000,327,11161672,112925,0,1763878325,13880.214192099993,40.28077268999914,53024.05666920001 2025-11-23,06:12:07.000,327,11161611,112925,0,1763878326,13880.227664719998,40.28077268999914,53024.035707840005 2025-11-23,06:12:08.000,327,11161602,112565,0,1763878327,13880.247873649998,40.27372355999978,53024.04269496 2025-11-23,06:12:09.000,327,11161599,112725,0,1763878328,13880.214192099993,40.2525761700017,53024.00077224 2025-11-23,06:12:10.000,327,11161688,112765,0,1763878329,13880.200719480003,40.27372355999978,53023.986798000005 2025-11-23,06:12:11.000,327,11161631,112805,0,1763878330,13880.220928409988,40.29487094999786,53023.96583664 2025-11-23,06:12:12.000,327,11161641,112845,0,1763878331,13880.180510550003,40.2525761700017,53024.0217336 2025-11-23,06:12:13.000,327,11161664,112685,0,1763878332,13880.207455789998,40.25962530000106,53024.05666920001 2025-11-23,06:12:14.000,327,11161602,112845,0,1763878333,13880.160301620002,40.245527040002344,53024.00775936001 2025-11-23,06:12:15.000,327,11161579,112605,0,1763878334,13880.193983169993,40.231428780003625,53023.986798000005 2025-11-23,06:12:16.000,327,11161679,112525,0,1763878335,13880.146828999998,40.25962530000106,53024.06365632 2025-11-23,06:12:17.000,327,11161661,112805,0,1763878336,13880.113147449993,40.27372355999978,53024.0217336 2025-11-23,06:12:18.000,327,11161664,112805,0,1763878337,13880.153565309993,40.2878218199985,53024.02872072001 2025-11-23,06:12:19.000,327,11161658,112845,0,1763878338,13880.153565309993,40.31601834000321,53024.06365632 2025-11-23,06:12:20.000,327,11161655,112765,0,1763878339,13880.113147449993,40.33011660000193,53024.0217336 2025-11-23,06:12:21.000,327,11161684,112805,0,1763878340,13880.106411139997,40.31601834000321,53024.00775936001 2025-11-23,06:12:22.000,327,11161649,112525,0,1763878341,13880.167037929998,40.32306747000257,53024.049682079996 2025-11-23,06:12:23.000,327,11161663,112725,0,1763878342,13880.167037929998,40.372411379998084,53024.00077224 2025-11-23,06:12:24.000,327,11161649,112805,0,1763878343,13880.126620069997,40.35126399000001,53024.01474648 2025-11-23,06:12:25.000,327,11161573,112805,0,1763878344,13880.153565309993,40.372411379998084,53024.049682079996 2025-11-23,06:12:26.000,327,11161619,112485,0,1763878345,13880.106411139997,40.358313119999366,53024.00775936001 2025-11-23,06:12:27.000,327,11161593,112685,0,1763878346,13880.113147449993,40.35126399000001,53024.00077224 2025-11-23,06:12:28.000,327,11161673,112805,0,1763878347,13880.119883760002,40.4006079000028,53024.049682079996 2025-11-23,06:12:29.000,327,11161608,112645,0,1763878348,13880.113147449993,40.4006079000028,53024.01474648 2025-11-23,06:12:30.000,327,11161683,112765,0,1763878349,13880.099674830002,40.4006079000028,53024.05666920001 2025-11-23,06:12:31.000,327,11161662,112805,0,1763878350,13880.079465900002,40.43585354999959,53023.96583664 2025-11-23,06:12:32.000,327,11161617,112885,0,1763878351,13880.119883760002,40.414706160001515,53024.00077224 2025-11-23,06:12:33.000,327,11161611,112605,0,1763878352,13880.086202209997,40.42880442000023,53024.035707840005 2025-11-23,06:12:34.000,327,11161577,112725,0,1763878353,13880.106411139997,40.414706160001515,53023.99378512 2025-11-23,06:12:35.000,327,11161583,112805,0,1763878354,13880.113147449993,40.4006079000028,53024.0217336 2025-11-23,06:12:36.000,327,11161681,112645,0,1763878355,13880.133356379993,40.414706160001515,53024.035707840005 2025-11-23,06:12:37.000,327,11161635,112565,0,1763878356,13880.119883760002,40.39355877000344,53024.0217336 2025-11-23,06:12:38.000,327,11161608,112485,0,1763878357,13880.113147449993,40.39355877000344,53024.06365632 2025-11-23,06:12:39.000,327,11161575,112605,0,1763878358,13880.126620069997,40.42880442000023,53024.049682079996 2025-11-23,06:12:40.000,327,11161667,112765,0,1763878359,13880.126620069997,40.464050070004305,53024.05666920001 2025-11-23,06:12:41.000,327,11161668,112565,0,1763878360,13880.086202209997,40.48519746000238,53024.05666920001 2025-11-23,06:12:42.000,327,11161635,112725,0,1763878361,13880.092938519992,40.43585354999959,53024.04269496 2025-11-23,06:12:43.000,327,11161585,112645,0,1763878362,13880.099674830002,40.471099200003664,53024.05666920001 2025-11-23,06:12:44.000,327,11161652,112845,0,1763878363,13880.099674830002,40.4992957200011,53024.00775936001 2025-11-23,06:12:45.000,327,11161624,112805,0,1763878364,13880.092938519992,40.4992957200011,53024.0217336 2025-11-23,06:12:46.000,327,11161676,112565,0,1763878365,13880.086202209997,40.52044310999918,53024.05666920001 2025-11-23,06:12:47.000,327,11161567,112645,0,1763878366,13880.079465900002,40.534541369997896,53024.049682079996 2025-11-23,06:12:48.000,327,11161591,112805,0,1763878367,13880.032311729992,40.534541369997896,53024.084617680004 2025-11-23,06:12:49.000,327,11161667,112805,0,1763878368,13880.012102799992,40.56978702000197,53024.049682079996 2025-11-23,06:12:50.000,327,11161685,112525,0,1763878369,13880.045784349997,40.55568876000325,53024.06365632 2025-11-23,06:12:51.000,327,11161684,112765,0,1763878370,13879.998630180002,40.590934410000045,53024.07064344 2025-11-23,06:12:52.000,327,11161592,112605,0,1763878371,13880.018839110002,40.61208179999812,53024.07763056001 2025-11-23,06:12:53.000,327,11161671,112605,0,1763878372,13880.045784349997,40.62618006000412,53024.0916048 2025-11-23,06:12:54.000,327,11161621,112685,0,1763878373,13880.059256970002,40.590934410000045,53024.06365632 2025-11-23,06:12:55.000,327,11161610,112725,0,1763878374,13880.059256970002,40.61913093000476,53024.05666920001 2025-11-23,06:12:56.000,327,11161661,112805,0,1763878375,13880.072729589992,40.583885280000686,53024.05666920001 2025-11-23,06:12:57.000,327,11161670,112885,0,1763878376,13880.052520659992,40.55568876000325,53024.049682079996 2025-11-23,06:12:58.000,327,11161661,112805,0,1763878377,13880.059256970002,40.605032669998764,53024.0217336 2025-11-23,06:12:59.000,327,11161592,112765,0,1763878378,13880.086202209997,40.597983539999404,53024.06365632 2025-11-23,06:13:00.000,327,11161666,112685,0,1763878379,13880.119883760002,40.633229190003476,53024.05666920001 2025-11-23,06:13:01.000,327,11161593,112605,0,1763878380,13880.086202209997,40.640278320002835,53024.07064344 2025-11-23,06:13:02.000,327,11161678,112765,0,1763878381,13880.039048040002,40.66142571000091,53024.06365632 2025-11-23,06:13:03.000,327,11161647,112685,0,1763878382,13880.065993279997,40.67552396999963,53024.0916048 2025-11-23,06:13:04.000,327,11161587,112765,0,1763878383,13880.052520659992,40.67552396999963,53024.035707840005 2025-11-23,06:13:05.000,327,11161579,112965,0,1763878384,13880.072729589992,40.70372049000434,53024.01474648 2025-11-23,06:13:06.000,327,11161624,112645,0,1763878385,13880.052520659992,40.76011352999922,53024.04269496 2025-11-23,06:13:07.000,327,11161612,112765,0,1763878386,13880.099674830002,40.73896614000114,53024.09859192001 2025-11-23,06:13:08.000,327,11161586,112925,0,1763878387,13880.079465900002,40.75306439999986,53024.02872072001 2025-11-23,06:13:09.000,327,11161621,112445,0,1763878388,13880.065993279997,40.767162659998576,53024.0217336 2025-11-23,06:13:10.000,327,11161575,112685,0,1763878389,13880.113147449993,40.78831005000393,53024.02872072001 2025-11-23,06:13:11.000,327,11161695,112645,0,1763878390,13880.106411139997,40.80240831000265,53024.09859192001 2025-11-23,06:13:12.000,327,11161673,112605,0,1763878391,13880.059256970002,40.816506570001366,53024.049682079996 2025-11-23,06:13:13.000,327,11161592,112605,0,1763878392,13880.059256970002,40.823555700000725,53024.07064344 2025-11-23,06:13:14.000,327,11161646,112845,0,1763878393,13880.059256970002,40.830604830000084,53024.07064344 2025-11-23,06:13:15.000,327,11161641,112565,0,1763878394,13880.086202209997,40.823555700000725,53024.084617680004 2025-11-23,06:13:16.000,327,11161600,112645,0,1763878395,13880.065993279997,40.816506570001366,53024.105579040006 2025-11-23,06:13:17.000,327,11161623,112405,0,1763878396,13880.106411139997,40.816506570001366,53024.07763056001 2025-11-23,06:13:18.000,327,11161662,112805,0,1763878397,13880.086202209997,40.80945744000201,53024.0916048 2025-11-23,06:13:19.000,327,11161696,112725,0,1763878398,13880.065993279997,40.78126092000457,53024.09859192001 2025-11-23,06:13:20.000,327,11161599,112765,0,1763878399,13880.025575419997,40.830604830000084,53024.035707840005 2025-11-23,06:13:21.000,327,11161583,112725,0,1763878400,13880.065993279997,40.830604830000084,53024.07763056001 2025-11-23,06:13:22.000,327,11161571,112605,0,1763878401,13880.045784349997,40.80945744000201,53024.084617680004 2025-11-23,06:13:23.000,327,11161602,112765,0,1763878402,13880.065993279997,40.830604830000084,53024.0916048 2025-11-23,06:13:24.000,327,11161712,112645,0,1763878403,13880.039048040002,40.83765395999944,53024.05666920001 2025-11-23,06:13:25.000,327,11161662,112725,0,1763878404,13880.065993279997,40.823555700000725,53024.05666920001 2025-11-23,06:13:26.000,327,11161699,112965,0,1763878405,13880.052520659992,40.879948740002874,53024.07064344 2025-11-23,06:13:27.000,327,11161636,112685,0,1763878406,13880.039048040002,40.85175221999816,53024.07763056001 2025-11-23,06:13:28.000,327,11161627,112565,0,1763878407,13880.018839110002,40.872899610003515,53024.105579040006 2025-11-23,06:13:29.000,327,11161712,112845,0,1763878408,13879.985157559997,40.88699787000223,53024.02872072001 2025-11-23,06:13:30.000,327,11161625,112965,0,1763878409,13879.985157559997,40.90109613000095,53024.07763056001 2025-11-23,06:13:31.000,327,11161612,112645,0,1763878410,13880.012102799992,40.90814526000031,53024.084617680004 2025-11-23,06:13:32.000,327,11161680,112605,0,1763878411,13880.072729589992,40.92224351999903,53024.06365632 2025-11-23,06:13:33.000,327,11161616,112565,0,1763878412,13880.039048040002,40.90109613000095,53024.07763056001 2025-11-23,06:13:34.000,327,11161622,112605,0,1763878413,13880.032311729992,40.91519438999967,53024.105579040006 2025-11-23,06:13:35.000,327,11161669,112765,0,1763878414,13879.985157559997,40.94339091000438,53024.05666920001 2025-11-23,06:13:36.000,327,11161646,112445,0,1763878415,13880.032311729992,40.94339091000438,53024.07064344 2025-11-23,06:13:37.000,327,11161595,112725,0,1763878416,13879.978421250002,40.96453830000246,53024.09859192001 2025-11-23,06:13:38.000,327,11161603,112725,0,1763878417,13879.978421250002,40.93634177999775,53024.105579040006 2025-11-23,06:13:39.000,327,11161610,112445,0,1763878418,13880.025575419997,40.9574891700031,53024.07064344 2025-11-23,06:13:40.000,327,11161631,112605,0,1763878419,13879.971684939992,40.94339091000438,53024.02872072001 2025-11-23,06:13:41.000,327,11161667,112805,0,1763878420,13879.951476009992,40.94339091000438,53024.049682079996 2025-11-23,06:13:42.000,327,11161704,112765,0,1763878421,13879.978421250002,40.95044004000374,53024.084617680004 2025-11-23,06:13:43.000,327,11161673,113085,0,1763878422,13879.978421250002,40.92224351999903,53024.0916048 2025-11-23,06:13:44.000,327,11161619,112685,0,1763878423,13879.978421250002,40.90814526000031,53024.02872072001 2025-11-23,06:13:45.000,327,11161621,112525,0,1763878424,13879.978421250002,40.93634177999775,53024.04269496 2025-11-23,06:13:46.000,327,11161700,112845,0,1763878425,13879.978421250002,40.93634177999775,53024.09859192001 2025-11-23,06:13:47.000,327,11161711,112805,0,1763878426,13879.998630180002,40.94339091000438,53024.105579040006 2025-11-23,06:13:48.000,327,11161679,112805,0,1763878427,13879.971684939992,40.97863656000118,53024.105579040006 2025-11-23,06:13:49.000,327,11161629,112565,0,1763878428,13879.971684939992,40.9574891700031,53024.12654040001 2025-11-23,06:13:50.000,327,11161637,112605,0,1763878429,13880.012102799992,40.96453830000246,53024.07064344 2025-11-23,06:13:51.000,327,11161638,112885,0,1763878430,13879.951476009992,40.9574891700031,53024.0916048 2025-11-23,06:13:52.000,327,11161630,112445,0,1763878431,13879.931267079992,40.97158743000182,53024.07064344 2025-11-23,06:13:53.000,327,11161618,112885,0,1763878432,13879.978421250002,40.97863656000118,53024.11955328 2025-11-23,06:13:54.000,327,11161676,112725,0,1763878433,13879.931267079992,41.006833079998614,53024.14051464 2025-11-23,06:13:55.000,327,11161601,112565,0,1763878434,13879.917794460001,41.006833079998614,53024.05666920001 2025-11-23,06:13:56.000,327,11161629,112685,0,1763878435,13879.958212320002,41.006833079998614,53024.06365632 2025-11-23,06:13:57.000,327,11161692,112565,0,1763878436,13879.998630180002,41.006833079998614,53024.0916048 2025-11-23,06:13:58.000,327,11161657,112725,0,1763878437,13879.944739699997,40.992734819999896,53024.07064344 2025-11-23,06:13:59.000,327,11161687,112845,0,1763878438,13879.951476009992,41.01388220999797,53024.035707840005 2025-11-23,06:14:00.000,327,11161622,112525,0,1763878439,13879.998630180002,40.97863656000118,53024.06365632 2025-11-23,06:14:01.000,327,11161565,112725,0,1763878440,13879.998630180002,40.97158743000182,53024.05666920001 2025-11-23,06:14:02.000,327,11161616,112605,0,1763878441,13879.951476009992,40.98568569000054,53024.07763056001 2025-11-23,06:14:03.000,327,11161607,112645,0,1763878442,13879.971684939992,40.97158743000182,53024.049682079996 2025-11-23,06:14:04.000,327,11161628,112805,0,1763878443,13879.951476009992,40.96453830000246,53024.084617680004 2025-11-23,06:14:05.000,327,11161663,112885,0,1763878444,13879.991893869992,40.97863656000118,53024.09859192001 2025-11-23,06:14:06.000,327,11161678,112805,0,1763878445,13879.944739699997,40.97863656000118,53024.04269496 2025-11-23,06:14:07.000,327,11161625,112445,0,1763878446,13879.958212320002,40.96453830000246,53024.035707840005 2025-11-23,06:14:08.000,327,11161615,112685,0,1763878447,13879.991893869992,40.992734819999896,53024.07064344 2025-11-23,06:14:09.000,327,11161605,113205,0,1763878448,13879.991893869992,40.9574891700031,53024.06365632 2025-11-23,06:14:10.000,327,11161652,112725,0,1763878449,13879.998630180002,40.96453830000246,53024.04269496 2025-11-23,06:14:11.000,327,11161613,112605,0,1763878450,13879.985157559997,40.9574891700031,53024.06365632 2025-11-23,06:14:12.000,327,11161668,112685,0,1763878451,13879.998630180002,40.93634177999775,53024.049682079996 2025-11-23,06:14:13.000,327,11161652,112445,0,1763878452,13879.985157559997,40.95044004000374,53024.07763056001 2025-11-23,06:14:14.000,327,11161619,112845,0,1763878453,13880.005366489997,40.95044004000374,53024.07763056001 2025-11-23,06:14:15.000,327,11161707,112765,0,1763878454,13880.005366489997,40.95044004000374,53024.01474648 2025-11-23,06:14:16.000,327,11161689,112645,0,1763878455,13879.971684939992,40.94339091000438,53024.09859192001 2025-11-23,06:14:17.000,327,11161641,112445,0,1763878456,13879.998630180002,40.98568569000054,53024.084617680004 2025-11-23,06:14:18.000,327,11161637,112605,0,1763878457,13879.958212320002,40.999783949999255,53024.05666920001 2025-11-23,06:14:19.000,327,11161703,112645,0,1763878458,13879.991893869992,41.006833079998614,53024.105579040006 2025-11-23,06:14:20.000,327,11161609,112605,0,1763878459,13879.971684939992,40.999783949999255,53024.06365632 2025-11-23,06:14:21.000,327,11161685,112645,0,1763878460,13879.931267079992,40.98568569000054,53024.05666920001 2025-11-23,06:14:22.000,327,11161719,112725,0,1763878461,13879.944739699997,40.97863656000118,53024.05666920001 2025-11-23,06:14:23.000,327,11161682,112605,0,1763878462,13879.985157559997,40.98568569000054,53024.049682079996 2025-11-23,06:14:24.000,327,11161627,112725,0,1763878463,13879.944739699997,40.9574891700031,53024.07064344 2025-11-23,06:14:25.000,327,11161627,112805,0,1763878464,13879.944739699997,40.992734819999896,53024.0217336 2025-11-23,06:14:26.000,327,11161608,112685,0,1763878465,13879.971684939992,40.999783949999255,53024.084617680004 2025-11-23,06:14:27.000,327,11161662,112685,0,1763878466,13879.971684939992,40.97863656000118,53024.07064344 2025-11-23,06:14:28.000,327,11161715,112885,0,1763878467,13879.971684939992,40.98568569000054,53024.084617680004 2025-11-23,06:14:29.000,327,11161617,112765,0,1763878468,13879.924530769997,40.992734819999896,53024.0916048 2025-11-23,06:14:30.000,327,11161689,112605,0,1763878469,13879.991893869992,40.97863656000118,53024.09859192001 2025-11-23,06:14:31.000,327,11161691,112925,0,1763878470,13879.971684939992,40.992734819999896,53024.0916048 2025-11-23,06:14:32.000,327,11161680,112805,0,1763878471,13879.958212320002,40.999783949999255,53024.11256616 2025-11-23,06:14:33.000,327,11161664,112805,0,1763878472,13879.971684939992,40.97863656000118,53024.105579040006 2025-11-23,06:14:34.000,327,11161626,112765,0,1763878473,13880.018839110002,41.049127860002045,53024.17545024001 2025-11-23,06:14:35.000,327,11161696,112605,0,1763878474,13879.951476009992,40.9574891700031,53024.14750176001 2025-11-23,06:14:36.000,327,11161692,112725,0,1763878475,13879.991893869992,40.96453830000246,53024.13352752 2025-11-23,06:14:37.000,327,11161653,112565,0,1763878476,13879.998630180002,40.94339091000438,53024.105579040006 2025-11-23,06:14:38.000,327,11161625,112885,0,1763878477,13880.025575419997,40.94339091000438,53024.084617680004 2025-11-23,06:14:39.000,327,11161628,112765,0,1763878478,13879.998630180002,40.9574891700031,53024.01474648 2025-11-23,06:14:40.000,327,11161615,112725,0,1763878479,13879.998630180002,40.96453830000246,53024.105579040006 2025-11-23,06:14:41.000,327,11161706,112965,0,1763878480,13879.985157559997,40.97863656000118,53024.049682079996 2025-11-23,06:14:42.000,327,11161592,112845,0,1763878481,13879.978421250002,40.96453830000246,53024.04269496 2025-11-23,06:14:43.000,327,11161594,112805,0,1763878482,13879.991893869992,40.93634177999775,53024.07064344 2025-11-23,06:14:44.000,327,11161607,112885,0,1763878483,13879.964948629997,40.91519438999967,53024.0916048 2025-11-23,06:14:45.000,327,11161563,112445,0,1763878484,13879.985157559997,40.9574891700031,53024.07064344 2025-11-23,06:14:46.000,327,11161583,112685,0,1763878485,13879.991893869992,40.97158743000182,53024.0916048 2025-11-23,06:14:47.000,327,11161656,112645,0,1763878486,13879.998630180002,40.93634177999775,53024.14750176001 2025-11-23,06:14:48.000,327,11161671,112685,0,1763878487,13879.985157559997,40.96453830000246,53024.07763056001 2025-11-23,06:14:49.000,327,11161621,112965,0,1763878488,13879.958212320002,40.92929264999839,53024.07763056001 2025-11-23,06:14:50.000,327,11161615,112765,0,1763878489,13879.931267079992,40.92224351999903,53024.0916048 2025-11-23,06:14:51.000,327,11161661,112765,0,1763878490,13879.964948629997,40.92929264999839,53024.105579040006 2025-11-23,06:14:52.000,327,11161700,112445,0,1763878491,13879.958212320002,40.92929264999839,53024.13352752 2025-11-23,06:14:54.000,327,11161651,112725,0,1763878493,13879.971684939992,40.94339091000438,53024.05666920001 2025-11-23,06:14:55.000,327,11161601,112605,0,1763878494,13879.944739699997,40.93634177999775,53024.09859192001 2025-11-23,06:14:56.000,327,11161613,112645,0,1763878495,13879.978421250002,40.92929264999839,53024.07763056001 2025-11-23,06:14:57.000,327,11161642,112805,0,1763878496,13879.971684939992,40.93634177999775,53024.05666920001 2025-11-23,06:14:58.000,327,11161643,112805,0,1763878497,13879.944739699997,40.97158743000182,53024.07763056001 2025-11-23,06:14:59.000,327,11161590,112685,0,1763878498,13879.938003390002,40.97863656000118,53024.06365632 2025-11-23,06:15:00.000,327,11161606,112645,0,1763878499,13879.964948629997,40.9574891700031,53024.09859192001 2025-11-23,06:15:01.000,327,11161621,112845,0,1763878500,13880.025575419997,40.9574891700031,53024.14051464 2025-11-23,06:15:02.000,327,11161672,112605,0,1763878501,13879.991893869992,40.94339091000438,53024.12654040001 2025-11-23,06:15:03.000,327,11161665,112805,0,1763878502,13879.991893869992,40.95044004000374,53024.12654040001 2025-11-23,06:15:04.000,327,11161650,112725,0,1763878503,13879.958212320002,40.93634177999775,53024.084617680004 2025-11-23,06:15:05.000,327,11161606,112605,0,1763878504,13879.958212320002,40.94339091000438,53024.105579040006 2025-11-23,06:15:06.000,327,11161682,112645,0,1763878505,13879.958212320002,40.992734819999896,53024.11955328 2025-11-23,06:15:07.000,327,11161662,112605,0,1763878506,13879.958212320002,40.999783949999255,53024.14750176001 2025-11-23,06:15:08.000,327,11161598,112645,0,1763878507,13879.911058149992,40.992734819999896,53024.105579040006 2025-11-23,06:15:09.000,327,11161635,112685,0,1763878508,13879.924530769997,41.006833079998614,53024.105579040006 2025-11-23,06:15:10.000,327,11161657,112365,0,1763878509,13879.938003390002,41.01388220999797,53024.0916048 2025-11-23,06:15:11.000,327,11161698,112765,0,1763878510,13879.924530769997,40.999783949999255,53024.11256616 2025-11-23,06:15:12.000,327,11161595,112925,0,1763878511,13879.944739699997,40.98568569000054,53024.07064344 2025-11-23,06:15:13.000,327,11161613,112725,0,1763878512,13879.964948629997,40.992734819999896,53024.09859192001 2025-11-23,06:15:14.000,327,11161677,112645,0,1763878513,13879.924530769997,40.992734819999896,53024.13352752 2025-11-23,06:15:15.000,327,11161599,112445,0,1763878514,13879.944739699997,41.006833079998614,53024.0916048 2025-11-23,06:15:16.000,327,11161636,112685,0,1763878515,13879.944739699997,41.006833079998614,53024.105579040006 2025-11-23,06:15:17.000,327,11161686,113045,0,1763878516,13879.938003390002,41.006833079998614,53024.154488880005 2025-11-23,06:15:18.000,327,11161710,112645,0,1763878517,13879.971684939992,41.006833079998614,53024.11256616 2025-11-23,06:15:19.000,327,11161680,112605,0,1763878518,13879.964948629997,40.98568569000054,53024.14051464 2025-11-23,06:15:20.000,327,11161619,112845,0,1763878519,13879.951476009992,41.02798047000397,53024.0916048 2025-11-23,06:15:21.000,327,11161681,112685,0,1763878520,13879.944739699997,41.02093134000461,53024.11955328 2025-11-23,06:15:22.000,327,11161682,112685,0,1763878521,13879.964948629997,41.02093134000461,53024.11955328 2025-11-23,06:15:23.000,327,11161616,112725,0,1763878522,13880.025575419997,41.02798047000397,53024.06365632 2025-11-23,06:15:24.000,327,11161606,112525,0,1763878523,13880.018839110002,41.02093134000461,53024.12654040001 2025-11-23,06:15:25.000,327,11161601,112605,0,1763878524,13880.012102799992,40.999783949999255,53024.06365632 2025-11-23,06:15:26.000,327,11161622,112765,0,1763878525,13880.005366489997,41.02093134000461,53024.0916048 2025-11-23,06:15:27.000,327,11161615,112765,0,1763878526,13880.012102799992,41.02093134000461,53024.12654040001 2025-11-23,06:15:28.000,327,11161697,112605,0,1763878527,13879.998630180002,41.042078730002686,53024.11955328 2025-11-23,06:15:29.000,327,11161698,112605,0,1763878528,13879.991893869992,41.06322612000076,53024.07763056001 2025-11-23,06:15:30.000,327,11161596,112525,0,1763878529,13879.991893869992,41.049127860002045,53024.11256616 2025-11-23,06:15:31.000,327,11161632,112765,0,1763878530,13879.998630180002,41.056176990001404,53024.161476 2025-11-23,06:15:32.000,327,11161638,112725,0,1763878531,13879.991893869992,41.0914226399982,53024.0916048 2025-11-23,06:15:33.000,327,11161655,112685,0,1763878532,13879.971684939992,41.08437350999884,53024.09859192001 2025-11-23,06:15:34.000,327,11161722,112445,0,1763878533,13879.978421250002,41.0914226399982,53024.0916048 2025-11-23,06:15:35.000,327,11161690,112805,0,1763878534,13879.964948629997,41.0914226399982,53024.17545024001 2025-11-23,06:15:36.000,327,11161675,112645,0,1763878535,13879.985157559997,41.07732437999948,53024.161476 2025-11-23,06:15:37.000,327,11161670,112965,0,1763878536,13880.025575419997,41.07027525000012,53024.203398720005 2025-11-23,06:15:38.000,327,11161644,112605,0,1763878537,13879.998630180002,41.042078730002686,53024.18942448 2025-11-23,06:15:39.000,327,11161598,112285,0,1763878538,13879.964948629997,41.03502960000333,53024.13352752 2025-11-23,06:15:40.000,327,11161650,112725,0,1763878539,13879.958212320002,41.07732437999948,53024.161476 2025-11-23,06:15:41.000,327,11161704,112805,0,1763878540,13879.944739699997,41.056176990001404,53024.19641160001 2025-11-23,06:15:42.000,327,11161627,112885,0,1763878541,13879.985157559997,41.056176990001404,53024.161476 2025-11-23,06:15:43.000,327,11161607,112925,0,1763878542,13879.991893869992,41.07732437999948,53024.18942448 2025-11-23,06:15:44.000,327,11161680,112565,0,1763878543,13880.012102799992,41.042078730002686,53024.19641160001 2025-11-23,06:15:45.000,327,11161669,112525,0,1763878544,13879.991893869992,41.03502960000333,53024.161476 2025-11-23,06:15:46.000,327,11161618,112565,0,1763878545,13879.991893869992,41.006833079998614,53024.12654040001 2025-11-23,06:15:47.000,327,11161650,112845,0,1763878546,13880.012102799992,41.056176990001404,53024.18243736 2025-11-23,06:15:48.000,327,11161711,112725,0,1763878547,13880.018839110002,41.049127860002045,53024.16846312 2025-11-23,06:15:49.000,327,11161675,112965,0,1763878548,13879.998630180002,41.042078730002686,53024.18243736 2025-11-23,06:15:50.000,327,11161607,112485,0,1763878549,13880.018839110002,41.056176990001404,53024.12654040001 2025-11-23,06:15:51.000,327,11161666,112565,0,1763878550,13880.052520659992,41.02093134000461,53024.203398720005 2025-11-23,06:15:52.000,327,11161707,112445,0,1763878551,13880.039048040002,41.03502960000333,53024.14750176001 2025-11-23,06:15:53.000,327,11161649,112565,0,1763878552,13880.052520659992,41.042078730002686,53024.217372959996 2025-11-23,06:15:54.000,327,11161680,112805,0,1763878553,13880.045784349997,41.049127860002045,53024.14750176001 2025-11-23,06:15:55.000,327,11161612,112965,0,1763878554,13880.045784349997,41.049127860002045,53024.14051464 2025-11-23,06:15:56.000,327,11161705,112885,0,1763878555,13880.052520659992,41.07027525000012,53024.161476 2025-11-23,06:15:57.000,327,11161630,112805,0,1763878556,13880.059256970002,41.056176990001404,53024.154488880005 2025-11-23,06:15:58.000,327,11161640,112765,0,1763878557,13880.113147449993,41.06322612000076,53024.12654040001 2025-11-23,06:15:59.000,327,11161690,112765,0,1763878558,13880.052520659992,41.07732437999948,53024.18243736 2025-11-23,06:16:00.000,327,11161620,112485,0,1763878559,13880.059256970002,41.08437350999884,53024.161476 2025-11-23,06:16:01.000,327,11161622,112805,0,1763878560,13880.032311729992,41.105520900004194,53024.18243736 2025-11-23,06:16:02.000,327,11161673,112805,0,1763878561,13880.052520659992,41.08437350999884,53024.17545024001 2025-11-23,06:16:03.000,327,11161668,112805,0,1763878562,13880.086202209997,41.0914226399982,53024.203398720005 2025-11-23,06:16:04.000,327,11161613,112485,0,1763878563,13880.045784349997,41.105520900004194,53024.217372959996 2025-11-23,06:16:05.000,327,11161587,113125,0,1763878564,13880.059256970002,41.105520900004194,53024.18942448 2025-11-23,06:16:06.000,327,11161645,112805,0,1763878565,13880.059256970002,41.042078730002686,53024.203398720005 2025-11-23,06:16:07.000,327,11161672,112805,0,1763878566,13880.065993279997,41.08437350999884,53024.17545024001 2025-11-23,06:16:08.000,327,11161599,112765,0,1763878567,13880.065993279997,41.08437350999884,53024.2313472 2025-11-23,06:16:09.000,327,11161642,112925,0,1763878568,13880.059256970002,41.07732437999948,53024.22436008001 2025-11-23,06:16:10.000,327,11161678,112605,0,1763878569,13880.106411139997,41.07027525000012,53024.22436008001 2025-11-23,06:16:11.000,327,11161604,112805,0,1763878570,13880.106411139997,41.11257003000355,53024.203398720005 2025-11-23,06:16:12.000,327,11161599,112165,0,1763878571,13880.113147449993,41.098471770004835,53024.203398720005 2025-11-23,06:16:13.000,327,11161627,112725,0,1763878572,13880.160301620002,41.12666829000227,53024.21038584 2025-11-23,06:16:14.000,327,11161650,112725,0,1763878573,13880.160301620002,41.13371742000163,53024.19641160001 2025-11-23,06:16:15.000,327,11161625,112885,0,1763878574,13880.167037929998,41.14076655000099,53024.22436008001 2025-11-23,06:16:16.000,327,11161624,112885,0,1763878575,13880.146828999998,41.07732437999948,53024.2313472 2025-11-23,06:16:17.000,327,11161673,112765,0,1763878576,13880.180510550003,41.08437350999884,53024.23833432 2025-11-23,06:16:18.000,327,11161653,112645,0,1763878577,13880.187246859998,41.105520900004194,53024.25929568 2025-11-23,06:16:19.000,327,11161592,112805,0,1763878578,13880.227664719998,41.08437350999884,53024.25929568 2025-11-23,06:16:20.000,327,11161575,112645,0,1763878579,13880.200719480003,41.11257003000355,53024.2313472 2025-11-23,06:16:21.000,327,11161608,112765,0,1763878580,13880.241137339988,41.11961916000291,53024.23833432 2025-11-23,06:16:22.000,327,11161699,112525,0,1763878581,13880.227664719998,41.0914226399982,53024.252308560004 2025-11-23,06:16:23.000,327,11161648,112965,0,1763878582,13880.261346269988,41.0914226399982,53024.322179760005 2025-11-23,06:16:24.000,327,11161566,112485,0,1763878583,13880.234401029993,41.105520900004194,53024.2313472 2025-11-23,06:16:25.000,327,11161670,112645,0,1763878584,13880.241137339988,41.08437350999884,53024.25929568 2025-11-23,06:16:26.000,327,11161665,112765,0,1763878585,13880.268082579998,41.12666829000227,53024.30820552 2025-11-23,06:16:27.000,327,11161602,112845,0,1763878586,13880.247873649998,41.14076655000099,53024.31519264001 2025-11-23,06:16:28.000,327,11161597,112685,0,1763878587,13880.261346269988,41.16191393999907,53024.32916688 2025-11-23,06:16:29.000,327,11161668,112605,0,1763878588,13880.274818889993,41.176012199997786,53024.32916688 2025-11-23,06:16:30.000,327,11161610,112805,0,1763878589,13880.234401029993,41.16191393999907,53024.32916688 2025-11-23,06:16:31.000,327,11161622,112805,0,1763878590,13880.254609959993,41.21125785000186,53024.336154 2025-11-23,06:16:32.000,327,11161691,112605,0,1763878591,13880.247873649998,41.225356110000575,53024.32916688 2025-11-23,06:16:33.000,327,11161667,112925,0,1763878592,13880.295027819993,41.19011046000378,53024.35012824 2025-11-23,06:16:34.000,327,11161631,112805,0,1763878593,13880.261346269988,41.225356110000575,53024.385063839996 2025-11-23,06:16:35.000,327,11161699,112765,0,1763878594,13880.254609959993,41.26060176000465,53024.385063839996 2025-11-23,06:16:36.000,327,11161661,112805,0,1763878595,13880.241137339988,41.239454369999294,53024.31519264001 2025-11-23,06:16:37.000,327,11161690,112725,0,1763878596,13880.254609959993,41.232405239999935,53024.35711536 2025-11-23,06:16:38.000,327,11161597,112725,0,1763878597,13880.261346269988,41.24650349999865,53024.42698656 2025-11-23,06:16:39.000,327,11161618,112645,0,1763878598,13880.274818889993,41.24650349999865,53024.371089600005 2025-11-23,06:16:40.000,327,11161687,112725,0,1763878599,13880.315236749993,41.281749150002724,53024.37807672 2025-11-23,06:16:41.000,327,11161672,112765,0,1763878600,13880.288291509998,41.24650349999865,53024.37807672 2025-11-23,06:16:42.000,327,11161619,112765,0,1763878601,13880.295027819993,41.24650349999865,53024.35711536 2025-11-23,06:16:43.000,327,11161636,112925,0,1763878602,13880.274818889993,41.281749150002724,53024.41301232001 2025-11-23,06:16:44.000,327,11161678,112525,0,1763878603,13880.274818889993,41.25355262999801,53024.371089600005 2025-11-23,06:16:45.000,327,11161613,112885,0,1763878604,13880.247873649998,41.25355262999801,53024.39903808 2025-11-23,06:16:46.000,327,11161611,112645,0,1763878605,13880.254609959993,41.288798280002084,53024.385063839996 2025-11-23,06:16:47.000,327,11161614,112725,0,1763878606,13880.254609959993,41.29584741000144,53024.419999440004 2025-11-23,06:16:48.000,327,11161696,112685,0,1763878607,13880.288291509998,41.3028965400008,53024.385063839996 2025-11-23,06:16:49.000,327,11161663,112725,0,1763878608,13880.288291509998,41.29584741000144,53024.41301232001 2025-11-23,06:16:50.000,327,11161622,112405,0,1763878609,13880.254609959993,41.35224045000359,53024.39903808 2025-11-23,06:16:51.000,327,11161631,112485,0,1763878610,13880.281555199988,41.338142190004874,53024.41301232001 2025-11-23,06:16:52.000,327,11161678,112685,0,1763878611,13880.295027819993,41.31699479999952,53024.4060252 2025-11-23,06:16:53.000,327,11161717,112645,0,1763878612,13880.295027819993,41.29584741000144,53024.4758964 2025-11-23,06:16:54.000,327,11161624,112965,0,1763878613,13880.328709369998,41.31699479999952,53024.49685776 2025-11-23,06:16:55.000,327,11161684,112765,0,1763878614,13880.321973059989,41.288798280002084,53024.43397368001 2025-11-23,06:16:56.000,327,11161695,112645,0,1763878615,13880.321973059989,41.29584741000144,53024.46890928 2025-11-23,06:16:57.000,327,11161682,112805,0,1763878616,13880.321973059989,41.32404392999888,53024.53179336001 2025-11-23,06:16:58.000,327,11161612,112485,0,1763878617,13880.362390919989,41.30994567000016,53024.4758964 2025-11-23,06:16:59.000,327,11161615,112645,0,1763878618,13880.355654609994,41.288798280002084,53024.52480624 2025-11-23,06:17:00.000,327,11161674,112725,0,1763878619,13880.335445679993,41.32404392999888,53024.53179336001 2025-11-23,06:17:01.000,327,11161615,112885,0,1763878620,13880.362390919989,41.35224045000359,53024.51781912 2025-11-23,06:17:02.000,327,11161628,112685,0,1763878621,13880.375863539994,41.35928958000295,53024.59467744 2025-11-23,06:17:03.000,327,11161695,112965,0,1763878622,13880.342181989989,41.37338784000167,53024.5457676 2025-11-23,06:17:04.000,327,11161679,112725,0,1763878623,13880.362390919989,41.38043697000103,53024.55974184001 2025-11-23,06:17:05.000,327,11161682,112565,0,1763878624,13880.375863539994,41.36633871000231,53024.58070320001 2025-11-23,06:17:06.000,327,11161615,112485,0,1763878625,13880.409545089999,41.415682619997824,53024.57371608 2025-11-23,06:17:07.000,327,11161653,112805,0,1763878626,13880.402808779989,41.415682619997824,53024.58070320001 2025-11-23,06:17:08.000,327,11161674,112805,0,1763878627,13880.409545089999,41.43683001000318,53024.55974184001 2025-11-23,06:17:09.000,327,11161636,112445,0,1763878628,13880.436490329994,41.42978088000382,53024.60166456001 2025-11-23,06:17:10.000,327,11161581,112965,0,1763878629,13880.436490329994,41.465026530000614,53024.59467744 2025-11-23,06:17:11.000,327,11161657,112365,0,1763878630,13880.470171879999,41.500272180004686,53024.56672896 2025-11-23,06:17:12.000,327,11161708,112645,0,1763878631,13880.490380809999,41.44387914000254,53024.608651680006 2025-11-23,06:17:13.000,327,11161591,112885,0,1763878632,13880.443226639989,41.450928270001896,53024.56672896 2025-11-23,06:17:14.000,327,11161632,112685,0,1763878633,13880.463435569989,41.47207565999997,53024.6156388 2025-11-23,06:17:15.000,327,11161600,112525,0,1763878634,13880.456699259994,41.44387914000254,53024.58070320001 2025-11-23,06:17:16.000,327,11161671,112805,0,1763878635,13880.470171879999,41.44387914000254,53024.62961304001 2025-11-23,06:17:17.000,327,11161604,112725,0,1763878636,13880.530798669999,41.457977400001255,53024.657561520005 2025-11-23,06:17:18.000,327,11161617,112765,0,1763878637,13880.50385342999,41.42978088000382,53024.60166456001 2025-11-23,06:17:19.000,327,11161699,112725,0,1763878638,13880.510589739999,41.43683001000318,53024.6156388 2025-11-23,06:17:20.000,327,11161661,112805,0,1763878639,13880.54427128999,41.43683001000318,53024.62961304001 2025-11-23,06:17:21.000,327,11161600,112925,0,1763878640,13880.52406235999,41.457977400001255,53024.608651680006 2025-11-23,06:17:22.000,327,11161633,112765,0,1763878641,13880.50385342999,41.457977400001255,53024.608651680006 2025-11-23,06:17:23.000,327,11161699,112965,0,1763878642,13880.530798669999,41.457977400001255,53024.60166456001 2025-11-23,06:17:24.000,327,11161669,112845,0,1763878643,13880.52406235999,41.457977400001255,53024.62262592 2025-11-23,06:17:25.000,327,11161671,112485,0,1763878644,13880.530798669999,41.47207565999997,53024.6156388 2025-11-23,06:17:26.000,327,11161606,112845,0,1763878645,13880.557743909994,41.457977400001255,53024.65057440001 2025-11-23,06:17:27.000,327,11161709,112485,0,1763878646,13880.57121653,41.500272180004686,53024.67852288001 2025-11-23,06:17:28.000,327,11161676,112765,0,1763878647,13880.60489807999,41.48617391999869,53024.67153576 2025-11-23,06:17:29.000,327,11161626,112605,0,1763878648,13880.638579629995,41.450928270001896,53024.69948424001 2025-11-23,06:17:30.000,327,11161617,112645,0,1763878649,13880.59142546,41.47912478999933,53024.66454864 2025-11-23,06:17:31.000,327,11161718,112525,0,1763878650,13880.618370699995,41.450928270001896,53024.68551 2025-11-23,06:17:32.000,327,11161709,112805,0,1763878651,13880.61163439,41.42273175000446,53024.64358728 2025-11-23,06:17:33.000,327,11161626,112685,0,1763878652,13880.658788559995,41.47207565999997,53024.706471360005 2025-11-23,06:17:34.000,327,11161594,112725,0,1763878653,13880.66552486999,41.47207565999997,53024.68551 2025-11-23,06:17:35.000,327,11161668,112685,0,1763878654,13880.66552486999,41.47912478999933,53024.71345848 2025-11-23,06:17:36.000,327,11161642,112885,0,1763878655,13880.638579629995,41.47207565999997,53024.706471360005 2025-11-23,06:17:37.000,327,11161601,112445,0,1763878656,13880.67226118,41.500272180004686,53024.720445599996 2025-11-23,06:17:38.000,327,11161699,112605,0,1763878657,13880.70594272999,41.500272180004686,53024.69948424001 2025-11-23,06:17:39.000,327,11161669,112685,0,1763878658,13880.67226118,41.52141957000276,53024.69948424001 2025-11-23,06:17:40.000,327,11161624,112845,0,1763878659,13880.72615165999,41.53551783000148,53024.69249712 2025-11-23,06:17:41.000,327,11161609,112725,0,1763878660,13880.72615165999,41.52141957000276,53024.74140696 2025-11-23,06:17:42.000,327,11161719,112725,0,1763878661,13880.68573379999,41.53551783000148,53024.74140696 2025-11-23,06:17:43.000,327,11161698,112845,0,1763878662,13880.67226118,41.53551783000148,53024.755381200004 2025-11-23,06:17:44.000,327,11161605,112365,0,1763878663,13880.71267904,41.55666521999956,53024.706471360005 2025-11-23,06:17:45.000,327,11161616,112805,0,1763878664,13880.70594272999,41.54256696000084,53024.72743272001 2025-11-23,06:17:46.000,327,11161647,112845,0,1763878665,13880.69247011,41.5496160900002,53024.720445599996 2025-11-23,06:17:47.000,327,11161677,112765,0,1763878666,13880.68573379999,41.54256696000084,53024.72743272001 2025-11-23,06:17:48.000,327,11161603,112445,0,1763878667,13880.719415349995,41.56371434999892,53024.776342560006 2025-11-23,06:17:49.000,327,11161645,112845,0,1763878668,13880.76656951999,41.55666521999956,53024.755381200004 2025-11-23,06:17:50.000,327,11161658,112765,0,1763878669,13880.739624279995,41.56371434999892,53024.776342560006 2025-11-23,06:17:51.000,327,11161692,112805,0,1763878670,13880.77330583,41.5496160900002,53024.755381200004 2025-11-23,06:17:52.000,327,11161604,112725,0,1763878671,13880.74636058999,41.58486174000427,53024.776342560006 2025-11-23,06:17:53.000,327,11161627,112565,0,1763878672,13880.81372369,41.59191087000363,53024.85320088 2025-11-23,06:17:54.000,327,11161686,112805,0,1763878673,13880.78677844999,41.58486174000427,53024.7903168 2025-11-23,06:17:55.000,327,11161617,112525,0,1763878674,13880.80698737999,41.57076347999828,53024.84621376001 2025-11-23,06:17:56.000,327,11161656,112525,0,1763878675,13880.81372369,41.57781261000491,53024.85320088 2025-11-23,06:17:57.000,327,11161610,112805,0,1763878676,13880.780042139995,41.54256696000084,53024.83922664 2025-11-23,06:17:58.000,327,11161679,112725,0,1763878677,13880.80698737999,41.59191087000363,53024.76236832 2025-11-23,06:17:59.000,327,11161689,112885,0,1763878678,13880.83393262,41.60600913000235,53024.83922664 2025-11-23,06:18:00.000,327,11161620,112605,0,1763878679,13880.79351476,41.57781261000491,53024.81127816 2025-11-23,06:18:01.000,327,11161612,112805,0,1763878680,13880.82719630999,41.60600913000235,53024.860188 2025-11-23,06:18:02.000,327,11161684,112965,0,1763878681,13880.81372369,41.59896000000299,53024.85320088 2025-11-23,06:18:03.000,327,11161648,112805,0,1763878682,13880.81372369,41.6483039099985,53024.86717512001 2025-11-23,06:18:04.000,327,11161598,112525,0,1763878683,13880.81372369,41.66945130000386,53024.95800768 2025-11-23,06:18:05.000,327,11161668,112365,0,1763878684,13880.83393262,41.641254779999144,53024.89512360001 2025-11-23,06:18:06.000,327,11161690,112805,0,1763878685,13880.80698737999,41.66945130000386,53024.888136479996 2025-11-23,06:18:07.000,327,11161651,112805,0,1763878686,13880.80698737999,41.71174608000001,53024.91608496001 2025-11-23,06:18:08.000,327,11161625,112525,0,1763878687,13880.82719630999,41.70469695000065,53024.888136479996 2025-11-23,06:18:09.000,327,11161590,112725,0,1763878688,13880.82719630999,41.71879520999937,53024.93704632001 2025-11-23,06:18:10.000,327,11161692,112525,0,1763878689,13880.83393262,41.72584433999873,53024.88114936 2025-11-23,06:18:11.000,327,11161664,112605,0,1763878690,13880.860877859996,41.739942600004724,53024.888136479996 2025-11-23,06:18:12.000,327,11161605,112685,0,1763878691,13880.86761416999,41.71879520999937,53024.90211072 2025-11-23,06:18:13.000,327,11161607,112765,0,1763878692,13880.91476834,41.74699173000408,53024.95800768 2025-11-23,06:18:14.000,327,11161680,112805,0,1763878693,13880.97539513,41.75404086000344,53024.96499480001 2025-11-23,06:18:15.000,327,11161698,112685,0,1763878694,13880.97539513,41.70469695000065,53024.97198192 2025-11-23,06:18:16.000,327,11161599,112805,0,1763878695,13880.88782309999,41.72584433999873,53024.96499480001 2025-11-23,06:18:17.000,327,11161631,112565,0,1763878696,13880.948449889991,41.76813912000216,53024.98595616001 2025-11-23,06:18:18.000,327,11161685,112765,0,1763878697,13880.9551862,41.78223738000088,53024.9999304 2025-11-23,06:18:19.000,327,11161654,112645,0,1763878698,13880.961922509996,41.739942600004724,53024.95800768 2025-11-23,06:18:20.000,327,11161628,112805,0,1763878699,13880.982131439996,41.739942600004724,53025.041853120005 2025-11-23,06:18:21.000,327,11161614,112805,0,1763878700,13881.015812990001,41.71879520999937,53025.02089176 2025-11-23,06:18:22.000,327,11161655,112485,0,1763878701,13881.002340369996,41.75404086000344,53025.02089176 2025-11-23,06:18:23.000,327,11161657,112685,0,1763878702,13880.988867749991,41.77518825000152,53025.00691752 2025-11-23,06:18:24.000,327,11161622,112885,0,1763878703,13880.988867749991,41.77518825000152,53025.03486600001 2025-11-23,06:18:25.000,327,11161710,112525,0,1763878704,13880.961922509996,41.73289346999809,53025.041853120005 2025-11-23,06:18:26.000,327,11161674,112685,0,1763878705,13880.995604060001,41.739942600004724,53025.02089176 2025-11-23,06:18:27.000,327,11161678,112445,0,1763878706,13880.982131439996,41.73289346999809,53025.0698016 2025-11-23,06:18:28.000,327,11161630,112445,0,1763878707,13881.009076679991,41.739942600004724,53025.14665992 2025-11-23,06:18:29.000,327,11161597,112725,0,1763878708,13881.009076679991,41.739942600004724,53025.0698016 2025-11-23,06:18:30.000,327,11161671,112445,0,1763878709,13880.995604060001,41.76813912000216,53025.10473720001 2025-11-23,06:18:31.000,327,11161674,112565,0,1763878710,13881.002340369996,41.7610899900028,53025.090762960004 2025-11-23,06:18:32.000,327,11161594,112805,0,1763878711,13881.022549299996,41.739942600004724,53025.12569856 2025-11-23,06:18:33.000,327,11161600,112525,0,1763878712,13881.036021920001,41.75404086000344,53025.12569856 2025-11-23,06:18:34.000,327,11161668,112605,0,1763878713,13881.036021920001,41.75404086000344,53025.10473720001 2025-11-23,06:18:35.000,327,11161677,112685,0,1763878714,13881.049494539991,41.77518825000152,53025.14665992 2025-11-23,06:18:36.000,327,11161624,112885,0,1763878715,13881.015812990001,41.73289346999809,53025.1396728 2025-11-23,06:18:37.000,327,11161589,112645,0,1763878716,13881.069703469992,41.739942600004724,53025.160634160005 2025-11-23,06:18:38.000,327,11161666,112845,0,1763878717,13881.116857640001,41.739942600004724,53025.1396728 2025-11-23,06:18:39.000,327,11161682,113045,0,1763878718,13881.083176089996,41.74699173000408,53025.14665992 2025-11-23,06:18:40.000,327,11161644,112805,0,1763878719,13881.096648710001,41.7963356399996,53025.1396728 2025-11-23,06:18:41.000,327,11161632,112725,0,1763878720,13881.096648710001,41.77518825000152,53025.14665992 2025-11-23,06:18:42.000,327,11161678,112645,0,1763878721,13881.103385019996,41.80338476999896,53025.160634160005 2025-11-23,06:18:43.000,327,11161702,112805,0,1763878722,13881.076439780001,41.78223738000088,53025.1396728 2025-11-23,06:18:44.000,327,11161619,112805,0,1763878723,13881.089912399992,41.80338476999896,53025.14665992 2025-11-23,06:18:45.000,327,11161638,112765,0,1763878724,13881.137066570001,41.739942600004724,53025.15364704001 2025-11-23,06:18:46.000,327,11161677,112565,0,1763878725,13881.116857640001,41.7963356399996,53025.16762128 2025-11-23,06:18:47.000,327,11161704,112725,0,1763878726,13881.103385019996,41.76813912000216,53025.14665992 2025-11-23,06:18:48.000,327,11161642,112765,0,1763878727,13881.123593949997,41.76813912000216,53025.18159552001 2025-11-23,06:18:49.000,327,11161611,112765,0,1763878728,13881.184220739997,41.75404086000344,53025.20255688001 2025-11-23,06:18:50.000,327,11161679,112805,0,1763878729,13881.137066570001,41.78223738000088,53025.1746084 2025-11-23,06:18:51.000,327,11161668,113005,0,1763878730,13881.137066570001,41.80338476999896,53025.18159552001 2025-11-23,06:18:52.000,327,11161610,112805,0,1763878731,13881.170748119992,41.78928651000024,53025.20255688001 2025-11-23,06:18:53.000,327,11161640,112725,0,1763878732,13881.204429669997,41.78223738000088,53025.19556976 2025-11-23,06:18:54.000,327,11161663,112725,0,1763878733,13881.190957049992,41.817483029997675,53025.18858264 2025-11-23,06:18:55.000,327,11161591,112805,0,1763878734,13881.170748119992,41.817483029997675,53025.1746084 2025-11-23,06:18:56.000,327,11161682,112685,0,1763878735,13881.143802879997,41.852728680001746,53025.23050536001 2025-11-23,06:18:57.000,327,11161612,112805,0,1763878736,13881.177484430002,41.84567955000239,53025.21653112 2025-11-23,06:18:58.000,327,11161628,112805,0,1763878737,13881.170748119992,41.82453216000431,53025.209544000005 2025-11-23,06:18:59.000,327,11161655,112725,0,1763878738,13881.170748119992,41.866826940000465,53025.2444796 2025-11-23,06:19:00.000,327,11161601,112765,0,1763878739,13881.143802879997,41.84567955000239,53025.21653112 2025-11-23,06:19:01.000,327,11161602,112885,0,1763878740,13881.164011809997,41.873876069999824,53025.26544096 2025-11-23,06:19:02.000,327,11161621,112805,0,1763878741,13881.157275500002,41.873876069999824,53025.279415200006 2025-11-23,06:19:03.000,327,11161643,112805,0,1763878742,13881.197693360002,41.817483029997675,53025.279415200006 2025-11-23,06:19:04.000,327,11161639,112685,0,1763878743,13881.157275500002,41.83158129000367,53025.29338944 2025-11-23,06:19:05.000,327,11161633,112525,0,1763878744,13881.157275500002,41.859777810001106,53025.25146672001 2025-11-23,06:19:06.000,327,11161628,112805,0,1763878745,13881.164011809997,41.83863042000303,53025.30037656001 2025-11-23,06:19:07.000,327,11161662,112645,0,1763878746,13881.190957049992,41.852728680001746,53025.23050536001 2025-11-23,06:19:08.000,327,11161673,112885,0,1763878747,13881.197693360002,41.83158129000367,53025.32133792001 2025-11-23,06:19:09.000,327,11161634,112605,0,1763878748,13881.251583839992,41.83158129000367,53025.279415200006 2025-11-23,06:19:10.000,327,11161642,112605,0,1763878749,13881.238111220002,41.866826940000465,53025.28640232 2025-11-23,06:19:11.000,327,11161696,112605,0,1763878750,13881.217902290002,41.852728680001746,53025.28640232 2025-11-23,06:19:12.000,327,11161738,112685,0,1763878751,13881.217902290002,41.909121720003895,53025.23050536001 2025-11-23,06:19:13.000,327,11161589,112805,0,1763878752,13881.211165979992,41.88797432999854,53025.29338944 2025-11-23,06:19:14.000,327,11161629,112805,0,1763878753,13881.258320150002,41.8950234599979,53025.30736368 2025-11-23,06:19:15.000,327,11161613,112925,0,1763878754,13881.238111220002,41.873876069999824,53025.29338944 2025-11-23,06:19:16.000,327,11161701,112845,0,1763878755,13881.278529080002,41.909121720003895,53025.30037656001 2025-11-23,06:19:17.000,327,11161601,112565,0,1763878756,13881.271792769992,41.93731824000133,53025.328325040005 2025-11-23,06:19:18.000,327,11161619,112965,0,1763878757,13881.292001699992,41.8950234599979,53025.29338944 2025-11-23,06:19:19.000,327,11161674,112525,0,1763878758,13881.271792769992,41.93026911000197,53025.3143508 2025-11-23,06:19:20.000,327,11161694,112365,0,1763878759,13881.352628489993,41.909121720003895,53025.29338944 2025-11-23,06:19:21.000,327,11161609,112805,0,1763878760,13881.339155870002,41.923219980002614,53025.32133792001 2025-11-23,06:19:22.000,327,11161617,112765,0,1763878761,13881.298738010002,41.94436737000069,53025.30736368 2025-11-23,06:19:23.000,327,11161679,112805,0,1763878762,13881.298738010002,41.95846562999941,53025.30736368 2025-11-23,06:19:24.000,327,11161654,112845,0,1763878763,13881.298738010002,41.94436737000069,53025.35627352 2025-11-23,06:19:25.000,327,11161560,112765,0,1763878764,13881.298738010002,41.96551475999877,53025.384222 2025-11-23,06:19:26.000,327,11161567,112805,0,1763878765,13881.312210629992,41.94436737000069,53025.36326064 2025-11-23,06:19:27.000,327,11161597,112685,0,1763878766,13881.332419559993,41.94436737000069,53025.34928640001 2025-11-23,06:19:28.000,327,11161667,112765,0,1763878767,13881.345892179997,41.97256388999813,53025.37024776001 2025-11-23,06:19:29.000,327,11161662,112765,0,1763878768,13881.345892179997,41.96551475999877,53025.35627352 2025-11-23,06:19:30.000,327,11161605,112485,0,1763878769,13881.345892179997,41.98666215000412,53025.37024776001 2025-11-23,06:19:31.000,327,11161614,112765,0,1763878770,13881.386310039998,41.97961302000476,53025.391209119996 2025-11-23,06:19:32.000,327,11161666,112645,0,1763878771,13881.379573730002,41.97961302000476,53025.41217048 2025-11-23,06:19:33.000,327,11161687,112525,0,1763878772,13881.345892179997,41.97256388999813,53025.41217048 2025-11-23,06:19:34.000,327,11161619,112805,0,1763878773,13881.379573730002,41.97961302000476,53025.39819624001 2025-11-23,06:19:35.000,327,11161643,112445,0,1763878774,13881.379573730002,41.95846562999941,53025.41915760001 2025-11-23,06:19:36.000,327,11161679,112645,0,1763878775,13881.359364800002,41.97256388999813,53025.39819624001 2025-11-23,06:19:37.000,327,11161694,112645,0,1763878776,13881.393046349993,41.96551475999877,53025.41217048 2025-11-23,06:19:38.000,327,11161729,112565,0,1763878777,13881.399782660003,42.01485867000156,53025.44011896001 2025-11-23,06:19:39.000,327,11161604,112805,0,1763878778,13881.393046349993,41.97256388999813,53025.40518336 2025-11-23,06:19:40.000,327,11161618,112645,0,1763878779,13881.386310039998,41.98666215000412,53025.426144720004 2025-11-23,06:19:41.000,327,11161658,112685,0,1763878780,13881.386310039998,41.98666215000412,53025.447106080006 2025-11-23,06:19:42.000,327,11161608,112645,0,1763878781,13881.406518969998,42.00076041000284,53025.48204168 2025-11-23,06:19:43.000,327,11161606,112725,0,1763878782,13881.386310039998,42.0078095400022,53025.46806744001 2025-11-23,06:19:44.000,327,11161696,112725,0,1763878783,13881.372837419993,42.01485867000156,53025.426144720004 2025-11-23,06:19:45.000,327,11161563,112965,0,1763878784,13881.419991590003,42.043055189998995,53025.384222 2025-11-23,06:19:46.000,327,11161622,112725,0,1763878785,13881.406518969998,42.02190780000092,53025.447106080006 2025-11-23,06:19:47.000,327,11161568,112805,0,1763878786,13881.359364800002,42.01485867000156,53025.43313184 2025-11-23,06:19:48.000,327,11161576,112605,0,1763878787,13881.359364800002,42.02895693000028,53025.496015920005 2025-11-23,06:19:49.000,327,11161685,112685,0,1763878788,13881.325683249997,42.0078095400022,53025.51697728001 2025-11-23,06:19:50.000,327,11161647,112605,0,1763878789,13881.359364800002,42.00076041000284,53025.46108032 2025-11-23,06:19:51.000,327,11161606,112645,0,1763878790,13881.345892179997,41.97256388999813,53025.53095152 2025-11-23,06:19:52.000,327,11161628,112805,0,1763878791,13881.352628489993,41.94436737000069,53025.47505456 2025-11-23,06:19:53.000,327,11161695,112445,0,1763878792,13881.332419559993,41.99371128000348,53025.50999016 2025-11-23,06:19:54.000,327,11161683,112805,0,1763878793,13881.359364800002,41.95846562999941,53025.496015920005 2025-11-23,06:19:55.000,327,11161639,112565,0,1763878794,13881.372837419993,41.95141650000005,53025.4540932 2025-11-23,06:19:56.000,327,11161625,112805,0,1763878795,13881.386310039998,41.95141650000005,53025.48902880001 2025-11-23,06:19:57.000,327,11161634,112605,0,1763878796,13881.379573730002,41.94436737000069,53025.46806744001 2025-11-23,06:19:58.000,327,11161684,112605,0,1763878797,13881.393046349993,41.97256388999813,53025.51697728001 2025-11-23,06:19:59.000,327,11161599,112405,0,1763878798,13881.433464209993,41.88797432999854,53025.47505456 2025-11-23,06:20:00.000,327,11161651,112405,0,1763878799,13881.406518969998,41.909121720003895,53025.47505456 2025-11-23,06:20:01.000,327,11161649,112525,0,1763878800,13881.366101109998,41.93026911000197,53025.46806744001 2025-11-23,06:20:02.000,327,11161654,112445,0,1763878801,13881.393046349993,41.95141650000005,53025.46108032 2025-11-23,06:20:03.000,327,11161583,112525,0,1763878802,13881.399782660003,41.94436737000069,53025.47505456 2025-11-23,06:20:04.000,327,11161626,112645,0,1763878803,13881.379573730002,41.95846562999941,53025.496015920005 2025-11-23,06:20:05.000,327,11161618,112645,0,1763878804,13881.386310039998,41.95846562999941,53025.50300304 2025-11-23,06:20:06.000,327,11161657,112685,0,1763878805,13881.386310039998,41.923219980002614,53025.5239644 2025-11-23,06:20:07.000,327,11161696,112605,0,1763878806,13881.413255279993,41.95141650000005,53025.50999016 2025-11-23,06:20:08.000,327,11161621,112685,0,1763878807,13881.359364800002,41.94436737000069,53025.48902880001 2025-11-23,06:20:09.000,327,11161656,112965,0,1763878808,13881.379573730002,41.923219980002614,53025.447106080006 2025-11-23,06:20:10.000,327,11161641,112685,0,1763878809,13881.339155870002,41.93026911000197,53025.47505456 2025-11-23,06:20:11.000,327,11161687,112805,0,1763878810,13881.352628489993,41.916170850003255,53025.53095152 2025-11-23,06:20:12.000,327,11161627,112645,0,1763878811,13881.379573730002,41.909121720003895,53025.44011896001 2025-11-23,06:20:13.000,327,11161587,112685,0,1763878812,13881.345892179997,41.93731824000133,53025.48204168 2025-11-23,06:20:14.000,327,11161632,112405,0,1763878813,13881.366101109998,41.95846562999941,53025.46806744001 2025-11-23,06:20:15.000,327,11161629,112445,0,1763878814,13881.325683249997,41.96551475999877,53025.4540932 2025-11-23,06:20:16.000,327,11161607,112765,0,1763878815,13881.393046349993,41.98666215000412,53025.50999016 2025-11-23,06:20:17.000,327,11161651,112485,0,1763878816,13881.359364800002,41.96551475999877,53025.50999016 2025-11-23,06:20:18.000,327,11161665,112725,0,1763878817,13881.278529080002,41.93026911000197,53025.48902880001 2025-11-23,06:20:19.000,327,11161679,112645,0,1763878818,13881.332419559993,41.95141650000005,53025.496015920005 2025-11-23,06:20:20.000,327,11161585,112645,0,1763878819,13881.352628489993,41.94436737000069,53025.51697728001 2025-11-23,06:20:21.000,327,11161607,112765,0,1763878820,13881.305474319997,41.916170850003255,53025.51697728001 2025-11-23,06:20:22.000,327,11161614,112565,0,1763878821,13881.318946940002,41.902072590004536,53025.496015920005 2025-11-23,06:20:23.000,327,11161662,112965,0,1763878822,13881.352628489993,41.8950234599979,53025.53793864001 2025-11-23,06:20:24.000,327,11161677,112885,0,1763878823,13881.372837419993,41.902072590004536,53025.544925760005 2025-11-23,06:20:25.000,327,11161617,112645,0,1763878824,13881.339155870002,41.88797432999854,53025.558899999996 2025-11-23,06:20:26.000,327,11161615,112445,0,1763878825,13881.379573730002,41.873876069999824,53025.544925760005 2025-11-23,06:20:27.000,327,11161673,112405,0,1763878826,13881.366101109998,41.84567955000239,53025.55191288 2025-11-23,06:20:28.000,327,11161662,112485,0,1763878827,13881.366101109998,41.83863042000303,53025.50999016 2025-11-23,06:20:29.000,327,11161590,112765,0,1763878828,13881.379573730002,41.83158129000367,53025.47505456 2025-11-23,06:20:30.000,327,11161608,112685,0,1763878829,13881.332419559993,41.83863042000303,53025.4540932 2025-11-23,06:20:31.000,327,11161667,112805,0,1763878830,13881.332419559993,41.7963356399996,53025.48902880001 2025-11-23,06:20:32.000,327,11161697,112765,0,1763878831,13881.352628489993,41.7963356399996,53025.53095152 2025-11-23,06:20:33.000,327,11161601,112685,0,1763878832,13881.406518969998,41.82453216000431,53025.53793864001 2025-11-23,06:20:34.000,327,11161617,112965,0,1763878833,13881.366101109998,41.817483029997675,53025.55191288 2025-11-23,06:20:35.000,327,11161664,112605,0,1763878834,13881.345892179997,41.810433899998316,53025.53793864001 2025-11-23,06:20:36.000,327,11161687,112685,0,1763878835,13881.393046349993,41.817483029997675,53025.544925760005 2025-11-23,06:20:37.000,327,11161683,112605,0,1763878836,13881.339155870002,41.7963356399996,53025.56588712001 2025-11-23,06:20:38.000,327,11161609,112645,0,1763878837,13881.413255279993,41.817483029997675,53025.57287424 2025-11-23,06:20:39.000,327,11161586,112485,0,1763878838,13881.393046349993,41.82453216000431,53025.5239644 2025-11-23,06:20:40.000,327,11161634,112605,0,1763878839,13881.352628489993,41.810433899998316,53025.57986136 2025-11-23,06:20:41.000,327,11161684,112765,0,1763878840,13881.406518969998,41.80338476999896,53025.558899999996 2025-11-23,06:20:42.000,327,11161630,112445,0,1763878841,13881.386310039998,41.77518825000152,53025.56588712001 2025-11-23,06:20:43.000,327,11161630,112965,0,1763878842,13881.399782660003,41.78928651000024,53025.57986136 2025-11-23,06:20:44.000,327,11161674,112485,0,1763878843,13881.406518969998,41.76813912000216,53025.56588712001 2025-11-23,06:20:45.000,327,11161558,112805,0,1763878844,13881.379573730002,41.76813912000216,53025.5239644 2025-11-23,06:20:46.000,327,11161664,112805,0,1763878845,13881.372837419993,41.7963356399996,53025.57986136 2025-11-23,06:20:47.000,327,11161633,112605,0,1763878846,13881.386310039998,41.810433899998316,53025.50999016 2025-11-23,06:20:48.000,327,11161654,112845,0,1763878847,13881.399782660003,41.78928651000024,53025.53095152 2025-11-23,06:20:49.000,327,11161647,112645,0,1763878848,13881.386310039998,41.76813912000216,53025.55191288 2025-11-23,06:20:50.000,327,11161704,112805,0,1763878849,13881.352628489993,41.7610899900028,53025.56588712001 2025-11-23,06:20:51.000,327,11161723,112645,0,1763878850,13881.352628489993,41.77518825000152,53025.53793864001 2025-11-23,06:20:52.000,327,11161602,112805,0,1763878851,13881.393046349993,41.74699173000408,53025.56588712001 2025-11-23,06:20:53.000,327,11161681,112645,0,1763878852,13881.359364800002,41.690598690001934,53025.5239644 2025-11-23,06:20:54.000,327,11161704,112685,0,1763878853,13881.386310039998,41.70469695000065,53025.496015920005 2025-11-23,06:20:55.000,327,11161624,112525,0,1763878854,13881.393046349993,41.676500430003216,53025.53793864001 2025-11-23,06:20:56.000,327,11161635,112805,0,1763878855,13881.372837419993,41.66945130000386,53025.51697728001 2025-11-23,06:20:57.000,327,11161595,112525,0,1763878856,13881.406518969998,41.641254779999144,53025.50300304 2025-11-23,06:20:58.000,327,11161680,112845,0,1763878857,13881.393046349993,41.634205649999785,53025.48902880001 2025-11-23,06:20:59.000,327,11161690,112645,0,1763878858,13881.379573730002,41.6483039099985,53025.51697728001 2025-11-23,06:21:00.000,327,11161560,112765,0,1763878859,13881.393046349993,41.627156520000426,53025.496015920005 2025-11-23,06:21:01.000,327,11161618,112605,0,1763878860,13881.325683249997,41.61305826000171,53025.55191288 2025-11-23,06:21:02.000,327,11161645,112525,0,1763878861,13881.393046349993,41.62010739000107,53025.51697728001 2025-11-23,06:21:03.000,327,11161651,112925,0,1763878862,13881.352628489993,41.627156520000426,53025.544925760005 2025-11-23,06:21:04.000,327,11161626,112605,0,1763878863,13881.419991590003,41.59896000000299,53025.53793864001 2025-11-23,06:21:05.000,327,11161685,112725,0,1763878864,13881.413255279993,41.60600913000235,53025.50300304 2025-11-23,06:21:06.000,327,11161676,112725,0,1763878865,13881.399782660003,41.59191087000363,53025.48204168 2025-11-23,06:21:07.000,327,11161640,112525,0,1763878866,13881.393046349993,41.56371434999892,53025.50999016 2025-11-23,06:21:08.000,327,11161682,112485,0,1763878867,13881.413255279993,41.57781261000491,53025.50300304 2025-11-23,06:21:09.000,327,11161639,112765,0,1763878868,13881.386310039998,41.59191087000363,53025.496015920005 2025-11-23,06:21:10.000,327,11161601,112805,0,1763878869,13881.399782660003,41.59896000000299,53025.47505456 2025-11-23,06:21:11.000,327,11161713,112645,0,1763878870,13881.406518969998,41.59191087000363,53025.53095152 2025-11-23,06:21:12.000,327,11161688,112485,0,1763878871,13881.446936829998,41.62010739000107,53025.48902880001 2025-11-23,06:21:13.000,327,11161635,112765,0,1763878872,13881.433464209993,41.59896000000299,53025.544925760005 2025-11-23,06:21:14.000,327,11161630,112485,0,1763878873,13881.419991590003,41.56371434999892,53025.48902880001 2025-11-23,06:21:15.000,327,11161702,112605,0,1763878874,13881.433464209993,41.57781261000491,53025.50999016 2025-11-23,06:21:16.000,327,11161721,112725,0,1763878875,13881.413255279993,41.55666521999956,53025.544925760005 2025-11-23,06:21:17.000,327,11161662,112685,0,1763878876,13881.413255279993,41.54256696000084,53025.48204168 2025-11-23,06:21:18.000,327,11161680,112805,0,1763878877,13881.426727899998,41.57076347999828,53025.496015920005 2025-11-23,06:21:19.000,327,11161614,112525,0,1763878878,13881.426727899998,41.5496160900002,53025.48902880001 2025-11-23,06:21:20.000,327,11161654,112965,0,1763878879,13881.433464209993,41.56371434999892,53025.48204168 2025-11-23,06:21:21.000,327,11161657,112325,0,1763878880,13881.379573730002,41.54256696000084,53025.50999016 2025-11-23,06:21:22.000,327,11161676,112645,0,1763878881,13881.379573730002,41.55666521999956,53025.51697728001 2025-11-23,06:21:23.000,327,11161605,112685,0,1763878882,13881.426727899998,41.55666521999956,53025.496015920005 2025-11-23,06:21:24.000,327,11161686,112565,0,1763878883,13881.406518969998,41.55666521999956,53025.5239644 2025-11-23,06:21:25.000,327,11161666,112885,0,1763878884,13881.386310039998,41.54256696000084,53025.53793864001 2025-11-23,06:21:26.000,327,11161637,112605,0,1763878885,13881.419991590003,41.54256696000084,53025.544925760005 2025-11-23,06:21:27.000,327,11161679,112885,0,1763878886,13881.399782660003,41.56371434999892,53025.5239644 2025-11-23,06:21:28.000,327,11161659,112525,0,1763878887,13881.406518969998,41.52141957000276,53025.53095152 2025-11-23,06:21:29.000,327,11161667,112765,0,1763878888,13881.386310039998,41.52846870000212,53025.48902880001 2025-11-23,06:21:30.000,327,11161648,112645,0,1763878889,13881.386310039998,41.52846870000212,53025.53793864001 2025-11-23,06:21:31.000,327,11161609,112685,0,1763878890,13881.372837419993,41.54256696000084,53025.48204168 2025-11-23,06:21:32.000,327,11161711,112965,0,1763878891,13881.406518969998,41.49322304999805,53025.53095152 2025-11-23,06:21:33.000,327,11161692,112765,0,1763878892,13881.406518969998,41.514370440003404,53025.50999016 2025-11-23,06:21:34.000,327,11161639,112805,0,1763878893,13881.406518969998,41.465026530000614,53025.48204168 2025-11-23,06:21:35.000,327,11161694,112685,0,1763878894,13881.433464209993,41.500272180004686,53025.4540932 2025-11-23,06:21:36.000,327,11161668,112445,0,1763878895,13881.413255279993,41.465026530000614,53025.48902880001 2025-11-23,06:21:37.000,327,11161609,112645,0,1763878896,13881.372837419993,41.465026530000614,53025.41915760001 2025-11-23,06:21:38.000,327,11161711,112805,0,1763878897,13881.366101109998,41.48617391999869,53025.48902880001 2025-11-23,06:21:39.000,327,11161672,112645,0,1763878898,13881.372837419993,41.457977400001255,53025.447106080006 2025-11-23,06:21:40.000,327,11161689,112685,0,1763878899,13881.399782660003,41.457977400001255,53025.48204168 2025-11-23,06:21:41.000,327,11161639,112565,0,1763878900,13881.386310039998,41.465026530000614,53025.496015920005 2025-11-23,06:21:42.000,327,11161692,112645,0,1763878901,13881.399782660003,41.457977400001255,53025.48902880001 2025-11-23,06:21:43.000,327,11161709,112765,0,1763878902,13881.419991590003,41.49322304999805,53025.51697728001 2025-11-23,06:21:44.000,327,11161713,112525,0,1763878903,13881.440200519988,41.500272180004686,53025.51697728001 2025-11-23,06:21:45.000,327,11161608,112405,0,1763878904,13881.453673139993,41.507321310004045,53025.50300304 2025-11-23,06:21:46.000,327,11161670,112565,0,1763878905,13881.440200519988,41.52846870000212,53025.48204168 2025-11-23,06:21:47.000,327,11161691,112445,0,1763878906,13881.366101109998,41.52846870000212,53025.50300304 2025-11-23,06:21:48.000,327,11161704,112645,0,1763878907,13881.426727899998,41.507321310004045,53025.46108032 2025-11-23,06:21:49.000,327,11161716,112725,0,1763878908,13881.419991590003,41.500272180004686,53025.46806744001 2025-11-23,06:21:50.000,327,11161689,112725,0,1763878909,13881.419991590003,41.514370440003404,53025.48902880001 2025-11-23,06:21:51.000,327,11161600,112845,0,1763878910,13881.426727899998,41.5496160900002,53025.48902880001 2025-11-23,06:21:52.000,327,11161676,112525,0,1763878911,13881.413255279993,41.53551783000148,53025.447106080006 2025-11-23,06:21:53.000,327,11161665,112605,0,1763878912,13881.426727899998,41.53551783000148,53025.50999016 2025-11-23,06:21:54.000,327,11161671,112685,0,1763878913,13881.426727899998,41.52846870000212,53025.51697728001 2025-11-23,06:21:55.000,327,11161674,112965,0,1763878914,13881.393046349993,41.52846870000212,53025.447106080006 2025-11-23,06:21:56.000,327,11161690,112645,0,1763878915,13881.379573730002,41.59896000000299,53025.50300304 2025-11-23,06:21:57.000,327,11161625,112765,0,1763878916,13881.372837419993,41.55666521999956,53025.46108032 2025-11-23,06:21:58.000,327,11161699,112685,0,1763878917,13881.386310039998,41.56371434999892,53025.47505456 2025-11-23,06:21:59.000,327,11161643,112525,0,1763878918,13881.406518969998,41.5496160900002,53025.5239644 2025-11-23,06:22:00.000,327,11161607,112645,0,1763878919,13881.440200519988,41.53551783000148,53025.53095152 2025-11-23,06:22:01.000,327,11161660,112605,0,1763878920,13881.446936829998,41.55666521999956,53025.426144720004 2025-11-23,06:22:02.000,327,11161660,112485,0,1763878921,13881.426727899998,41.5496160900002,53025.48204168 2025-11-23,06:22:03.000,327,11161689,112765,0,1763878922,13881.413255279993,41.5496160900002,53025.48204168 2025-11-23,06:22:04.000,327,11161603,112645,0,1763878923,13881.413255279993,41.56371434999892,53025.4540932 2025-11-23,06:22:05.000,327,11161687,112525,0,1763878924,13881.426727899998,41.55666521999956,53025.48204168 2025-11-23,06:22:06.000,327,11161653,112325,0,1763878925,13881.446936829998,41.5496160900002,53025.50999016 2025-11-23,06:22:07.000,327,11161657,112605,0,1763878926,13881.460409449988,41.514370440003404,53025.48204168 2025-11-23,06:22:08.000,327,11161631,112525,0,1763878927,13881.433464209993,41.507321310004045,53025.51697728001 2025-11-23,06:22:09.000,327,11161621,112845,0,1763878928,13881.487354689998,41.500272180004686,53025.50300304 2025-11-23,06:22:10.000,327,11161592,112485,0,1763878929,13881.460409449988,41.514370440003404,53025.44011896001 2025-11-23,06:22:11.000,327,11161629,112605,0,1763878930,13881.453673139993,41.49322304999805,53025.53793864001 2025-11-23,06:22:12.000,327,11161710,112605,0,1763878931,13881.480618379988,41.52846870000212,53025.48204168 2025-11-23,06:22:13.000,327,11161616,112725,0,1763878932,13881.460409449988,41.507321310004045,53025.5239644 2025-11-23,06:22:14.000,327,11161663,112605,0,1763878933,13881.494090999993,41.48617391999869,53025.5239644 2025-11-23,06:22:15.000,327,11161667,112925,0,1763878934,13881.494090999993,41.507321310004045,53025.48204168 2025-11-23,06:22:16.000,327,11161670,112685,0,1763878935,13881.494090999993,41.500272180004686,53025.53095152 2025-11-23,06:22:17.000,327,11161586,112925,0,1763878936,13881.500827309988,41.47207565999997,53025.544925760005 2025-11-23,06:22:18.000,327,11161604,112685,0,1763878937,13881.534508859993,41.47207565999997,53025.50999016 2025-11-23,06:22:19.000,327,11161606,112605,0,1763878938,13881.507563619998,41.500272180004686,53025.51697728001 2025-11-23,06:22:20.000,327,11161606,112645,0,1763878939,13881.494090999993,41.47912478999933,53025.46108032 2025-11-23,06:22:21.000,327,11161640,112725,0,1763878940,13881.527772549998,41.44387914000254,53025.50999016 2025-11-23,06:22:22.000,327,11161598,112885,0,1763878941,13881.487354689998,41.47207565999997,53025.544925760005 2025-11-23,06:22:23.000,327,11161668,112565,0,1763878942,13881.480618379988,41.514370440003404,53025.51697728001 2025-11-23,06:22:24.000,327,11161690,112485,0,1763878943,13881.514299929993,41.465026530000614,53025.50300304 2025-11-23,06:22:25.000,327,11161622,112645,0,1763878944,13881.480618379988,41.47912478999933,53025.48204168 2025-11-23,06:22:26.000,327,11161634,112605,0,1763878945,13881.494090999993,41.47207565999997,53025.50999016 2025-11-23,06:22:27.000,327,11161594,112645,0,1763878946,13881.500827309988,41.457977400001255,53025.50300304 2025-11-23,06:22:28.000,327,11161602,112885,0,1763878947,13881.500827309988,41.457977400001255,53025.43313184 2025-11-23,06:22:29.000,327,11161668,112805,0,1763878948,13881.507563619998,41.43683001000318,53025.41915760001 2025-11-23,06:22:30.000,327,11161581,112805,0,1763878949,13881.521036239988,41.42273175000446,53025.46806744001 2025-11-23,06:22:31.000,327,11161628,112805,0,1763878950,13881.494090999993,41.42978088000382,53025.426144720004 2025-11-23,06:22:32.000,327,11161650,112725,0,1763878951,13881.487354689998,41.415682619997824,53025.46108032 2025-11-23,06:22:33.000,327,11161651,112685,0,1763878952,13881.500827309988,41.36633871000231,53025.47505456 2025-11-23,06:22:34.000,327,11161670,112685,0,1763878953,13881.494090999993,41.38748610000039,53025.47505456 2025-11-23,06:22:35.000,327,11161651,112805,0,1763878954,13881.494090999993,41.37338784000167,53025.41217048 2025-11-23,06:22:36.000,327,11161628,112485,0,1763878955,13881.480618379988,41.35928958000295,53025.43313184 2025-11-23,06:22:37.000,327,11161627,112605,0,1763878956,13881.446936829998,41.34519132000423,53025.47505456 2025-11-23,06:22:38.000,327,11161689,112805,0,1763878957,13881.507563619998,41.35928958000295,53025.426144720004 2025-11-23,06:22:39.000,327,11161680,112445,0,1763878958,13881.480618379988,41.338142190004874,53025.43313184 2025-11-23,06:22:40.000,327,11161609,112765,0,1763878959,13881.453673139993,41.36633871000231,53025.44011896001 2025-11-23,06:22:41.000,327,11161609,112925,0,1763878960,13881.480618379988,41.35928958000295,53025.44011896001 2025-11-23,06:22:42.000,327,11161695,112645,0,1763878961,13881.426727899998,41.33109305999824,53025.426144720004 2025-11-23,06:22:43.000,327,11161665,112925,0,1763878962,13881.480618379988,41.33109305999824,53025.40518336 2025-11-23,06:22:44.000,327,11161626,112485,0,1763878963,13881.467145759998,41.31699479999952,53025.41217048 2025-11-23,06:22:45.000,327,11161646,112685,0,1763878964,13881.453673139993,41.29584741000144,53025.40518336 2025-11-23,06:22:46.000,327,11161714,112525,0,1763878965,13881.460409449988,41.3028965400008,53025.41915760001 2025-11-23,06:22:47.000,327,11161684,112445,0,1763878966,13881.467145759998,41.29584741000144,53025.41217048 2025-11-23,06:22:48.000,327,11161680,112885,0,1763878967,13881.480618379988,41.281749150002724,53025.384222 2025-11-23,06:22:49.000,327,11161700,112565,0,1763878968,13881.480618379988,41.267650890004006,53025.41915760001 2025-11-23,06:22:50.000,327,11161643,112645,0,1763878969,13881.473882069993,41.24650349999865,53025.40518336 2025-11-23,06:22:51.000,327,11161707,112685,0,1763878970,13881.480618379988,41.26060176000465,53025.426144720004 2025-11-23,06:22:52.000,327,11161678,112605,0,1763878971,13881.494090999993,41.26060176000465,53025.44011896001 2025-11-23,06:22:53.000,327,11161638,112765,0,1763878972,13881.473882069993,41.288798280002084,53025.46108032 2025-11-23,06:22:54.000,327,11161604,112365,0,1763878973,13881.460409449988,41.239454369999294,53025.40518336 2025-11-23,06:22:55.000,327,11161599,112805,0,1763878974,13881.494090999993,41.25355262999801,53025.39819624001 2025-11-23,06:22:56.000,327,11161594,112445,0,1763878975,13881.480618379988,41.239454369999294,53025.384222 2025-11-23,06:22:57.000,327,11161669,112525,0,1763878976,13881.480618379988,41.232405239999935,53025.41915760001 2025-11-23,06:22:58.000,327,11161616,112485,0,1763878977,13881.473882069993,41.218306980001216,53025.40518336 2025-11-23,06:22:59.000,327,11161625,112645,0,1763878978,13881.446936829998,41.18306133000442,53025.43313184 2025-11-23,06:23:00.000,327,11161671,112605,0,1763878979,13881.473882069993,41.18306133000442,53025.40518336 2025-11-23,06:23:01.000,327,11161707,112845,0,1763878980,13881.507563619998,41.16191393999907,53025.391209119996 2025-11-23,06:23:02.000,327,11161680,112565,0,1763878981,13881.494090999993,41.15486480999971,53025.40518336 2025-11-23,06:23:03.000,327,11161658,112485,0,1763878982,13881.433464209993,41.13371742000163,53025.37024776001 2025-11-23,06:23:04.000,327,11161602,112285,0,1763878983,13881.440200519988,41.098471770004835,53025.384222 2025-11-23,06:23:05.000,327,11161685,112565,0,1763878984,13881.413255279993,41.098471770004835,53025.34928640001 2025-11-23,06:23:06.000,327,11161692,112485,0,1763878985,13881.446936829998,41.07732437999948,53025.328325040005 2025-11-23,06:23:07.000,327,11161609,112725,0,1763878986,13881.440200519988,41.07027525000012,53025.37024776001 2025-11-23,06:23:08.000,327,11161619,112605,0,1763878987,13881.433464209993,41.105520900004194,53025.36326064 2025-11-23,06:23:09.000,327,11161639,112685,0,1763878988,13881.386310039998,41.11257003000355,53025.377234880005 2025-11-23,06:23:10.000,327,11161678,112605,0,1763878989,13881.399782660003,41.06322612000076,53025.328325040005 2025-11-23,06:23:11.000,327,11161670,112805,0,1763878990,13881.419991590003,41.056176990001404,53025.35627352 2025-11-23,06:23:12.000,327,11161599,112645,0,1763878991,13881.366101109998,41.042078730002686,53025.377234880005 2025-11-23,06:23:13.000,327,11161608,112805,0,1763878992,13881.345892179997,41.049127860002045,53025.35627352 2025-11-23,06:23:14.000,327,11161695,112605,0,1763878993,13881.352628489993,41.056176990001404,53025.328325040005 2025-11-23,06:23:15.000,327,11161691,112685,0,1763878994,13881.318946940002,41.02798047000397,53025.30736368 2025-11-23,06:23:16.000,327,11161700,112765,0,1763878995,13881.339155870002,41.042078730002686,53025.35627352 2025-11-23,06:23:17.000,327,11161730,112445,0,1763878996,13881.339155870002,41.02798047000397,53025.35627352 2025-11-23,06:23:18.000,327,11161602,112445,0,1763878997,13881.292001699992,40.999783949999255,53025.32133792001 2025-11-23,06:23:19.000,327,11161694,112445,0,1763878998,13881.325683249997,41.006833079998614,53025.377234880005 2025-11-23,06:23:20.000,327,11161670,112445,0,1763878999,13881.305474319997,40.97863656000118,53025.3143508 2025-11-23,06:23:21.000,327,11161629,112565,0,1763879000,13881.292001699992,41.006833079998614,53025.29338944 2025-11-23,06:23:22.000,327,11161720,112765,0,1763879001,13881.298738010002,40.999783949999255,53025.26544096 2025-11-23,06:23:23.000,327,11161605,112525,0,1763879002,13881.265056459997,40.999783949999255,53025.30736368 2025-11-23,06:23:24.000,327,11161666,113085,0,1763879003,13881.298738010002,40.9574891700031,53025.30037656001 2025-11-23,06:23:25.000,327,11161693,112725,0,1763879004,13881.298738010002,40.94339091000438,53025.2444796 2025-11-23,06:23:26.000,327,11161624,112845,0,1763879005,13881.285265389997,40.92224351999903,53025.23749248 2025-11-23,06:23:27.000,327,11161631,112805,0,1763879006,13881.258320150002,40.90109613000095,53025.30037656001 2025-11-23,06:23:28.000,327,11161641,112605,0,1763879007,13881.278529080002,40.90109613000095,53025.30736368 2025-11-23,06:23:29.000,327,11161700,112525,0,1763879008,13881.292001699992,40.89404700000159,53025.26544096 2025-11-23,06:23:30.000,327,11161608,112725,0,1763879009,13881.345892179997,40.89404700000159,53025.28640232 2025-11-23,06:23:31.000,327,11161624,112125,0,1763879010,13881.325683249997,40.865850480004156,53025.2444796 2025-11-23,06:23:32.000,327,11161633,112925,0,1763879011,13881.265056459997,40.830604830000084,53025.30037656001 2025-11-23,06:23:33.000,327,11161711,112965,0,1763879012,13881.244847529997,40.830604830000084,53025.279415200006 2025-11-23,06:23:34.000,327,11161614,112685,0,1763879013,13881.244847529997,40.816506570001366,53025.23749248 2025-11-23,06:23:35.000,327,11161668,112725,0,1763879014,13881.271792769992,40.816506570001366,53025.26544096 2025-11-23,06:23:36.000,327,11161638,112765,0,1763879015,13881.265056459997,40.816506570001366,53025.27242808001 2025-11-23,06:23:37.000,327,11161630,112605,0,1763879016,13881.231374909992,40.83765395999944,53025.20255688001 2025-11-23,06:23:38.000,327,11161644,112605,0,1763879017,13881.258320150002,40.823555700000725,53025.23050536001 2025-11-23,06:23:39.000,327,11161719,112765,0,1763879018,13881.292001699992,40.80240831000265,53025.23050536001 2025-11-23,06:23:40.000,327,11161688,112805,0,1763879019,13881.278529080002,40.816506570001366,53025.21653112 2025-11-23,06:23:41.000,327,11161606,112805,0,1763879020,13881.238111220002,40.80240831000265,53025.223518239996 2025-11-23,06:23:42.000,327,11161646,112445,0,1763879021,13881.251583839992,40.7460152700005,53025.23749248 2025-11-23,06:23:43.000,327,11161659,112645,0,1763879022,13881.170748119992,40.774211789997935,53025.19556976 2025-11-23,06:23:44.000,327,11161687,112445,0,1763879023,13881.278529080002,40.7460152700005,53025.16762128 2025-11-23,06:23:45.000,327,11161630,112565,0,1763879024,13881.258320150002,40.73896614000114,53025.1746084 2025-11-23,06:23:46.000,327,11161645,112565,0,1763879025,13881.217902290002,40.7107696200037,53025.18159552001 2025-11-23,06:23:47.000,327,11161676,112605,0,1763879026,13881.211165979992,40.73896614000114,53025.209544000005 2025-11-23,06:23:48.000,327,11161716,112565,0,1763879027,13881.224638599997,40.7460152700005,53025.18159552001 2025-11-23,06:23:49.000,327,11161680,112805,0,1763879028,13881.217902290002,40.72486788000242,53025.18159552001 2025-11-23,06:23:50.000,327,11161667,112605,0,1763879029,13881.184220739997,40.68962222999835,53025.19556976 2025-11-23,06:23:51.000,327,11161631,112365,0,1763879030,13881.190957049992,40.71781875000306,53025.14665992 2025-11-23,06:23:52.000,327,11161724,112805,0,1763879031,13881.224638599997,40.68962222999835,53025.1396728 2025-11-23,06:23:53.000,327,11161708,112965,0,1763879032,13881.197693360002,40.65437658000155,53025.12569856 2025-11-23,06:23:54.000,327,11161678,112685,0,1763879033,13881.224638599997,40.640278320002835,53025.13268568001 2025-11-23,06:23:55.000,327,11161627,112685,0,1763879034,13881.211165979992,40.597983539999404,53025.18858264 2025-11-23,06:23:56.000,327,11161654,112565,0,1763879035,13881.204429669997,40.647327450002194,53025.160634160005 2025-11-23,06:23:57.000,327,11161614,112445,0,1763879036,13881.211165979992,40.605032669998764,53025.1396728 2025-11-23,06:23:58.000,327,11161673,112645,0,1763879037,13881.224638599997,40.605032669998764,53025.13268568001 2025-11-23,06:23:59.000,327,11161641,112645,0,1763879038,13881.197693360002,40.62618006000412,53025.1396728 2025-11-23,06:24:00.000,327,11161627,112685,0,1763879039,13881.157275500002,40.61913093000476,53025.111724320006 2025-11-23,06:24:01.000,327,11161640,112525,0,1763879040,13881.150539189992,40.57683615000133,53025.13268568001 2025-11-23,06:24:02.000,327,11161684,112525,0,1763879041,13881.177484430002,40.583885280000686,53025.09775008 2025-11-23,06:24:03.000,327,11161709,112685,0,1763879042,13881.231374909992,40.597983539999404,53025.041853120005 2025-11-23,06:24:04.000,327,11161622,112525,0,1763879043,13881.184220739997,40.56978702000197,53025.12569856 2025-11-23,06:24:05.000,327,11161624,113085,0,1763879044,13881.184220739997,40.605032669998764,53025.06281448001 2025-11-23,06:24:06.000,327,11161697,112845,0,1763879045,13881.177484430002,40.57683615000133,53025.090762960004 2025-11-23,06:24:07.000,327,11161688,112805,0,1763879046,13881.177484430002,40.56273789000261,53025.02089176 2025-11-23,06:24:08.000,327,11161712,112525,0,1763879047,13881.164011809997,40.52749223999854,53025.00691752 2025-11-23,06:24:09.000,327,11161678,112685,0,1763879048,13881.224638599997,40.52749223999854,53025.02787888 2025-11-23,06:24:10.000,327,11161696,112525,0,1763879049,13881.184220739997,40.50634485000046,53025.04884024 2025-11-23,06:24:11.000,327,11161683,112485,0,1763879050,13881.244847529997,40.51339397999982,53025.055827359996 2025-11-23,06:24:12.000,327,11161722,112525,0,1763879051,13881.238111220002,40.49224659000174,53025.03486600001 2025-11-23,06:24:13.000,327,11161723,112685,0,1763879052,13881.244847529997,40.48519746000238,53025.03486600001 2025-11-23,06:24:14.000,327,11161637,112605,0,1763879053,13881.217902290002,40.471099200003664,53025.06281448001 2025-11-23,06:24:15.000,327,11161593,112645,0,1763879054,13881.224638599997,40.44290267999895,53024.9999304 2025-11-23,06:24:16.000,327,11161607,112925,0,1763879055,13881.190957049992,40.43585354999959,53024.9999304 2025-11-23,06:24:17.000,327,11161650,112965,0,1763879056,13881.217902290002,40.471099200003664,53024.992943280005 2025-11-23,06:24:18.000,327,11161657,112645,0,1763879057,13881.231374909992,40.43585354999959,53024.98595616001 2025-11-23,06:24:19.000,327,11161642,112445,0,1763879058,13881.150539189992,40.47814833000302,53024.97198192 2025-11-23,06:24:20.000,327,11161678,112605,0,1763879059,13881.164011809997,40.45700093999767,53024.98595616001 2025-11-23,06:24:21.000,327,11161646,112645,0,1763879060,13881.137066570001,40.43585354999959,53024.944033440006 2025-11-23,06:24:22.000,327,11161676,112685,0,1763879061,13881.143802879997,40.44995180999831,53024.97896904 2025-11-23,06:24:23.000,327,11161666,112765,0,1763879062,13881.143802879997,40.42880442000023,53024.93704632001 2025-11-23,06:24:24.000,327,11161622,112325,0,1763879063,13881.116857640001,40.42880442000023,53024.95102056 2025-11-23,06:24:25.000,327,11161689,112805,0,1763879064,13881.116857640001,40.42880442000023,53025.02089176 2025-11-23,06:24:26.000,327,11161716,113165,0,1763879065,13881.116857640001,40.39355877000344,53024.95800768 2025-11-23,06:24:27.000,327,11161694,112605,0,1763879066,13881.164011809997,40.39355877000344,53024.9999304 2025-11-23,06:24:28.000,327,11161635,112685,0,1763879067,13881.123593949997,40.4006079000028,53024.96499480001 2025-11-23,06:24:29.000,327,11161652,112765,0,1763879068,13881.137066570001,40.39355877000344,53025.03486600001 2025-11-23,06:24:30.000,327,11161708,113045,0,1763879069,13881.137066570001,40.372411379998084,53024.9999304 2025-11-23,06:24:31.000,327,11161717,112565,0,1763879070,13881.157275500002,40.365362249998725,53024.97198192 2025-11-23,06:24:32.000,327,11161642,112525,0,1763879071,13881.211165979992,40.372411379998084,53024.91608496001 2025-11-23,06:24:33.000,327,11161622,112605,0,1763879072,13881.197693360002,40.37946051000472,53024.95800768 2025-11-23,06:24:34.000,327,11161623,112565,0,1763879073,13881.177484430002,40.37946051000472,53024.95102056 2025-11-23,06:24:35.000,327,11161693,112645,0,1763879074,13881.184220739997,40.33011660000193,53024.93704632001 2025-11-23,06:24:36.000,327,11161693,112765,0,1763879075,13881.217902290002,40.34421486000065,53024.9300592 2025-11-23,06:24:37.000,327,11161649,112525,0,1763879076,13881.190957049992,40.30896921000385,53024.90211072 2025-11-23,06:24:38.000,327,11161696,112485,0,1763879077,13881.177484430002,40.31601834000321,53024.89512360001 2025-11-23,06:24:39.000,327,11161673,112685,0,1763879078,13881.157275500002,40.31601834000321,53024.95102056 2025-11-23,06:24:40.000,327,11161676,112445,0,1763879079,13881.204429669997,40.30896921000385,53024.91608496001 2025-11-23,06:24:41.000,327,11161701,112565,0,1763879080,13881.190957049992,40.31601834000321,53024.93704632001 2025-11-23,06:24:42.000,327,11161712,112725,0,1763879081,13881.184220739997,40.30192008000449,53024.91608496001 2025-11-23,06:24:43.000,327,11161645,112405,0,1763879082,13881.184220739997,40.25962530000106,53024.93704632001 2025-11-23,06:24:44.000,327,11161642,112645,0,1763879083,13881.204429669997,40.29487094999786,53024.88114936 2025-11-23,06:24:45.000,327,11161593,112605,0,1763879084,13881.164011809997,40.28077268999914,53024.90211072 2025-11-23,06:24:46.000,327,11161598,112725,0,1763879085,13881.157275500002,40.26667443000042,53024.91608496001 2025-11-23,06:24:47.000,327,11161651,112645,0,1763879086,13881.143802879997,40.26667443000042,53024.923072080004 2025-11-23,06:24:48.000,327,11161578,112645,0,1763879087,13881.204429669997,40.245527040002344,53024.97198192 2025-11-23,06:24:49.000,327,11161694,112645,0,1763879088,13881.197693360002,40.28077268999914,53024.95102056 2025-11-23,06:24:50.000,327,11161687,112525,0,1763879089,13881.164011809997,40.231428780003625,53024.91608496001 2025-11-23,06:24:51.000,327,11161728,112725,0,1763879090,13881.190957049992,40.245527040002344,53024.90909784 2025-11-23,06:24:52.000,327,11161738,112605,0,1763879091,13881.177484430002,40.231428780003625,53024.90909784 2025-11-23,06:24:53.000,327,11161601,112805,0,1763879092,13881.143802879997,40.224379650004266,53024.9300592 2025-11-23,06:24:54.000,327,11161672,112445,0,1763879093,13881.157275500002,40.21028138999827,53024.93704632001 2025-11-23,06:24:55.000,327,11161588,112325,0,1763879094,13881.123593949997,40.224379650004266,53024.944033440006 2025-11-23,06:24:56.000,327,11161679,112605,0,1763879095,13881.150539189992,40.20323225999891,53024.9300592 2025-11-23,06:24:57.000,327,11161632,112925,0,1763879096,13881.150539189992,40.224379650004266,53024.91608496001 2025-11-23,06:24:58.000,327,11161684,112725,0,1763879097,13881.150539189992,40.189134000000195,53024.89512360001 2025-11-23,06:24:59.000,327,11161606,112525,0,1763879098,13881.130330259992,40.189134000000195,53024.85320088 2025-11-23,06:25:00.000,327,11161611,112805,0,1763879099,13881.150539189992,40.182084870000836,53024.860188 2025-11-23,06:25:01.000,327,11161687,112765,0,1763879100,13881.164011809997,40.189134000000195,53024.888136479996 2025-11-23,06:25:02.000,327,11161712,112645,0,1763879101,13881.143802879997,40.125691829998686,53024.9300592 2025-11-23,06:25:03.000,327,11161602,112605,0,1763879102,13881.197693360002,40.13979009000468,53024.89512360001 2025-11-23,06:25:04.000,327,11161706,112725,0,1763879103,13881.157275500002,40.1538883500034,53024.90211072 2025-11-23,06:25:05.000,327,11161683,112805,0,1763879104,13881.123593949997,40.132740959998046,53024.90909784 2025-11-23,06:25:06.000,327,11161655,112645,0,1763879105,13881.103385019996,40.175035740001476,53024.90909784 2025-11-23,06:25:07.000,327,11161695,112685,0,1763879106,13881.123593949997,40.10454444000061,53024.874162240005 2025-11-23,06:25:08.000,327,11161630,112685,0,1763879107,13881.096648710001,40.09749531000125,53024.95800768 2025-11-23,06:25:09.000,327,11161650,112605,0,1763879108,13881.150539189992,40.06929879000381,53024.888136479996 2025-11-23,06:25:10.000,327,11161613,112645,0,1763879109,13881.164011809997,40.0411022699991,53024.90909784 2025-11-23,06:25:11.000,327,11161633,112605,0,1763879110,13881.103385019996,40.02700401000038,53024.91608496001 2025-11-23,06:25:12.000,327,11161614,112845,0,1763879111,13881.103385019996,40.05520052999782,53024.888136479996 2025-11-23,06:25:13.000,327,11161657,112685,0,1763879112,13881.184220739997,40.062249660004454,53024.874162240005 2025-11-23,06:25:14.000,327,11161612,112525,0,1763879113,13881.190957049992,40.005856620002305,53024.83922664 2025-11-23,06:25:15.000,327,11161681,112485,0,1763879114,13881.177484430002,39.998807490002946,53024.88114936 2025-11-23,06:25:16.000,327,11161608,112805,0,1763879115,13881.123593949997,40.0411022699991,53024.85320088 2025-11-23,06:25:17.000,327,11161670,112885,0,1763879116,13881.150539189992,40.012905750001664,53024.83223952 2025-11-23,06:25:18.000,327,11161639,112645,0,1763879117,13881.150539189992,39.998807490002946,53024.88114936 2025-11-23,06:25:19.000,327,11161617,112685,0,1763879118,13881.177484430002,40.03405313999974,53024.85320088 2025-11-23,06:25:20.000,327,11161609,112645,0,1763879119,13881.137066570001,40.005856620002305,53024.85320088 2025-11-23,06:25:21.000,327,11161613,112845,0,1763879120,13881.110121329992,39.998807490002946,53024.84621376001 2025-11-23,06:25:22.000,327,11161595,112445,0,1763879121,13881.103385019996,39.949463580000156,53024.79730392001 2025-11-23,06:25:23.000,327,11161608,112645,0,1763879122,13881.056230850001,39.9424144500008,53024.874162240005 2025-11-23,06:25:24.000,327,11161611,112765,0,1763879123,13881.123593949997,39.97061096999823,53024.83922664 2025-11-23,06:25:25.000,327,11161594,112445,0,1763879124,13881.116857640001,39.92126706000272,53024.86717512001 2025-11-23,06:25:26.000,327,11161647,112685,0,1763879125,13881.076439780001,39.99175836000359,53024.874162240005 2025-11-23,06:25:27.000,327,11161649,112525,0,1763879126,13881.076439780001,39.963561839998874,53024.860188 2025-11-23,06:25:28.000,327,11161682,112485,0,1763879127,13881.062967159996,39.97061096999823,53024.888136479996 2025-11-23,06:25:29.000,327,11161650,112805,0,1763879128,13881.042758229996,39.956512709999515,53024.86717512001 2025-11-23,06:25:30.000,327,11161625,112565,0,1763879129,13881.062967159996,39.9424144500008,53024.874162240005 2025-11-23,06:25:31.000,327,11161669,112605,0,1763879130,13881.029285609991,39.956512709999515,53024.83922664 2025-11-23,06:25:32.000,327,11161613,112605,0,1763879131,13881.042758229996,39.956512709999515,53024.860188 2025-11-23,06:25:33.000,327,11161665,112685,0,1763879132,13881.062967159996,39.949463580000156,53024.78332968 2025-11-23,06:25:34.000,327,11161600,112485,0,1763879133,13881.069703469992,39.956512709999515,53024.81127816 2025-11-23,06:25:35.000,327,11161624,112725,0,1763879134,13881.015812990001,39.949463580000156,53024.76236832 2025-11-23,06:25:36.000,327,11161664,112765,0,1763879135,13880.995604060001,39.956512709999515,53024.83223952 2025-11-23,06:25:37.000,327,11161628,112845,0,1763879136,13881.036021920001,39.963561839998874,53024.825252400005 2025-11-23,06:25:38.000,327,11161637,112645,0,1763879137,13881.036021920001,39.98470923000423,53024.79730392001 2025-11-23,06:25:39.000,327,11161651,112445,0,1763879138,13881.049494539991,39.963561839998874,53024.79730392001 2025-11-23,06:25:40.000,327,11161611,112685,0,1763879139,13881.076439780001,39.97061096999823,53024.84621376001 2025-11-23,06:25:41.000,327,11161706,112605,0,1763879140,13881.042758229996,39.963561839998874,53024.79730392001 2025-11-23,06:25:42.000,327,11161627,112565,0,1763879141,13881.036021920001,39.949463580000156,53024.78332968 2025-11-23,06:25:43.000,327,11161623,112925,0,1763879142,13881.076439780001,39.956512709999515,53024.84621376001 2025-11-23,06:25:44.000,327,11161630,112605,0,1763879143,13881.056230850001,39.956512709999515,53024.78332968 2025-11-23,06:25:45.000,327,11161702,112685,0,1763879144,13881.049494539991,39.963561839998874,53024.825252400005 2025-11-23,06:25:46.000,327,11161652,112565,0,1763879145,13881.069703469992,39.97766010000487,53024.76935544001 2025-11-23,06:25:47.000,327,11161619,112845,0,1763879146,13881.069703469992,39.97766010000487,53024.83223952 2025-11-23,06:25:48.000,327,11161652,112805,0,1763879147,13881.096648710001,40.012905750001664,53024.80429104 2025-11-23,06:25:49.000,327,11161702,112685,0,1763879148,13881.076439780001,39.97766010000487,53024.81127816 2025-11-23,06:25:50.000,327,11161688,112605,0,1763879149,13881.096648710001,40.005856620002305,53024.81826528001 2025-11-23,06:25:51.000,327,11161684,112645,0,1763879150,13881.069703469992,39.97061096999823,53024.76935544001 2025-11-23,06:25:52.000,327,11161596,112445,0,1763879151,13881.076439780001,39.97061096999823,53024.76236832 2025-11-23,06:25:53.000,327,11161656,112485,0,1763879152,13881.069703469992,39.9424144500008,53024.73441984 2025-11-23,06:25:54.000,327,11161715,112445,0,1763879153,13881.049494539991,39.963561839998874,53024.73441984 2025-11-23,06:25:55.000,327,11161672,112925,0,1763879154,13881.096648710001,39.93536532000144,53024.81127816 2025-11-23,06:25:56.000,327,11161672,112645,0,1763879155,13881.069703469992,39.92831619000208,53024.83223952 2025-11-23,06:25:57.000,327,11161638,112525,0,1763879156,13881.123593949997,39.93536532000144,53024.81826528001 2025-11-23,06:25:58.000,327,11161635,112485,0,1763879157,13881.089912399992,39.90011967000464,53024.755381200004 2025-11-23,06:25:59.000,327,11161668,112605,0,1763879158,13881.096648710001,39.90011967000464,53024.81127816 2025-11-23,06:26:00.000,327,11161711,112605,0,1763879159,13881.076439780001,39.91421793000336,53024.76236832 2025-11-23,06:26:01.000,327,11161610,112725,0,1763879160,13881.116857640001,39.87192314999993,53024.76935544001 2025-11-23,06:26:02.000,327,11161624,112805,0,1763879161,13881.076439780001,39.87897227999929,53024.80429104 2025-11-23,06:26:03.000,327,11161663,112765,0,1763879162,13881.096648710001,39.89307053999801,53024.776342560006 2025-11-23,06:26:04.000,327,11161698,112725,0,1763879163,13881.049494539991,39.87192314999993,53024.755381200004 2025-11-23,06:26:05.000,327,11161654,112525,0,1763879164,13881.083176089996,39.87897227999929,53024.74839408001 2025-11-23,06:26:06.000,327,11161646,112805,0,1763879165,13881.110121329992,39.90011967000464,53024.7903168 2025-11-23,06:26:07.000,327,11161677,112725,0,1763879166,13881.062967159996,39.92831619000208,53024.76236832 2025-11-23,06:26:08.000,327,11161688,112965,0,1763879167,13881.083176089996,39.88602140999865,53024.78332968 2025-11-23,06:26:09.000,327,11161692,112605,0,1763879168,13881.042758229996,39.90011967000464,53024.85320088 2025-11-23,06:26:10.000,327,11161702,112725,0,1763879169,13881.096648710001,39.907168800004,53024.79730392001 2025-11-23,06:26:11.000,327,11161615,112485,0,1763879170,13881.056230850001,39.92126706000272,53024.78332968 2025-11-23,06:26:12.000,327,11161641,112805,0,1763879171,13881.069703469992,39.907168800004,53024.776342560006 2025-11-23,06:26:13.000,327,11161683,112965,0,1763879172,13881.076439780001,39.89307053999801,53024.76236832 2025-11-23,06:26:14.000,327,11161661,112685,0,1763879173,13881.056230850001,39.90011967000464,53024.76236832 2025-11-23,06:26:15.000,327,11161665,112405,0,1763879174,13881.056230850001,39.87192314999993,53024.72743272001 2025-11-23,06:26:16.000,327,11161631,112645,0,1763879175,13881.089912399992,39.90011967000464,53024.69249712 2025-11-23,06:26:17.000,327,11161657,112645,0,1763879176,13881.076439780001,39.89307053999801,53024.720445599996 2025-11-23,06:26:18.000,327,11161700,112605,0,1763879177,13881.076439780001,39.85782489000121,53024.67852288001 2025-11-23,06:26:19.000,327,11161678,112605,0,1763879178,13881.083176089996,39.87897227999929,53024.74839408001 2025-11-23,06:26:20.000,327,11161621,112765,0,1763879179,13881.130330259992,39.84372663000249,53024.68551 2025-11-23,06:26:21.000,327,11161634,112685,0,1763879180,13881.150539189992,39.85077576000185,53024.69249712 2025-11-23,06:26:22.000,327,11161635,112445,0,1763879181,13881.143802879997,39.85782489000121,53024.71345848 2025-11-23,06:26:23.000,327,11161648,112525,0,1763879182,13881.177484430002,39.84372663000249,53024.76935544001 2025-11-23,06:26:24.000,327,11161699,112485,0,1763879183,13881.150539189992,39.829628370003775,53024.74140696 2025-11-23,06:26:25.000,327,11161617,112805,0,1763879184,13881.204429669997,39.87897227999929,53024.706471360005 2025-11-23,06:26:26.000,327,11161620,112565,0,1763879185,13881.211165979992,39.80848097999842,53024.706471360005 2025-11-23,06:26:27.000,327,11161674,112805,0,1763879186,13881.197693360002,39.84372663000249,53024.72743272001 2025-11-23,06:26:28.000,327,11161673,112525,0,1763879187,13881.231374909992,39.822579240004416,53024.72743272001 2025-11-23,06:26:29.000,327,11161650,112645,0,1763879188,13881.231374909992,39.84372663000249,53024.71345848 2025-11-23,06:26:30.000,327,11161644,112525,0,1763879189,13881.217902290002,39.829628370003775,53024.69948424001 2025-11-23,06:26:31.000,327,11161655,112725,0,1763879190,13881.244847529997,39.822579240004416,53024.706471360005 2025-11-23,06:26:32.000,327,11161725,112445,0,1763879191,13881.251583839992,39.84372663000249,53024.74140696 2025-11-23,06:26:33.000,327,11161686,112685,0,1763879192,13881.238111220002,39.81553010999778,53024.69948424001 2025-11-23,06:26:34.000,327,11161665,112565,0,1763879193,13881.271792769992,39.829628370003775,53024.74140696 2025-11-23,06:26:35.000,327,11161715,112445,0,1763879194,13881.278529080002,39.84372663000249,53024.69249712 2025-11-23,06:26:36.000,327,11161600,112685,0,1763879195,13881.318946940002,39.85077576000185,53024.69249712 2025-11-23,06:26:37.000,327,11161695,112685,0,1763879196,13881.312210629992,39.87897227999929,53024.71345848 2025-11-23,06:26:38.000,327,11161669,112685,0,1763879197,13881.339155870002,39.836677500003134,53024.74839408001 2025-11-23,06:26:39.000,327,11161621,112565,0,1763879198,13881.318946940002,39.85782489000121,53024.74140696 2025-11-23,06:26:40.000,327,11161659,112765,0,1763879199,13881.332419559993,39.829628370003775,53024.72743272001 2025-11-23,06:26:41.000,327,11161652,112765,0,1763879200,13881.339155870002,39.85782489000121,53024.65057440001 2025-11-23,06:26:42.000,327,11161714,112605,0,1763879201,13881.352628489993,39.86487402000057,53024.69249712 2025-11-23,06:26:43.000,327,11161672,112605,0,1763879202,13881.366101109998,39.86487402000057,53024.706471360005 2025-11-23,06:26:44.000,327,11161630,112885,0,1763879203,13881.386310039998,39.87192314999993,53024.72743272001 2025-11-23,06:26:45.000,327,11161599,112685,0,1763879204,13881.399782660003,39.86487402000057,53024.69249712 2025-11-23,06:26:46.000,327,11161687,112685,0,1763879205,13881.386310039998,39.88602140999865,53024.69249712 2025-11-23,06:26:47.000,327,11161619,112525,0,1763879206,13881.386310039998,39.85077576000185,53024.68551 2025-11-23,06:26:48.000,327,11161673,112805,0,1763879207,13881.406518969998,39.85077576000185,53024.67153576 2025-11-23,06:26:49.000,327,11161696,112965,0,1763879208,13881.426727899998,39.87192314999993,53024.64358728 2025-11-23,06:26:50.000,327,11161713,112645,0,1763879209,13881.446936829998,39.85077576000185,53024.67153576 2025-11-23,06:26:51.000,327,11161619,112965,0,1763879210,13881.386310039998,39.85077576000185,53024.66454864 2025-11-23,06:26:52.000,327,11161656,112645,0,1763879211,13881.393046349993,39.87192314999993,53024.657561520005 2025-11-23,06:26:53.000,327,11161708,112805,0,1763879212,13881.473882069993,39.88602140999865,53024.6156388 2025-11-23,06:26:54.000,327,11161684,112605,0,1763879213,13881.467145759998,39.85782489000121,53024.65057440001 2025-11-23,06:26:55.000,327,11161619,112605,0,1763879214,13881.440200519988,39.89307053999801,53024.657561520005 2025-11-23,06:26:56.000,327,11161633,112605,0,1763879215,13881.440200519988,39.88602140999865,53024.608651680006 2025-11-23,06:26:57.000,327,11161650,112925,0,1763879216,13881.406518969998,39.90011967000464,53024.608651680006 2025-11-23,06:26:58.000,327,11161672,112605,0,1763879217,13881.440200519988,39.87897227999929,53024.657561520005 2025-11-23,06:26:59.000,327,11161699,112845,0,1763879218,13881.446936829998,39.90011967000464,53024.60166456001 2025-11-23,06:27:00.000,327,11161646,112685,0,1763879219,13881.446936829998,39.88602140999865,53024.538780480005 2025-11-23,06:27:01.000,327,11161656,112645,0,1763879220,13881.467145759998,39.89307053999801,53024.587690320004 2025-11-23,06:27:02.000,327,11161684,112605,0,1763879221,13881.480618379988,39.87897227999929,53024.63660016 2025-11-23,06:27:03.000,327,11161667,112445,0,1763879222,13881.446936829998,39.86487402000057,53024.58070320001 2025-11-23,06:27:04.000,327,11161692,112605,0,1763879223,13881.460409449988,39.85077576000185,53024.56672896 2025-11-23,06:27:05.000,327,11161705,112525,0,1763879224,13881.446936829998,39.87897227999929,53024.59467744 2025-11-23,06:27:06.000,327,11161631,112725,0,1763879225,13881.433464209993,39.85077576000185,53024.587690320004 2025-11-23,06:27:07.000,327,11161604,112565,0,1763879226,13881.453673139993,39.86487402000057,53024.58070320001 2025-11-23,06:27:08.000,327,11161716,112805,0,1763879227,13881.446936829998,39.87192314999993,53024.608651680006 2025-11-23,06:27:09.000,327,11161680,112485,0,1763879228,13881.419991590003,39.87192314999993,53024.60166456001 2025-11-23,06:27:10.000,327,11161713,112685,0,1763879229,13881.399782660003,39.85782489000121,53024.608651680006 2025-11-23,06:27:11.000,327,11161656,112805,0,1763879230,13881.379573730002,39.86487402000057,53024.60166456001 2025-11-23,06:27:12.000,327,11161660,112805,0,1763879231,13881.399782660003,39.829628370003775,53024.55974184001 2025-11-23,06:27:13.000,327,11161695,112645,0,1763879232,13881.433464209993,39.85077576000185,53024.57371608 2025-11-23,06:27:14.000,327,11161686,112565,0,1763879233,13881.386310039998,39.85077576000185,53024.552754719996 2025-11-23,06:27:15.000,327,11161580,112445,0,1763879234,13881.393046349993,39.86487402000057,53024.51083200001 2025-11-23,06:27:16.000,327,11161685,112565,0,1763879235,13881.312210629992,39.87192314999993,53024.538780480005 2025-11-23,06:27:17.000,327,11161667,112765,0,1763879236,13881.372837419993,39.88602140999865,53024.5457676 2025-11-23,06:27:18.000,327,11161636,112605,0,1763879237,13881.399782660003,39.836677500003134,53024.56672896 2025-11-23,06:27:19.000,327,11161642,112725,0,1763879238,13881.372837419993,39.88602140999865,53024.51083200001 2025-11-23,06:27:20.000,327,11161695,112605,0,1763879239,13881.366101109998,39.907168800004,53024.53179336001 2025-11-23,06:27:21.000,327,11161669,112605,0,1763879240,13881.366101109998,39.90011967000464,53024.49685776 2025-11-23,06:27:22.000,327,11161701,112565,0,1763879241,13881.366101109998,39.91421793000336,53024.53179336001 2025-11-23,06:27:23.000,327,11161681,113005,0,1763879242,13881.339155870002,39.92126706000272,53024.50384488 2025-11-23,06:27:24.000,327,11161645,112885,0,1763879243,13881.366101109998,39.88602140999865,53024.53179336001 2025-11-23,06:27:25.000,327,11161679,112605,0,1763879244,13881.339155870002,39.89307053999801,53024.53179336001 2025-11-23,06:27:26.000,327,11161614,112845,0,1763879245,13881.386310039998,39.87897227999929,53024.5457676 2025-11-23,06:27:27.000,327,11161698,112725,0,1763879246,13881.359364800002,39.84372663000249,53024.51083200001 2025-11-23,06:27:28.000,327,11161707,112445,0,1763879247,13881.372837419993,39.829628370003775,53024.51781912 2025-11-23,06:27:29.000,327,11161632,112445,0,1763879248,13881.318946940002,39.84372663000249,53024.538780480005 2025-11-23,06:27:30.000,327,11161704,112485,0,1763879249,13881.345892179997,39.85782489000121,53024.51083200001 2025-11-23,06:27:31.000,327,11161661,112645,0,1763879250,13881.332419559993,39.81553010999778,53024.46890928 2025-11-23,06:27:32.000,327,11161688,112725,0,1763879251,13881.298738010002,39.80143184999906,53024.50384488 2025-11-23,06:27:33.000,327,11161718,112685,0,1763879252,13881.359364800002,39.84372663000249,53024.4758964 2025-11-23,06:27:34.000,327,11161639,112725,0,1763879253,13881.352628489993,39.836677500003134,53024.49685776 2025-11-23,06:27:35.000,327,11161691,112565,0,1763879254,13881.345892179997,39.7943827199997,53024.489870640005 2025-11-23,06:27:36.000,327,11161685,112565,0,1763879255,13881.312210629992,39.80143184999906,53024.49685776 2025-11-23,06:27:37.000,327,11161680,112565,0,1763879256,13881.278529080002,39.787333590000344,53024.52480624 2025-11-23,06:27:38.000,327,11161626,112725,0,1763879257,13881.298738010002,39.773235330001626,53024.48288352001 2025-11-23,06:27:39.000,327,11161649,112485,0,1763879258,13881.271792769992,39.780284460000985,53024.538780480005 2025-11-23,06:27:40.000,327,11161706,112645,0,1763879259,13881.278529080002,39.81553010999778,53024.489870640005 2025-11-23,06:27:41.000,327,11161705,112405,0,1763879260,13881.271792769992,39.75913707000291,53024.51083200001 2025-11-23,06:27:42.000,327,11161681,112805,0,1763879261,13881.265056459997,39.81553010999778,53024.5457676 2025-11-23,06:27:43.000,327,11161639,112605,0,1763879262,13881.258320150002,39.80848097999842,53024.538780480005 2025-11-23,06:27:44.000,327,11161628,112525,0,1763879263,13881.271792769992,39.85077576000185,53024.51781912 2025-11-23,06:27:45.000,327,11161614,112405,0,1763879264,13881.285265389997,39.81553010999778,53024.538780480005 2025-11-23,06:27:46.000,327,11161673,112685,0,1763879265,13881.271792769992,39.822579240004416,53024.538780480005 2025-11-23,06:27:47.000,327,11161663,112525,0,1763879266,13881.204429669997,39.7943827199997,53024.53179336001 2025-11-23,06:27:48.000,327,11161695,112765,0,1763879267,13881.224638599997,39.822579240004416,53024.55974184001 2025-11-23,06:27:49.000,327,11161712,112845,0,1763879268,13881.251583839992,39.829628370003775,53024.53179336001 2025-11-23,06:27:50.000,327,11161628,112965,0,1763879269,13881.258320150002,39.81553010999778,53024.51781912 2025-11-23,06:27:51.000,327,11161631,112525,0,1763879270,13881.190957049992,39.822579240004416,53024.48288352001 2025-11-23,06:27:52.000,327,11161729,112765,0,1763879271,13881.170748119992,39.829628370003775,53024.53179336001 2025-11-23,06:27:53.000,327,11161712,112405,0,1763879272,13881.211165979992,39.81553010999778,53024.57371608 2025-11-23,06:27:54.000,327,11161695,112605,0,1763879273,13881.190957049992,39.787333590000344,53024.53179336001 2025-11-23,06:27:55.000,327,11161656,112605,0,1763879274,13881.190957049992,39.787333590000344,53024.53179336001 2025-11-23,06:27:56.000,327,11161693,112525,0,1763879275,13881.177484430002,39.7943827199997,53024.53179336001 2025-11-23,06:27:57.000,327,11161717,112605,0,1763879276,13881.184220739997,39.780284460000985,53024.57371608 2025-11-23,06:27:58.000,327,11161670,112605,0,1763879277,13881.137066570001,39.73798968000483,53024.57371608 2025-11-23,06:27:59.000,327,11161601,112685,0,1763879278,13881.150539189992,39.73798968000483,53024.587690320004 2025-11-23,06:28:00.000,327,11161712,112685,0,1763879279,13881.116857640001,39.6956949000014,53024.55974184001 2025-11-23,06:28:01.000,327,11161720,112685,0,1763879280,13881.137066570001,39.68159664000268,53024.57371608 2025-11-23,06:28:02.000,327,11161699,112685,0,1763879281,13881.089912399992,39.66749838000396,53024.60166456001 2025-11-23,06:28:03.000,327,11161631,112725,0,1763879282,13881.089912399992,39.6604492500046,53024.608651680006 2025-11-23,06:28:04.000,327,11161632,112605,0,1763879283,13881.076439780001,39.63930185999925,53024.587690320004 2025-11-23,06:28:05.000,327,11161609,112605,0,1763879284,13881.089912399992,39.63225272999989,53024.55974184001 2025-11-23,06:28:06.000,327,11161650,112485,0,1763879285,13881.083176089996,39.604056210002454,53024.60166456001 2025-11-23,06:28:07.000,327,11161702,112805,0,1763879286,13881.083176089996,39.604056210002454,53024.57371608 2025-11-23,06:28:08.000,327,11161622,112765,0,1763879287,13881.049494539991,39.597007080003095,53024.57371608 2025-11-23,06:28:09.000,327,11161713,112605,0,1763879288,13881.022549299996,39.58290882000438,53024.57371608 2025-11-23,06:28:10.000,327,11161671,112685,0,1763879289,13881.002340369996,39.604056210002454,53024.59467744 2025-11-23,06:28:11.000,327,11161699,112645,0,1763879290,13880.921504649996,39.597007080003095,53024.60166456001 2025-11-23,06:28:12.000,327,11161650,112605,0,1763879291,13880.881086789996,39.58290882000438,53024.587690320004 2025-11-23,06:28:13.000,327,11161639,112285,0,1763879292,13880.88782309999,39.57585968999774,53024.60166456001 2025-11-23,06:28:14.000,327,11161609,112605,0,1763879293,13880.87435048,39.604056210002454,53024.587690320004 2025-11-23,06:28:15.000,327,11161673,112645,0,1763879294,13880.84740523999,39.56881055999838,53024.58070320001 2025-11-23,06:28:16.000,327,11161646,112645,0,1763879295,13880.840668929995,39.61815447000117,53024.56672896 2025-11-23,06:28:17.000,327,11161635,112445,0,1763879296,13880.820459999995,39.589957950003736,53024.587690320004 2025-11-23,06:28:18.000,327,11161681,112805,0,1763879297,13880.780042139995,39.58290882000438,53024.59467744 2025-11-23,06:28:19.000,327,11161631,112525,0,1763879298,13880.72615165999,39.52651578000223,53024.60166456001 2025-11-23,06:28:20.000,327,11161633,112525,0,1763879299,13880.72615165999,39.554712299999665,53024.62961304001 2025-11-23,06:28:21.000,327,11161654,112885,0,1763879300,13880.73288797,39.561761429999024,53024.62961304001 2025-11-23,06:28:22.000,327,11161711,112725,0,1763879301,13880.71267904,39.547663170000305,53024.608651680006 2025-11-23,06:28:23.000,327,11161691,112485,0,1763879302,13880.69247011,39.561761429999024,53024.6156388 2025-11-23,06:28:24.000,327,11161641,112725,0,1763879303,13880.69247011,39.57585968999774,53024.608651680006 2025-11-23,06:28:25.000,327,11161624,112605,0,1763879304,13880.67226118,39.561761429999024,53024.587690320004 2025-11-23,06:28:26.000,327,11161592,112405,0,1763879305,13880.63184332,39.554712299999665,53024.56672896 2025-11-23,06:28:27.000,327,11161656,113005,0,1763879306,13880.658788559995,39.56881055999838,53024.64358728 2025-11-23,06:28:28.000,327,11161669,112445,0,1763879307,13880.66552486999,39.47717186999944,53024.587690320004 2025-11-23,06:28:29.000,327,11161629,112685,0,1763879308,13880.66552486999,39.51946665000287,53024.59467744 2025-11-23,06:28:30.000,327,11161614,112645,0,1763879309,13880.61163439,39.540614040000946,53024.5457676 2025-11-23,06:28:31.000,327,11161661,112805,0,1763879310,13880.59142546,39.554712299999665,53024.56672896 2025-11-23,06:28:32.000,327,11161614,112445,0,1763879311,13880.58468914999,39.561761429999024,53024.59467744 2025-11-23,06:28:33.000,327,11161679,112685,0,1763879312,13880.60489807999,39.561761429999024,53024.6156388 2025-11-23,06:28:34.000,327,11161665,112805,0,1763879313,13880.64531593999,39.589957950003736,53024.60166456001 2025-11-23,06:28:35.000,327,11161723,112725,0,1763879314,13880.59142546,39.604056210002454,53024.6156388 2025-11-23,06:28:36.000,327,11161651,112405,0,1763879315,13880.62510700999,39.604056210002454,53024.64358728 2025-11-23,06:28:37.000,327,11161660,112605,0,1763879316,13880.62510700999,39.61815447000117,53024.62961304001 2025-11-23,06:28:38.000,327,11161646,112685,0,1763879317,13880.59142546,39.611105340001814,53024.58070320001 2025-11-23,06:28:39.000,327,11161746,112605,0,1763879318,13880.557743909994,39.65340011999797,53024.6156388 2025-11-23,06:28:40.000,327,11161631,112645,0,1763879319,13880.57121653,39.68864577000204,53024.62262592 2025-11-23,06:28:41.000,327,11161622,112605,0,1763879320,13880.58468914999,39.723891419998836,53024.59467744 2025-11-23,06:28:42.000,327,11161650,112965,0,1763879321,13880.58468914999,39.6956949000014,53024.62961304001 2025-11-23,06:28:43.000,327,11161687,112645,0,1763879322,13880.577952839994,39.73798968000483,53024.67153576 2025-11-23,06:28:44.000,327,11161694,112645,0,1763879323,13880.60489807999,39.75208794000355,53024.64358728 2025-11-23,06:28:45.000,327,11161683,112805,0,1763879324,13880.59142546,39.76618620000227,53024.62262592 2025-11-23,06:28:46.000,327,11161678,112565,0,1763879325,13880.5510076,39.76618620000227,53024.6156388 2025-11-23,06:28:47.000,327,11161652,112645,0,1763879326,13880.59142546,39.7943827199997,53024.64358728 2025-11-23,06:28:48.000,327,11161696,112765,0,1763879327,13880.60489807999,39.829628370003775,53024.66454864 2025-11-23,06:28:49.000,327,11161676,112645,0,1763879328,13880.62510700999,39.85077576000185,53024.67153576 2025-11-23,06:28:50.000,327,11161642,112765,0,1763879329,13880.65205225,39.88602140999865,53024.67852288001 2025-11-23,06:28:51.000,327,11161643,112685,0,1763879330,13880.638579629995,39.907168800004,53024.67852288001 2025-11-23,06:28:52.000,327,11161663,112445,0,1763879331,13880.618370699995,39.91421793000336,53024.69948424001 2025-11-23,06:28:53.000,327,11161632,112525,0,1763879332,13880.618370699995,39.98470923000423,53024.67153576 2025-11-23,06:28:54.000,327,11161643,112645,0,1763879333,13880.63184332,39.97061096999823,53024.706471360005 2025-11-23,06:28:55.000,327,11161703,112805,0,1763879334,13880.65205225,40.02700401000038,53024.73441984 2025-11-23,06:28:56.000,327,11161661,112765,0,1763879335,13880.67226118,40.04815139999846,53024.71345848 2025-11-23,06:28:57.000,327,11161688,112365,0,1763879336,13880.699206419995,40.04815139999846,53024.74140696 2025-11-23,06:28:58.000,327,11161644,112485,0,1763879337,13880.71267904,40.125691829998686,53024.74839408001 2025-11-23,06:28:59.000,327,11161701,112525,0,1763879338,13880.72615165999,40.125691829998686,53024.776342560006 2025-11-23,06:29:00.000,327,11161642,112965,0,1763879339,13880.699206419995,40.189134000000195,53024.76935544001 2025-11-23,06:29:01.000,327,11161669,112525,0,1763879340,13880.78677844999,40.20323225999891,53024.78332968 2025-11-23,06:29:02.000,327,11161634,112525,0,1763879341,13880.76656951999,40.21028138999827,53024.79730392001 2025-11-23,06:29:03.000,327,11161659,112845,0,1763879342,13880.80698737999,40.21733052000491,53024.76935544001 2025-11-23,06:29:04.000,327,11161641,112765,0,1763879343,13880.80698737999,40.238477910002985,53024.81826528001 2025-11-23,06:29:05.000,327,11161674,112685,0,1763879344,13880.840668929995,40.29487094999786,53024.825252400005 2025-11-23,06:29:06.000,327,11161708,112725,0,1763879345,13880.881086789996,40.28077268999914,53024.7903168 2025-11-23,06:29:07.000,327,11161639,112765,0,1763879346,13880.928240959991,40.32306747000257,53024.80429104 2025-11-23,06:29:08.000,327,11161686,112485,0,1763879347,13880.9551862,40.358313119999366,53024.83223952 2025-11-23,06:29:09.000,327,11161659,112405,0,1763879348,13880.941713579996,40.4006079000028,53024.85320088 2025-11-23,06:29:10.000,327,11161685,112765,0,1763879349,13881.002340369996,40.407657030002156,53024.86717512001 2025-11-23,06:29:11.000,327,11161736,112605,0,1763879350,13881.036021920001,40.421755290000874,53024.90909784 2025-11-23,06:29:12.000,327,11161661,112445,0,1763879351,13881.083176089996,40.414706160001515,53024.9300592 2025-11-23,06:29:13.000,327,11161685,112485,0,1763879352,13881.083176089996,40.44290267999895,53024.89512360001 2025-11-23,06:29:14.000,327,11161663,112445,0,1763879353,13881.137066570001,40.471099200003664,53024.944033440006 2025-11-23,06:29:15.000,327,11161666,112725,0,1763879354,13881.130330259992,40.4992957200011,53024.84621376001 2025-11-23,06:29:16.000,327,11161697,112805,0,1763879355,13881.164011809997,40.56273789000261,53024.89512360001 2025-11-23,06:29:17.000,327,11161622,112605,0,1763879356,13881.197693360002,40.56273789000261,53024.944033440006 2025-11-23,06:29:18.000,327,11161661,112445,0,1763879357,13881.224638599997,40.61208179999812,53024.95800768 2025-11-23,06:29:19.000,327,11161697,112845,0,1763879358,13881.244847529997,40.62618006000412,53024.923072080004 2025-11-23,06:29:20.000,327,11161663,112645,0,1763879359,13881.271792769992,40.66142571000091,53024.874162240005 2025-11-23,06:29:21.000,327,11161710,112725,0,1763879360,13881.292001699992,40.66847484000027,53024.9999304 2025-11-23,06:29:22.000,327,11161630,112645,0,1763879361,13881.339155870002,40.66847484000027,53024.95102056 2025-11-23,06:29:23.000,327,11161623,112285,0,1763879362,13881.406518969998,40.69667135999771,53025.03486600001 2025-11-23,06:29:24.000,327,11161712,112685,0,1763879363,13881.413255279993,40.71781875000306,53024.97198192 2025-11-23,06:29:25.000,327,11161680,112605,0,1763879364,13881.426727899998,40.72486788000242,53025.03486600001 2025-11-23,06:29:26.000,327,11161717,112445,0,1763879365,13881.460409449988,40.7107696200037,53025.02089176 2025-11-23,06:29:27.000,327,11161683,112645,0,1763879366,13881.494090999993,40.7460152700005,53025.041853120005 2025-11-23,06:29:28.000,327,11161663,112565,0,1763879367,13881.507563619998,40.76011352999922,53025.02787888 2025-11-23,06:29:29.000,327,11161671,112805,0,1763879368,13881.547981479998,40.75306439999986,53025.01390464001 2025-11-23,06:29:30.000,327,11161648,112685,0,1763879369,13881.541245169989,40.78831005000393,53025.02787888 2025-11-23,06:29:31.000,327,11161703,112605,0,1763879370,13881.568190409998,40.79535918000329,53025.055827359996 2025-11-23,06:29:32.000,327,11161698,112485,0,1763879371,13881.588399339998,40.83765395999944,53025.00691752 2025-11-23,06:29:33.000,327,11161633,112605,0,1763879372,13881.622080889989,40.80945744000201,53025.11871144 2025-11-23,06:29:34.000,327,11161610,112645,0,1763879373,13881.655762439994,40.80945744000201,53025.07678872 2025-11-23,06:29:35.000,327,11161596,112645,0,1763879374,13881.635553509994,40.8447030899988,53025.055827359996 2025-11-23,06:29:36.000,327,11161682,112565,0,1763879375,13881.696180299994,40.858801350004796,53025.06281448001 2025-11-23,06:29:37.000,327,11161717,112765,0,1763879376,13881.70291660999,40.858801350004796,53025.07678872 2025-11-23,06:29:38.000,327,11161639,112565,0,1763879377,13881.716389229994,40.872899610003515,53025.10473720001 2025-11-23,06:29:39.000,327,11161599,112805,0,1763879378,13881.756807089994,40.879948740002874,53025.07678872 2025-11-23,06:29:40.000,327,11161598,112805,0,1763879379,13881.77027971,40.90109613000095,53025.090762960004 2025-11-23,06:29:41.000,327,11161701,112605,0,1763879380,13881.777016019994,40.865850480004156,53025.090762960004 2025-11-23,06:29:42.000,327,11161689,112885,0,1763879381,13881.76354339999,40.879948740002874,53025.12569856 2025-11-23,06:29:43.000,327,11161620,112525,0,1763879382,13881.82417018999,40.90814526000031,53025.11871144 2025-11-23,06:29:44.000,327,11161609,112645,0,1763879383,13881.86458804999,40.91519438999967,53025.1396728 2025-11-23,06:29:45.000,327,11161640,112885,0,1763879384,13881.87132436,40.90814526000031,53025.18159552001 2025-11-23,06:29:46.000,327,11161669,112645,0,1763879385,13881.88479697999,40.92224351999903,53025.18858264 2025-11-23,06:29:47.000,327,11161726,112805,0,1763879386,13881.84437911999,40.93634177999775,53025.13268568001 2025-11-23,06:29:48.000,327,11161638,112845,0,1763879387,13881.92521483999,40.92224351999903,53025.160634160005 2025-11-23,06:29:49.000,327,11161672,112805,0,1763879388,13881.95216008,40.90814526000031,53025.15364704001 2025-11-23,06:29:50.000,327,11161677,112485,0,1763879389,13881.97236901,40.91519438999967,53025.09775008 2025-11-23,06:29:51.000,327,11161709,112805,0,1763879390,13881.99257794,40.90814526000031,53025.09775008 2025-11-23,06:29:52.000,327,11161651,112445,0,1763879391,13882.02625948999,40.89404700000159,53025.15364704001 2025-11-23,06:29:53.000,327,11161648,112285,0,1763879392,13882.01278687,40.90109613000095,53025.15364704001 2025-11-23,06:29:54.000,327,11161683,112805,0,1763879393,13882.059941039995,40.872899610003515,53025.1396728 2025-11-23,06:29:55.000,327,11161660,112565,0,1763879394,13882.019523179995,40.85175221999816,53025.16762128 2025-11-23,06:29:56.000,327,11161672,112445,0,1763879395,13882.080149969996,40.91519438999967,53025.1746084 2025-11-23,06:29:57.000,327,11161728,112445,0,1763879396,13882.039732109995,40.89404700000159,53025.14665992 2025-11-23,06:29:58.000,327,11161648,112605,0,1763879397,13882.07341366,40.90109613000095,53025.11871144 2025-11-23,06:29:59.000,327,11161667,112805,0,1763879398,13882.12730413999,40.8447030899988,53025.160634160005 2025-11-23,06:30:00.000,327,11161715,112565,0,1763879399,13882.10709520999,40.83765395999944,53025.160634160005 2025-11-23,06:30:01.000,327,11161656,112525,0,1763879400,13882.12730413999,40.858801350004796,53025.15364704001 2025-11-23,06:30:02.000,327,11161691,112645,0,1763879401,13882.15424938,40.88699787000223,53025.1396728 2025-11-23,06:30:03.000,327,11161702,112565,0,1763879402,13882.167721999991,40.865850480004156,53025.15364704001 2025-11-23,06:30:04.000,327,11161679,112485,0,1763879403,13882.147513069991,40.858801350004796,53025.16762128 2025-11-23,06:30:05.000,327,11161670,112605,0,1763879404,13882.13404045,40.8447030899988,53025.090762960004 2025-11-23,06:30:06.000,327,11161637,112525,0,1763879405,13882.167721999991,40.85175221999816,53025.12569856 2025-11-23,06:30:07.000,327,11161654,112605,0,1763879406,13882.15424938,40.88699787000223,53025.15364704001 2025-11-23,06:30:08.000,327,11161738,112965,0,1763879407,13882.19466724,40.91519438999967,53025.11871144 2025-11-23,06:30:09.000,327,11161715,112805,0,1763879408,13882.19466724,40.88699787000223,53025.11871144 2025-11-23,06:30:10.000,327,11161627,112245,0,1763879409,13882.187930929991,40.865850480004156,53025.19556976 2025-11-23,06:30:11.000,327,11161702,112885,0,1763879410,13882.201403549996,40.872899610003515,53025.111724320006 2025-11-23,06:30:12.000,327,11161677,112645,0,1763879411,13882.201403549996,40.83765395999944,53025.16762128 2025-11-23,06:30:13.000,327,11161698,112885,0,1763879412,13882.221612479996,40.816506570001366,53025.14665992 2025-11-23,06:30:14.000,327,11161711,112485,0,1763879413,13882.19466724,40.85175221999816,53025.16762128 2025-11-23,06:30:15.000,327,11161666,112685,0,1763879414,13882.208139859991,40.80240831000265,53025.13268568001 2025-11-23,06:30:16.000,327,11161696,112885,0,1763879415,13882.214876170001,40.816506570001366,53025.19556976 2025-11-23,06:30:17.000,327,11161667,112645,0,1763879416,13882.248557719991,40.767162659998576,53025.1746084 2025-11-23,06:30:18.000,327,11161644,112605,0,1763879417,13882.255294030001,40.78126092000457,53025.13268568001 2025-11-23,06:30:19.000,327,11161669,112805,0,1763879418,13882.214876170001,40.76011352999922,53025.12569856 2025-11-23,06:30:20.000,327,11161610,112685,0,1763879419,13882.288975579992,40.7460152700005,53025.07678872 2025-11-23,06:30:21.000,327,11161614,112205,0,1763879420,13882.268766649991,40.73896614000114,53025.14665992 2025-11-23,06:30:22.000,327,11161620,112645,0,1763879421,13882.275502960001,40.7107696200037,53025.1396728 2025-11-23,06:30:23.000,327,11161677,112365,0,1763879422,13882.309184509992,40.70372049000434,53025.13268568001 2025-11-23,06:30:24.000,327,11161627,112725,0,1763879423,13882.295711890001,40.640278320002835,53025.09775008 2025-11-23,06:30:25.000,327,11161637,112365,0,1763879424,13882.268766649991,40.61208179999812,53025.12569856 2025-11-23,06:30:26.000,327,11161618,112845,0,1763879425,13882.255294030001,40.57683615000133,53025.10473720001 2025-11-23,06:30:27.000,327,11161667,112565,0,1763879426,13882.275502960001,40.597983539999404,53025.090762960004 2025-11-23,06:30:28.000,327,11161723,112645,0,1763879427,13882.282239269996,40.590934410000045,53025.041853120005 2025-11-23,06:30:29.000,327,11161633,112525,0,1763879428,13882.295711890001,40.56273789000261,53025.08377584001 2025-11-23,06:30:30.000,327,11161652,112885,0,1763879429,13882.275502960001,40.52044310999918,53025.11871144 2025-11-23,06:30:31.000,327,11161635,112685,0,1763879430,13882.288975579992,40.50634485000046,53025.041853120005 2025-11-23,06:30:32.000,327,11161692,113005,0,1763879431,13882.262030339996,40.51339397999982,53025.055827359996 2025-11-23,06:30:33.000,327,11161683,112805,0,1763879432,13882.282239269996,40.4992957200011,53025.111724320006 2025-11-23,06:30:34.000,327,11161685,112725,0,1763879433,13882.241821409996,40.471099200003664,53025.0698016 2025-11-23,06:30:35.000,327,11161700,112685,0,1763879434,13882.19466724,40.44995180999831,53025.111724320006 2025-11-23,06:30:36.000,327,11161669,112805,0,1763879435,13882.235085100001,40.44995180999831,53025.07678872 2025-11-23,06:30:37.000,327,11161630,112565,0,1763879436,13882.228348789991,40.42880442000023,53025.04884024 2025-11-23,06:30:38.000,327,11161688,112685,0,1763879437,13882.17445831,40.39355877000344,53025.041853120005 2025-11-23,06:30:39.000,327,11161718,112485,0,1763879438,13882.181194619996,40.38650964000408,53025.10473720001 2025-11-23,06:30:40.000,327,11161649,112645,0,1763879439,13882.181194619996,40.372411379998084,53025.041853120005 2025-11-23,06:30:41.000,327,11161676,112885,0,1763879440,13882.181194619996,40.365362249998725,53025.03486600001 2025-11-23,06:30:42.000,327,11161680,112845,0,1763879441,13882.181194619996,40.32306747000257,53024.9999304 2025-11-23,06:30:43.000,327,11161680,112565,0,1763879442,13882.15424938,40.30192008000449,53025.041853120005 2025-11-23,06:30:44.000,327,11161669,112525,0,1763879443,13882.160985689996,40.28077268999914,53025.00691752 2025-11-23,06:30:45.000,327,11161709,112765,0,1763879444,13882.120567829996,40.28077268999914,53024.992943280005 2025-11-23,06:30:46.000,327,11161686,112685,0,1763879445,13882.11383152,40.231428780003625,53025.00691752 2025-11-23,06:30:47.000,327,11161681,112685,0,1763879446,13882.10709520999,40.21733052000491,53024.97198192 2025-11-23,06:30:48.000,327,11161704,112445,0,1763879447,13882.080149969996,40.21028138999827,53025.01390464001 2025-11-23,06:30:49.000,327,11161688,112685,0,1763879448,13882.06667734999,40.175035740001476,53024.98595616001 2025-11-23,06:30:50.000,327,11161586,112565,0,1763879449,13882.07341366,40.14683922000404,53024.97198192 2025-11-23,06:30:51.000,327,11161669,112605,0,1763879450,13882.06667734999,40.125691829998686,53024.97896904 2025-11-23,06:30:52.000,327,11161719,112805,0,1763879451,13882.04646841999,40.09749531000125,53024.9999304 2025-11-23,06:30:53.000,327,11161703,112645,0,1763879452,13882.039732109995,40.06929879000381,53024.9999304 2025-11-23,06:30:54.000,327,11161706,112405,0,1763879453,13881.979105319995,40.01995488000102,53025.00691752 2025-11-23,06:30:55.000,327,11161693,112645,0,1763879454,13881.98584162999,39.97766010000487,53024.96499480001 2025-11-23,06:30:56.000,327,11161676,112525,0,1763879455,13881.979105319995,39.963561839998874,53024.9300592 2025-11-23,06:30:57.000,327,11161709,112525,0,1763879456,13881.958896389995,39.93536532000144,53024.95102056 2025-11-23,06:30:58.000,327,11161690,112805,0,1763879457,13881.90500590999,39.9424144500008,53024.91608496001 2025-11-23,06:30:59.000,327,11161705,112645,0,1763879458,13881.878060669995,39.92831619000208,53024.93704632001 2025-11-23,06:31:00.000,327,11161647,112445,0,1763879459,13881.90500590999,39.85782489000121,53024.96499480001 2025-11-23,06:31:01.000,327,11161724,112725,0,1763879460,13881.857851739995,39.85077576000185,53024.96499480001 2025-11-23,06:31:02.000,327,11161691,112805,0,1763879461,13881.837642809995,39.85077576000185,53024.96499480001 2025-11-23,06:31:03.000,327,11161644,112725,0,1763879462,13881.80396125999,39.80848097999842,53024.944033440006 2025-11-23,06:31:04.000,327,11161669,112645,0,1763879463,13881.817433879994,39.787333590000344,53024.90211072 2025-11-23,06:31:05.000,327,11161646,112925,0,1763879464,13881.76354339999,39.76618620000227,53024.95102056 2025-11-23,06:31:06.000,327,11161696,112645,0,1763879465,13881.77027971,39.80143184999906,53024.89512360001 2025-11-23,06:31:07.000,327,11161694,112685,0,1763879466,13881.76354339999,39.7943827199997,53024.888136479996 2025-11-23,06:31:08.000,327,11161705,112525,0,1763879467,13881.70291660999,39.75913707000291,53024.91608496001 2025-11-23,06:31:09.000,327,11161620,112725,0,1763879468,13881.649026129999,39.76618620000227,53024.84621376001 2025-11-23,06:31:10.000,327,11161692,112725,0,1763879469,13881.635553509994,39.75913707000291,53024.888136479996 2025-11-23,06:31:11.000,327,11161651,112605,0,1763879470,13881.628817199999,39.73798968000483,53024.874162240005 2025-11-23,06:31:12.000,327,11161710,112725,0,1763879471,13881.595135649994,39.68864577000204,53024.89512360001 2025-11-23,06:31:13.000,327,11161696,112645,0,1763879472,13881.534508859993,39.68864577000204,53024.91608496001 2025-11-23,06:31:14.000,327,11161630,112685,0,1763879473,13881.494090999993,39.6956949000014,53024.91608496001 2025-11-23,06:31:15.000,327,11161667,112485,0,1763879474,13881.514299929993,39.66749838000396,53024.88114936 2025-11-23,06:31:16.000,327,11161708,112805,0,1763879475,13881.487354689998,39.68864577000204,53024.9300592 2025-11-23,06:31:17.000,327,11161681,112725,0,1763879476,13881.433464209993,39.63225272999989,53024.88114936 2025-11-23,06:31:18.000,327,11161643,112165,0,1763879477,13881.393046349993,39.63930185999925,53024.88114936 2025-11-23,06:31:19.000,327,11161648,112685,0,1763879478,13881.393046349993,39.604056210002454,53024.91608496001 2025-11-23,06:31:20.000,327,11161695,112525,0,1763879479,13881.386310039998,39.56881055999838,53024.874162240005 2025-11-23,06:31:21.000,327,11161705,112725,0,1763879480,13881.339155870002,39.56881055999838,53024.923072080004 2025-11-23,06:31:22.000,327,11161712,112965,0,1763879481,13881.332419559993,39.58290882000438,53024.85320088 2025-11-23,06:31:23.000,327,11161666,112645,0,1763879482,13881.325683249997,39.56881055999838,53024.860188 2025-11-23,06:31:24.000,327,11161641,112805,0,1763879483,13881.265056459997,39.597007080003095,53024.81826528001 2025-11-23,06:31:25.000,327,11161637,112485,0,1763879484,13881.251583839992,39.561761429999024,53024.860188 2025-11-23,06:31:26.000,327,11161618,112605,0,1763879485,13881.271792769992,39.597007080003095,53024.81826528001 2025-11-23,06:31:27.000,327,11161690,112685,0,1763879486,13881.258320150002,39.58290882000438,53024.85320088 2025-11-23,06:31:28.000,327,11161651,112365,0,1763879487,13881.190957049992,39.554712299999665,53024.84621376001 2025-11-23,06:31:29.000,327,11161625,112725,0,1763879488,13881.164011809997,39.561761429999024,53024.81127816 2025-11-23,06:31:30.000,327,11161639,112645,0,1763879489,13881.143802879997,39.547663170000305,53024.825252400005 2025-11-23,06:31:31.000,327,11161693,112645,0,1763879490,13881.150539189992,39.547663170000305,53024.83223952 2025-11-23,06:31:32.000,327,11161692,112565,0,1763879491,13881.103385019996,39.53356491000159,53024.81127816 2025-11-23,06:31:33.000,327,11161658,112605,0,1763879492,13881.042758229996,39.554712299999665,53024.81127816 2025-11-23,06:31:34.000,327,11161610,112565,0,1763879493,13881.015812990001,39.53356491000159,53024.80429104 2025-11-23,06:31:35.000,327,11161673,112765,0,1763879494,13880.995604060001,39.561761429999024,53024.79730392001 2025-11-23,06:31:36.000,327,11161705,112605,0,1763879495,13880.97539513,39.589957950003736,53024.76935544001 2025-11-23,06:31:37.000,327,11161678,112805,0,1763879496,13880.941713579996,39.554712299999665,53024.78332968 2025-11-23,06:31:38.000,327,11161666,112805,0,1763879497,13880.921504649996,39.604056210002454,53024.825252400005 2025-11-23,06:31:39.000,327,11161668,112805,0,1763879498,13880.921504649996,39.58290882000438,53024.76935544001 2025-11-23,06:31:40.000,327,11161702,112685,0,1763879499,13880.860877859996,39.611105340001814,53024.76935544001 2025-11-23,06:31:41.000,327,11161725,112685,0,1763879500,13880.881086789996,39.63225272999989,53024.69948424001 2025-11-23,06:31:42.000,327,11161692,112965,0,1763879501,13880.840668929995,39.63225272999989,53024.80429104 2025-11-23,06:31:43.000,327,11161700,112445,0,1763879502,13880.82719630999,39.62520360000053,53024.776342560006 2025-11-23,06:31:44.000,327,11161658,112805,0,1763879503,13880.83393262,39.62520360000053,53024.81127816 2025-11-23,06:31:46.000,327,11161699,112685,0,1763879505,13880.820459999995,39.62520360000053,53024.78332968 2025-11-23,06:31:47.000,327,11161701,112645,0,1763879506,13880.80698737999,39.62520360000053,53024.78332968 2025-11-23,06:31:48.000,327,11161682,112805,0,1763879507,13880.800251069995,39.63930185999925,53024.86717512001 2025-11-23,06:31:49.000,327,11161626,112485,0,1763879508,13880.78677844999,39.64635098999861,53024.83223952 2025-11-23,06:31:50.000,327,11161682,112965,0,1763879509,13880.71267904,39.64635098999861,53024.78332968 2025-11-23,06:31:51.000,327,11161731,112765,0,1763879510,13880.70594272999,39.611105340001814,53024.80429104 2025-11-23,06:31:52.000,327,11161760,112685,0,1763879511,13880.70594272999,39.63930185999925,53024.81826528001 2025-11-23,06:31:53.000,327,11161658,112605,0,1763879512,13880.71267904,39.64635098999861,53024.78332968 2025-11-23,06:31:54.000,327,11161689,112605,0,1763879513,13880.699206419995,39.63225272999989,53024.78332968 2025-11-23,06:31:55.000,327,11161661,112685,0,1763879514,13880.62510700999,39.63225272999989,53024.825252400005 2025-11-23,06:31:57.000,327,11161724,112725,0,1763879516,13880.618370699995,39.63225272999989,53024.81826528001 2025-11-23,06:31:58.000,327,11161739,112485,0,1763879517,13880.638579629995,39.64635098999861,53024.79730392001 2025-11-23,06:31:59.000,327,11161732,112525,0,1763879518,13880.63184332,39.66749838000396,53024.83922664 2025-11-23,06:32:00.000,327,11161710,112805,0,1763879519,13880.557743909994,39.67454751000332,53024.83922664 2025-11-23,06:32:01.000,327,11161662,112605,0,1763879520,13880.517326049994,39.65340011999797,53024.79730392001 2025-11-23,06:32:02.000,327,11161725,112805,0,1763879521,13880.497117119994,39.62520360000053,53024.83223952 2025-11-23,06:32:03.000,327,11161638,112845,0,1763879522,13880.490380809999,39.63930185999925,53024.860188 2025-11-23,06:32:04.000,327,11161690,112605,0,1763879523,13880.476908189994,39.66749838000396,53024.83922664 2025-11-23,06:32:05.000,327,11161705,112445,0,1763879524,13880.429754019999,39.6604492500046,53024.860188 2025-11-23,06:32:06.000,327,11161653,112445,0,1763879525,13880.402808779989,39.68864577000204,53024.80429104 2025-11-23,06:32:07.000,327,11161662,112685,0,1763879526,13880.436490329994,39.64635098999861,53024.7903168 2025-11-23,06:32:08.000,327,11161669,112485,0,1763879527,13880.409545089999,39.65340011999797,53024.81127816 2025-11-23,06:32:09.000,327,11161730,112525,0,1763879528,13880.396072469994,39.66749838000396,53024.7903168 2025-11-23,06:32:10.000,327,11161668,112645,0,1763879529,13880.382599849989,39.6604492500046,53024.825252400005 2025-11-23,06:32:11.000,327,11161667,112805,0,1763879530,13880.335445679993,39.64635098999861,53024.825252400005 2025-11-23,06:32:12.000,327,11161645,112605,0,1763879531,13880.308500439998,39.64635098999861,53024.83223952 2025-11-23,06:32:13.000,327,11161638,112485,0,1763879532,13880.342181989989,39.63225272999989,53024.81826528001 2025-11-23,06:32:14.000,327,11161718,112565,0,1763879533,13880.288291509998,39.6604492500046,53024.825252400005 2025-11-23,06:32:15.000,327,11161679,112805,0,1763879534,13880.261346269988,39.62520360000053,53024.7903168 2025-11-23,06:32:16.000,327,11161601,112445,0,1763879535,13880.227664719998,39.64635098999861,53024.7903168 2025-11-23,06:32:17.000,327,11161647,112725,0,1763879536,13880.247873649998,39.66749838000396,53024.81826528001 2025-11-23,06:32:18.000,327,11161661,112565,0,1763879537,13880.247873649998,39.63225272999989,53024.78332968 2025-11-23,06:32:19.000,327,11161700,112685,0,1763879538,13880.220928409988,39.63225272999989,53024.76935544001 2025-11-23,06:32:20.000,327,11161691,112605,0,1763879539,13880.207455789998,39.61815447000117,53024.74839408001 2025-11-23,06:32:21.000,327,11161644,112805,0,1763879540,13880.180510550003,39.64635098999861,53024.755381200004 2025-11-23,06:32:22.000,327,11161635,112645,0,1763879541,13880.167037929998,39.6604492500046,53024.776342560006 2025-11-23,06:32:23.000,327,11161652,112445,0,1763879542,13880.153565309993,39.63930185999925,53024.7903168 2025-11-23,06:32:24.000,327,11161741,112645,0,1763879543,13880.133356379993,39.64635098999861,53024.76236832 2025-11-23,06:32:25.000,327,11161733,112645,0,1763879544,13880.140092690002,39.63930185999925,53024.76935544001 2025-11-23,06:32:26.000,327,11161645,112805,0,1763879545,13880.119883760002,39.611105340001814,53024.78332968 2025-11-23,06:32:27.000,327,11161738,112805,0,1763879546,13880.099674830002,39.65340011999797,53024.755381200004 2025-11-23,06:32:28.000,327,11161730,112685,0,1763879547,13880.113147449993,39.63930185999925,53024.74140696 2025-11-23,06:32:29.000,327,11161775,112725,0,1763879548,13880.099674830002,39.68159664000268,53024.74839408001 2025-11-23,06:32:30.000,327,11161723,112645,0,1763879549,13880.025575419997,39.6956949000014,53024.755381200004 2025-11-23,06:32:31.000,327,11161631,112605,0,1763879550,13880.045784349997,39.70979316000012,53024.706471360005 2025-11-23,06:32:32.000,327,11161635,112525,0,1763879551,13880.032311729992,39.70274403000076,53024.67852288001 2025-11-23,06:32:33.000,327,11161731,112685,0,1763879552,13880.018839110002,39.70979316000012,53024.74839408001 2025-11-23,06:32:34.000,327,11161721,112645,0,1763879553,13880.005366489997,39.70979316000012,53024.74839408001 2025-11-23,06:32:35.000,327,11161674,112685,0,1763879554,13880.018839110002,39.73798968000483,53024.72743272001 2025-11-23,06:32:36.000,327,11161687,112725,0,1763879555,13879.978421250002,39.730940549998195,53024.706471360005 2025-11-23,06:32:37.000,327,11161645,112805,0,1763879556,13879.971684939992,39.68159664000268,53024.69249712 2025-11-23,06:32:38.000,327,11161687,112525,0,1763879557,13880.005366489997,39.70979316000012,53024.706471360005 2025-11-23,06:32:39.000,327,11161650,112485,0,1763879558,13879.985157559997,39.6956949000014,53024.71345848 2025-11-23,06:32:40.000,327,11161667,112445,0,1763879559,13880.012102799992,39.71684228999948,53024.66454864 2025-11-23,06:32:41.000,327,11161655,112565,0,1763879560,13879.938003390002,39.71684228999948,53024.66454864 2025-11-23,06:32:42.000,327,11161672,112685,0,1763879561,13880.032311729992,39.68864577000204,53024.66454864 2025-11-23,06:32:43.000,327,11161639,112525,0,1763879562,13880.039048040002,39.723891419998836,53024.67153576 2025-11-23,06:32:44.000,327,11161720,112525,0,1763879563,13880.018839110002,39.75208794000355,53024.64358728 2025-11-23,06:32:45.000,327,11161689,112805,0,1763879564,13880.005366489997,39.75913707000291,53024.6156388 2025-11-23,06:32:46.000,327,11161671,112605,0,1763879565,13880.012102799992,39.75913707000291,53024.66454864 2025-11-23,06:32:47.000,327,11161720,112845,0,1763879566,13879.985157559997,39.81553010999778,53024.657561520005 2025-11-23,06:32:48.000,327,11161726,112885,0,1763879567,13880.059256970002,39.76618620000227,53024.63660016 2025-11-23,06:32:49.000,327,11161714,112685,0,1763879568,13880.039048040002,39.74503881000419,53024.62961304001 2025-11-23,06:32:50.000,327,11161654,112445,0,1763879569,13879.998630180002,39.76618620000227,53024.65057440001 2025-11-23,06:32:51.000,327,11161666,112645,0,1763879570,13880.052520659992,39.76618620000227,53024.6156388 2025-11-23,06:32:52.000,327,11161643,112565,0,1763879571,13880.045784349997,39.76618620000227,53024.67153576 2025-11-23,06:32:53.000,327,11161657,112725,0,1763879572,13880.025575419997,39.75208794000355,53024.63660016 2025-11-23,06:32:54.000,327,11161654,112525,0,1763879573,13880.039048040002,39.773235330001626,53024.62961304001 2025-11-23,06:32:55.000,327,11161691,112885,0,1763879574,13880.072729589992,39.773235330001626,53024.59467744 2025-11-23,06:32:56.000,327,11161616,112645,0,1763879575,13880.052520659992,39.75913707000291,53024.6156388 2025-11-23,06:32:57.000,327,11161707,112485,0,1763879576,13880.012102799992,39.75913707000291,53024.587690320004 2025-11-23,06:32:58.000,327,11161728,112805,0,1763879577,13880.032311729992,39.787333590000344,53024.62262592 2025-11-23,06:32:59.000,327,11161701,113125,0,1763879578,13880.032311729992,39.80848097999842,53024.57371608 2025-11-23,06:33:00.000,327,11161643,112565,0,1763879579,13880.005366489997,39.822579240004416,53024.59467744 2025-11-23,06:33:01.000,327,11161648,113005,0,1763879580,13880.052520659992,39.80848097999842,53024.5457676 2025-11-23,06:33:02.000,327,11161683,112725,0,1763879581,13880.052520659992,39.80143184999906,53024.587690320004 2025-11-23,06:33:03.000,327,11161719,112805,0,1763879582,13880.113147449993,39.80848097999842,53024.56672896 2025-11-23,06:33:04.000,327,11161683,112725,0,1763879583,13880.092938519992,39.76618620000227,53024.53179336001 2025-11-23,06:33:05.000,327,11161733,112605,0,1763879584,13880.079465900002,39.7943827199997,53024.53179336001 2025-11-23,06:33:06.000,327,11161747,112285,0,1763879585,13880.092938519992,39.75913707000291,53024.55974184001 2025-11-23,06:33:07.000,327,11161621,112485,0,1763879586,13880.099674830002,39.780284460000985,53024.60166456001 2025-11-23,06:33:08.000,327,11161748,112645,0,1763879587,13880.059256970002,39.76618620000227,53024.51781912 2025-11-23,06:33:09.000,327,11161660,112445,0,1763879588,13880.133356379993,39.780284460000985,53024.51083200001 2025-11-23,06:33:10.000,327,11161716,112765,0,1763879589,13880.113147449993,39.829628370003775,53024.489870640005 2025-11-23,06:33:11.000,327,11161723,112245,0,1763879590,13880.140092690002,39.787333590000344,53024.45493504 2025-11-23,06:33:12.000,327,11161683,112565,0,1763879591,13880.126620069997,39.787333590000344,53024.51781912 2025-11-23,06:33:13.000,327,11161703,112605,0,1763879592,13880.146828999998,39.780284460000985,53024.50384488 2025-11-23,06:33:14.000,327,11161701,112645,0,1763879593,13880.200719480003,39.75208794000355,53024.489870640005 2025-11-23,06:33:15.000,327,11161725,112645,0,1763879594,13880.160301620002,39.75913707000291,53024.489870640005 2025-11-23,06:33:16.000,327,11161714,112605,0,1763879595,13880.193983169993,39.75913707000291,53024.46890928 2025-11-23,06:33:17.000,327,11161684,112765,0,1763879596,13880.234401029993,39.75208794000355,53024.440960800006 2025-11-23,06:33:18.000,327,11161728,112445,0,1763879597,13880.207455789998,39.75913707000291,53024.42698656 2025-11-23,06:33:19.000,327,11161649,112525,0,1763879598,13880.214192099993,39.7943827199997,53024.419999440004 2025-11-23,06:33:20.000,327,11161664,112765,0,1763879599,13880.301764129988,39.76618620000227,53024.46192216001 2025-11-23,06:33:21.000,327,11161636,112285,0,1763879600,13880.295027819993,39.773235330001626,53024.43397368001 2025-11-23,06:33:22.000,327,11161637,112445,0,1763879601,13880.295027819993,39.723891419998836,53024.43397368001 2025-11-23,06:33:23.000,327,11161666,112605,0,1763879602,13880.281555199988,39.71684228999948,53024.43397368001 2025-11-23,06:33:24.000,327,11161703,112685,0,1763879603,13880.321973059989,39.68159664000268,53024.35012824 2025-11-23,06:33:25.000,327,11161626,112685,0,1763879604,13880.321973059989,39.70274403000076,53024.35012824 2025-11-23,06:33:26.000,327,11161638,112645,0,1763879605,13880.295027819993,39.68864577000204,53024.35012824 2025-11-23,06:33:27.000,327,11161717,112685,0,1763879606,13880.321973059989,39.68864577000204,53024.35711536 2025-11-23,06:33:28.000,327,11161666,112605,0,1763879607,13880.342181989989,39.68159664000268,53024.35012824 2025-11-23,06:33:29.000,327,11161686,112245,0,1763879608,13880.321973059989,39.66749838000396,53024.36410248001 2025-11-23,06:33:30.000,327,11161650,112605,0,1763879609,13880.362390919989,39.66749838000396,53024.322179760005 2025-11-23,06:33:31.000,327,11161620,112645,0,1763879610,13880.389336159998,39.6604492500046,53024.29423128001 2025-11-23,06:33:32.000,327,11161637,112765,0,1763879611,13880.409545089999,39.67454751000332,53024.28724416 2025-11-23,06:33:33.000,327,11161709,112765,0,1763879612,13880.409545089999,39.6604492500046,53024.26628280001 2025-11-23,06:33:34.000,327,11161712,112885,0,1763879613,13880.456699259994,39.68159664000268,53024.30820552 2025-11-23,06:33:35.000,327,11161708,112485,0,1763879614,13880.476908189994,39.6604492500046,53024.29423128001 2025-11-23,06:33:36.000,327,11161634,112645,0,1763879615,13880.449962949999,39.66749838000396,53024.30820552 2025-11-23,06:33:37.000,327,11161650,112565,0,1763879616,13880.476908189994,39.68159664000268,53024.273269920006 2025-11-23,06:33:38.000,327,11161628,112685,0,1763879617,13880.50385342999,39.66749838000396,53024.252308560004 2025-11-23,06:33:39.000,327,11161717,112765,0,1763879618,13880.50385342999,39.68159664000268,53024.273269920006 2025-11-23,06:33:40.000,327,11161721,112605,0,1763879619,13880.54427128999,39.6604492500046,53024.21038584 2025-11-23,06:33:41.000,327,11161673,112725,0,1763879620,13880.517326049994,39.62520360000053,53024.24532144001 2025-11-23,06:33:42.000,327,11161720,112685,0,1763879621,13880.517326049994,39.62520360000053,53024.2313472 2025-11-23,06:33:43.000,327,11161758,112645,0,1763879622,13880.517326049994,39.62520360000053,53024.203398720005 2025-11-23,06:33:44.000,327,11161703,112445,0,1763879623,13880.48364449999,39.62520360000053,53024.217372959996 2025-11-23,06:33:45.000,327,11161654,112685,0,1763879624,13880.517326049994,39.61815447000117,53024.22436008001 2025-11-23,06:33:46.000,327,11161647,112565,0,1763879625,13880.537534979994,39.589957950003736,53024.2313472 2025-11-23,06:33:47.000,327,11161653,112525,0,1763879626,13880.517326049994,39.611105340001814,53024.14051464 2025-11-23,06:33:48.000,327,11161643,112805,0,1763879627,13880.517326049994,39.597007080003095,53024.19641160001 2025-11-23,06:33:49.000,327,11161708,112885,0,1763879628,13880.54427128999,39.597007080003095,53024.18243736 2025-11-23,06:33:50.000,327,11161678,112605,0,1763879629,13880.577952839994,39.57585968999774,53024.16846312 2025-11-23,06:33:51.000,327,11161632,112725,0,1763879630,13880.58468914999,39.58290882000438,53024.154488880005 2025-11-23,06:33:52.000,327,11161700,112805,0,1763879631,13880.58468914999,39.56881055999838,53024.14051464 2025-11-23,06:33:53.000,327,11161704,112805,0,1763879632,13880.577952839994,39.52651578000223,53024.14051464 2025-11-23,06:33:54.000,327,11161662,112285,0,1763879633,13880.61163439,39.50536839000415,53024.14051464 2025-11-23,06:33:55.000,327,11161723,112645,0,1763879634,13880.65205225,39.47717186999944,53024.11955328 2025-11-23,06:33:56.000,327,11161688,112605,0,1763879635,13880.64531593999,39.51241752000351,53024.14750176001 2025-11-23,06:33:57.000,327,11161624,112605,0,1763879636,13880.63184332,39.50536839000415,53024.18942448 2025-11-23,06:33:58.000,327,11161717,112885,0,1763879637,13880.65205225,39.49831926000479,53024.14750176001 2025-11-23,06:33:59.000,327,11161679,112525,0,1763879638,13880.65205225,39.49831926000479,53024.154488880005 2025-11-23,06:34:00.000,327,11161701,112645,0,1763879639,13880.658788559995,39.45602448000136,53024.12654040001 2025-11-23,06:34:01.000,327,11161628,112445,0,1763879640,13880.69247011,39.40668056999857,53024.09859192001 2025-11-23,06:34:02.000,327,11161616,112805,0,1763879641,13880.67226118,39.420778830004565,53024.12654040001 2025-11-23,06:34:03.000,327,11161721,112645,0,1763879642,13880.69247011,39.420778830004565,53024.14750176001 2025-11-23,06:34:04.000,327,11161649,112645,0,1763879643,13880.65205225,39.39963143999921,53024.09859192001 2025-11-23,06:34:05.000,327,11161676,112445,0,1763879644,13880.68573379999,39.38553318000049,53024.11955328 2025-11-23,06:34:06.000,327,11161716,112565,0,1763879645,13880.719415349995,39.378484050001134,53024.0916048 2025-11-23,06:34:07.000,327,11161631,112645,0,1763879646,13880.699206419995,39.322091009998985,53024.0916048 2025-11-23,06:34:08.000,327,11161708,112805,0,1763879647,13880.699206419995,39.315041879999626,53024.11256616 2025-11-23,06:34:09.000,327,11161691,112805,0,1763879648,13880.699206419995,39.25159970999812,53024.084617680004 2025-11-23,06:34:10.000,327,11161654,112685,0,1763879649,13880.719415349995,39.25159970999812,53024.05666920001 2025-11-23,06:34:11.000,327,11161702,112525,0,1763879650,13880.699206419995,39.2375014499994,53024.07763056001 2025-11-23,06:34:12.000,327,11161676,112605,0,1763879651,13880.74636058999,39.195206670003245,53024.05666920001 2025-11-23,06:34:13.000,327,11161714,112645,0,1763879652,13880.72615165999,39.181108410004526,53024.07763056001 2025-11-23,06:34:14.000,327,11161675,112565,0,1763879653,13880.73288797,39.152911889999814,53024.05666920001 2025-11-23,06:34:15.000,327,11161671,112525,0,1763879654,13880.7530969,39.11766624000302,53024.01474648 2025-11-23,06:34:16.000,327,11161685,112565,0,1763879655,13880.73288797,39.1035679800043,53024.02872072001 2025-11-23,06:34:17.000,327,11161646,112805,0,1763879656,13880.72615165999,39.06832233000023,53023.95884952001 2025-11-23,06:34:18.000,327,11161627,112565,0,1763879657,13880.739624279995,39.05422407000151,53023.986798000005 2025-11-23,06:34:19.000,327,11161698,112645,0,1763879658,13880.739624279995,39.018978420004714,53023.97282376 2025-11-23,06:34:20.000,327,11161634,112285,0,1763879659,13880.70594272999,39.018978420004714,53023.986798000005 2025-11-23,06:34:21.000,327,11161621,112605,0,1763879660,13880.699206419995,38.99783102999936,53023.97981088001 2025-11-23,06:34:22.000,327,11161595,112525,0,1763879661,13880.739624279995,38.99783102999936,53023.9518624 2025-11-23,06:34:23.000,327,11161648,112605,0,1763879662,13880.71267904,38.962585380002565,53023.937888160006 2025-11-23,06:34:24.000,327,11161730,112765,0,1763879663,13880.719415349995,38.97668364000128,53023.94487528 2025-11-23,06:34:25.000,327,11161664,112525,0,1763879664,13880.699206419995,38.962585380002565,53023.95884952001 2025-11-23,06:34:26.000,327,11161623,112805,0,1763879665,13880.71267904,38.962585380002565,53023.94487528 2025-11-23,06:34:27.000,327,11161666,112645,0,1763879666,13880.67226118,38.913241469999775,53023.97282376 2025-11-23,06:34:28.000,327,11161724,112525,0,1763879667,13880.68573379999,38.927339729998494,53023.9518624 2025-11-23,06:34:29.000,327,11161723,112565,0,1763879668,13880.70594272999,38.913241469999775,53023.95884952001 2025-11-23,06:34:30.000,327,11161610,112525,0,1763879669,13880.69247011,38.86389756000426,53023.9518624 2025-11-23,06:34:31.000,327,11161654,112405,0,1763879670,13880.70594272999,38.88504495000234,53023.937888160006 2025-11-23,06:34:32.000,327,11161717,112565,0,1763879671,13880.70594272999,38.82865191000019,53023.937888160006 2025-11-23,06:34:33.000,327,11161695,112845,0,1763879672,13880.719415349995,38.81455365000147,53023.92391392 2025-11-23,06:34:34.000,327,11161631,112605,0,1763879673,13880.72615165999,38.80750452000211,53023.916926800004 2025-11-23,06:34:35.000,327,11161662,112725,0,1763879674,13880.7530969,38.786357130004035,53023.97282376 2025-11-23,06:34:36.000,327,11161649,112605,0,1763879675,13880.739624279995,38.77225886999804,53023.937888160006 2025-11-23,06:34:37.000,327,11161673,112845,0,1763879676,13880.72615165999,38.729964090001886,53023.916926800004 2025-11-23,06:34:38.000,327,11161704,112725,0,1763879677,13880.73288797,38.744062350000604,53023.90993968001 2025-11-23,06:34:39.000,327,11161673,112805,0,1763879678,13880.719415349995,38.72291496000253,53023.92391392 2025-11-23,06:34:40.000,327,11161689,112965,0,1763879679,13880.70594272999,38.72291496000253,53023.93090104001 2025-11-23,06:34:41.000,327,11161693,112645,0,1763879680,13880.74636058999,38.687669309998455,53023.90993968001 2025-11-23,06:34:42.000,327,11161648,112285,0,1763879681,13880.78677844999,38.67357104999974,53023.87500408 2025-11-23,06:34:43.000,327,11161693,112765,0,1763879682,13880.73288797,38.66652192000038,53023.88897832001 2025-11-23,06:34:44.000,327,11161716,112645,0,1763879683,13880.7530969,38.67357104999974,53023.92391392 2025-11-23,06:34:45.000,327,11161698,112565,0,1763879684,13880.76656951999,38.694718439997814,53023.92391392 2025-11-23,06:34:46.000,327,11161739,112685,0,1763879685,13880.72615165999,38.70176757000445,53023.92391392 2025-11-23,06:34:47.000,327,11161723,112525,0,1763879686,13880.739624279995,38.70881670000381,53023.93090104001 2025-11-23,06:34:48.000,327,11161660,112725,0,1763879687,13880.74636058999,38.67357104999974,53023.96583664 2025-11-23,06:34:49.000,327,11161758,112605,0,1763879688,13880.71267904,38.70176757000445,53023.90993968001 2025-11-23,06:34:50.000,327,11161733,112325,0,1763879689,13880.74636058999,38.65947279000102,53023.93090104001 2025-11-23,06:34:51.000,327,11161710,112565,0,1763879690,13880.759833209995,38.680620179999096,53023.881991199996 2025-11-23,06:34:52.000,327,11161732,112605,0,1763879691,13880.77330583,38.66652192000038,53023.937888160006 2025-11-23,06:34:53.000,327,11161670,112445,0,1763879692,13880.80698737999,38.65947279000102,53023.87500408 2025-11-23,06:34:54.000,327,11161676,112805,0,1763879693,13880.759833209995,38.694718439997814,53023.881991199996 2025-11-23,06:34:55.000,327,11161671,112445,0,1763879694,13880.77330583,38.729964090001886,53023.937888160006 2025-11-23,06:34:56.000,327,11161651,112725,0,1763879695,13880.820459999995,38.71586583000317,53023.868016960005 2025-11-23,06:34:57.000,327,11161696,112365,0,1763879696,13880.820459999995,38.71586583000317,53023.881991199996 2025-11-23,06:34:58.000,327,11161633,112525,0,1763879697,13880.84740523999,38.729964090001886,53023.87500408 2025-11-23,06:34:59.000,327,11161651,112685,0,1763879698,13880.820459999995,38.744062350000604,53023.86102984001 2025-11-23,06:35:00.000,327,11161687,112565,0,1763879699,13880.82719630999,38.75111147999996,53023.87500408 2025-11-23,06:35:01.000,327,11161726,112645,0,1763879700,13880.820459999995,38.779308000004676,53023.85404272 2025-11-23,06:35:02.000,327,11161704,112565,0,1763879701,13880.81372369,38.786357130004035,53023.881991199996 2025-11-23,06:35:03.000,327,11161671,112885,0,1763879702,13880.83393262,38.779308000004676,53023.93090104001 2025-11-23,06:35:04.000,327,11161681,112605,0,1763879703,13880.881086789996,38.80750452000211,53023.916926800004 2025-11-23,06:35:05.000,327,11161715,112805,0,1763879704,13880.86761416999,38.83570103999955,53023.90993968001 2025-11-23,06:35:06.000,327,11161722,112845,0,1763879705,13880.881086789996,38.87799582000298,53023.90993968001 2025-11-23,06:35:07.000,327,11161726,112605,0,1763879706,13880.89455941,38.87094669000362,53023.937888160006 2025-11-23,06:35:08.000,327,11161721,112725,0,1763879707,13880.941713579996,38.920290599999134,53023.94487528 2025-11-23,06:35:09.000,327,11161663,112805,0,1763879708,13880.921504649996,38.93438885999785,53023.93090104001 2025-11-23,06:35:10.000,327,11161648,112645,0,1763879709,13880.9551862,38.93438885999785,53023.868016960005 2025-11-23,06:35:11.000,327,11161706,112525,0,1763879710,13881.009076679991,38.97668364000128,53023.90993968001 2025-11-23,06:35:12.000,327,11161676,112725,0,1763879711,13880.982131439996,38.97668364000128,53023.95884952001 2025-11-23,06:35:13.000,327,11161645,112765,0,1763879712,13880.982131439996,39.00488015999872,53023.9518624 2025-11-23,06:35:14.000,327,11161737,112685,0,1763879713,13881.015812990001,39.018978420004714,53023.937888160006 2025-11-23,06:35:15.000,327,11161643,112125,0,1763879714,13881.042758229996,39.02602755000407,53023.937888160006 2025-11-23,06:35:16.000,327,11161708,112605,0,1763879715,13881.062967159996,39.03307668000343,53023.94487528 2025-11-23,06:35:17.000,327,11161668,112765,0,1763879716,13881.062967159996,39.03307668000343,53023.99378512 2025-11-23,06:35:18.000,327,11161636,112605,0,1763879717,13881.076439780001,39.03307668000343,53023.986798000005 2025-11-23,06:35:19.000,327,11161679,112525,0,1763879718,13881.116857640001,39.03307668000343,53023.937888160006 2025-11-23,06:35:20.000,327,11161690,112605,0,1763879719,13881.157275500002,39.08242058999895,53023.9518624 2025-11-23,06:35:21.000,327,11161658,112725,0,1763879720,13881.150539189992,39.08242058999895,53024.00775936001 2025-11-23,06:35:22.000,327,11161685,112765,0,1763879721,13881.177484430002,39.1035679800043,53023.96583664 2025-11-23,06:35:23.000,327,11161684,112645,0,1763879722,13881.177484430002,39.12471537000238,53024.06365632 2025-11-23,06:35:24.000,327,11161693,112525,0,1763879723,13881.204429669997,39.12471537000238,53024.035707840005 2025-11-23,06:35:25.000,327,11161677,112485,0,1763879724,13881.271792769992,39.15996101999917,53024.0217336 2025-11-23,06:35:26.000,327,11161617,112765,0,1763879725,13881.271792769992,39.152911889999814,53024.00077224 2025-11-23,06:35:27.000,327,11161657,112565,0,1763879726,13881.292001699992,39.145862760000455,53024.04269496 2025-11-23,06:35:28.000,327,11161647,112605,0,1763879727,13881.312210629992,39.16701014999853,53024.035707840005 2025-11-23,06:35:29.000,327,11161650,112525,0,1763879728,13881.366101109998,39.181108410004526,53024.01474648 2025-11-23,06:35:30.000,327,11161716,112645,0,1763879729,13881.399782660003,39.202255800002604,53024.05666920001 2025-11-23,06:35:31.000,327,11161660,112725,0,1763879730,13881.433464209993,39.26569797000411,53024.07763056001 2025-11-23,06:35:32.000,327,11161636,112445,0,1763879731,13881.467145759998,39.27979623000283,53024.035707840005 2025-11-23,06:35:33.000,327,11161705,112725,0,1763879732,13881.487354689998,39.28684536000219,53024.084617680004 2025-11-23,06:35:34.000,327,11161652,112845,0,1763879733,13881.507563619998,39.28684536000219,53024.13352752 2025-11-23,06:35:35.000,327,11161642,112685,0,1763879734,13881.507563619998,39.27274710000347,53024.07064344 2025-11-23,06:35:36.000,327,11161692,112645,0,1763879735,13881.561454099989,39.27979623000283,53024.105579040006 2025-11-23,06:35:37.000,327,11161663,112565,0,1763879736,13881.581663029989,39.30799275000027,53024.105579040006 2025-11-23,06:35:38.000,327,11161716,112525,0,1763879737,13881.574926719994,39.35733666000306,53024.13352752 2025-11-23,06:35:39.000,327,11161711,112725,0,1763879738,13881.595135649994,39.35733666000306,53024.11955328 2025-11-23,06:35:40.000,327,11161657,112685,0,1763879739,13881.622080889989,39.38553318000049,53024.14750176001 2025-11-23,06:35:41.000,327,11161716,112605,0,1763879740,13881.649026129999,39.378484050001134,53024.09859192001 2025-11-23,06:35:42.000,327,11161633,112725,0,1763879741,13881.68270767999,39.378484050001134,53024.105579040006 2025-11-23,06:35:43.000,327,11161714,112645,0,1763879742,13881.70291660999,39.448975350002,53024.13352752 2025-11-23,06:35:44.000,327,11161691,112565,0,1763879743,13881.74333446999,39.44192622000264,53024.161476 2025-11-23,06:35:45.000,327,11161670,112605,0,1763879744,13881.77027971,39.43487709000328,53024.09859192001 2025-11-23,06:35:46.000,327,11161727,112765,0,1763879745,13881.82417018999,39.491270129998156,53024.18243736 2025-11-23,06:35:47.000,327,11161612,112765,0,1763879746,13881.878060669995,39.46307361000072,53024.14750176001 2025-11-23,06:35:48.000,327,11161635,112965,0,1763879747,13881.90500590999,39.45602448000136,53024.17545024001 2025-11-23,06:35:49.000,327,11161718,112485,0,1763879748,13881.89153329,39.47012274000008,53024.2313472 2025-11-23,06:35:50.000,327,11161639,112765,0,1763879749,13881.938687459995,39.491270129998156,53024.18243736 2025-11-23,06:35:51.000,327,11161641,112645,0,1763879750,13882.0329958,39.491270129998156,53024.217372959996 2025-11-23,06:35:52.000,327,11161672,112685,0,1763879751,13882.0329958,39.49831926000479,53024.273269920006 2025-11-23,06:35:53.000,327,11161668,112765,0,1763879752,13882.05320473,39.491270129998156,53024.2313472 2025-11-23,06:35:54.000,327,11161739,112765,0,1763879753,13882.08688627999,39.49831926000479,53024.21038584 2025-11-23,06:35:55.000,327,11161645,112805,0,1763879754,13882.120567829996,39.51946665000287,53024.23833432 2025-11-23,06:35:56.000,327,11161640,112485,0,1763879755,13882.15424938,39.51241752000351,53024.26628280001 2025-11-23,06:35:57.000,327,11161608,112645,0,1763879756,13882.15424938,39.49831926000479,53024.29423128001 2025-11-23,06:35:58.000,327,11161673,112285,0,1763879757,13882.214876170001,39.53356491000159,53024.28025704 2025-11-23,06:35:59.000,327,11161707,112845,0,1763879758,13882.295711890001,39.540614040000946,53024.25929568 2025-11-23,06:36:00.000,327,11161614,112445,0,1763879759,13882.262030339996,39.540614040000946,53024.29423128001 2025-11-23,06:36:01.000,327,11161679,112485,0,1763879760,13882.342866059997,39.554712299999665,53024.25929568 2025-11-23,06:36:02.000,327,11161703,112685,0,1763879761,13882.376547610002,39.540614040000946,53024.273269920006 2025-11-23,06:36:03.000,327,11161721,112645,0,1763879762,13882.437174400002,39.547663170000305,53024.28724416 2025-11-23,06:36:04.000,327,11161636,112685,0,1763879763,13882.410229159992,39.540614040000946,53024.32916688 2025-11-23,06:36:05.000,327,11161683,112485,0,1763879764,13882.437174400002,39.53356491000159,53024.28025704 2025-11-23,06:36:06.000,327,11161631,112485,0,1763879765,13882.484328569997,39.52651578000223,53024.34314112001 2025-11-23,06:36:07.000,327,11161663,112845,0,1763879766,13882.538219050002,39.50536839000415,53024.29423128001 2025-11-23,06:36:08.000,327,11161707,112965,0,1763879767,13882.565164289997,39.50536839000415,53024.28724416 2025-11-23,06:36:09.000,327,11161646,112605,0,1763879768,13882.585373219998,39.50536839000415,53024.32916688 2025-11-23,06:36:10.000,327,11161619,112645,0,1763879769,13882.605582149998,39.52651578000223,53024.322179760005 2025-11-23,06:36:11.000,327,11161696,112605,0,1763879770,13882.639263699988,39.47717186999944,53024.273269920006 2025-11-23,06:36:12.000,327,11161620,112445,0,1763879771,13882.686417869998,39.540614040000946,53024.25929568 2025-11-23,06:36:13.000,327,11161700,112765,0,1763879772,13882.726835729998,39.540614040000946,53024.34314112001 2025-11-23,06:36:14.000,327,11161631,112445,0,1763879773,13882.740308349988,39.50536839000415,53024.322179760005 2025-11-23,06:36:15.000,327,11161623,112525,0,1763879774,13882.760517279989,39.51946665000287,53024.28724416 2025-11-23,06:36:16.000,327,11161708,112805,0,1763879775,13882.787462519998,39.540614040000946,53024.336154 2025-11-23,06:36:17.000,327,11161665,112405,0,1763879776,13882.814407759994,39.53356491000159,53024.35711536 2025-11-23,06:36:18.000,327,11161694,112485,0,1763879777,13882.868298239999,39.53356491000159,53024.35012824 2025-11-23,06:36:19.000,327,11161703,112765,0,1763879778,13882.888507169999,39.561761429999024,53024.41301232001 2025-11-23,06:36:20.000,327,11161712,112565,0,1763879779,13882.915452409994,39.56881055999838,53024.419999440004 2025-11-23,06:36:21.000,327,11161703,112485,0,1763879780,13882.96260657999,39.57585968999774,53024.4060252 2025-11-23,06:36:22.000,327,11161674,112685,0,1763879781,13882.98955182,39.589957950003736,53024.41301232001 2025-11-23,06:36:23.000,327,11161639,112685,0,1763879782,13883.02996968,39.63225272999989,53024.385063839996 2025-11-23,06:36:24.000,327,11161660,112325,0,1763879783,13883.016497059994,39.61815447000117,53024.419999440004 2025-11-23,06:36:25.000,327,11161696,112525,0,1763879784,13883.056914919995,39.611105340001814,53024.42698656 2025-11-23,06:36:26.000,327,11161701,112645,0,1763879785,13883.04344229999,39.604056210002454,53024.39205096001 2025-11-23,06:36:27.000,327,11161676,112925,0,1763879786,13883.09059647,39.65340011999797,53024.4060252 2025-11-23,06:36:28.000,327,11161656,112685,0,1763879787,13883.097332779995,39.604056210002454,53024.44794792 2025-11-23,06:36:29.000,327,11161717,112805,0,1763879788,13883.12427801999,39.63930185999925,53024.42698656 2025-11-23,06:36:30.000,327,11161728,112845,0,1763879789,13883.157959569995,39.64635098999861,53024.42698656 2025-11-23,06:36:31.000,327,11161645,112805,0,1763879790,13883.238795289995,39.64635098999861,53024.43397368001 2025-11-23,06:36:32.000,327,11161712,112565,0,1763879791,13883.25226791,39.604056210002454,53024.43397368001 2025-11-23,06:36:33.000,327,11161709,112565,0,1763879792,13883.23205898,39.61815447000117,53024.4758964 2025-11-23,06:36:34.000,327,11161655,112525,0,1763879793,13883.319631009996,39.597007080003095,53024.46890928 2025-11-23,06:36:35.000,327,11161664,112605,0,1763879794,13883.319631009996,39.57585968999774,53024.46192216001 2025-11-23,06:36:36.000,327,11161619,112805,0,1763879795,13883.3128947,39.597007080003095,53024.46890928 2025-11-23,06:36:37.000,327,11161725,112485,0,1763879796,13883.366785179991,39.540614040000946,53024.48288352001 2025-11-23,06:36:38.000,327,11161703,112445,0,1763879797,13883.339839939996,39.53356491000159,53024.46890928 2025-11-23,06:36:39.000,327,11161698,112285,0,1763879798,13883.427411969991,39.561761429999024,53024.50384488 2025-11-23,06:36:40.000,327,11161653,112605,0,1763879799,13883.440884589996,39.547663170000305,53024.4758964 2025-11-23,06:36:41.000,327,11161683,112445,0,1763879800,13883.440884589996,39.53356491000159,53024.489870640005 2025-11-23,06:36:42.000,327,11161611,112605,0,1763879801,13883.474566140001,39.53356491000159,53024.53179336001 2025-11-23,06:36:43.000,327,11161670,112485,0,1763879802,13883.461093519996,39.540614040000946,53024.51083200001 2025-11-23,06:36:44.000,327,11161716,112605,0,1763879803,13883.514984000001,39.554712299999665,53024.489870640005 2025-11-23,06:36:45.000,327,11161623,112565,0,1763879804,13883.474566140001,39.554712299999665,53024.46890928 2025-11-23,06:36:46.000,327,11161654,112645,0,1763879805,13883.501511379996,39.547663170000305,53024.51781912 2025-11-23,06:36:47.000,327,11161697,112645,0,1763879806,13883.528456619992,39.547663170000305,53024.52480624 2025-11-23,06:36:48.000,327,11161648,112645,0,1763879807,13883.535192930001,39.56881055999838,53024.489870640005 2025-11-23,06:36:49.000,327,11161706,112605,0,1763879808,13883.548665549992,39.58290882000438,53024.489870640005 2025-11-23,06:36:50.000,327,11161695,112645,0,1763879809,13883.528456619992,39.589957950003736,53024.51083200001 2025-11-23,06:36:51.000,327,11161636,112525,0,1763879810,13883.535192930001,39.56881055999838,53024.5457676 2025-11-23,06:36:52.000,327,11161628,112765,0,1763879811,13883.548665549992,39.56881055999838,53024.56672896 2025-11-23,06:36:53.000,327,11161672,112445,0,1763879812,13883.541929239997,39.611105340001814,53024.6156388 2025-11-23,06:36:54.000,327,11161712,112605,0,1763879813,13883.555401860001,39.58290882000438,53024.608651680006 2025-11-23,06:36:55.000,327,11161641,112805,0,1763879814,13883.562138169997,39.63930185999925,53024.59467744 2025-11-23,06:36:56.000,327,11161645,112565,0,1763879815,13883.568874479992,39.597007080003095,53024.552754719996 2025-11-23,06:36:57.000,327,11161703,112605,0,1763879816,13883.528456619992,39.57585968999774,53024.587690320004 2025-11-23,06:36:58.000,327,11161710,112845,0,1763879817,13883.528456619992,39.597007080003095,53024.58070320001 2025-11-23,06:36:59.000,327,11161734,112525,0,1763879818,13883.568874479992,39.597007080003095,53024.55974184001 2025-11-23,06:37:00.000,327,11161624,112845,0,1763879819,13883.541929239997,39.56881055999838,53024.58070320001 2025-11-23,06:37:01.000,327,11161636,112445,0,1763879820,13883.521720309996,39.56881055999838,53024.552754719996 2025-11-23,06:37:02.000,327,11161678,112645,0,1763879821,13883.589083409992,39.554712299999665,53024.59467744 2025-11-23,06:37:03.000,327,11161704,112765,0,1763879822,13883.548665549992,39.561761429999024,53024.587690320004 2025-11-23,06:37:04.000,327,11161638,112485,0,1763879823,13883.494775070001,39.53356491000159,53024.59467744 2025-11-23,06:37:05.000,327,11161631,112605,0,1763879824,13883.501511379996,39.554712299999665,53024.57371608 2025-11-23,06:37:06.000,327,11161661,112645,0,1763879825,13883.521720309996,39.50536839000415,53024.55974184001 2025-11-23,06:37:07.000,327,11161752,112565,0,1763879826,13883.481302449996,39.540614040000946,53024.55974184001 2025-11-23,06:37:08.000,327,11161704,112485,0,1763879827,13883.514984000001,39.547663170000305,53024.6156388 2025-11-23,06:37:09.000,327,11161648,112445,0,1763879828,13883.541929239997,39.49831926000479,53024.60166456001 2025-11-23,06:37:10.000,327,11161659,112565,0,1763879829,13883.528456619992,39.51946665000287,53024.59467744 2025-11-23,06:37:11.000,327,11161680,112605,0,1763879830,13883.514984000001,39.49831926000479,53024.62961304001 2025-11-23,06:37:12.000,327,11161666,112365,0,1763879831,13883.528456619992,39.51946665000287,53024.6156388 2025-11-23,06:37:13.000,327,11161695,112605,0,1763879832,13883.474566140001,39.49831926000479,53024.63660016 2025-11-23,06:37:14.000,327,11161667,112525,0,1763879833,13883.461093519996,39.51946665000287,53024.6156388 2025-11-23,06:37:15.000,327,11161641,112725,0,1763879834,13883.454357210001,39.51241752000351,53024.65057440001 2025-11-23,06:37:16.000,327,11161723,112605,0,1763879835,13883.467829829991,39.52651578000223,53024.64358728 2025-11-23,06:37:17.000,327,11161713,112645,0,1763879836,13883.454357210001,39.53356491000159,53024.59467744 2025-11-23,06:37:18.000,327,11161708,112725,0,1763879837,13883.407203039991,39.51946665000287,53024.66454864 2025-11-23,06:37:19.000,327,11161652,112525,0,1763879838,13883.440884589996,39.56881055999838,53024.657561520005 2025-11-23,06:37:20.000,327,11161649,112645,0,1763879839,13883.440884589996,39.597007080003095,53024.64358728 2025-11-23,06:37:21.000,327,11161703,112645,0,1763879840,13883.447620899991,39.561761429999024,53024.64358728 2025-11-23,06:37:22.000,327,11161662,112965,0,1763879841,13883.447620899991,39.597007080003095,53024.69948424001 2025-11-23,06:37:23.000,327,11161691,112645,0,1763879842,13883.440884589996,39.604056210002454,53024.65057440001 2025-11-23,06:37:24.000,327,11161707,112605,0,1763879843,13883.440884589996,39.604056210002454,53024.66454864 2025-11-23,06:37:25.000,327,11161638,112485,0,1763879844,13883.434148280001,39.61815447000117,53024.67153576 2025-11-23,06:37:26.000,327,11161675,112645,0,1763879845,13883.461093519996,39.58290882000438,53024.66454864 2025-11-23,06:37:27.000,327,11161637,112325,0,1763879846,13883.427411969991,39.589957950003736,53024.65057440001 2025-11-23,06:37:28.000,327,11161710,112685,0,1763879847,13883.454357210001,39.589957950003736,53024.67153576 2025-11-23,06:37:29.000,327,11161628,112685,0,1763879848,13883.454357210001,39.604056210002454,53024.69249712 2025-11-23,06:37:30.000,327,11161743,112805,0,1763879849,13883.481302449996,39.57585968999774,53024.66454864 2025-11-23,06:37:31.000,327,11161658,112605,0,1763879850,13883.467829829991,39.554712299999665,53024.67852288001 2025-11-23,06:37:32.000,327,11161652,112605,0,1763879851,13883.488038759991,39.589957950003736,53024.69948424001 2025-11-23,06:37:33.000,327,11161713,112965,0,1763879852,13883.467829829991,39.561761429999024,53024.720445599996 2025-11-23,06:37:34.000,327,11161650,112805,0,1763879853,13883.508247689992,39.58290882000438,53024.720445599996 2025-11-23,06:37:35.000,327,11161678,112565,0,1763879854,13883.535192930001,39.58290882000438,53024.72743272001 2025-11-23,06:37:36.000,327,11161627,112565,0,1763879855,13883.568874479992,39.561761429999024,53024.706471360005 2025-11-23,06:37:37.000,327,11161658,112605,0,1763879856,13883.541929239997,39.56881055999838,53024.755381200004 2025-11-23,06:37:38.000,327,11161656,112645,0,1763879857,13883.555401860001,39.604056210002454,53024.73441984 2025-11-23,06:37:39.000,327,11161673,112605,0,1763879858,13883.548665549992,39.62520360000053,53024.73441984 2025-11-23,06:37:40.000,327,11161649,112805,0,1763879859,13883.602556029997,39.65340011999797,53024.78332968 2025-11-23,06:37:41.000,327,11161679,113045,0,1763879860,13883.602556029997,39.68159664000268,53024.79730392001 2025-11-23,06:37:42.000,327,11161733,112645,0,1763879861,13883.582347099997,39.6956949000014,53024.76236832 2025-11-23,06:37:43.000,327,11161670,112685,0,1763879862,13883.609292339992,39.75913707000291,53024.825252400005 2025-11-23,06:37:44.000,327,11161711,112725,0,1763879863,13883.636237580002,39.75913707000291,53024.73441984 2025-11-23,06:37:45.000,327,11161704,112725,0,1763879864,13883.663182819997,39.80848097999842,53024.80429104 2025-11-23,06:37:46.000,327,11161690,112845,0,1763879865,13883.683391749997,39.84372663000249,53024.79730392001 2025-11-23,06:37:47.000,327,11161716,112685,0,1763879866,13883.710336989992,39.85782489000121,53024.7903168 2025-11-23,06:37:48.000,327,11161724,112485,0,1763879867,13883.669919129992,39.88602140999865,53024.860188 2025-11-23,06:37:49.000,327,11161639,112445,0,1763879868,13883.737282230002,39.88602140999865,53024.84621376001 2025-11-23,06:37:50.000,327,11161711,112605,0,1763879869,13883.737282230002,39.91421793000336,53024.825252400005 2025-11-23,06:37:51.000,327,11161665,112605,0,1763879870,13883.730545919992,39.9424144500008,53024.83922664 2025-11-23,06:37:52.000,327,11161706,112645,0,1763879871,13883.770963779993,39.92831619000208,53024.83922664 2025-11-23,06:37:53.000,327,11161650,112805,0,1763879872,13883.764227469997,39.93536532000144,53024.860188 2025-11-23,06:37:54.000,327,11161638,112645,0,1763879873,13883.777700090002,39.93536532000144,53024.83922664 2025-11-23,06:37:55.000,327,11161636,112645,0,1763879874,13883.831590569993,39.949463580000156,53024.874162240005 2025-11-23,06:37:56.000,327,11161605,112605,0,1763879875,13883.824854259998,39.963561839998874,53024.84621376001 2025-11-23,06:37:57.000,327,11161662,112765,0,1763879876,13883.811381639993,39.963561839998874,53024.888136479996 2025-11-23,06:37:58.000,327,11161708,112725,0,1763879877,13883.851799499993,40.012905750001664,53024.86717512001 2025-11-23,06:37:59.000,327,11161765,112525,0,1763879878,13883.898953669988,39.998807490002946,53024.86717512001 2025-11-23,06:38:00.000,327,11161687,112565,0,1763879879,13883.898953669988,39.998807490002946,53024.90211072 2025-11-23,06:38:01.000,327,11161667,112405,0,1763879880,13883.885481049998,40.012905750001664,53024.84621376001 2025-11-23,06:38:02.000,327,11161653,112765,0,1763879881,13883.952844149993,40.012905750001664,53024.874162240005 2025-11-23,06:38:03.000,327,11161706,112565,0,1763879882,13883.986525699998,40.02700401000038,53024.96499480001 2025-11-23,06:38:04.000,327,11161693,112405,0,1763879883,13884.013470939994,40.02700401000038,53024.9300592 2025-11-23,06:38:05.000,327,11161723,112685,0,1763879884,13884.040416179989,40.0411022699991,53024.90909784 2025-11-23,06:38:06.000,327,11161734,112645,0,1763879885,13884.026943559998,40.02700401000038,53024.89512360001 2025-11-23,06:38:08.000,327,11161692,112725,0,1763879887,13884.16166975999,40.10454444000061,53024.91608496001 2025-11-23,06:38:09.000,327,11161704,112685,0,1763879888,13884.168406069999,40.09044618000189,53024.93704632001 2025-11-23,06:38:10.000,327,11161668,112645,0,1763879889,13884.20208761999,40.11864269999933,53025.00691752 2025-11-23,06:38:11.000,327,11161660,112765,0,1763879890,13884.22229654999,40.11864269999933,53024.97198192 2025-11-23,06:38:12.000,327,11161741,112605,0,1763879891,13884.255978099995,40.21028138999827,53024.98595616001 2025-11-23,06:38:13.000,327,11161755,112565,0,1763879892,13884.296395959995,40.21733052000491,53024.9999304 2025-11-23,06:38:14.000,327,11161731,112645,0,1763879893,13884.30986858,40.224379650004266,53024.98595616001 2025-11-23,06:38:15.000,327,11161667,112685,0,1763879894,13884.336813819995,40.20323225999891,53024.97896904 2025-11-23,06:38:16.000,327,11161692,112605,0,1763879895,13884.34355012999,40.21028138999827,53024.9999304 2025-11-23,06:38:17.000,327,11161751,112805,0,1763879896,13884.41091323,40.25962530000106,53024.97198192 2025-11-23,06:38:18.000,327,11161750,112605,0,1763879897,13884.458067399995,40.231428780003625,53025.01390464001 2025-11-23,06:38:19.000,327,11161672,112565,0,1763879898,13884.48501263999,40.25962530000106,53025.041853120005 2025-11-23,06:38:20.000,327,11161641,112685,0,1763879899,13884.50522156999,40.2525761700017,53025.04884024 2025-11-23,06:38:21.000,327,11161698,112645,0,1763879900,13884.54563942999,40.238477910002985,53025.06281448001 2025-11-23,06:38:22.000,327,11161698,112485,0,1763879901,13884.559112049996,40.245527040002344,53025.02787888 2025-11-23,06:38:23.000,327,11161748,112605,0,1763879902,13884.5927936,40.25962530000106,53025.041853120005 2025-11-23,06:38:24.000,327,11161689,112685,0,1763879903,13884.61300253,40.21733052000491,53024.992943280005 2025-11-23,06:38:25.000,327,11161645,112845,0,1763879904,13884.619738839996,40.224379650004266,53025.055827359996 2025-11-23,06:38:26.000,327,11161682,112805,0,1763879905,13884.714047180001,40.245527040002344,53025.07678872 2025-11-23,06:38:27.000,327,11161685,112525,0,1763879906,13884.734256110001,40.20323225999891,53025.09775008 2025-11-23,06:38:28.000,327,11161669,112685,0,1763879907,13884.774673970001,40.21028138999827,53025.02787888 2025-11-23,06:38:29.000,327,11161744,112445,0,1763879908,13884.767937659992,40.175035740001476,53025.00691752 2025-11-23,06:38:30.000,327,11161644,112525,0,1763879909,13884.788146589992,40.1538883500034,53025.055827359996 2025-11-23,06:38:31.000,327,11161729,112645,0,1763879910,13884.862245999997,40.11159356999997,53025.02787888 2025-11-23,06:38:32.000,327,11161685,112485,0,1763879911,13884.848773379992,40.11159356999997,53025.13268568001 2025-11-23,06:38:33.000,327,11161755,112525,0,1763879912,13884.895927550002,40.14683922000404,53025.090762960004 2025-11-23,06:38:34.000,327,11161689,112325,0,1763879913,13884.929609099992,40.125691829998686,53025.03486600001 2025-11-23,06:38:35.000,327,11161646,112445,0,1763879914,13884.922872789997,40.10454444000061,53025.0698016 2025-11-23,06:38:36.000,327,11161715,112685,0,1763879915,13884.956554340002,40.09749531000125,53025.041853120005 2025-11-23,06:38:37.000,327,11161712,112445,0,1763879916,13885.017181130002,40.10454444000061,53025.02787888 2025-11-23,06:38:38.000,327,11161632,112525,0,1763879917,13885.010444819993,40.11864269999933,53025.03486600001 2025-11-23,06:38:39.000,327,11161736,112845,0,1763879918,13885.017181130002,40.07634792000317,53025.055827359996 2025-11-23,06:38:40.000,327,11161702,112765,0,1763879919,13885.017181130002,40.07634792000317,53025.08377584001 2025-11-23,06:38:41.000,327,11161701,112845,0,1763879920,13885.017181130002,40.08339705000253,53025.0698016 2025-11-23,06:38:42.000,327,11161712,112565,0,1763879921,13885.010444819993,40.07634792000317,53025.03486600001 2025-11-23,06:38:43.000,327,11161756,112805,0,1763879922,13885.044126369998,40.062249660004454,53025.04884024 2025-11-23,06:38:44.000,327,11161641,112565,0,1763879923,13884.963290649997,40.062249660004454,53025.02089176 2025-11-23,06:38:45.000,327,11161620,112605,0,1763879924,13884.983499579997,40.03405313999974,53025.03486600001 2025-11-23,06:38:46.000,327,11161654,112685,0,1763879925,13885.003708509998,40.06929879000381,53025.055827359996 2025-11-23,06:38:47.000,327,11161723,112805,0,1763879926,13885.003708509998,40.05520052999782,53025.02089176 2025-11-23,06:38:48.000,327,11161737,112605,0,1763879927,13884.970026959993,40.0411022699991,53025.02787888 2025-11-23,06:38:49.000,327,11161673,112565,0,1763879928,13884.990235889993,40.03405313999974,53024.992943280005 2025-11-23,06:38:50.000,327,11161726,112805,0,1763879929,13884.983499579997,40.02700401000038,53025.00691752 2025-11-23,06:38:51.000,327,11161701,112805,0,1763879930,13884.976763270002,40.02700401000038,53024.95800768 2025-11-23,06:38:52.000,327,11161656,112605,0,1763879931,13884.963290649997,39.97766010000487,53024.90211072 2025-11-23,06:38:53.000,327,11161654,112685,0,1763879932,13884.996972200002,39.949463580000156,53024.93704632001 2025-11-23,06:38:54.000,327,11161650,112605,0,1763879933,13885.010444819993,39.93536532000144,53024.95800768 2025-11-23,06:38:55.000,327,11161700,112805,0,1763879934,13885.017181130002,39.91421793000336,53024.95800768 2025-11-23,06:38:56.000,327,11161649,112965,0,1763879935,13885.023917439998,39.85782489000121,53024.95102056 2025-11-23,06:38:57.000,327,11161718,112685,0,1763879936,13885.057598990003,39.836677500003134,53024.95102056 2025-11-23,06:38:58.000,327,11161654,112645,0,1763879937,13885.017181130002,39.80848097999842,53024.874162240005 2025-11-23,06:38:59.000,327,11161685,112445,0,1763879938,13885.091280539993,39.7943827199997,53024.923072080004 2025-11-23,06:39:00.000,327,11161632,112525,0,1763879939,13885.064335299998,39.773235330001626,53024.90211072 2025-11-23,06:39:01.000,327,11161697,112445,0,1763879940,13885.104753159998,39.723891419998836,53024.888136479996 2025-11-23,06:39:02.000,327,11161707,112605,0,1763879941,13885.124962089998,39.6604492500046,53024.888136479996 2025-11-23,06:39:03.000,327,11161737,112445,0,1763879942,13885.071071609993,39.66749838000396,53024.81826528001 2025-11-23,06:39:04.000,327,11161644,112565,0,1763879943,13885.091280539993,39.63225272999989,53024.86717512001 2025-11-23,06:39:05.000,327,11161726,112485,0,1763879944,13885.131698399993,39.611105340001814,53024.83922664 2025-11-23,06:39:06.000,327,11161748,112725,0,1763879945,13885.111489469993,39.589957950003736,53024.81826528001 2025-11-23,06:39:07.000,327,11161714,112925,0,1763879946,13885.178852569989,39.547663170000305,53024.86717512001 2025-11-23,06:39:08.000,327,11161700,112725,0,1763879947,13885.131698399993,39.53356491000159,53024.825252400005 2025-11-23,06:39:09.000,327,11161650,112725,0,1763879948,13885.158643639988,39.49831926000479,53024.874162240005 2025-11-23,06:39:10.000,327,11161713,112605,0,1763879949,13885.158643639988,39.47717186999944,53024.81826528001 2025-11-23,06:39:11.000,327,11161689,112765,0,1763879950,13885.178852569989,39.44192622000264,53024.83922664 2025-11-23,06:39:12.000,327,11161640,112605,0,1763879951,13885.172116259993,39.44192622000264,53024.79730392001 2025-11-23,06:39:13.000,327,11161645,112925,0,1763879952,13885.165379949998,39.4842209999988,53024.825252400005 2025-11-23,06:39:14.000,327,11161658,112805,0,1763879953,13885.199061499989,39.420778830004565,53024.825252400005 2025-11-23,06:39:15.000,327,11161701,112605,0,1763879954,13885.145171019998,39.448975350002,53024.79730392001 2025-11-23,06:39:16.000,327,11161666,112445,0,1763879955,13885.145171019998,39.39963143999921,53024.71345848 2025-11-23,06:39:17.000,327,11161745,112925,0,1763879956,13885.192325189993,39.41372969999793,53024.755381200004 2025-11-23,06:39:18.000,327,11161657,112765,0,1763879957,13885.205797809998,39.371434920001775,53024.72743272001 2025-11-23,06:39:19.000,327,11161737,112365,0,1763879958,13885.199061499989,39.371434920001775,53024.74140696 2025-11-23,06:39:20.000,327,11161672,112565,0,1763879959,13885.219270429989,39.378484050001134,53024.74839408001 2025-11-23,06:39:21.000,327,11161665,112525,0,1763879960,13885.219270429989,39.3502875300037,53024.66454864 2025-11-23,06:39:22.000,327,11161757,112445,0,1763879961,13885.226006739998,39.35733666000306,53024.67852288001 2025-11-23,06:39:23.000,327,11161729,112165,0,1763879962,13885.232743049994,39.322091009998985,53024.706471360005 2025-11-23,06:39:24.000,327,11161698,112565,0,1763879963,13885.273160909994,39.30799275000027,53024.67852288001 2025-11-23,06:39:25.000,327,11161713,112645,0,1763879964,13885.313578769994,39.30094362000091,53024.65057440001 2025-11-23,06:39:26.000,327,11161758,112805,0,1763879965,13885.300106149989,39.25864884000475,53024.67153576 2025-11-23,06:39:27.000,327,11161741,112525,0,1763879966,13885.36073293999,39.21635406000132,53024.66454864 2025-11-23,06:39:28.000,327,11161642,112445,0,1763879967,13885.333787699994,39.23045232000004,53024.657561520005 2025-11-23,06:39:29.000,327,11161642,112725,0,1763879968,13885.353996629994,39.202255800002604,53024.67153576 2025-11-23,06:39:30.000,327,11161725,112525,0,1763879969,13885.40115079999,39.188157540003886,53024.68551 2025-11-23,06:39:31.000,327,11161685,112725,0,1763879970,13885.40788711,39.15996101999917,53024.6156388 2025-11-23,06:39:32.000,327,11161733,112285,0,1763879971,13885.414623419994,39.16701014999853,53024.63660016 2025-11-23,06:39:33.000,327,11161684,112485,0,1763879972,13885.455041279994,39.12471537000238,53024.657561520005 2025-11-23,06:39:34.000,327,11161642,112645,0,1763879973,13885.414623419994,39.152911889999814,53024.62961304001 2025-11-23,06:39:35.000,327,11161668,112805,0,1763879974,13885.4685139,39.12471537000238,53024.6156388 2025-11-23,06:39:36.000,327,11161714,112645,0,1763879975,13885.434832349994,39.138813630001096,53024.65057440001 2025-11-23,06:39:37.000,327,11161634,112805,0,1763879976,13885.46177758999,39.138813630001096,53024.57371608 2025-11-23,06:39:38.000,327,11161724,112445,0,1763879977,13885.48198651999,39.145862760000455,53024.608651680006 2025-11-23,06:39:39.000,327,11161665,112485,0,1763879978,13885.475250209995,39.06832233000023,53024.62262592 2025-11-23,06:39:40.000,327,11161730,112725,0,1763879979,13885.50219544999,39.07537145999959,53024.59467744 2025-11-23,06:39:41.000,327,11161714,112925,0,1763879980,13885.515668069995,39.089469719998306,53024.58070320001 2025-11-23,06:39:42.000,327,11161681,112365,0,1763879981,13885.56282223999,39.096518849997665,53024.57371608 2025-11-23,06:39:43.000,327,11161705,112485,0,1763879982,13885.56282223999,39.089469719998306,53024.58070320001 2025-11-23,06:39:44.000,327,11161713,112685,0,1763879983,13885.58976748,39.089469719998306,53024.552754719996 2025-11-23,06:39:45.000,327,11161708,112605,0,1763879984,13885.62344902999,39.096518849997665,53024.59467744 2025-11-23,06:39:46.000,327,11161682,112485,0,1763879985,13885.60997641,39.089469719998306,53024.587690320004 2025-11-23,06:39:47.000,327,11161673,112725,0,1763879986,13885.60324009999,39.1035679800043,53024.57371608 2025-11-23,06:39:48.000,327,11161631,112845,0,1763879987,13885.636921649995,39.145862760000455,53024.56672896 2025-11-23,06:39:49.000,327,11161663,112725,0,1763879988,13885.636921649995,39.13176450000174,53024.58070320001 2025-11-23,06:39:50.000,327,11161741,112605,0,1763879989,13885.60324009999,39.145862760000455,53024.58070320001 2025-11-23,06:39:51.000,327,11161651,112445,0,1763879990,13885.66386688999,39.152911889999814,53024.62262592 2025-11-23,06:39:52.000,327,11161722,112565,0,1763879991,13885.64365795999,39.138813630001096,53024.58070320001 2025-11-23,06:39:53.000,327,11161716,112725,0,1763879992,13885.65039427,39.152911889999814,53024.58070320001 2025-11-23,06:39:54.000,327,11161714,112485,0,1763879993,13885.677339509995,39.15996101999917,53024.59467744 2025-11-23,06:39:55.000,327,11161744,112565,0,1763879994,13885.717757369996,39.15996101999917,53024.53179336001 2025-11-23,06:39:56.000,327,11161728,112765,0,1763879995,13885.717757369996,39.16701014999853,53024.57371608 2025-11-23,06:39:57.000,327,11161692,112605,0,1763879996,13885.73122999,39.181108410004526,53024.587690320004 2025-11-23,06:39:58.000,327,11161657,112765,0,1763879997,13885.758175229996,39.20930493000196,53024.59467744 2025-11-23,06:39:59.000,327,11161655,112845,0,1763879998,13885.79185678,39.20930493000196,53024.5457676 2025-11-23,06:40:00.000,327,11161723,112525,0,1763879999,13885.758175229996,39.21635406000132,53024.538780480005 2025-11-23,06:40:01.000,327,11161710,112405,0,1763880000,13885.805329399991,39.22340319000068,53024.57371608 2025-11-23,06:40:02.000,327,11161727,112445,0,1763880001,13885.81206571,39.20930493000196,53024.57371608 2025-11-23,06:40:03.000,327,11161695,112805,0,1763880002,13885.83227464,39.24455057999876,53024.6156388 2025-11-23,06:40:04.000,327,11161672,112605,0,1763880003,13885.865956189991,39.25864884000475,53024.56672896 2025-11-23,06:40:05.000,327,11161666,112485,0,1763880004,13885.872692500001,39.30799275000027,53024.608651680006 2025-11-23,06:40:06.000,327,11161717,112685,0,1763880005,13885.845747259991,39.28684536000219,53024.58070320001 2025-11-23,06:40:07.000,327,11161651,112805,0,1763880006,13885.913110360001,39.28684536000219,53024.58070320001 2025-11-23,06:40:08.000,327,11161640,112325,0,1763880007,13885.899637739996,39.30094362000091,53024.587690320004 2025-11-23,06:40:09.000,327,11161668,112605,0,1763880008,13885.967000839992,39.30799275000027,53024.58070320001 2025-11-23,06:40:10.000,327,11161649,112445,0,1763880009,13885.960264529996,39.3502875300037,53024.64358728 2025-11-23,06:40:11.000,327,11161688,112565,0,1763880010,13885.967000839992,39.371434920001775,53024.59467744 2025-11-23,06:40:12.000,327,11161684,112845,0,1763880011,13886.027627629992,39.371434920001775,53024.63660016 2025-11-23,06:40:13.000,327,11161706,112525,0,1763880012,13886.034363940002,39.364385790002416,53024.62262592 2025-11-23,06:40:14.000,327,11161688,112605,0,1763880013,13886.041100249997,39.35733666000306,53024.57371608 2025-11-23,06:40:15.000,327,11161655,112685,0,1763880014,13886.047836559992,39.378484050001134,53024.64358728 2025-11-23,06:40:16.000,327,11161673,112645,0,1763880015,13886.081518109997,39.420778830004565,53024.62961304001 2025-11-23,06:40:17.000,327,11161726,112685,0,1763880016,13886.081518109997,39.420778830004565,53024.6156388 2025-11-23,06:40:18.000,327,11161613,113125,0,1763880017,13886.094990730002,39.45602448000136,53024.63660016 2025-11-23,06:40:19.000,327,11161700,112605,0,1763880018,13886.128672279992,39.43487709000328,53024.64358728 2025-11-23,06:40:20.000,327,11161645,112445,0,1763880019,13886.148881209992,39.448975350002,53024.67852288001 2025-11-23,06:40:21.000,327,11161679,112805,0,1763880020,13886.135408590002,39.448975350002,53024.66454864 2025-11-23,06:40:22.000,327,11161743,112645,0,1763880021,13886.182562759997,39.45602448000136,53024.62262592 2025-11-23,06:40:23.000,327,11161676,112645,0,1763880022,13886.175826450002,39.448975350002,53024.67153576 2025-11-23,06:40:24.000,327,11161734,112285,0,1763880023,13886.162353829997,39.4842209999988,53024.63660016 2025-11-23,06:40:25.000,327,11161633,112645,0,1763880024,13886.236453240002,39.49831926000479,53024.63660016 2025-11-23,06:40:26.000,327,11161676,112445,0,1763880025,13886.249925859993,39.53356491000159,53024.64358728 2025-11-23,06:40:27.000,327,11161678,112765,0,1763880026,13886.270134789993,39.52651578000223,53024.59467744 2025-11-23,06:40:28.000,327,11161637,112325,0,1763880027,13886.256662170003,39.53356491000159,53024.63660016 2025-11-23,06:40:29.000,327,11161748,112605,0,1763880028,13886.243189549998,39.547663170000305,53024.67153576 2025-11-23,06:40:30.000,327,11161654,112565,0,1763880029,13886.270134789993,39.540614040000946,53024.657561520005 2025-11-23,06:40:31.000,327,11161668,112685,0,1763880030,13886.310552649993,39.589957950003736,53024.63660016 2025-11-23,06:40:32.000,327,11161682,112565,0,1763880031,13886.317288959988,39.56881055999838,53024.69948424001 2025-11-23,06:40:33.000,327,11161718,112565,0,1763880032,13886.344234199998,39.604056210002454,53024.69948424001 2025-11-23,06:40:34.000,327,11161717,112445,0,1763880033,13886.398124679989,39.62520360000053,53024.65057440001 2025-11-23,06:40:35.000,327,11161717,112445,0,1763880034,13886.418333609989,39.63930185999925,53024.657561520005 2025-11-23,06:40:36.000,327,11161661,112605,0,1763880035,13886.411597299993,39.67454751000332,53024.66454864 2025-11-23,06:40:37.000,327,11161718,112605,0,1763880036,13886.505905639999,39.70979316000012,53024.706471360005 2025-11-23,06:40:38.000,327,11161673,112445,0,1763880037,13886.532850879994,39.71684228999948,53024.706471360005 2025-11-23,06:40:39.000,327,11161695,112365,0,1763880038,13886.492433019994,39.73798968000483,53024.73441984 2025-11-23,06:40:40.000,327,11161686,112645,0,1763880039,13886.553059809994,39.773235330001626,53024.71345848 2025-11-23,06:40:41.000,327,11161698,112405,0,1763880040,13886.553059809994,39.780284460000985,53024.74839408001 2025-11-23,06:40:42.000,327,11161752,112765,0,1763880041,13886.60021397999,39.85077576000185,53024.79730392001 2025-11-23,06:40:43.000,327,11161746,112765,0,1763880042,13886.66757708,39.829628370003775,53024.72743272001 2025-11-23,06:40:44.000,327,11161688,112605,0,1763880043,13886.694522319995,39.829628370003775,53024.76236832 2025-11-23,06:40:45.000,327,11161664,112605,0,1763880044,13886.734940179995,39.84372663000249,53024.72743272001 2025-11-23,06:40:46.000,327,11161708,112645,0,1763880045,13886.76862173,39.85782489000121,53024.72743272001 2025-11-23,06:40:47.000,327,11161759,112365,0,1763880046,13886.755149109995,39.829628370003775,53024.81826528001 2025-11-23,06:40:48.000,327,11161633,112805,0,1763880047,13886.76188541999,39.85077576000185,53024.78332968 2025-11-23,06:40:49.000,327,11161669,112725,0,1763880048,13886.835984829995,39.86487402000057,53024.83922664 2025-11-23,06:40:50.000,327,11161673,113125,0,1763880049,13886.88987531,39.85782489000121,53024.874162240005 2025-11-23,06:40:51.000,327,11161696,112525,0,1763880050,13886.88987531,39.88602140999865,53024.86717512001 2025-11-23,06:40:52.000,327,11161689,112605,0,1763880051,13886.92355685999,39.84372663000249,53024.83922664 2025-11-23,06:40:53.000,327,11161674,112125,0,1763880052,13886.96397471999,39.86487402000057,53024.85320088 2025-11-23,06:40:54.000,327,11161691,112605,0,1763880053,13886.96397471999,39.836677500003134,53024.83922664 2025-11-23,06:40:55.000,327,11161676,112485,0,1763880054,13886.98418364999,39.85782489000121,53024.88114936 2025-11-23,06:40:56.000,327,11161668,112605,0,1763880055,13887.058283059996,39.91421793000336,53024.860188 2025-11-23,06:40:57.000,327,11161693,112605,0,1763880056,13887.078491989996,39.92831619000208,53024.88114936 2025-11-23,06:40:58.000,327,11161640,112445,0,1763880057,13887.118909849996,39.949463580000156,53024.860188 2025-11-23,06:40:59.000,327,11161705,112845,0,1763880058,13887.152591400001,39.93536532000144,53024.888136479996 2025-11-23,06:41:00.000,327,11161707,112925,0,1763880059,13887.152591400001,39.98470923000423,53024.90211072 2025-11-23,06:41:01.000,327,11161695,113085,0,1763880060,13887.152591400001,39.998807490002946,53024.90909784 2025-11-23,06:41:02.000,327,11161748,112605,0,1763880061,13887.199745569997,40.02700401000038,53024.95102056 2025-11-23,06:41:03.000,327,11161775,112525,0,1763880062,13887.199745569997,40.08339705000253,53024.90909784 2025-11-23,06:41:04.000,327,11161738,112805,0,1763880063,13887.273844980002,40.0411022699991,53024.95102056 2025-11-23,06:41:05.000,327,11161721,112365,0,1763880064,13887.280581289997,40.09044618000189,53024.95800768 2025-11-23,06:41:06.000,327,11161743,112685,0,1763880065,13887.320999149997,40.10454444000061,53024.93704632001 2025-11-23,06:41:07.000,327,11161684,112365,0,1763880066,13887.334471770002,40.132740959998046,53024.923072080004 2025-11-23,06:41:09.000,327,11161758,112765,0,1763880068,13887.469197969993,40.13979009000468,53024.992943280005 2025-11-23,06:41:10.000,327,11161681,112245,0,1763880069,13887.435516420002,40.1538883500034,53024.9999304 2025-11-23,06:41:11.000,327,11161673,112445,0,1763880070,13887.482670589998,40.1538883500034,53024.97198192 2025-11-23,06:41:12.000,327,11161651,112405,0,1763880071,13887.536561069988,40.11159356999997,53024.98595616001 2025-11-23,06:41:13.000,327,11161687,112485,0,1763880072,13887.597187859988,40.175035740001476,53024.97896904 2025-11-23,06:41:14.000,327,11161715,112485,0,1763880073,13887.603924169998,40.16798661000212,53024.992943280005 2025-11-23,06:41:15.000,327,11161719,112485,0,1763880074,13887.617396789989,40.189134000000195,53024.97896904 2025-11-23,06:41:16.000,327,11161756,112765,0,1763880075,13887.657814649989,40.14683922000404,53025.03486600001 2025-11-23,06:41:17.000,327,11161681,112445,0,1763880076,13887.725177749999,40.11159356999997,53024.98595616001 2025-11-23,06:41:18.000,327,11161694,112525,0,1763880077,13887.75885929999,40.16093748000276,53024.95102056 2025-11-23,06:41:19.000,327,11161708,112805,0,1763880078,13887.772331919994,40.16093748000276,53024.97896904 2025-11-23,06:41:20.000,327,11161679,112805,0,1763880079,13887.832958709994,40.14683922000404,53024.90909784 2025-11-23,06:41:21.000,327,11161667,112645,0,1763880080,13887.853167639994,40.1538883500034,53024.9300592 2025-11-23,06:41:22.000,327,11161716,112565,0,1763880081,13887.90705812,40.132740959998046,53024.97896904 2025-11-23,06:41:23.000,327,11161734,112565,0,1763880082,13887.934003359995,40.14683922000404,53024.96499480001 2025-11-23,06:41:24.000,327,11161762,112685,0,1763880083,13887.98115752999,40.13979009000468,53024.9300592 2025-11-23,06:41:25.000,327,11161780,112725,0,1763880084,13887.96094859999,40.182084870000836,53024.992943280005 2025-11-23,06:41:26.000,327,11161741,112685,0,1763880085,13887.98115752999,40.16798661000212,53024.97896904 2025-11-23,06:41:27.000,327,11161711,112685,0,1763880086,13888.02157538999,40.1538883500034,53024.992943280005 2025-11-23,06:41:28.000,327,11161711,112765,0,1763880087,13888.055256939995,40.175035740001476,53024.95102056 2025-11-23,06:41:29.000,327,11161657,112685,0,1763880088,13888.10241110999,40.189134000000195,53024.9999304 2025-11-23,06:41:30.000,327,11161668,112525,0,1763880089,13888.055256939995,40.20323225999891,53024.9300592 2025-11-23,06:41:31.000,327,11161693,112645,0,1763880090,13888.075465869995,40.2525761700017,53024.97896904 2025-11-23,06:41:32.000,327,11161658,112605,0,1763880091,13888.06872956,40.245527040002344,53025.02089176 2025-11-23,06:41:33.000,327,11161743,112765,0,1763880092,13888.075465869995,40.21733052000491,53024.98595616001 2025-11-23,06:41:34.000,327,11161695,112805,0,1763880093,13888.12935635,40.245527040002344,53024.97198192 2025-11-23,06:41:35.000,327,11161673,112645,0,1763880094,13888.14282896999,40.2525761700017,53024.9999304 2025-11-23,06:41:36.000,327,11161656,112605,0,1763880095,13888.176510519996,40.245527040002344,53024.97198192 2025-11-23,06:41:37.000,327,11161646,112965,0,1763880096,13888.18998314,40.238477910002985,53024.97896904 2025-11-23,06:41:38.000,327,11161682,112605,0,1763880097,13888.21019207,40.26667443000042,53024.9999304 2025-11-23,06:41:39.000,327,11161642,112645,0,1763880098,13888.230401,40.26667443000042,53024.992943280005 2025-11-23,06:41:40.000,327,11161637,112645,0,1763880099,13888.25060993,40.21028138999827,53025.01390464001 2025-11-23,06:41:41.000,327,11161687,112485,0,1763880100,13888.277555169996,40.2525761700017,53024.91608496001 2025-11-23,06:41:42.000,327,11161646,112445,0,1763880101,13888.284291479991,40.25962530000106,53024.93704632001 2025-11-23,06:41:43.000,327,11161659,112605,0,1763880102,13888.324709339991,40.25962530000106,53024.95800768 2025-11-23,06:41:44.000,327,11161688,112685,0,1763880103,13888.324709339991,40.238477910002985,53025.00691752 2025-11-23,06:41:45.000,327,11161745,112485,0,1763880104,13888.365127199992,40.224379650004266,53024.97198192 2025-11-23,06:41:46.000,327,11161655,112805,0,1763880105,13888.324709339991,40.28077268999914,53025.02089176 2025-11-23,06:41:47.000,327,11161698,112765,0,1763880106,13888.392072440001,40.27372355999978,53024.9999304 2025-11-23,06:41:48.000,327,11161715,112365,0,1763880107,13888.385336129992,40.25962530000106,53024.96499480001 2025-11-23,06:41:49.000,327,11161633,112605,0,1763880108,13888.432490300002,40.26667443000042,53024.97198192 2025-11-23,06:41:50.000,327,11161704,112525,0,1763880109,13888.419017679997,40.21733052000491,53024.97198192 2025-11-23,06:41:51.000,327,11161651,112645,0,1763880110,13888.412281370001,40.27372355999978,53024.923072080004 2025-11-23,06:41:52.000,327,11161714,112605,0,1763880111,13888.432490300002,40.30192008000449,53024.91608496001 2025-11-23,06:41:53.000,327,11161702,112525,0,1763880112,13888.439226609997,40.28077268999914,53024.97198192 2025-11-23,06:41:54.000,327,11161595,112605,0,1763880113,13888.412281370001,40.27372355999978,53024.97896904 2025-11-23,06:41:55.000,327,11161665,112645,0,1763880114,13888.405545059992,40.25962530000106,53024.95102056 2025-11-23,06:41:56.000,327,11161706,112605,0,1763880115,13888.419017679997,40.2878218199985,53024.95800768 2025-11-23,06:41:57.000,327,11161721,112525,0,1763880116,13888.412281370001,40.30896921000385,53024.95102056 2025-11-23,06:41:58.000,327,11161733,112645,0,1763880117,13888.432490300002,40.32306747000257,53024.93704632001 2025-11-23,06:41:59.000,327,11161668,112725,0,1763880118,13888.439226609997,40.29487094999786,53024.89512360001 2025-11-23,06:42:00.000,327,11161726,112605,0,1763880119,13888.439226609997,40.27372355999978,53024.90909784 2025-11-23,06:42:01.000,327,11161696,112725,0,1763880120,13888.432490300002,40.29487094999786,53024.89512360001 2025-11-23,06:42:02.000,327,11161700,112685,0,1763880121,13888.398808749997,40.30896921000385,53024.9300592 2025-11-23,06:42:03.000,327,11161728,112525,0,1763880122,13888.425753989992,40.2878218199985,53024.89512360001 2025-11-23,06:42:04.000,327,11161685,112765,0,1763880123,13888.432490300002,40.31601834000321,53024.9300592 2025-11-23,06:42:05.000,327,11161678,112605,0,1763880124,13888.425753989992,40.27372355999978,53024.9999304 2025-11-23,06:42:06.000,327,11161740,112485,0,1763880125,13888.432490300002,40.27372355999978,53024.91608496001 2025-11-23,06:42:07.000,327,11161674,112485,0,1763880126,13888.419017679997,40.2878218199985,53024.88114936 2025-11-23,06:42:08.000,327,11161656,112725,0,1763880127,13888.385336129992,40.28077268999914,53024.9300592 2025-11-23,06:42:09.000,327,11161731,112645,0,1763880128,13888.351654580001,40.28077268999914,53024.9300592 2025-11-23,06:42:10.000,327,11161669,112445,0,1763880129,13888.338181959996,40.31601834000321,53024.90909784 2025-11-23,06:42:11.000,327,11161695,112445,0,1763880130,13888.338181959996,40.28077268999914,53024.874162240005 2025-11-23,06:42:12.000,327,11161675,112725,0,1763880131,13888.358390889996,40.28077268999914,53024.888136479996 2025-11-23,06:42:13.000,327,11161644,112645,0,1763880132,13888.344918269991,40.27372355999978,53024.874162240005 2025-11-23,06:42:14.000,327,11161667,112565,0,1763880133,13888.351654580001,40.2878218199985,53024.83922664 2025-11-23,06:42:15.000,327,11161739,112725,0,1763880134,13888.331445650001,40.238477910002985,53024.81826528001 2025-11-23,06:42:16.000,327,11161673,112765,0,1763880135,13888.338181959996,40.27372355999978,53024.84621376001 2025-11-23,06:42:17.000,327,11161637,112645,0,1763880136,13888.371863510001,40.224379650004266,53024.85320088 2025-11-23,06:42:18.000,327,11161698,112605,0,1763880137,13888.351654580001,40.27372355999978,53024.83922664 2025-11-23,06:42:19.000,327,11161666,112325,0,1763880138,13888.351654580001,40.26667443000042,53024.76236832 2025-11-23,06:42:20.000,327,11161676,112325,0,1763880139,13888.331445650001,40.21733052000491,53024.74839408001 2025-11-23,06:42:21.000,327,11161676,112885,0,1763880140,13888.284291479991,40.231428780003625,53024.78332968 2025-11-23,06:42:22.000,327,11161719,112525,0,1763880141,13888.317973029996,40.196183129999554,53024.79730392001 2025-11-23,06:42:23.000,327,11161704,112565,0,1763880142,13888.291027790001,40.1538883500034,53024.776342560006 2025-11-23,06:42:24.000,327,11161668,112885,0,1763880143,13888.317973029996,40.175035740001476,53024.72743272001 2025-11-23,06:42:25.000,327,11161773,112605,0,1763880144,13888.304500409991,40.16093748000276,53024.74140696 2025-11-23,06:42:26.000,327,11161721,112525,0,1763880145,13888.264082549991,40.14683922000404,53024.73441984 2025-11-23,06:42:27.000,327,11161708,112805,0,1763880146,13888.243873619991,40.11864269999933,53024.73441984 2025-11-23,06:42:28.000,327,11161735,112605,0,1763880147,13888.237137309996,40.11159356999997,53024.67153576 2025-11-23,06:42:29.000,327,11161648,112685,0,1763880148,13888.27081886,40.06929879000381,53024.69948424001 2025-11-23,06:42:30.000,327,11161659,112605,0,1763880149,13888.223664689991,40.06929879000381,53024.69249712 2025-11-23,06:42:31.000,327,11161713,112445,0,1763880150,13888.237137309996,40.11159356999997,53024.72743272001 2025-11-23,06:42:32.000,327,11161715,112805,0,1763880151,13888.196719449996,40.10454444000061,53024.706471360005 2025-11-23,06:42:33.000,327,11161672,112565,0,1763880152,13888.18324682999,40.09044618000189,53024.706471360005 2025-11-23,06:42:34.000,327,11161646,112605,0,1763880153,13888.176510519996,40.06929879000381,53024.68551 2025-11-23,06:42:35.000,327,11161753,112605,0,1763880154,13888.156301589996,40.07634792000317,53024.62262592 2025-11-23,06:42:36.000,327,11161726,112725,0,1763880155,13888.12935635,40.09044618000189,53024.62262592 2025-11-23,06:42:37.000,327,11161647,112765,0,1763880156,13888.095674799995,40.09044618000189,53024.60166456001 2025-11-23,06:42:38.000,327,11161655,112685,0,1763880157,13888.08893849,40.09749531000125,53024.62262592 2025-11-23,06:42:39.000,327,11161705,112685,0,1763880158,13888.04178431999,40.11159356999997,53024.59467744 2025-11-23,06:42:40.000,327,11161659,112605,0,1763880159,13888.08220217999,40.11864269999933,53024.56672896 2025-11-23,06:42:41.000,327,11161679,112725,0,1763880160,13888.04178431999,40.08339705000253,53024.608651680006 2025-11-23,06:42:42.000,327,11161653,112725,0,1763880161,13888.00136645999,40.0411022699991,53024.56672896 2025-11-23,06:42:43.000,327,11161688,112485,0,1763880162,13888.00810277,40.09044618000189,53024.55974184001 2025-11-23,06:42:44.000,327,11161729,112525,0,1763880163,13887.934003359995,40.02700401000038,53024.538780480005 2025-11-23,06:42:45.000,327,11161674,112525,0,1763880164,13887.954212289995,39.998807490002946,53024.52480624 2025-11-23,06:42:46.000,327,11161635,112805,0,1763880165,13887.88684919,40.012905750001664,53024.53179336001 2025-11-23,06:42:47.000,327,11161682,112565,0,1763880166,13887.90705812,39.99175836000359,53024.538780480005 2025-11-23,06:42:48.000,327,11161705,112645,0,1763880167,13887.893585499995,39.98470923000423,53024.45493504 2025-11-23,06:42:49.000,327,11161715,112445,0,1763880168,13887.853167639994,39.949463580000156,53024.440960800006 2025-11-23,06:42:50.000,327,11161640,112525,0,1763880169,13887.81948608999,39.956512709999515,53024.46890928 2025-11-23,06:42:51.000,327,11161663,112845,0,1763880170,13887.81948608999,39.97061096999823,53024.48288352001 2025-11-23,06:42:52.000,327,11161633,112525,0,1763880171,13887.785804539999,39.99175836000359,53024.45493504 2025-11-23,06:42:53.000,327,11161717,112525,0,1763880172,13887.792540849994,39.963561839998874,53024.4060252 2025-11-23,06:42:54.000,327,11161738,112805,0,1763880173,13887.79927715999,39.97061096999823,53024.385063839996 2025-11-23,06:42:55.000,327,11161671,112605,0,1763880174,13887.77906822999,39.9424144500008,53024.41301232001 2025-11-23,06:42:56.000,327,11161732,112605,0,1763880175,13887.812749779994,39.97061096999823,53024.41301232001 2025-11-23,06:42:57.000,327,11161755,112445,0,1763880176,13887.785804539999,39.92831619000208,53024.35711536 2025-11-23,06:42:58.000,327,11161717,112605,0,1763880177,13887.718441439989,39.949463580000156,53024.39903808 2025-11-23,06:42:59.000,327,11161697,112645,0,1763880178,13887.657814649989,39.949463580000156,53024.35012824 2025-11-23,06:43:00.000,327,11161662,112605,0,1763880179,13887.664550959998,39.956512709999515,53024.322179760005 2025-11-23,06:43:01.000,327,11161728,112525,0,1763880180,13887.657814649989,39.97061096999823,53024.30820552 2025-11-23,06:43:02.000,327,11161662,112645,0,1763880181,13887.583715239998,39.97061096999823,53024.322179760005 2025-11-23,06:43:03.000,327,11161619,112645,0,1763880182,13887.597187859988,40.01995488000102,53024.31519264001 2025-11-23,06:43:04.000,327,11161646,112565,0,1763880183,13887.563506309998,40.012905750001664,53024.322179760005 2025-11-23,06:43:05.000,327,11161654,112605,0,1763880184,13887.536561069988,40.005856620002305,53024.28025704 2025-11-23,06:43:06.000,327,11161691,112605,0,1763880185,13887.509615829993,39.99175836000359,53024.19641160001 2025-11-23,06:43:07.000,327,11161641,112765,0,1763880186,13887.482670589998,39.998807490002946,53024.28724416 2025-11-23,06:43:08.000,327,11161724,112685,0,1763880187,13887.509615829993,39.949463580000156,53024.217372959996 2025-11-23,06:43:09.000,327,11161679,112485,0,1763880188,13887.442252729998,39.97061096999823,53024.13352752 2025-11-23,06:43:10.000,327,11161715,112525,0,1763880189,13887.428780109993,39.949463580000156,53024.161476 2025-11-23,06:43:11.000,327,11161642,112765,0,1763880190,13887.442252729998,39.98470923000423,53024.18243736 2025-11-23,06:43:12.000,327,11161711,112685,0,1763880191,13887.408571179993,39.98470923000423,53024.18942448 2025-11-23,06:43:13.000,327,11161728,112725,0,1763880192,13887.395098560002,39.97766010000487,53024.161476 2025-11-23,06:43:14.000,327,11161689,112725,0,1763880193,13887.374889630002,39.97766010000487,53024.18243736 2025-11-23,06:43:15.000,327,11161642,112805,0,1763880194,13887.354680700002,39.97766010000487,53024.17545024001 2025-11-23,06:43:16.000,327,11161736,112645,0,1763880195,13887.320999149997,39.98470923000423,53024.14051464 2025-11-23,06:43:17.000,327,11161645,112485,0,1763880196,13887.327735459992,39.998807490002946,53024.154488880005 2025-11-23,06:43:18.000,327,11161761,112485,0,1763880197,13887.334471770002,39.98470923000423,53024.161476 2025-11-23,06:43:19.000,327,11161655,112525,0,1763880198,13887.327735459992,40.012905750001664,53024.09859192001 2025-11-23,06:43:20.000,327,11161669,112645,0,1763880199,13887.300790219997,40.01995488000102,53024.11256616 2025-11-23,06:43:21.000,327,11161707,112725,0,1763880200,13887.294053910002,40.02700401000038,53024.084617680004 2025-11-23,06:43:22.000,327,11161737,112565,0,1763880201,13887.280581289997,40.0411022699991,53024.105579040006 2025-11-23,06:43:23.000,327,11161661,112845,0,1763880202,13887.260372359997,40.06929879000381,53024.07064344 2025-11-23,06:43:24.000,327,11161662,112605,0,1763880203,13887.226690809992,40.062249660004454,53024.07064344 2025-11-23,06:43:25.000,327,11161661,112525,0,1763880204,13887.213218190001,40.0411022699991,53024.0217336 2025-11-23,06:43:26.000,327,11161718,112925,0,1763880205,13887.186272949992,40.05520052999782,53023.97282376 2025-11-23,06:43:27.000,327,11161675,112805,0,1763880206,13887.152591400001,40.062249660004454,53024.00077224 2025-11-23,06:43:28.000,327,11161669,112485,0,1763880207,13887.145855089992,40.04815139999846,53023.99378512 2025-11-23,06:43:29.000,327,11161734,112685,0,1763880208,13887.172800330001,40.07634792000317,53023.986798000005 2025-11-23,06:43:30.000,327,11161691,112605,0,1763880209,13887.139118779996,40.11864269999933,53023.986798000005 2025-11-23,06:43:31.000,327,11161738,112805,0,1763880210,13887.132382470001,40.11159356999997,53023.9518624 2025-11-23,06:43:32.000,327,11161741,112565,0,1763880211,13887.112173540001,40.16798661000212,53023.9518624 2025-11-23,06:43:33.000,327,11161758,112805,0,1763880212,13887.125646159991,40.132740959998046,53023.96583664 2025-11-23,06:43:34.000,327,11161730,112605,0,1763880213,13887.091964610001,40.14683922000404,53023.99378512 2025-11-23,06:43:35.000,327,11161702,112685,0,1763880214,13887.065019369991,40.14683922000404,53023.9518624 2025-11-23,06:43:36.000,327,11161723,112605,0,1763880215,13887.024601509991,40.11159356999997,53023.95884952001 2025-11-23,06:43:37.000,327,11161664,112285,0,1763880216,13886.99091996,40.11159356999997,53023.90993968001 2025-11-23,06:43:38.000,327,11161706,112525,0,1763880217,13886.99091996,40.11864269999933,53023.90993968001 2025-11-23,06:43:39.000,327,11161720,112685,0,1763880218,13886.977447339996,40.10454444000061,53023.90295256 2025-11-23,06:43:40.000,327,11161628,112725,0,1763880219,13887.004392579991,40.14683922000404,53023.85404272 2025-11-23,06:43:41.000,327,11161649,112685,0,1763880220,13887.004392579991,40.125691829998686,53023.881991199996 2025-11-23,06:43:42.000,327,11161726,112805,0,1763880221,13886.97071103,40.14683922000404,53023.84006848001 2025-11-23,06:43:43.000,327,11161716,112445,0,1763880222,13886.937029479996,40.14683922000404,53023.85404272 2025-11-23,06:43:44.000,327,11161660,112765,0,1763880223,13886.94376578999,40.1538883500034,53023.819107120005 2025-11-23,06:43:45.000,327,11161672,112405,0,1763880224,13886.937029479996,40.182084870000836,53023.78417152 2025-11-23,06:43:46.000,327,11161616,112485,0,1763880225,13886.90334792999,40.196183129999554,53023.84006848001 2025-11-23,06:43:47.000,327,11161710,112485,0,1763880226,13886.93029317,40.189134000000195,53023.80513288 2025-11-23,06:43:48.000,327,11161700,112805,0,1763880227,13886.876402689995,40.224379650004266,53023.81212000001 2025-11-23,06:43:49.000,327,11161723,112525,0,1763880228,13886.86966638,40.20323225999891,53023.82609424 2025-11-23,06:43:50.000,327,11161671,112525,0,1763880229,13886.90334792999,40.189134000000195,53023.78417152 2025-11-23,06:43:51.000,327,11161658,112885,0,1763880230,13886.896611619995,40.21028138999827,53023.78417152 2025-11-23,06:43:52.000,327,11161735,112445,0,1763880231,13886.90334792999,40.2525761700017,53023.7771844 2025-11-23,06:43:53.000,327,11161735,112445,0,1763880232,13886.815775899995,40.2878218199985,53023.69333896001 2025-11-23,06:43:54.000,327,11161717,112445,0,1763880233,13886.86966638,40.29487094999786,53023.700326080005 2025-11-23,06:43:55.000,327,11161719,112805,0,1763880234,13886.88987531,40.29487094999786,53023.73526168 2025-11-23,06:43:56.000,327,11161726,112805,0,1763880235,13886.835984829995,40.33011660000193,53023.75622304 2025-11-23,06:43:57.000,327,11161663,112605,0,1763880236,13886.82251220999,40.365362249998725,53023.69333896001 2025-11-23,06:43:58.000,327,11161638,112445,0,1763880237,13886.82251220999,40.34421486000065,53023.67237760001 2025-11-23,06:43:59.000,327,11161673,112525,0,1763880238,13886.815775899995,40.32306747000257,53023.67237760001 2025-11-23,06:44:00.000,327,11161641,112805,0,1763880239,13886.835984829995,40.32306747000257,53023.651416240005 2025-11-23,06:44:01.000,327,11161731,112485,0,1763880240,13886.84272113999,40.33716573000129,53023.651416240005 2025-11-23,06:44:02.000,327,11161705,112605,0,1763880241,13886.84945745,40.37946051000472,53023.63045488 2025-11-23,06:44:03.000,327,11161648,112445,0,1763880242,13886.78209434999,40.37946051000472,53023.65840336 2025-11-23,06:44:04.000,327,11161705,112485,0,1763880243,13886.80230327999,40.4006079000028,53023.66539048 2025-11-23,06:44:05.000,327,11161713,112645,0,1763880244,13886.815775899995,40.38650964000408,53023.602506400006 2025-11-23,06:44:06.000,327,11161682,112205,0,1763880245,13886.78883066,40.358313119999366,53023.61648064 2025-11-23,06:44:07.000,327,11161652,112565,0,1763880246,13886.78883066,40.372411379998084,53023.637442 2025-11-23,06:44:08.000,327,11161730,112645,0,1763880247,13886.82924852,40.365362249998725,53023.651416240005 2025-11-23,06:44:09.000,327,11161716,112805,0,1763880248,13886.82251220999,40.37946051000472,53023.64442912001 2025-11-23,06:44:10.000,327,11161660,112725,0,1763880249,13886.80903959,40.37946051000472,53023.61648064 2025-11-23,06:44:11.000,327,11161678,112245,0,1763880250,13886.856193759995,40.38650964000408,53023.63045488 2025-11-23,06:44:12.000,327,11161674,112525,0,1763880251,13886.86293006999,40.37946051000472,53023.59551928001 2025-11-23,06:44:13.000,327,11161687,112365,0,1763880252,13886.86293006999,40.37946051000472,53023.602506400006 2025-11-23,06:44:14.000,327,11161649,112885,0,1763880253,13886.84272113999,40.39355877000344,53023.57455792001 2025-11-23,06:44:15.000,327,11161732,112485,0,1763880254,13886.835984829995,40.38650964000408,53023.581545040004 2025-11-23,06:44:16.000,327,11161712,112725,0,1763880255,13886.88313899999,40.372411379998084,53023.5675708 2025-11-23,06:44:17.000,327,11161700,112445,0,1763880256,13886.916820549995,40.38650964000408,53023.56058368 2025-11-23,06:44:18.000,327,11161651,112525,0,1763880257,13886.876402689995,40.372411379998084,53023.53962232 2025-11-23,06:44:19.000,327,11161695,112565,0,1763880258,13886.88313899999,40.37946051000472,53023.55359656001 2025-11-23,06:44:20.000,327,11161669,112365,0,1763880259,13886.88313899999,40.407657030002156,53023.51866096 2025-11-23,06:44:21.000,327,11161703,112365,0,1763880260,13886.96397471999,40.372411379998084,53023.532635200005 2025-11-23,06:44:22.000,327,11161621,112605,0,1763880261,13886.97071103,40.365362249998725,53023.52564808001 2025-11-23,06:44:23.000,327,11161648,112445,0,1763880262,13886.97071103,40.372411379998084,53023.52564808001 2025-11-23,06:44:24.000,327,11161734,112445,0,1763880263,13886.997656269996,40.372411379998084,53023.546609439996 2025-11-23,06:44:25.000,327,11161689,112605,0,1763880264,13886.98418364999,40.372411379998084,53023.50468672001 2025-11-23,06:44:26.000,327,11161628,112645,0,1763880265,13887.044810439991,40.4006079000028,53023.55359656001 2025-11-23,06:44:27.000,327,11161720,112685,0,1763880266,13887.03133782,40.365362249998725,53023.51866096 2025-11-23,06:44:28.000,327,11161718,112485,0,1763880267,13887.017865199996,40.358313119999366,53023.47673824001 2025-11-23,06:44:29.000,327,11161655,112805,0,1763880268,13886.99091996,40.35126399000001,53023.46975112 2025-11-23,06:44:30.000,327,11161706,112485,0,1763880269,13887.05154675,40.372411379998084,53023.46975112 2025-11-23,06:44:31.000,327,11161639,112805,0,1763880270,13887.038074129996,40.33716573000129,53023.49071248 2025-11-23,06:44:32.000,327,11161669,112645,0,1763880271,13887.05154675,40.31601834000321,53023.51167384 2025-11-23,06:44:33.000,327,11161743,112525,0,1763880272,13887.098700919996,40.34421486000065,53023.52564808001 2025-11-23,06:44:34.000,327,11161697,112965,0,1763880273,13887.105437229991,40.31601834000321,53023.51167384 2025-11-23,06:44:35.000,327,11161670,112645,0,1763880274,13887.112173540001,40.32306747000257,53023.46975112 2025-11-23,06:44:36.000,327,11161643,112245,0,1763880275,13887.071755680001,40.30192008000449,53023.483725360005 2025-11-23,06:44:37.000,327,11161717,112765,0,1763880276,13887.078491989996,40.25962530000106,53023.483725360005 2025-11-23,06:44:38.000,327,11161716,112485,0,1763880277,13887.078491989996,40.26667443000042,53023.46975112 2025-11-23,06:44:39.000,327,11161646,112445,0,1763880278,13887.125646159991,40.29487094999786,53023.44180264 2025-11-23,06:44:40.000,327,11161639,112445,0,1763880279,13887.091964610001,40.26667443000042,53023.47673824001 2025-11-23,06:44:41.000,327,11161693,112965,0,1763880280,13887.139118779996,40.231428780003625,53023.462764 2025-11-23,06:44:42.000,327,11161643,112685,0,1763880281,13887.091964610001,40.224379650004266,53023.42782840001 2025-11-23,06:44:43.000,327,11161680,112805,0,1763880282,13887.132382470001,40.224379650004266,53023.46975112 2025-11-23,06:44:44.000,327,11161649,112645,0,1763880283,13887.098700919996,40.224379650004266,53023.39987992 2025-11-23,06:44:45.000,327,11161640,112445,0,1763880284,13887.091964610001,40.231428780003625,53023.3928928 2025-11-23,06:44:46.000,327,11161728,112565,0,1763880285,13887.118909849996,40.16798661000212,53023.378918559996 2025-11-23,06:44:47.000,327,11161629,112645,0,1763880286,13887.105437229991,40.21028138999827,53023.35097008 2025-11-23,06:44:48.000,327,11161660,112685,0,1763880287,13887.098700919996,40.196183129999554,53023.364944320005 2025-11-23,06:44:49.000,327,11161734,112605,0,1763880288,13887.085228299991,40.175035740001476,53023.33000872 2025-11-23,06:44:50.000,327,11161655,112445,0,1763880289,13887.105437229991,40.16093748000276,53023.33699584001 2025-11-23,06:44:51.000,327,11161735,112645,0,1763880290,13887.098700919996,40.14683922000404,53023.3230216 2025-11-23,06:44:52.000,327,11161604,112725,0,1763880291,13887.085228299991,40.1538883500034,53023.37193144 2025-11-23,06:44:53.000,327,11161656,112605,0,1763880292,13887.112173540001,40.13979009000468,53023.3230216 2025-11-23,06:44:54.000,327,11161641,112805,0,1763880293,13887.085228299991,40.09749531000125,53023.30904736001 2025-11-23,06:44:55.000,327,11161651,112685,0,1763880294,13887.091964610001,40.11159356999997,53023.27411176 2025-11-23,06:44:56.000,327,11161733,112885,0,1763880295,13887.112173540001,40.11864269999933,53023.26013752001 2025-11-23,06:44:57.000,327,11161627,112805,0,1763880296,13887.105437229991,40.07634792000317,53023.2531504 2025-11-23,06:44:58.000,327,11161725,112685,0,1763880297,13887.05154675,40.06929879000381,53023.246163280004 2025-11-23,06:44:59.000,327,11161736,112725,0,1763880298,13887.05154675,40.04815139999846,53023.316034480005 2025-11-23,06:45:00.000,327,11161706,112365,0,1763880299,13887.071755680001,40.062249660004454,53023.28109888 2025-11-23,06:45:01.000,327,11161670,112685,0,1763880300,13887.065019369991,40.01995488000102,53023.28808600001 2025-11-23,06:45:02.000,327,11161660,112645,0,1763880301,13886.977447339996,40.05520052999782,53023.27411176 2025-11-23,06:45:03.000,327,11161737,112725,0,1763880302,13887.01112889,40.03405313999974,53023.23218904 2025-11-23,06:45:04.000,327,11161747,112525,0,1763880303,13886.98418364999,40.04815139999846,53023.2531504 2025-11-23,06:45:05.000,327,11161707,112685,0,1763880304,13886.99091996,40.05520052999782,53023.23218904 2025-11-23,06:45:06.000,327,11161652,112565,0,1763880305,13886.937029479996,40.08339705000253,53023.23218904 2025-11-23,06:45:07.000,327,11161697,112605,0,1763880306,13886.9505021,40.05520052999782,53023.21821480001 2025-11-23,06:45:08.000,327,11161621,112605,0,1763880307,13886.90334792999,40.02700401000038,53023.17629208 2025-11-23,06:45:09.000,327,11161658,112445,0,1763880308,13886.88313899999,40.03405313999974,53023.19026632001 2025-11-23,06:45:10.000,327,11161718,112485,0,1763880309,13886.88987531,40.04815139999846,53023.211227679996 2025-11-23,06:45:11.000,327,11161720,112605,0,1763880310,13886.856193759995,40.012905750001664,53023.19026632001 2025-11-23,06:45:12.000,327,11161709,112605,0,1763880311,13886.86966638,40.03405313999974,53023.12738224 2025-11-23,06:45:13.000,327,11161727,112605,0,1763880312,13886.856193759995,40.0411022699991,53023.23917616001 2025-11-23,06:45:14.000,327,11161625,112445,0,1763880313,13886.84945745,40.01995488000102,53023.1832792 2025-11-23,06:45:15.000,327,11161663,112525,0,1763880314,13886.80230327999,39.98470923000423,53023.15533072 2025-11-23,06:45:16.000,327,11161714,112765,0,1763880315,13886.84945745,39.998807490002946,53023.12039512001 2025-11-23,06:45:17.000,327,11161712,112525,0,1763880316,13886.835984829995,39.949463580000156,53023.12738224 2025-11-23,06:45:18.000,327,11161675,112525,0,1763880317,13886.80230327999,39.91421793000336,53023.12039512001 2025-11-23,06:45:19.000,327,11161698,112525,0,1763880318,13886.815775899995,39.89307053999801,53023.12738224 2025-11-23,06:45:20.000,327,11161700,112565,0,1763880319,13886.78209434999,39.80848097999842,53023.099433760006 2025-11-23,06:45:21.000,327,11161640,112365,0,1763880320,13886.815775899995,39.80848097999842,53023.13436936 2025-11-23,06:45:22.000,327,11161731,112485,0,1763880321,13886.80903959,39.76618620000227,53023.148343600005 2025-11-23,06:45:23.000,327,11161653,112445,0,1763880322,13886.775358039995,39.70979316000012,53023.113408 2025-11-23,06:45:24.000,327,11161684,112285,0,1763880323,13886.76188541999,39.61815447000117,53023.10642088 2025-11-23,06:45:25.000,327,11161657,112645,0,1763880324,13886.755149109995,39.57585968999774,53023.06449816 2025-11-23,06:45:26.000,327,11161722,112525,0,1763880325,13886.7484128,39.52651578000223,53023.10642088 2025-11-23,06:45:27.000,327,11161680,112445,0,1763880326,13886.734940179995,39.491270129998156,53023.02257544001 2025-11-23,06:45:28.000,327,11161723,112605,0,1763880327,13886.7484128,39.43487709000328,53023.03654968 2025-11-23,06:45:29.000,327,11161641,112885,0,1763880328,13886.68778601,39.40668056999857,53023.02257544001 2025-11-23,06:45:30.000,327,11161704,112605,0,1763880329,13886.68778601,39.378484050001134,53022.96667848 2025-11-23,06:45:31.000,327,11161665,112445,0,1763880330,13886.62715922,39.322091009998985,53022.97366560001 2025-11-23,06:45:32.000,327,11161709,112805,0,1763880331,13886.60021397999,39.27979623000283,53022.980652720005 2025-11-23,06:45:33.000,327,11161722,112725,0,1763880332,13886.532850879994,39.27979623000283,53022.93873 2025-11-23,06:45:34.000,327,11161695,112685,0,1763880333,13886.553059809994,39.25159970999812,53022.931742880006 2025-11-23,06:45:35.000,327,11161631,112485,0,1763880334,13886.526114569999,39.27274710000347,53022.88982016 2025-11-23,06:45:36.000,327,11161617,112605,0,1763880335,13886.499169329989,39.24455057999876,53022.910781520004 2025-11-23,06:45:37.000,327,11161694,112765,0,1763880336,13886.411597299993,39.21635406000132,53022.91776864 2025-11-23,06:45:38.000,327,11161715,112405,0,1763880337,13886.404860989998,39.152911889999814,53022.89680728 2025-11-23,06:45:39.000,327,11161658,112685,0,1763880338,13886.384652059998,39.12471537000238,53022.88283304001 2025-11-23,06:45:40.000,327,11161697,112645,0,1763880339,13886.364443129998,39.11766624000302,53022.875845919996 2025-11-23,06:45:41.000,327,11161683,112845,0,1763880340,13886.283607409998,39.12471537000238,53022.8688588 2025-11-23,06:45:42.000,327,11161625,112645,0,1763880341,13886.229716929993,39.08242058999895,53022.84091032 2025-11-23,06:45:43.000,327,11161668,112525,0,1763880342,13886.229716929993,39.08242058999895,53022.85488456001 2025-11-23,06:45:44.000,327,11161728,112765,0,1763880343,13886.189299069993,39.06127320000087,53022.80597472001 2025-11-23,06:45:45.000,327,11161646,112805,0,1763880344,13886.148881209992,39.05422407000151,53022.72212928 2025-11-23,06:45:46.000,327,11161668,112445,0,1763880345,13886.128672279992,39.04717494000215,53022.77802624 2025-11-23,06:45:47.000,327,11161657,112525,0,1763880346,13886.101727039997,39.04012581000279,53022.78501336001 2025-11-23,06:45:48.000,327,11161643,112645,0,1763880347,13886.074781800002,38.969634510001924,53022.75007776 2025-11-23,06:45:49.000,327,11161640,112805,0,1763880348,13886.014155010002,38.94143799000449,53022.71514216001 2025-11-23,06:45:50.000,327,11161691,112685,0,1763880349,13886.007418699992,38.920290599999134,53022.694180800005 2025-11-23,06:45:51.000,327,11161648,112485,0,1763880350,13885.973737150001,38.93438885999785,53022.68020656 2025-11-23,06:45:52.000,327,11161710,112645,0,1763880351,13885.993946080001,38.89914321000106,53022.68719368001 2025-11-23,06:45:53.000,327,11161705,112365,0,1763880352,13885.967000839992,38.88504495000234,53022.6243096 2025-11-23,06:45:54.000,327,11161674,112605,0,1763880353,13885.926582979992,38.94848712000385,53022.68719368001 2025-11-23,06:45:55.000,327,11161712,112765,0,1763880354,13885.872692500001,38.913241469999775,53022.6243096 2025-11-23,06:45:56.000,327,11161716,112485,0,1763880355,13885.872692500001,38.927339729998494,53022.63828384001 2025-11-23,06:45:57.000,327,11161643,112405,0,1763880356,13885.805329399991,38.927339729998494,53022.61732248001 2025-11-23,06:45:58.000,327,11161671,112765,0,1763880357,13885.81206571,38.955536250003206,53022.596361120006 2025-11-23,06:46:00.000,327,11161737,112725,0,1763880359,13885.778384159996,38.9907819,53022.596361120006 2025-11-23,06:46:01.000,327,11161722,112765,0,1763880360,13885.76491153999,38.99783102999936,53022.56142552 2025-11-23,06:46:02.000,327,11161690,112685,0,1763880361,13885.75143892,38.99783102999936,53022.50552856 2025-11-23,06:46:03.000,327,11161677,112685,0,1763880362,13885.758175229996,39.018978420004714,53022.53347704 2025-11-23,06:46:04.000,327,11161681,112365,0,1763880363,13885.73122999,39.03307668000343,53022.51251568 2025-11-23,06:46:05.000,327,11161664,112725,0,1763880364,13885.717757369996,39.04717494000215,53022.49854144001 2025-11-23,06:46:06.000,327,11161641,112685,0,1763880365,13885.70428474999,39.03307668000343,53022.526489920005 2025-11-23,06:46:07.000,327,11161721,112645,0,1763880366,13885.64365795999,39.06127320000087,53022.46360584 2025-11-23,06:46:08.000,327,11161699,112645,0,1763880367,13885.6706032,39.06832233000023,53022.47059296001 2025-11-23,06:46:09.000,327,11161640,112885,0,1763880368,13885.63018534,39.06832233000023,53022.5544384 2025-11-23,06:46:10.000,327,11161673,112645,0,1763880369,13885.63018534,39.12471537000238,53022.49155432 2025-11-23,06:46:11.000,327,11161654,112525,0,1763880370,13885.63018534,39.11061711000366,53022.49155432 2025-11-23,06:46:12.000,327,11161723,112645,0,1763880371,13885.576294859995,39.138813630001096,53022.44963160001 2025-11-23,06:46:13.000,327,11161707,112525,0,1763880372,13885.576294859995,39.138813630001096,53022.49155432 2025-11-23,06:46:14.000,327,11161643,112565,0,1763880373,13885.636921649995,39.181108410004526,53022.4845672 2025-11-23,06:46:15.000,327,11161641,112765,0,1763880374,13885.56282223999,39.17405927999789,53022.44963160001 2025-11-23,06:46:16.000,327,11161721,112525,0,1763880375,13885.63018534,39.188157540003886,53022.43565736 2025-11-23,06:46:17.000,327,11161645,112565,0,1763880376,13885.58976748,39.188157540003886,53022.50552856 2025-11-23,06:46:18.000,327,11161651,112725,0,1763880377,13885.54934962,39.22340319000068,53022.50552856 2025-11-23,06:46:19.000,327,11161641,112805,0,1763880378,13885.535876999995,39.25864884000475,53022.49854144001 2025-11-23,06:46:20.000,327,11161778,112765,0,1763880379,13885.48872283,39.2375014499994,53022.47059296001 2025-11-23,06:46:21.000,327,11161726,112605,0,1763880380,13885.515668069995,39.25864884000475,53022.44264448 2025-11-23,06:46:22.000,327,11161666,112605,0,1763880381,13885.52240437999,39.25864884000475,53022.43565736 2025-11-23,06:46:23.000,327,11161651,112645,0,1763880382,13885.515668069995,39.2375014499994,53022.44264448 2025-11-23,06:46:24.000,327,11161711,112645,0,1763880383,13885.50219544999,39.2375014499994,53022.44963160001 2025-11-23,06:46:25.000,327,11161672,112605,0,1763880384,13885.48872283,39.27979623000283,53022.36578616 2025-11-23,06:46:26.000,327,11161642,112645,0,1763880385,13885.46177758999,39.26569797000411,53022.428670240006 2025-11-23,06:46:27.000,327,11161640,112725,0,1763880386,13885.48872283,39.27274710000347,53022.45661872 2025-11-23,06:46:28.000,327,11161649,112765,0,1763880387,13885.4685139,39.29389449000155,53022.43565736 2025-11-23,06:46:29.000,327,11161730,112645,0,1763880388,13885.4685139,39.30094362000091,53022.45661872 2025-11-23,06:46:30.000,327,11161682,112285,0,1763880389,13885.52914069,39.27274710000347,53022.44264448 2025-11-23,06:46:31.000,327,11161601,112645,0,1763880390,13885.50219544999,39.28684536000219,53022.43565736 2025-11-23,06:46:32.000,327,11161638,112485,0,1763880391,13885.515668069995,39.30094362000091,53022.43565736 2025-11-23,06:46:33.000,327,11161743,112805,0,1763880392,13885.495459139995,39.25159970999812,53022.44963160001 2025-11-23,06:46:34.000,327,11161703,112605,0,1763880393,13885.495459139995,39.25864884000475,53022.47059296001 2025-11-23,06:46:35.000,327,11161644,112725,0,1763880394,13885.515668069995,39.26569797000411,53022.49854144001 2025-11-23,06:46:36.000,327,11161641,112685,0,1763880395,13885.54934962,39.26569797000411,53022.477580080005 2025-11-23,06:46:37.000,327,11161736,112565,0,1763880396,13885.4685139,39.25159970999812,53022.47059296001 2025-11-23,06:46:38.000,327,11161696,112525,0,1763880397,13885.48198651999,39.22340319000068,53022.51251568 2025-11-23,06:46:39.000,327,11161697,112645,0,1763880398,13885.48872283,39.25159970999812,53022.51950280001 2025-11-23,06:46:40.000,327,11161651,112645,0,1763880399,13885.475250209995,39.24455057999876,53022.54046416001 2025-11-23,06:46:41.000,327,11161653,112645,0,1763880400,13885.515668069995,39.25159970999812,53022.50552856 2025-11-23,06:46:42.000,327,11161689,112685,0,1763880401,13885.4685139,39.30799275000027,53022.54745128001 2025-11-23,06:46:43.000,327,11161610,112485,0,1763880402,13885.434832349994,39.25159970999812,53022.51950280001 2025-11-23,06:46:44.000,327,11161642,112565,0,1763880403,13885.475250209995,39.29389449000155,53022.56841264001 2025-11-23,06:46:45.000,327,11161729,112485,0,1763880404,13885.42809604,39.27979623000283,53022.526489920005 2025-11-23,06:46:46.000,327,11161693,112565,0,1763880405,13885.434832349994,39.29389449000155,53022.54745128001 2025-11-23,06:46:47.000,327,11161686,112485,0,1763880406,13885.42809604,39.29389449000155,53022.50552856 2025-11-23,06:46:48.000,327,11161655,112805,0,1763880407,13885.374205559994,39.30094362000091,53022.51251568 2025-11-23,06:46:49.000,327,11161665,112725,0,1763880408,13885.387678179999,39.322091009998985,53022.4845672 2025-11-23,06:46:50.000,327,11161681,112645,0,1763880409,13885.36073293999,39.30094362000091,53022.51950280001 2025-11-23,06:46:51.000,327,11161724,112725,0,1763880410,13885.40115079999,39.329140139998344,53022.50552856 2025-11-23,06:46:52.000,327,11161680,112605,0,1763880411,13885.327051389999,39.364385790002416,53022.526489920005 2025-11-23,06:46:53.000,327,11161666,112765,0,1763880412,13885.367469249999,39.38553318000049,53022.51251568 2025-11-23,06:46:54.000,327,11161660,112765,0,1763880413,13885.387678179999,39.39963143999921,53022.49854144001 2025-11-23,06:46:55.000,327,11161653,112605,0,1763880414,13885.327051389999,39.378484050001134,53022.526489920005 2025-11-23,06:46:56.000,327,11161706,112845,0,1763880415,13885.36073293999,39.39258230999985,53022.49155432 2025-11-23,06:46:57.000,327,11161679,112645,0,1763880416,13885.34052400999,39.420778830004565,53022.51251568 2025-11-23,06:46:58.000,327,11161739,112605,0,1763880417,13885.333787699994,39.43487709000328,53022.49854144001 2025-11-23,06:46:59.000,327,11161657,112565,0,1763880418,13885.327051389999,39.43487709000328,53022.50552856 2025-11-23,06:47:00.000,327,11161755,112525,0,1763880419,13885.353996629994,39.448975350002,53022.5544384 2025-11-23,06:47:01.000,327,11161715,112725,0,1763880420,13885.327051389999,39.47012274000008,53022.51950280001 2025-11-23,06:47:02.000,327,11161687,112285,0,1763880421,13885.279897219989,39.44192622000264,53022.54046416001 2025-11-23,06:47:03.000,327,11161652,112645,0,1763880422,13885.286633529999,39.46307361000072,53022.51251568 2025-11-23,06:47:04.000,327,11161711,112485,0,1763880423,13885.286633529999,39.49831926000479,53022.51950280001 2025-11-23,06:47:05.000,327,11161720,112485,0,1763880424,13885.259688289989,39.47717186999944,53022.4845672 2025-11-23,06:47:06.000,327,11161699,112605,0,1763880425,13885.219270429989,39.4842209999988,53022.49155432 2025-11-23,06:47:07.000,327,11161741,112445,0,1763880426,13885.192325189993,39.50536839000415,53022.5544384 2025-11-23,06:47:08.000,327,11161714,112725,0,1763880427,13885.178852569989,39.49831926000479,53022.47059296001 2025-11-23,06:47:09.000,327,11161731,112445,0,1763880428,13885.138434709988,39.49831926000479,53022.526489920005 2025-11-23,06:47:10.000,327,11161733,112685,0,1763880429,13885.138434709988,39.491270129998156,53022.53347704 2025-11-23,06:47:11.000,327,11161656,112525,0,1763880430,13885.138434709988,39.554712299999665,53022.5544384 2025-11-23,06:47:12.000,327,11161694,112525,0,1763880431,13885.064335299998,39.547663170000305,53022.49854144001 2025-11-23,06:47:13.000,327,11161694,112605,0,1763880432,13885.057598990003,39.554712299999665,53022.49155432 2025-11-23,06:47:14.000,327,11161665,112765,0,1763880433,13885.023917439998,39.53356491000159,53022.51950280001 2025-11-23,06:47:15.000,327,11161662,112445,0,1763880434,13884.983499579997,39.57585968999774,53022.49854144001 2025-11-23,06:47:16.000,327,11161639,112325,0,1763880435,13884.970026959993,39.63225272999989,53022.51950280001 2025-11-23,06:47:17.000,327,11161666,112445,0,1763880436,13884.963290649997,39.63225272999989,53022.49854144001 2025-11-23,06:47:18.000,327,11161698,112805,0,1763880437,13884.929609099992,39.68864577000204,53022.45661872 2025-11-23,06:47:19.000,327,11161645,112685,0,1763880438,13884.889191239992,39.70979316000012,53022.51950280001 2025-11-23,06:47:20.000,327,11161677,112765,0,1763880439,13884.848773379992,39.70979316000012,53022.526489920005 2025-11-23,06:47:21.000,327,11161735,112605,0,1763880440,13884.842037069997,39.75208794000355,53022.51950280001 2025-11-23,06:47:22.000,327,11161685,112565,0,1763880441,13884.801619209997,39.75913707000291,53022.5544384 2025-11-23,06:47:23.000,327,11161640,112645,0,1763880442,13884.734256110001,39.787333590000344,53022.51251568 2025-11-23,06:47:24.000,327,11161686,112405,0,1763880443,13884.740992419996,39.80848097999842,53022.49854144001 2025-11-23,06:47:25.000,327,11161618,112645,0,1763880444,13884.700574559996,39.80143184999906,53022.49155432 2025-11-23,06:47:26.000,327,11161706,112925,0,1763880445,13884.673629320001,39.87192314999993,53022.44264448 2025-11-23,06:47:27.000,327,11161710,112525,0,1763880446,13884.687101939991,39.88602140999865,53022.47059296001 2025-11-23,06:47:28.000,327,11161664,112525,0,1763880447,13884.626475149991,39.87192314999993,53022.4845672 2025-11-23,06:47:29.000,327,11161701,112365,0,1763880448,13884.599529909996,39.90011967000464,53022.44963160001 2025-11-23,06:47:30.000,327,11161724,112645,0,1763880449,13884.61300253,39.91421793000336,53022.45661872 2025-11-23,06:47:31.000,327,11161743,112485,0,1763880450,13884.586057289991,39.91421793000336,53022.47059296001 2025-11-23,06:47:32.000,327,11161671,112645,0,1763880451,13884.55237574,39.89307053999801,53022.46360584 2025-11-23,06:47:33.000,327,11161711,112685,0,1763880452,13884.52543049999,39.91421793000336,53022.42168312001 2025-11-23,06:47:34.000,327,11161655,112525,0,1763880453,13884.51195788,39.907168800004,53022.43565736 2025-11-23,06:47:35.000,327,11161697,112485,0,1763880454,13884.458067399995,39.963561839998874,53022.43565736 2025-11-23,06:47:36.000,327,11161753,112645,0,1763880455,13884.45133109,39.93536532000144,53022.40072176001 2025-11-23,06:47:37.000,327,11161647,112685,0,1763880456,13884.45133109,39.97766010000487,53022.42168312001 2025-11-23,06:47:38.000,327,11161675,112565,0,1763880457,13884.417649539995,39.97766010000487,53022.39373464 2025-11-23,06:47:39.000,327,11161729,112605,0,1763880458,13884.37049537,40.02700401000038,53022.43565736 2025-11-23,06:47:40.000,327,11161633,112445,0,1763880459,13884.35028644,40.012905750001664,53022.37277328001 2025-11-23,06:47:41.000,327,11161689,112565,0,1763880460,13884.276187029995,39.998807490002946,53022.414696 2025-11-23,06:47:42.000,327,11161727,112965,0,1763880461,13884.235769169994,40.03405313999974,53022.36578616 2025-11-23,06:47:43.000,327,11161661,112645,0,1763880462,13884.18187868999,40.005856620002305,53022.28194072001 2025-11-23,06:47:44.000,327,11161669,112565,0,1763880463,13884.16166975999,40.02700401000038,53022.32386344 2025-11-23,06:47:45.000,327,11161695,112285,0,1763880464,13884.154933449994,40.04815139999846,53022.3448248 2025-11-23,06:47:46.000,327,11161678,112605,0,1763880465,13884.12125189999,40.04815139999846,53022.33085056001 2025-11-23,06:47:47.000,327,11161653,112805,0,1763880466,13884.053888799994,40.06929879000381,53022.32386344 2025-11-23,06:47:48.000,327,11161734,112725,0,1763880467,13884.026943559998,40.07634792000317,53022.29591496 2025-11-23,06:47:49.000,327,11161730,112525,0,1763880468,13883.959580459989,40.10454444000061,53022.22604376 2025-11-23,06:47:50.000,327,11161747,112685,0,1763880469,13883.872008429993,40.06929879000381,53022.22604376 2025-11-23,06:47:51.000,327,11161677,112725,0,1763880470,13883.824854259998,40.11159356999997,53022.28194072001 2025-11-23,06:47:52.000,327,11161689,112245,0,1763880471,13883.770963779993,40.11159356999997,53022.20508240001 2025-11-23,06:47:53.000,327,11161713,112805,0,1763880472,13883.730545919992,40.132740959998046,53022.15617256 2025-11-23,06:47:54.000,327,11161703,112485,0,1763880473,13883.676655440002,40.11864269999933,53022.15617256 2025-11-23,06:47:55.000,327,11161640,112605,0,1763880474,13883.582347099997,40.11159356999997,53022.191108160005 2025-11-23,06:47:56.000,327,11161689,112885,0,1763880475,13883.548665549992,40.16798661000212,53022.191108160005 2025-11-23,06:47:57.000,327,11161712,112685,0,1763880476,13883.488038759991,40.14683922000404,53022.191108160005 2025-11-23,06:47:58.000,327,11161729,112805,0,1763880477,13883.407203039991,40.13979009000468,53022.15617256 2025-11-23,06:47:59.000,327,11161692,112725,0,1763880478,13883.366785179991,40.13979009000468,53022.1002756 2025-11-23,06:48:00.000,327,11161648,112765,0,1763880479,13883.27247684,40.14683922000404,53022.07931424 2025-11-23,06:48:01.000,327,11161685,112405,0,1763880480,13883.21185005,40.13979009000468,53022.06534000001 2025-11-23,06:48:02.000,327,11161731,112445,0,1763880481,13883.15122326,40.132740959998046,53022.1002756 2025-11-23,06:48:03.000,327,11161724,112405,0,1763880482,13883.06365122999,40.16798661000212,53022.093288480006 2025-11-23,06:48:04.000,327,11161724,112565,0,1763880483,13882.98281550999,40.1538883500034,53022.0304044 2025-11-23,06:48:05.000,327,11161663,112645,0,1763880484,13882.92218871999,40.132740959998046,53022.00944304 2025-11-23,06:48:06.000,327,11161721,112485,0,1763880485,13882.935661339994,40.132740959998046,53022.023417280005 2025-11-23,06:48:07.000,327,11161653,112605,0,1763880486,13882.868298239999,40.132740959998046,53022.00245592 2025-11-23,06:48:08.000,327,11161728,112405,0,1763880487,13882.787462519998,40.11159356999997,53021.99546880001 2025-11-23,06:48:09.000,327,11161664,112485,0,1763880488,13882.740308349988,40.10454444000061,53022.00944304 2025-11-23,06:48:10.000,327,11161678,112445,0,1763880489,13882.666208939998,40.11864269999933,53021.93258472 2025-11-23,06:48:11.000,327,11161629,112805,0,1763880490,13882.605582149998,40.09749531000125,53021.91162336 2025-11-23,06:48:12.000,327,11161696,112565,0,1763880491,13882.565164289997,40.11159356999997,53021.904636240004 2025-11-23,06:48:13.000,327,11161711,112445,0,1763880492,13882.497801190002,40.11159356999997,53021.88367488 2025-11-23,06:48:14.000,327,11161677,112645,0,1763880493,13882.403492849997,40.132740959998046,53021.87668776001 2025-11-23,06:48:15.000,327,11161676,112725,0,1763880494,13882.322657129997,40.1538883500034,53021.88367488 2025-11-23,06:48:16.000,327,11161713,112605,0,1763880495,13882.315920820001,40.09749531000125,53021.79982944001 2025-11-23,06:48:17.000,327,11161686,112645,0,1763880496,13882.248557719991,40.06929879000381,53021.79284232 2025-11-23,06:48:18.000,327,11161735,112605,0,1763880497,13882.187930929991,40.062249660004454,53021.806816560005 2025-11-23,06:48:19.000,327,11161723,112485,0,1763880498,13882.06667734999,40.06929879000381,53021.806816560005 2025-11-23,06:48:20.000,327,11161677,112605,0,1763880499,13881.999314249995,40.08339705000253,53021.79284232 2025-11-23,06:48:21.000,327,11161672,112605,0,1763880500,13881.95216008,40.07634792000317,53021.715984 2025-11-23,06:48:22.000,327,11161707,112725,0,1763880501,13881.88479697999,40.08339705000253,53021.75091960001 2025-11-23,06:48:23.000,327,11161622,112525,0,1763880502,13881.78375232999,40.06929879000381,53021.72297112 2025-11-23,06:48:24.000,327,11161709,112525,0,1763880503,13881.74333446999,40.04815139999846,53021.70200976001 2025-11-23,06:48:25.000,327,11161692,112765,0,1763880504,13881.68270767999,40.06929879000381,53021.68104840001 2025-11-23,06:48:26.000,327,11161662,112565,0,1763880505,13881.574926719994,40.01995488000102,53021.70899688001 2025-11-23,06:48:27.000,327,11161714,112485,0,1763880506,13881.534508859993,40.04815139999846,53021.67406128 2025-11-23,06:48:28.000,327,11161708,112765,0,1763880507,13881.446936829998,39.98470923000423,53021.65309992 2025-11-23,06:48:29.000,327,11161681,112645,0,1763880508,13881.419991590003,39.99175836000359,53021.66707416 2025-11-23,06:48:30.000,327,11161647,112605,0,1763880509,13881.332419559993,40.01995488000102,53021.66707416 2025-11-23,06:48:31.000,327,11161756,112485,0,1763880510,13881.244847529997,39.99175836000359,53021.6461128 2025-11-23,06:48:32.000,327,11161685,112445,0,1763880511,13881.177484430002,39.97766010000487,53021.63213856001 2025-11-23,06:48:33.000,327,11161716,112645,0,1763880512,13881.137066570001,39.99175836000359,53021.62515144 2025-11-23,06:48:34.000,327,11161665,112325,0,1763880513,13881.029285609991,39.956512709999515,53021.590215840006 2025-11-23,06:48:35.000,327,11161705,112565,0,1763880514,13880.961922509996,39.963561839998874,53021.56226736001 2025-11-23,06:48:36.000,327,11161724,112805,0,1763880515,13880.901295719996,39.956512709999515,53021.58322872001 2025-11-23,06:48:37.000,327,11161628,112565,0,1763880516,13880.76656951999,39.97061096999823,53021.5762416 2025-11-23,06:48:38.000,327,11161660,112805,0,1763880517,13880.72615165999,39.956512709999515,53021.520344640005 2025-11-23,06:48:39.000,327,11161740,112525,0,1763880518,13880.62510700999,39.92126706000272,53021.5063704 2025-11-23,06:48:40.000,327,11161658,112605,0,1763880519,13880.5510076,39.956512709999515,53021.51335752001 2025-11-23,06:48:41.000,327,11161735,112845,0,1763880520,13880.48364449999,39.956512709999515,53021.54130600001 2025-11-23,06:48:42.000,327,11161709,112325,0,1763880521,13880.429754019999,39.963561839998874,53021.5762416 2025-11-23,06:48:43.000,327,11161625,112525,0,1763880522,13880.362390919989,39.92831619000208,53021.520344640005 2025-11-23,06:48:44.000,327,11161719,112605,0,1763880523,13880.261346269988,39.907168800004,53021.5063704 2025-11-23,06:48:45.000,327,11161751,112685,0,1763880524,13880.207455789998,39.90011967000464,53021.45746056 2025-11-23,06:48:46.000,327,11161716,112525,0,1763880525,13880.119883760002,39.907168800004,53021.47842192 2025-11-23,06:48:47.000,327,11161690,112445,0,1763880526,13880.059256970002,39.86487402000057,53021.49239616001 2025-11-23,06:48:48.000,327,11161673,112045,0,1763880527,13879.985157559997,39.85077576000185,53021.46444768001 2025-11-23,06:48:49.000,327,11161641,112445,0,1763880528,13879.911058149992,39.81553010999778,53021.46444768001 2025-11-23,06:48:50.000,327,11161646,112525,0,1763880529,13879.796540880001,39.75208794000355,53021.422524960006 2025-11-23,06:48:51.000,327,11161739,112485,0,1763880530,13879.789804569991,39.71684228999948,53021.422524960006 2025-11-23,06:48:52.000,327,11161667,112605,0,1763880531,13879.742650399996,39.723891419998836,53021.45047344 2025-11-23,06:48:53.000,327,11161747,112405,0,1763880532,13879.68875991999,39.71684228999948,53021.4364992 2025-11-23,06:48:54.000,327,11161698,112525,0,1763880533,13879.580978959995,39.6604492500046,53021.46444768001 2025-11-23,06:48:55.000,327,11161664,112565,0,1763880534,13879.52708847999,39.70979316000012,53021.38758936 2025-11-23,06:48:56.000,327,11161762,112565,0,1763880535,13879.46646168999,39.63930185999925,53021.35964088 2025-11-23,06:48:57.000,327,11161710,112765,0,1763880536,13879.378889659994,39.64635098999861,53021.39457648001 2025-11-23,06:48:58.000,327,11161611,112645,0,1763880537,13879.318262869994,39.6604492500046,53021.37361512001 2025-11-23,06:48:59.000,327,11161714,112485,0,1763880538,13879.291317629999,39.63930185999925,53021.38758936 2025-11-23,06:49:00.000,327,11161657,112605,0,1763880539,13879.163327739989,39.68159664000268,53021.38060224 2025-11-23,06:49:01.000,327,11161697,112445,0,1763880540,13879.122909879989,39.68159664000268,53021.401563600004 2025-11-23,06:49:02.000,327,11161665,112645,0,1763880541,13879.048810469998,39.70274403000076,53021.40855072 2025-11-23,06:49:03.000,327,11161678,112445,0,1763880542,13878.974711059993,39.71684228999948,53021.38758936 2025-11-23,06:49:04.000,327,11161757,112605,0,1763880543,13878.920820580002,39.75913707000291,53021.36662800001 2025-11-23,06:49:05.000,327,11161662,112445,0,1763880544,13878.813039619992,39.76618620000227,53021.37361512001 2025-11-23,06:49:06.000,327,11161663,112845,0,1763880545,13878.732203899992,39.780284460000985,53021.401563600004 2025-11-23,06:49:07.000,327,11161659,112525,0,1763880546,13878.664840799996,39.81553010999778,53021.352653760005 2025-11-23,06:49:08.000,327,11161653,112485,0,1763880547,13878.597477700001,39.84372663000249,53021.32470528001 2025-11-23,06:49:09.000,327,11161756,112605,0,1763880548,13878.51664198,39.836677500003134,53021.3316924 2025-11-23,06:49:10.000,327,11161610,112485,0,1763880549,13878.442542569996,39.86487402000057,53021.31073104 2025-11-23,06:49:11.000,327,11161721,112485,0,1763880550,13878.341497919995,39.91421793000336,53021.28278256 2025-11-23,06:49:12.000,327,11161709,112805,0,1763880551,13878.33476161,39.92831619000208,53021.31771816 2025-11-23,06:49:13.000,327,11161722,112605,0,1763880552,13878.321288989995,39.92126706000272,53021.31073104 2025-11-23,06:49:14.000,327,11161741,112525,0,1763880553,13878.22698064999,39.9424144500008,53021.28278256 2025-11-23,06:49:15.000,327,11161690,112685,0,1763880554,13878.18656278999,39.92126706000272,53021.31073104 2025-11-23,06:49:16.000,327,11161680,112565,0,1763880555,13878.15288124,39.9424144500008,53021.28976968 2025-11-23,06:49:17.000,327,11161728,112805,0,1763880556,13878.098990759994,39.98470923000423,53021.33867952 2025-11-23,06:49:18.000,327,11161748,112405,0,1763880557,13878.092254449999,39.98470923000423,53021.3316924 2025-11-23,06:49:19.000,327,11161770,112645,0,1763880558,13878.038363969994,39.92831619000208,53021.31771816 2025-11-23,06:49:20.000,327,11161714,112805,0,1763880559,13878.004682419989,39.963561839998874,53021.28976968 2025-11-23,06:49:21.000,327,11161691,112485,0,1763880560,13877.984473489989,39.9424144500008,53021.27579544001 2025-11-23,06:49:22.000,327,11161701,112805,0,1763880561,13877.977737179994,39.91421793000336,53021.28976968 2025-11-23,06:49:23.000,327,11161724,112405,0,1763880562,13877.930583009998,39.963561839998874,53021.28278256 2025-11-23,06:49:24.000,327,11161752,112645,0,1763880563,13877.883428839988,39.97766010000487,53021.3316924 2025-11-23,06:49:25.000,327,11161742,112605,0,1763880564,13877.843010979988,39.956512709999515,53021.29675680001 2025-11-23,06:49:26.000,327,11161653,112565,0,1763880565,13877.843010979988,39.963561839998874,53021.28976968 2025-11-23,06:49:27.000,327,11161763,112485,0,1763880566,13877.795856809993,39.99175836000359,53021.28278256 2025-11-23,06:49:28.000,327,11161732,112525,0,1763880567,13877.762175260003,39.956512709999515,53021.254834080006 2025-11-23,06:49:29.000,327,11161688,112725,0,1763880568,13877.755438949993,39.99175836000359,53021.2618212 2025-11-23,06:49:30.000,327,11161632,112805,0,1763880569,13877.721757400002,40.02700401000038,53021.233872720004 2025-11-23,06:49:31.000,327,11161688,112685,0,1763880570,13877.667866919997,40.04815139999846,53021.29675680001 2025-11-23,06:49:32.000,327,11161649,112885,0,1763880571,13877.667866919997,40.06929879000381,53021.233872720004 2025-11-23,06:49:33.000,327,11161765,112525,0,1763880572,13877.647657989997,40.11864269999933,53021.26880832 2025-11-23,06:49:34.000,327,11161713,112405,0,1763880573,13877.600503820002,40.1538883500034,53021.29675680001 2025-11-23,06:49:35.000,327,11161709,112645,0,1763880574,13877.607240129997,40.189134000000195,53021.27579544001 2025-11-23,06:49:36.000,327,11161750,112685,0,1763880575,13877.620712750002,40.238477910002985,53021.28976968 2025-11-23,06:49:37.000,327,11161655,112605,0,1763880576,13877.546613339997,40.27372355999978,53021.28976968 2025-11-23,06:49:38.000,327,11161655,112445,0,1763880577,13877.546613339997,40.32306747000257,53021.28278256 2025-11-23,06:49:39.000,327,11161714,112525,0,1763880578,13877.546613339997,40.365362249998725,53021.24784696001 2025-11-23,06:49:40.000,327,11161698,112885,0,1763880579,13877.479250240001,40.43585354999959,53021.303743920005 2025-11-23,06:49:41.000,327,11161722,112605,0,1763880580,13877.459041310001,40.48519746000238,53021.3316924 2025-11-23,06:49:42.000,327,11161763,112525,0,1763880581,13877.445568689996,40.52749223999854,53021.28976968 2025-11-23,06:49:43.000,327,11161740,112685,0,1763880582,13877.445568689996,40.54159050000453,53021.33867952 2025-11-23,06:49:44.000,327,11161709,112605,0,1763880583,13877.438832380001,40.61208179999812,53021.3316924 2025-11-23,06:49:45.000,327,11161666,112685,0,1763880584,13877.445568689996,40.67552396999963,53021.35964088 2025-11-23,06:49:46.000,327,11161720,112445,0,1763880585,13877.445568689996,40.68962222999835,53021.33867952 2025-11-23,06:49:47.000,327,11161661,112605,0,1763880586,13877.445568689996,40.7107696200037,53021.35964088 2025-11-23,06:49:48.000,327,11161689,112485,0,1763880587,13877.479250240001,40.767162659998576,53021.303743920005 2025-11-23,06:49:49.000,327,11161692,112565,0,1763880588,13877.459041310001,40.7460152700005,53021.38758936 2025-11-23,06:49:50.000,327,11161716,112725,0,1763880589,13877.506195479997,40.79535918000329,53021.35964088 2025-11-23,06:49:51.000,327,11161722,112565,0,1763880590,13877.533140719992,40.823555700000725,53021.37361512001 2025-11-23,06:49:52.000,327,11161711,112645,0,1763880591,13877.560085960002,40.823555700000725,53021.45746056 2025-11-23,06:49:53.000,327,11161724,112565,0,1763880592,13877.566822269997,40.823555700000725,53021.41553784001 2025-11-23,06:49:54.000,327,11161657,112285,0,1763880593,13877.613976439992,40.830604830000084,53021.38758936 2025-11-23,06:49:55.000,327,11161724,112645,0,1763880594,13877.640921680002,40.80240831000265,53021.4364992 2025-11-23,06:49:56.000,327,11161668,112525,0,1763880595,13877.701548470002,40.816506570001366,53021.422524960006 2025-11-23,06:49:57.000,327,11161769,112565,0,1763880596,13877.735230019993,40.823555700000725,53021.42951208 2025-11-23,06:49:58.000,327,11161700,112525,0,1763880597,13877.775647879993,40.823555700000725,53021.45047344 2025-11-23,06:49:59.000,327,11161688,112445,0,1763880598,13877.795856809993,40.879948740002874,53021.48540904 2025-11-23,06:50:00.000,327,11161729,112725,0,1763880599,13877.869956219998,40.858801350004796,53021.46444768001 2025-11-23,06:50:01.000,327,11161702,112645,0,1763880600,13877.883428839988,40.858801350004796,53021.46444768001 2025-11-23,06:50:02.000,327,11161709,112765,0,1763880601,13877.883428839988,40.85175221999816,53021.471434800005 2025-11-23,06:50:03.000,327,11161751,112645,0,1763880602,13877.930583009998,40.89404700000159,53021.5063704 2025-11-23,06:50:04.000,327,11161687,112605,0,1763880603,13877.964264559989,40.88699787000223,53021.52733176 2025-11-23,06:50:05.000,327,11161666,112645,0,1763880604,13877.984473489989,40.91519438999967,53021.47842192 2025-11-23,06:50:06.000,327,11161749,112445,0,1763880605,13878.004682419989,40.90814526000031,53021.49239616001 2025-11-23,06:50:07.000,327,11161672,112405,0,1763880606,13878.004682419989,40.97158743000182,53021.54829312 2025-11-23,06:50:08.000,327,11161723,112725,0,1763880607,13878.038363969994,41.01388220999797,53021.590215840006 2025-11-23,06:50:09.000,327,11161717,112725,0,1763880608,13878.08551813999,41.03502960000333,53021.639125680005 2025-11-23,06:50:10.000,327,11161709,112525,0,1763880609,13878.072045519999,41.08437350999884,53021.61816432 2025-11-23,06:50:11.000,327,11161747,112485,0,1763880610,13878.10572706999,41.12666829000227,53021.66707416 2025-11-23,06:50:12.000,327,11161743,112605,0,1763880611,13878.15288124,41.19715959000314,53021.639125680005 2025-11-23,06:50:13.000,327,11161684,112605,0,1763880612,13878.159617549994,41.176012199997786,53021.66707416 2025-11-23,06:50:14.000,327,11161654,112485,0,1763880613,13878.179826479995,41.26060176000465,53021.67406128 2025-11-23,06:50:15.000,327,11161670,112485,0,1763880614,13878.23371696,41.281749150002724,53021.715984 2025-11-23,06:50:16.000,327,11161650,112525,0,1763880615,13878.240453269995,41.30994567000016,53021.69502264 2025-11-23,06:50:17.000,327,11161683,112565,0,1763880616,13878.27413482,41.33109305999824,53021.715984 2025-11-23,06:50:18.000,327,11161690,112525,0,1763880617,13878.31455268,41.38748610000039,53021.70899688001 2025-11-23,06:50:19.000,327,11161677,112645,0,1763880618,13878.32802529999,41.38748610000039,53021.75091960001 2025-11-23,06:50:20.000,327,11161672,112525,0,1763880619,13878.41559733,41.408633489998465,53021.76489384 2025-11-23,06:50:21.000,327,11161711,112645,0,1763880620,13878.509905669991,41.44387914000254,53021.7858552 2025-11-23,06:50:22.000,327,11161733,112605,0,1763880621,13878.530114599991,41.48617391999869,53021.75091960001 2025-11-23,06:50:23.000,327,11161679,112525,0,1763880622,13878.53685091,41.507321310004045,53021.79982944001 2025-11-23,06:50:24.000,327,11161659,112485,0,1763880623,13878.604214009996,41.49322304999805,53021.83476504 2025-11-23,06:50:25.000,327,11161679,112525,0,1763880624,13878.705258659997,41.52141957000276,53021.855726400005 2025-11-23,06:50:26.000,327,11161737,112445,0,1763880625,13878.745676519997,41.5496160900002,53021.87668776001 2025-11-23,06:50:27.000,327,11161682,112405,0,1763880626,13878.839984860002,41.54256696000084,53021.91162336 2025-11-23,06:50:28.000,327,11161650,112485,0,1763880627,13878.887139029997,41.59896000000299,53021.86970064001 2025-11-23,06:50:29.000,327,11161651,112525,0,1763880628,13878.927556889998,41.641254779999144,53021.95354608 2025-11-23,06:50:30.000,327,11161644,112765,0,1763880629,13879.035337849993,41.690598690001934,53021.93957184 2025-11-23,06:50:31.000,327,11161734,112445,0,1763880630,13879.109437259998,41.69764782000129,53021.93957184 2025-11-23,06:50:32.000,327,11161668,112445,0,1763880631,13879.149855119998,41.7610899900028,53021.925597600006 2025-11-23,06:50:33.000,327,11161628,112445,0,1763880632,13879.223954529989,41.817483029997675,53022.01643016001 2025-11-23,06:50:34.000,327,11161650,112365,0,1763880633,13879.277845009994,41.866826940000465,53022.07931424 2025-11-23,06:50:35.000,327,11161762,112525,0,1763880634,13879.35194442,41.909121720003895,53022.10726272 2025-11-23,06:50:36.000,327,11161696,112485,0,1763880635,13879.42604382999,41.909121720003895,53022.07931424 2025-11-23,06:50:37.000,327,11161644,112525,0,1763880636,13879.49340693,41.94436737000069,53022.142198320005 2025-11-23,06:50:38.000,327,11161718,112805,0,1763880637,13879.55403372,42.01485867000156,53022.14918544 2025-11-23,06:50:39.000,327,11161639,112685,0,1763880638,13879.63486944,42.099448230001144,53022.18412104001 2025-11-23,06:50:40.000,327,11161666,112485,0,1763880639,13879.71570516,42.099448230001144,53022.21206952001 2025-11-23,06:50:41.000,327,11161712,112805,0,1763880640,13879.73591409,42.17698866000137,53022.21206952001 2025-11-23,06:50:42.000,327,11161650,112165,0,1763880641,13879.77633195,42.24043083000288,53022.23303088001 2025-11-23,06:50:43.000,327,11161658,112685,0,1763880642,13879.836958740001,42.282725609999034,53022.29591496 2025-11-23,06:50:44.000,327,11161665,112645,0,1763880643,13879.897585530001,42.29682386999775,53022.309889200005 2025-11-23,06:50:45.000,327,11161720,112485,0,1763880644,13880.005366489997,42.275676479999674,53022.3448248 2025-11-23,06:50:46.000,327,11161719,112485,0,1763880645,13880.059256970002,42.30387300000439,53022.47059296001 2025-11-23,06:50:47.000,327,11161617,112845,0,1763880646,13880.113147449993,42.30387300000439,53022.46360584 2025-11-23,06:50:48.000,327,11161653,112525,0,1763880647,13880.187246859998,42.28977473999839,53022.50552856 2025-11-23,06:50:49.000,327,11161676,112525,0,1763880648,13880.214192099993,42.268627350000315,53022.45661872 2025-11-23,06:50:50.000,327,11161702,112245,0,1763880649,13880.241137339988,42.261578220000956,53022.526489920005 2025-11-23,06:50:51.000,327,11161726,112605,0,1763880650,13880.315236749993,42.261578220000956,53022.58937400001 2025-11-23,06:50:52.000,327,11161679,112405,0,1763880651,13880.355654609994,42.23338170000352,53022.61732248001 2025-11-23,06:50:53.000,327,11161652,112725,0,1763880652,13880.443226639989,42.24043083000288,53022.61732248001 2025-11-23,06:50:54.000,327,11161726,112525,0,1763880653,13880.490380809999,42.2545290900016,53022.68020656 2025-11-23,06:50:55.000,327,11161708,112445,0,1763880654,13880.54427128999,42.23338170000352,53022.68020656 2025-11-23,06:50:56.000,327,11161647,112605,0,1763880655,13880.638579629995,42.22633257000416,53022.70815504001 2025-11-23,06:50:57.000,327,11161636,112645,0,1763880656,13880.72615165999,42.20518517999881,53022.75007776 2025-11-23,06:50:58.000,327,11161652,112525,0,1763880657,13880.7530969,42.19813604999945,53022.78501336001 2025-11-23,06:50:59.000,327,11161701,112565,0,1763880658,13880.84740523999,42.15584127000329,53022.812961840005 2025-11-23,06:51:00.000,327,11161724,112645,0,1763880659,13880.87435048,42.16289040000265,53022.812961840005 2025-11-23,06:51:01.000,327,11161676,112485,0,1763880660,13880.97539513,42.141743010004575,53022.861871680005 2025-11-23,06:51:02.000,327,11161636,112445,0,1763880661,13880.988867749991,42.16289040000265,53022.8688588 2025-11-23,06:51:03.000,327,11161620,112525,0,1763880662,13881.096648710001,42.13469387999794,53022.97366560001 2025-11-23,06:51:04.000,327,11161695,112645,0,1763880663,13881.170748119992,42.092399100001785,53022.980652720005 2025-11-23,06:51:05.000,327,11161661,112485,0,1763880664,13881.244847529997,42.092399100001785,53023.0086012 2025-11-23,06:51:06.000,327,11161598,112605,0,1763880665,13881.292001699992,42.12764474999858,53023.02257544001 2025-11-23,06:51:07.000,327,11161624,112525,0,1763880666,13881.285265389997,42.05715344999771,53023.07148528001 2025-11-23,06:51:08.000,327,11161681,112285,0,1763880667,13881.339155870002,42.050104319998354,53023.06449816 2025-11-23,06:51:09.000,327,11161684,112805,0,1763880668,13881.426727899998,42.050104319998354,53023.08545952 2025-11-23,06:51:10.000,327,11161634,112805,0,1763880669,13881.433464209993,42.01485867000156,53023.15533072 2025-11-23,06:51:11.000,327,11161633,112325,0,1763880670,13881.480618379988,42.036006059999636,53023.197253440005 2025-11-23,06:51:12.000,327,11161647,112445,0,1763880671,13881.521036239988,42.036006059999636,53023.23917616001 2025-11-23,06:51:13.000,327,11161719,112605,0,1763880672,13881.595135649994,42.036006059999636,53023.23218904 2025-11-23,06:51:14.000,327,11161663,112485,0,1763880673,13881.574926719994,42.02895693000028,53023.246163280004 2025-11-23,06:51:15.000,327,11161660,112485,0,1763880674,13881.649026129999,42.036006059999636,53023.26013752001 2025-11-23,06:51:16.000,327,11161714,112325,0,1763880675,13881.669235059999,42.05715344999771,53023.267124640006 2025-11-23,06:51:17.000,327,11161694,112485,0,1763880676,13881.716389229994,42.036006059999636,53023.30904736001 2025-11-23,06:51:18.000,327,11161701,112525,0,1763880677,13881.78375232999,42.036006059999636,53023.3230216 2025-11-23,06:51:19.000,327,11161709,112605,0,1763880678,13881.817433879994,42.050104319998354,53023.413854160004 2025-11-23,06:51:20.000,327,11161647,112645,0,1763880679,13881.81069757,41.99371128000348,53023.3928928 2025-11-23,06:51:21.000,327,11161631,112805,0,1763880680,13881.86458804999,42.02190780000092,53023.40686704001 2025-11-23,06:51:22.000,327,11161735,112645,0,1763880681,13881.878060669995,42.01485867000156,53023.434815520006 2025-11-23,06:51:23.000,327,11161728,112805,0,1763880682,13881.938687459995,42.050104319998354,53023.46975112 2025-11-23,06:51:24.000,327,11161705,112645,0,1763880683,13881.99257794,42.036006059999636,53023.4976996 2025-11-23,06:51:25.000,327,11161665,112565,0,1763880684,13882.07341366,42.050104319998354,53023.51866096 2025-11-23,06:51:26.000,327,11161631,112725,0,1763880685,13882.059941039995,42.043055189998995,53023.51866096 2025-11-23,06:51:27.000,327,11161707,112565,0,1763880686,13882.147513069991,42.036006059999636,53023.546609439996 2025-11-23,06:51:28.000,327,11161717,112445,0,1763880687,13882.12730413999,42.07830084000307,53023.61648064 2025-11-23,06:51:29.000,327,11161715,112725,0,1763880688,13882.167721999991,42.06420258000435,53023.651416240005 2025-11-23,06:51:30.000,327,11161746,112645,0,1763880689,13882.228348789991,42.05715344999771,53023.66539048 2025-11-23,06:51:31.000,327,11161669,112645,0,1763880690,13882.228348789991,42.06420258000435,53023.67936472 2025-11-23,06:51:32.000,327,11161703,112725,0,1763880691,13882.288975579992,42.07830084000307,53023.7073132 2025-11-23,06:51:33.000,327,11161684,112485,0,1763880692,13882.282239269996,42.1064973600005,53023.72827456 2025-11-23,06:51:34.000,327,11161657,112405,0,1763880693,13882.329393439992,42.07125171000371,53023.700326080005 2025-11-23,06:51:35.000,327,11161652,112645,0,1763880694,13882.383283919997,42.07830084000307,53023.78417152 2025-11-23,06:51:36.000,327,11161707,112965,0,1763880695,13882.369811299992,42.1064973600005,53023.80513288 2025-11-23,06:51:37.000,327,11161715,112565,0,1763880696,13882.410229159992,42.12059561999922,53023.79814576 2025-11-23,06:51:38.000,327,11161656,112445,0,1763880697,13882.430438089992,42.16289040000265,53023.84006848001 2025-11-23,06:51:39.000,327,11161645,112445,0,1763880698,13882.464119639997,42.16289040000265,53023.90295256 2025-11-23,06:51:40.000,327,11161709,112565,0,1763880699,13882.518010120002,42.148792140003934,53023.95884952001 2025-11-23,06:51:41.000,327,11161642,113045,0,1763880700,13882.565164289997,42.12764474999858,53023.93090104001 2025-11-23,06:51:42.000,327,11161708,112445,0,1763880701,13882.592109529993,42.16289040000265,53023.97981088001 2025-11-23,06:51:43.000,327,11161651,112485,0,1763880702,13882.592109529993,42.17698866000137,53024.01474648 2025-11-23,06:51:44.000,327,11161710,112485,0,1763880703,13882.592109529993,42.19108692000009,53024.0217336 2025-11-23,06:51:45.000,327,11161649,112565,0,1763880704,13882.605582149998,42.16289040000265,53024.07763056001 2025-11-23,06:51:46.000,327,11161738,112445,0,1763880705,13882.598845840002,42.19813604999945,53024.07763056001 2025-11-23,06:51:47.000,327,11161725,112485,0,1763880706,13882.632527389993,42.24747996000224,53024.07763056001 2025-11-23,06:51:48.000,327,11161651,112685,0,1763880707,13882.632527389993,42.23338170000352,53024.154488880005 2025-11-23,06:51:49.000,327,11161676,112925,0,1763880708,13882.646000009998,42.2545290900016,53024.11955328 2025-11-23,06:51:50.000,327,11161659,112525,0,1763880709,13882.632527389993,42.2545290900016,53024.161476 2025-11-23,06:51:51.000,327,11161666,112525,0,1763880710,13882.672945249993,42.24043083000288,53024.161476 2025-11-23,06:51:52.000,327,11161697,112405,0,1763880711,13882.652736319993,42.275676479999674,53024.17545024001 2025-11-23,06:51:53.000,327,11161655,112645,0,1763880712,13882.699890489988,42.24043083000288,53024.22436008001 2025-11-23,06:51:54.000,327,11161643,112565,0,1763880713,13882.666208939998,42.30387300000439,53024.22436008001 2025-11-23,06:51:55.000,327,11161697,112485,0,1763880714,13882.679681559988,42.310922130003746,53024.252308560004 2025-11-23,06:51:56.000,327,11161664,112205,0,1763880715,13882.713363109993,42.28977473999839,53024.24532144001 2025-11-23,06:51:57.000,327,11161743,112605,0,1763880716,13882.713363109993,42.282725609999034,53024.29423128001 2025-11-23,06:51:58.000,327,11161641,112805,0,1763880717,13882.706626799998,42.282725609999034,53024.336154 2025-11-23,06:51:59.000,327,11161701,112405,0,1763880718,13882.706626799998,42.24747996000224,53024.371089600005 2025-11-23,06:52:00.000,327,11161745,112485,0,1763880719,13882.713363109993,42.28977473999839,53024.3012184 2025-11-23,06:52:01.000,327,11161710,112845,0,1763880720,13882.726835729998,42.310922130003746,53024.37807672 2025-11-23,06:52:02.000,327,11161634,112685,0,1763880721,13882.760517279989,42.33911865000118,53024.385063839996 2025-11-23,06:52:03.000,327,11161676,112445,0,1763880722,13882.747044659998,42.3532169099999,53024.41301232001 2025-11-23,06:52:04.000,327,11161645,112365,0,1763880723,13882.767253589998,42.30387300000439,53024.42698656 2025-11-23,06:52:05.000,327,11161653,112565,0,1763880724,13882.780726209989,42.325020390002464,53024.489870640005 2025-11-23,06:52:06.000,327,11161692,112525,0,1763880725,13882.794198829994,42.36731516999862,53024.46192216001 2025-11-23,06:52:07.000,327,11161673,112445,0,1763880726,13882.814407759994,42.33206952000182,53024.51083200001 2025-11-23,06:52:08.000,327,11161613,112605,0,1763880727,13882.827880379999,42.3532169099999,53024.5457676 2025-11-23,06:52:09.000,327,11161644,112565,0,1763880728,13882.834616689994,42.36731516999862,53024.50384488 2025-11-23,06:52:20.000,327,11161632,112605,0,1763880739,13883.08386015999,42.16289040000265,53024.73441984 2025-11-23,06:52:21.000,327,11161678,112405,0,1763880740,13883.13101433,42.16993953000201,53024.74839408001 2025-11-23,06:52:22.000,327,11161619,112725,0,1763880741,13883.19164112,42.148792140003934,53024.69948424001 2025-11-23,06:52:23.000,327,11161705,112525,0,1763880742,13883.218586359995,42.141743010004575,53024.73441984 2025-11-23,06:52:24.000,327,11161714,112605,0,1763880743,13883.279213149995,42.12764474999858,53024.80429104 2025-11-23,06:52:25.000,327,11161684,112485,0,1763880744,13883.3128947,42.092399100001785,53024.74839408001 2025-11-23,06:52:26.000,327,11161705,112485,0,1763880745,13883.30615838999,42.036006059999636,53024.76935544001 2025-11-23,06:52:27.000,327,11161655,112525,0,1763880746,13883.3128947,41.97961302000476,53024.825252400005 2025-11-23,06:52:28.000,327,11161720,112685,0,1763880747,13883.380257799996,41.97961302000476,53024.78332968 2025-11-23,06:52:29.000,327,11161690,112445,0,1763880748,13883.407203039991,41.93731824000133,53024.825252400005 2025-11-23,06:52:30.000,327,11161757,112405,0,1763880749,13883.440884589996,41.97256388999813,53024.888136479996 2025-11-23,06:52:31.000,327,11161661,112485,0,1763880750,13883.474566140001,41.93731824000133,53024.874162240005 2025-11-23,06:52:32.000,327,11161649,112485,0,1763880751,13883.488038759991,41.902072590004536,53024.9300592 2025-11-23,06:52:33.000,327,11161744,112565,0,1763880752,13883.501511379996,41.902072590004536,53024.923072080004 2025-11-23,06:52:34.000,327,11161666,112685,0,1763880753,13883.521720309996,41.83863042000303,53024.944033440006 2025-11-23,06:52:35.000,327,11161632,112445,0,1763880754,13883.528456619992,41.810433899998316,53024.89512360001 2025-11-23,06:52:36.000,327,11161660,112645,0,1763880755,13883.548665549992,41.78928651000024,53024.90909784 2025-11-23,06:52:37.000,327,11161672,112605,0,1763880756,13883.555401860001,41.72584433999873,53024.90909784 2025-11-23,06:52:38.000,327,11161708,112725,0,1763880757,13883.548665549992,41.739942600004724,53024.944033440006 2025-11-23,06:52:39.000,327,11161680,112605,0,1763880758,13883.555401860001,41.69764782000129,53024.97896904 2025-11-23,06:52:40.000,327,11161736,112605,0,1763880759,13883.589083409992,41.65535303999786,53025.02089176 2025-11-23,06:52:41.000,327,11161647,112725,0,1763880760,13883.629501269992,41.65535303999786,53025.01390464001 2025-11-23,06:52:42.000,327,11161724,112445,0,1763880761,13883.663182819997,41.65535303999786,53025.0698016 2025-11-23,06:52:43.000,327,11161735,112485,0,1763880762,13883.690128059992,41.627156520000426,53025.01390464001 2025-11-23,06:52:44.000,327,11161683,112605,0,1763880763,13883.710336989992,41.5496160900002,53025.041853120005 2025-11-23,06:52:45.000,327,11161704,112525,0,1763880764,13883.696864370002,41.514370440003404,53025.07678872 2025-11-23,06:52:46.000,327,11161648,112725,0,1763880765,13883.730545919992,41.43683001000318,53025.055827359996 2025-11-23,06:52:47.000,327,11161694,112605,0,1763880766,13883.757491160002,41.450928270001896,53025.0698016 2025-11-23,06:52:48.000,327,11161695,112565,0,1763880767,13883.804645329998,41.408633489998465,53025.10473720001 2025-11-23,06:52:49.000,327,11161718,112565,0,1763880768,13883.804645329998,41.36633871000231,53025.02089176 2025-11-23,06:52:50.000,327,11161675,112445,0,1763880769,13883.878744739988,41.31699479999952,53025.06281448001 2025-11-23,06:52:51.000,327,11161723,112685,0,1763880770,13883.939371529988,41.267650890004006,53025.055827359996 2025-11-23,06:52:52.000,327,11161711,112565,0,1763880771,13883.986525699998,41.29584741000144,53025.0698016 2025-11-23,06:52:53.000,327,11161723,112645,0,1763880772,13884.040416179989,41.232405239999935,53025.08377584001 2025-11-23,06:52:54.000,327,11161649,112485,0,1763880773,13884.067361419999,41.2042087200025,53025.13268568001 2025-11-23,06:52:55.000,327,11161650,112325,0,1763880774,13884.094306659994,41.218306980001216,53025.111724320006 2025-11-23,06:52:56.000,327,11161737,112645,0,1763880775,13884.134724519994,41.19011046000378,53025.111724320006 2025-11-23,06:52:57.000,327,11161673,112565,0,1763880776,13884.14146082999,41.18306133000442,53025.090762960004 2025-11-23,06:52:58.000,327,11161712,112485,0,1763880777,13884.168406069999,41.19715959000314,53025.18159552001 2025-11-23,06:52:59.000,327,11161653,112725,0,1763880778,13884.24250547999,41.18306133000442,53025.16762128 2025-11-23,06:53:00.000,327,11161730,112725,0,1763880779,13884.24924179,41.19011046000378,53025.1746084 2025-11-23,06:53:01.000,327,11161725,112565,0,1763880780,13884.28965965,41.218306980001216,53025.160634160005 2025-11-23,06:53:02.000,327,11161666,112765,0,1763880781,13884.34355012999,41.232405239999935,53025.18159552001 2025-11-23,06:53:03.000,327,11161723,112845,0,1763880782,13884.3907043,41.218306980001216,53025.18858264 2025-11-23,06:53:04.000,327,11161681,112445,0,1763880783,13884.40417691999,41.24650349999865,53025.18159552001 2025-11-23,06:53:05.000,327,11161670,112525,0,1763880784,13884.45133109,41.239454369999294,53025.223518239996 2025-11-23,06:53:06.000,327,11161712,112445,0,1763880785,13884.46480370999,41.25355262999801,53025.209544000005 2025-11-23,06:53:07.000,327,11161715,112485,0,1763880786,13884.52543049999,41.274700020003365,53025.1746084 2025-11-23,06:53:08.000,327,11161666,112525,0,1763880787,13884.53216681,41.30994567000016,53025.209544000005 2025-11-23,06:53:09.000,327,11161668,112805,0,1763880788,13884.559112049996,41.288798280002084,53025.20255688001 2025-11-23,06:53:10.000,327,11161681,112605,0,1763880789,13884.5927936,41.32404392999888,53025.21653112 2025-11-23,06:53:11.000,327,11161702,112725,0,1763880790,13884.653420390001,41.32404392999888,53025.258453840004 2025-11-23,06:53:12.000,327,11161709,112525,0,1763880791,13884.693838250001,41.35224045000359,53025.18858264 2025-11-23,06:53:13.000,327,11161677,112485,0,1763880792,13884.740992419996,41.38043697000103,53025.160634160005 2025-11-23,06:53:14.000,327,11161723,112645,0,1763880793,13884.747728729992,41.30994567000016,53025.160634160005 2025-11-23,06:53:15.000,327,11161721,112765,0,1763880794,13884.808355519992,41.37338784000167,53025.25146672001 2025-11-23,06:53:16.000,327,11161752,112765,0,1763880795,13884.842037069997,41.38043697000103,53025.21653112 2025-11-23,06:53:17.000,327,11161703,112525,0,1763880796,13884.862245999997,41.415682619997824,53025.25146672001 2025-11-23,06:53:18.000,327,11161697,112805,0,1763880797,13884.922872789997,41.38748610000039,53025.223518239996 2025-11-23,06:53:19.000,327,11161668,112525,0,1763880798,13884.902663859997,41.37338784000167,53025.28640232 2025-11-23,06:53:20.000,327,11161683,112445,0,1763880799,13884.970026959993,41.408633489998465,53025.27242808001 2025-11-23,06:53:21.000,327,11161727,112445,0,1763880800,13885.023917439998,41.38748610000039,53025.27242808001 2025-11-23,06:53:22.000,327,11161634,112605,0,1763880801,13885.030653749993,41.408633489998465,53025.279415200006 2025-11-23,06:53:23.000,327,11161679,112725,0,1763880802,13885.064335299998,41.36633871000231,53025.223518239996 2025-11-23,06:53:24.000,327,11161684,112845,0,1763880803,13885.091280539993,41.34519132000423,53025.23749248 2025-11-23,06:53:25.000,327,11161721,112685,0,1763880804,13885.138434709988,41.34519132000423,53025.160634160005 2025-11-23,06:53:26.000,327,11161650,112725,0,1763880805,13885.145171019998,41.35928958000295,53025.18159552001 2025-11-23,06:53:27.000,327,11161665,112965,0,1763880806,13885.165379949998,41.37338784000167,53025.19556976 2025-11-23,06:53:28.000,327,11161680,112845,0,1763880807,13885.212534119994,41.3028965400008,53025.19556976 2025-11-23,06:53:29.000,327,11161678,112645,0,1763880808,13885.279897219989,41.32404392999888,53025.18159552001 2025-11-23,06:53:30.000,327,11161701,112445,0,1763880809,13885.219270429989,41.338142190004874,53025.16762128 2025-11-23,06:53:31.000,327,11161707,112525,0,1763880810,13885.246215669998,41.32404392999888,53025.14665992 2025-11-23,06:53:32.000,327,11161599,112525,0,1763880811,13885.212534119994,41.3028965400008,53025.15364704001 2025-11-23,06:53:33.000,327,11161658,112285,0,1763880812,13885.226006739998,41.32404392999888,53025.16762128 2025-11-23,06:53:34.000,327,11161716,112725,0,1763880813,13885.259688289989,41.33109305999824,53025.12569856 2025-11-23,06:53:35.000,327,11161679,112645,0,1763880814,13885.266424599999,41.36633871000231,53025.111724320006 2025-11-23,06:53:36.000,327,11161739,112845,0,1763880815,13885.273160909994,41.36633871000231,53025.090762960004 2025-11-23,06:53:37.000,327,11161697,112445,0,1763880816,13885.266424599999,41.37338784000167,53025.08377584001 2025-11-23,06:53:38.000,327,11161649,112805,0,1763880817,13885.266424599999,41.401584359999106,53025.09775008 2025-11-23,06:53:39.000,327,11161706,112765,0,1763880818,13885.286633529999,41.38043697000103,53025.08377584001 2025-11-23,06:53:40.000,327,11161714,112565,0,1763880819,13885.266424599999,41.450928270001896,53025.08377584001 2025-11-23,06:53:41.000,327,11161644,112485,0,1763880820,13885.313578769994,41.44387914000254,53025.111724320006 2025-11-23,06:53:42.000,327,11161744,112205,0,1763880821,13885.293369839994,41.457977400001255,53025.02787888 2025-11-23,06:53:43.000,327,11161662,112605,0,1763880822,13885.333787699994,41.465026530000614,53025.01390464001 2025-11-23,06:53:44.000,327,11161718,112365,0,1763880823,13885.38094186999,41.47207565999997,53025.041853120005 2025-11-23,06:53:45.000,327,11161708,112365,0,1763880824,13885.38094186999,41.514370440003404,53024.992943280005 2025-11-23,06:53:46.000,327,11161673,112645,0,1763880825,13885.40788711,41.465026530000614,53024.992943280005 2025-11-23,06:53:47.000,327,11161642,112685,0,1763880826,13885.475250209995,41.47207565999997,53025.03486600001 2025-11-23,06:53:48.000,327,11161697,112605,0,1763880827,13885.50893176,41.457977400001255,53024.98595616001 2025-11-23,06:53:49.000,327,11161727,112605,0,1763880828,13885.556085929995,41.44387914000254,53025.00691752 2025-11-23,06:53:50.000,327,11161683,112725,0,1763880829,13885.60324009999,41.47912478999933,53024.98595616001 2025-11-23,06:53:51.000,327,11161707,112645,0,1763880830,13885.66386688999,41.44387914000254,53024.97896904 2025-11-23,06:53:52.000,327,11161655,112725,0,1763880831,13885.697548439995,41.401584359999106,53024.9999304 2025-11-23,06:53:53.000,327,11161748,112765,0,1763880832,13885.758175229996,41.37338784000167,53024.93704632001 2025-11-23,06:53:54.000,327,11161693,112765,0,1763880833,13885.798593089996,41.38043697000103,53024.95800768 2025-11-23,06:53:55.000,327,11161675,112645,0,1763880834,13885.845747259991,41.34519132000423,53024.93704632001 2025-11-23,06:53:56.000,327,11161728,112805,0,1763880835,13885.886165119991,41.35224045000359,53024.96499480001 2025-11-23,06:53:57.000,327,11161744,112805,0,1763880836,13885.906374049991,41.35928958000295,53024.88114936 2025-11-23,06:53:58.000,327,11161705,112565,0,1763880837,13885.926582979992,41.35928958000295,53024.89512360001 2025-11-23,06:53:59.000,327,11161729,112605,0,1763880838,13885.973737150001,41.39453522999975,53024.83223952 2025-11-23,06:54:00.000,327,11161752,112525,0,1763880839,13886.027627629992,41.401584359999106,53024.888136479996 2025-11-23,06:54:01.000,327,11161677,112525,0,1763880840,13886.081518109997,41.38043697000103,53024.83922664 2025-11-23,06:54:02.000,327,11161664,112605,0,1763880841,13886.121935969997,41.401584359999106,53024.860188 2025-11-23,06:54:03.000,327,11161702,112445,0,1763880842,13886.135408590002,41.43683001000318,53024.84621376001 2025-11-23,06:54:04.000,327,11161726,112485,0,1763880843,13886.169090139992,41.450928270001896,53024.825252400005 2025-11-23,06:54:05.000,327,11161659,112565,0,1763880844,13886.169090139992,41.49322304999805,53024.825252400005 2025-11-23,06:54:06.000,327,11161661,112525,0,1763880845,13886.202771689997,41.52846870000212,53024.83223952 2025-11-23,06:54:07.000,327,11161721,112525,0,1763880846,13886.196035380002,41.54256696000084,53024.84621376001 2025-11-23,06:54:08.000,327,11161740,112645,0,1763880847,13886.182562759997,41.58486174000427,53024.825252400005 2025-11-23,06:54:09.000,327,11161708,112165,0,1763880848,13886.249925859993,41.60600913000235,53024.78332968 2025-11-23,06:54:10.000,327,11161675,112445,0,1763880849,13886.263398479998,41.60600913000235,53024.81826528001 2025-11-23,06:54:11.000,327,11161668,112765,0,1763880850,13886.229716929993,41.634205649999785,53024.79730392001 2025-11-23,06:54:12.000,327,11161772,112325,0,1763880851,13886.297080029988,41.6624021700045,53024.7903168 2025-11-23,06:54:13.000,327,11161731,112565,0,1763880852,13886.337497889988,41.70469695000065,53024.74140696 2025-11-23,06:54:14.000,327,11161715,112565,0,1763880853,13886.324025269998,41.71879520999937,53024.7903168 2025-11-23,06:54:15.000,327,11161714,112645,0,1763880854,13886.350970509993,41.72584433999873,53024.81127816 2025-11-23,06:54:16.000,327,11161645,112445,0,1763880855,13886.391388369993,41.7963356399996,53024.74140696 2025-11-23,06:54:17.000,327,11161704,112405,0,1763880856,13886.404860989998,41.76813912000216,53024.76935544001 2025-11-23,06:54:18.000,327,11161691,112485,0,1763880857,13886.445278849998,41.80338476999896,53024.720445599996 2025-11-23,06:54:19.000,327,11161655,112525,0,1763880858,13886.472224089994,41.83158129000367,53024.73441984 2025-11-23,06:54:20.000,327,11161731,112565,0,1763880859,13886.512641949994,41.82453216000431,53024.74140696 2025-11-23,06:54:21.000,327,11161645,112645,0,1763880860,13886.519378259989,41.83863042000303,53024.73441984 2025-11-23,06:54:22.000,327,11161700,112485,0,1763880861,13886.586741359999,41.873876069999824,53024.69948424001 2025-11-23,06:54:23.000,327,11161758,112325,0,1763880862,13886.58000504999,41.7963356399996,53024.68551 2025-11-23,06:54:24.000,327,11161734,112605,0,1763880863,13886.606950289999,41.852728680001746,53024.706471360005 2025-11-23,06:54:25.000,327,11161753,112565,0,1763880864,13886.606950289999,41.83863042000303,53024.71345848 2025-11-23,06:54:26.000,327,11161752,112405,0,1763880865,13886.613686599994,41.8950234599979,53024.720445599996 2025-11-23,06:54:27.000,327,11161697,112445,0,1763880866,13886.62715922,41.902072590004536,53024.67153576 2025-11-23,06:54:28.000,327,11161718,112245,0,1763880867,13886.674313389994,41.8950234599979,53024.69249712 2025-11-23,06:54:29.000,327,11161745,112365,0,1763880868,13886.694522319995,41.94436737000069,53024.69249712 2025-11-23,06:54:30.000,327,11161682,112565,0,1763880869,13886.70799494,41.95846562999941,53024.720445599996 2025-11-23,06:54:31.000,327,11161736,112445,0,1763880870,13886.72146755999,41.95846562999941,53024.71345848 2025-11-23,06:54:32.000,327,11161722,112605,0,1763880871,13886.72820387,41.99371128000348,53024.69948424001 2025-11-23,06:54:33.000,327,11161635,112405,0,1763880872,13886.72820387,42.00076041000284,53024.73441984 2025-11-23,06:54:34.000,327,11161690,112565,0,1763880873,13886.7484128,42.00076041000284,53024.67153576 2025-11-23,06:54:35.000,327,11161654,112565,0,1763880874,13886.734940179995,42.0078095400022,53024.69249712 2025-11-23,06:54:36.000,327,11161732,112485,0,1763880875,13886.76862173,42.036006059999636,53024.67852288001 2025-11-23,06:54:37.000,327,11161715,112525,0,1763880876,13886.76862173,42.050104319998354,53024.71345848 2025-11-23,06:54:38.000,327,11161756,112285,0,1763880877,13886.76188541999,42.050104319998354,53024.720445599996 2025-11-23,06:54:39.000,327,11161717,112485,0,1763880878,13886.755149109995,42.050104319998354,53024.74140696 2025-11-23,06:54:40.000,327,11161661,112805,0,1763880879,13886.78883066,42.07830084000307,53024.74140696 2025-11-23,06:54:41.000,327,11161725,112525,0,1763880880,13886.7484128,42.07830084000307,53024.706471360005 2025-11-23,06:54:42.000,327,11161749,112525,0,1763880881,13886.76862173,42.092399100001785,53024.73441984 2025-11-23,06:54:43.000,327,11161751,112285,0,1763880882,13886.76862173,42.12059561999922,53024.74839408001 2025-11-23,06:54:44.000,327,11161698,112485,0,1763880883,13886.714731249995,42.141743010004575,53024.81127816 2025-11-23,06:54:45.000,327,11161735,112565,0,1763880884,13886.72146755999,42.16993953000201,53024.79730392001 2025-11-23,06:54:46.000,327,11161759,112285,0,1763880885,13886.70125862999,42.19813604999945,53024.755381200004 2025-11-23,06:54:47.000,327,11161676,112525,0,1763880886,13886.72146755999,42.18403779000073,53024.84621376001 2025-11-23,06:54:48.000,327,11161682,112445,0,1763880887,13886.70799494,42.212234309998166,53024.83223952 2025-11-23,06:54:49.000,327,11161702,112325,0,1763880888,13886.70125862999,42.23338170000352,53024.79730392001 2025-11-23,06:54:50.000,327,11161687,112605,0,1763880889,13886.68778601,42.20518517999881,53024.825252400005 2025-11-23,06:54:51.000,327,11161686,112445,0,1763880890,13886.714731249995,42.20518517999881,53024.88114936 2025-11-23,06:54:52.000,327,11161730,112565,0,1763880891,13886.68104969999,42.20518517999881,53024.84621376001 2025-11-23,06:54:53.000,327,11161697,112485,0,1763880892,13886.64063183999,42.24043083000288,53024.88114936 2025-11-23,06:54:54.000,327,11161676,112685,0,1763880893,13886.606950289999,42.212234309998166,53024.90909784 2025-11-23,06:54:55.000,327,11161741,112645,0,1763880894,13886.566532429999,42.22633257000416,53024.888136479996 2025-11-23,06:54:56.000,327,11161735,112685,0,1763880895,13886.593477669994,42.20518517999881,53024.85320088 2025-11-23,06:54:57.000,327,11161710,112645,0,1763880896,13886.532850879994,42.20518517999881,53024.88114936 2025-11-23,06:54:58.000,327,11161683,112765,0,1763880897,13886.526114569999,42.16289040000265,53024.91608496001 2025-11-23,06:54:59.000,327,11161723,112805,0,1763880898,13886.472224089994,42.15584127000329,53024.95800768 2025-11-23,06:55:00.000,327,11161659,112605,0,1763880899,13886.431806229994,42.12059561999922,53024.888136479996 2025-11-23,06:55:01.000,327,11161754,112645,0,1763880900,13886.445278849998,42.12059561999922,53024.84621376001 2025-11-23,06:55:02.000,327,11161689,112805,0,1763880901,13886.404860989998,42.12059561999922,53024.860188 2025-11-23,06:55:03.000,327,11161726,112965,0,1763880902,13886.404860989998,42.13469387999794,53024.90211072 2025-11-23,06:55:04.000,327,11161743,112525,0,1763880903,13886.350970509993,42.085349970002426,53024.9300592 2025-11-23,06:55:05.000,327,11161783,112645,0,1763880904,13886.263398479998,42.06420258000435,53024.923072080004 2025-11-23,06:55:06.000,327,11161705,112445,0,1763880905,13886.297080029988,42.07125171000371,53024.90909784 2025-11-23,06:55:07.000,327,11161674,112645,0,1763880906,13886.222980619998,42.043055189998995,53024.888136479996 2025-11-23,06:55:08.000,327,11161721,112445,0,1763880907,13886.169090139992,42.043055189998995,53024.888136479996 2025-11-23,06:55:09.000,327,11161674,112445,0,1763880908,13886.142144899997,42.050104319998354,53024.923072080004 2025-11-23,06:55:10.000,327,11161703,112565,0,1763880909,13886.081518109997,42.00076041000284,53024.90909784 2025-11-23,06:55:11.000,327,11161756,112445,0,1763880910,13886.047836559992,41.98666215000412,53024.95102056 2025-11-23,06:55:12.000,327,11161680,112445,0,1763880911,13886.041100249997,42.036006059999636,53024.93704632001 2025-11-23,06:55:13.000,327,11161700,112685,0,1763880912,13886.007418699992,42.043055189998995,53024.89512360001 2025-11-23,06:55:14.000,327,11161698,112485,0,1763880913,13885.953528220001,42.043055189998995,53024.88114936 2025-11-23,06:55:15.000,327,11161730,112485,0,1763880914,13885.906374049991,42.036006059999636,53024.9300592 2025-11-23,06:55:16.000,327,11161662,112525,0,1763880915,13885.865956189991,42.02190780000092,53024.85320088 2025-11-23,06:55:17.000,327,11161663,112565,0,1763880916,13885.845747259991,42.02895693000028,53024.91608496001 2025-11-23,06:55:18.000,327,11161694,112285,0,1763880917,13885.81206571,42.02190780000092,53024.88114936 2025-11-23,06:55:19.000,327,11161666,112165,0,1763880918,13885.798593089996,42.050104319998354,53024.85320088 2025-11-23,06:55:20.000,327,11161641,112645,0,1763880919,13885.73122999,42.050104319998354,53024.83223952 2025-11-23,06:55:21.000,327,11161734,112445,0,1763880920,13885.71102106,42.06420258000435,53024.88114936 2025-11-23,06:55:22.000,327,11161628,112485,0,1763880921,13885.71102106,42.06420258000435,53024.89512360001 2025-11-23,06:55:23.000,327,11161730,112525,0,1763880922,13885.65039427,42.092399100001785,53024.888136479996 2025-11-23,06:55:24.000,327,11161663,112565,0,1763880923,13885.60324009999,42.1064973600005,53024.90211072 2025-11-23,06:55:25.000,327,11161668,112805,0,1763880924,13885.58303116999,42.099448230001144,53024.93704632001 2025-11-23,06:55:26.000,327,11161726,112605,0,1763880925,13885.515668069995,42.12059561999922,53024.89512360001 2025-11-23,06:55:27.000,327,11161667,112485,0,1763880926,13885.56955855,42.12764474999858,53024.85320088 2025-11-23,06:55:28.000,327,11161676,112485,0,1763880927,13885.515668069995,42.11354648999986,53024.85320088 2025-11-23,06:55:29.000,327,11161770,112725,0,1763880928,13885.495459139995,42.092399100001785,53024.888136479996 2025-11-23,06:55:30.000,327,11161735,112485,0,1763880929,13885.48872283,42.085349970002426,53024.86717512001 2025-11-23,06:55:31.000,327,11161772,112805,0,1763880930,13885.48872283,42.1064973600005,53024.888136479996 2025-11-23,06:55:32.000,327,11161648,112365,0,1763880931,13885.40115079999,42.1064973600005,53024.90211072 2025-11-23,06:55:33.000,327,11161679,112605,0,1763880932,13885.387678179999,42.099448230001144,53024.874162240005 2025-11-23,06:55:34.000,327,11161756,112525,0,1763880933,13885.38094186999,42.12059561999922,53024.860188 2025-11-23,06:55:35.000,327,11161681,112605,0,1763880934,13885.38094186999,42.092399100001785,53024.888136479996 2025-11-23,06:55:36.000,327,11161675,112685,0,1763880935,13885.38094186999,42.099448230001144,53024.944033440006 2025-11-23,06:55:37.000,327,11161683,112565,0,1763880936,13885.34052400999,42.085349970002426,53024.9300592 2025-11-23,06:55:38.000,327,11161701,112805,0,1763880937,13885.327051389999,42.085349970002426,53024.89512360001 2025-11-23,06:55:39.000,327,11161756,112445,0,1763880938,13885.333787699994,42.092399100001785,53024.9300592 2025-11-23,06:55:40.000,327,11161703,112645,0,1763880939,13885.279897219989,42.07125171000371,53024.944033440006 2025-11-23,06:55:41.000,327,11161696,112525,0,1763880940,13885.239479359989,42.085349970002426,53024.944033440006 2025-11-23,06:55:42.000,327,11161677,112605,0,1763880941,13885.252951979994,42.1064973600005,53024.923072080004 2025-11-23,06:55:43.000,327,11161696,112645,0,1763880942,13885.219270429989,42.1064973600005,53024.97198192 2025-11-23,06:55:44.000,327,11161726,112605,0,1763880943,13885.178852569989,42.13469387999794,53024.93704632001 2025-11-23,06:55:45.000,327,11161659,112485,0,1763880944,13885.124962089998,42.11354648999986,53024.98595616001 2025-11-23,06:55:46.000,327,11161677,112445,0,1763880945,13885.158643639988,42.15584127000329,53024.98595616001 2025-11-23,06:55:47.000,327,11161785,112525,0,1763880946,13885.084544229998,42.16289040000265,53024.95102056 2025-11-23,06:55:48.000,327,11161732,112525,0,1763880947,13885.030653749993,42.2192834400048,53024.992943280005 2025-11-23,06:55:49.000,327,11161728,112205,0,1763880948,13885.017181130002,42.20518517999881,53024.95800768 2025-11-23,06:55:50.000,327,11161652,112445,0,1763880949,13884.970026959993,42.261578220000956,53024.97896904 2025-11-23,06:55:51.000,327,11161770,112405,0,1763880950,13884.922872789997,42.24747996000224,53024.98595616001 2025-11-23,06:55:52.000,327,11161673,112525,0,1763880951,13884.875718620002,42.261578220000956,53025.041853120005 2025-11-23,06:55:53.000,327,11161707,112645,0,1763880952,13884.828564449992,42.30387300000439,53024.97896904 2025-11-23,06:55:54.000,327,11161723,112325,0,1763880953,13884.788146589992,42.30387300000439,53024.93704632001 2025-11-23,06:55:55.000,327,11161693,112485,0,1763880954,13884.727519799992,42.33206952000182,53024.97896904 2025-11-23,06:55:56.000,327,11161741,112765,0,1763880955,13884.720783489996,42.34616778000054,53025.01390464001 2025-11-23,06:55:57.000,327,11161766,112645,0,1763880956,13884.700574559996,42.36026603999926,53025.01390464001 2025-11-23,06:55:58.000,327,11161719,112645,0,1763880957,13884.639947769996,42.36731516999862,53025.01390464001 2025-11-23,06:55:59.000,327,11161666,112405,0,1763880958,13884.646684079991,42.36026603999926,53025.02089176 2025-11-23,06:56:00.000,327,11161709,112485,0,1763880959,13884.5927936,42.36026603999926,53024.9999304 2025-11-23,06:56:01.000,327,11161621,112525,0,1763880960,13884.54563942999,42.325020390002464,53024.9999304 2025-11-23,06:56:02.000,327,11161771,112485,0,1763880961,13884.559112049996,42.317971260003105,53025.01390464001 2025-11-23,06:56:03.000,327,11161714,112525,0,1763880962,13884.538903119996,42.325020390002464,53024.9999304 2025-11-23,06:56:04.000,327,11161696,112565,0,1763880963,13884.50522156999,42.282725609999034,53025.00691752 2025-11-23,06:56:05.000,327,11161620,112605,0,1763880964,13884.46480370999,42.261578220000956,53024.9999304 2025-11-23,06:56:06.000,327,11161750,112485,0,1763880965,13884.498485259996,42.22633257000416,53025.00691752 2025-11-23,06:56:07.000,327,11161688,112405,0,1763880966,13884.42438584999,42.22633257000416,53024.97896904 2025-11-23,06:56:08.000,327,11161741,112445,0,1763880967,13884.3907043,42.17698866000137,53024.96499480001 2025-11-23,06:56:09.000,327,11161749,112725,0,1763880968,13884.40417691999,42.16993953000201,53024.9300592 2025-11-23,06:56:10.000,327,11161693,112645,0,1763880969,13884.38396798999,42.13469387999794,53025.00691752 2025-11-23,06:56:11.000,327,11161676,112485,0,1763880970,13884.33007751,42.1064973600005,53024.97896904 2025-11-23,06:56:12.000,327,11161754,112365,0,1763880971,13884.30986858,42.11354648999986,53024.9300592 2025-11-23,06:56:13.000,327,11161730,112805,0,1763880972,13884.276187029995,42.07830084000307,53024.89512360001 2025-11-23,06:56:14.000,327,11161696,112565,0,1763880973,13884.26945072,42.06420258000435,53024.944033440006 2025-11-23,06:56:15.000,327,11161682,112365,0,1763880974,13884.215560239994,42.07125171000371,53024.95800768 2025-11-23,06:56:16.000,327,11161651,112445,0,1763880975,13884.175142379994,42.01485867000156,53024.888136479996 2025-11-23,06:56:17.000,327,11161722,112725,0,1763880976,13884.168406069999,41.96551475999877,53024.923072080004 2025-11-23,06:56:18.000,327,11161749,112605,0,1763880977,13884.114515589994,41.94436737000069,53024.86717512001 2025-11-23,06:56:19.000,327,11161752,112605,0,1763880978,13884.107779279999,41.93731824000133,53024.874162240005 2025-11-23,06:56:20.000,327,11161634,112445,0,1763880979,13884.067361419999,41.873876069999824,53024.874162240005 2025-11-23,06:56:21.000,327,11161635,112445,0,1763880980,13884.013470939994,41.923219980002614,53024.888136479996 2025-11-23,06:56:22.000,327,11161673,112525,0,1763880981,13883.959580459989,41.873876069999824,53024.874162240005 2025-11-23,06:56:23.000,327,11161748,112685,0,1763880982,13883.919162599988,41.88797432999854,53024.84621376001 2025-11-23,06:56:24.000,327,11161740,112445,0,1763880983,13883.905689979998,41.88797432999854,53024.825252400005 2025-11-23,06:56:25.000,327,11161687,112165,0,1763880984,13883.885481049998,41.866826940000465,53024.78332968 2025-11-23,06:56:26.000,327,11161695,112965,0,1763880985,13883.865272119998,41.83863042000303,53024.81127816 2025-11-23,06:56:27.000,327,11161758,112405,0,1763880986,13883.797909020002,41.866826940000465,53024.81826528001 2025-11-23,06:56:28.000,327,11161710,112525,0,1763880987,13883.744018539997,41.817483029997675,53024.79730392001 2025-11-23,06:56:29.000,327,11161754,112565,0,1763880988,13883.750754849993,41.810433899998316,53024.72743272001 2025-11-23,06:56:30.000,327,11161707,112645,0,1763880989,13883.710336989992,41.78223738000088,53024.776342560006 2025-11-23,06:56:31.000,327,11161682,112525,0,1763880990,13883.690128059992,41.78223738000088,53024.720445599996 2025-11-23,06:56:32.000,327,11161681,112405,0,1763880991,13883.656446510002,41.77518825000152,53024.71345848 2025-11-23,06:56:33.000,327,11161745,112485,0,1763880992,13883.642973889997,41.73289346999809,53024.720445599996 2025-11-23,06:56:34.000,327,11161706,112725,0,1763880993,13883.636237580002,41.73289346999809,53024.706471360005 2025-11-23,06:56:35.000,327,11161734,112445,0,1763880994,13883.609292339992,41.74699173000408,53024.67852288001 2025-11-23,06:56:36.000,327,11161691,112365,0,1763880995,13883.575610790002,41.72584433999873,53024.67852288001 2025-11-23,06:56:37.000,327,11161752,112525,0,1763880996,13883.568874479992,41.739942600004724,53024.66454864 2025-11-23,06:56:38.000,327,11161695,112445,0,1763880997,13883.562138169997,41.73289346999809,53024.67852288001 2025-11-23,06:56:39.000,327,11161748,112405,0,1763880998,13883.508247689992,41.72584433999873,53024.68551 2025-11-23,06:56:40.000,327,11161647,112565,0,1763880999,13883.501511379996,41.71879520999937,53024.68551 2025-11-23,06:56:41.000,327,11161669,112445,0,1763881000,13883.555401860001,41.71879520999937,53024.69249712 2025-11-23,06:56:42.000,327,11161735,112525,0,1763881001,13883.481302449996,41.71879520999937,53024.66454864 2025-11-23,06:56:43.000,327,11161710,112685,0,1763881002,13883.494775070001,41.683549560002575,53024.6156388 2025-11-23,06:56:44.000,327,11161705,112365,0,1763881003,13883.461093519996,41.634205649999785,53024.63660016 2025-11-23,06:56:45.000,327,11161745,112485,0,1763881004,13883.481302449996,41.634205649999785,53024.67852288001 2025-11-23,06:56:46.000,327,11161649,112445,0,1763881005,13883.474566140001,41.59896000000299,53024.6156388 2025-11-23,06:56:47.000,327,11161739,112485,0,1763881006,13883.427411969991,41.58486174000427,53024.60166456001 2025-11-23,06:56:48.000,327,11161637,112565,0,1763881007,13883.474566140001,41.59191087000363,53024.60166456001 2025-11-23,06:56:49.000,327,11161738,112805,0,1763881008,13883.481302449996,41.54256696000084,53024.62262592 2025-11-23,06:56:50.000,327,11161650,112645,0,1763881009,13883.474566140001,41.5496160900002,53024.60166456001 2025-11-23,06:56:51.000,327,11161700,112445,0,1763881010,13883.494775070001,41.55666521999956,53024.67852288001 2025-11-23,06:56:52.000,327,11161739,112485,0,1763881011,13883.501511379996,41.507321310004045,53024.63660016 2025-11-23,06:56:53.000,327,11161709,112565,0,1763881012,13883.508247689992,41.52141957000276,53024.65057440001 2025-11-23,06:56:54.000,327,11161731,112525,0,1763881013,13883.494775070001,41.507321310004045,53024.6156388 2025-11-23,06:56:55.000,327,11161740,112445,0,1763881014,13883.474566140001,41.52141957000276,53024.60166456001 2025-11-23,06:56:57.000,327,11161750,112565,0,1763881016,13883.488038759991,41.500272180004686,53024.60166456001 2025-11-23,06:56:58.000,327,11161641,112565,0,1763881017,13883.508247689992,41.500272180004686,53024.58070320001 2025-11-23,06:56:59.000,327,11161735,112645,0,1763881018,13883.474566140001,41.514370440003404,53024.57371608 2025-11-23,06:57:00.000,327,11161712,112645,0,1763881019,13883.454357210001,41.52141957000276,53024.6156388 2025-11-23,06:57:01.000,327,11161741,112645,0,1763881020,13883.494775070001,41.48617391999869,53024.62262592 2025-11-23,06:57:02.000,327,11161713,112685,0,1763881021,13883.467829829991,41.47207565999997,53024.6156388 2025-11-23,06:57:03.000,327,11161650,112645,0,1763881022,13883.467829829991,41.500272180004686,53024.608651680006 2025-11-23,06:57:04.000,327,11161667,112525,0,1763881023,13883.440884589996,41.507321310004045,53024.65057440001 2025-11-23,06:57:05.000,327,11161673,112565,0,1763881024,13883.41393935,41.49322304999805,53024.62961304001 2025-11-23,06:57:06.000,327,11161662,112605,0,1763881025,13883.440884589996,41.47912478999933,53024.587690320004 2025-11-23,06:57:07.000,327,11161758,112445,0,1763881026,13883.447620899991,41.52141957000276,53024.59467744 2025-11-23,06:57:08.000,327,11161753,112445,0,1763881027,13883.39373042,41.507321310004045,53024.63660016 2025-11-23,06:57:09.000,327,11161616,112485,0,1763881028,13883.440884589996,41.48617391999869,53024.65057440001 2025-11-23,06:57:10.000,327,11161696,112685,0,1763881029,13883.447620899991,41.465026530000614,53024.62262592 2025-11-23,06:57:11.000,327,11161722,112485,0,1763881030,13883.407203039991,41.408633489998465,53024.587690320004 2025-11-23,06:57:12.000,327,11161729,112445,0,1763881031,13883.434148280001,41.44387914000254,53024.60166456001 2025-11-23,06:57:13.000,327,11161753,112805,0,1763881032,13883.461093519996,41.408633489998465,53024.55974184001 2025-11-23,06:57:14.000,327,11161702,112565,0,1763881033,13883.454357210001,41.39453522999975,53024.58070320001 2025-11-23,06:57:15.000,327,11161672,112725,0,1763881034,13883.400466729996,41.408633489998465,53024.53179336001 2025-11-23,06:57:16.000,327,11161640,112645,0,1763881035,13883.380257799996,41.39453522999975,53024.53179336001 2025-11-23,06:57:17.000,327,11161768,112565,0,1763881036,13883.41393935,41.36633871000231,53024.52480624 2025-11-23,06:57:18.000,327,11161728,112525,0,1763881037,13883.366785179991,41.281749150002724,53024.538780480005 2025-11-23,06:57:19.000,327,11161695,112525,0,1763881038,13883.386994109991,41.29584741000144,53024.53179336001 2025-11-23,06:57:20.000,327,11161698,112485,0,1763881039,13883.37352149,41.26060176000465,53024.49685776 2025-11-23,06:57:21.000,327,11161710,112645,0,1763881040,13883.366785179991,41.25355262999801,53024.50384488 2025-11-23,06:57:22.000,327,11161784,112325,0,1763881041,13883.360048869996,41.19011046000378,53024.4758964 2025-11-23,06:57:23.000,327,11161692,112445,0,1763881042,13883.30615838999,41.14076655000099,53024.489870640005 2025-11-23,06:57:24.000,327,11161679,112245,0,1763881043,13883.34657624999,41.14076655000099,53024.53179336001 2025-11-23,06:57:25.000,327,11161681,112405,0,1763881044,13883.3128947,41.11961916000291,53024.46890928 2025-11-23,06:57:26.000,327,11161706,112685,0,1763881045,13883.30615838999,41.042078730002686,53024.48288352001 2025-11-23,06:57:27.000,327,11161709,112645,0,1763881046,13883.30615838999,41.07732437999948,53024.51083200001 2025-11-23,06:57:28.000,327,11161712,112565,0,1763881047,13883.26574052999,41.056176990001404,53024.44794792 2025-11-23,06:57:29.000,327,11161715,112605,0,1763881048,13883.238795289995,41.049127860002045,53024.48288352001 2025-11-23,06:57:30.000,327,11161761,112605,0,1763881049,13883.26574052999,41.006833079998614,53024.43397368001 2025-11-23,06:57:31.000,327,11161739,112805,0,1763881050,13883.238795289995,40.97158743000182,53024.419999440004 2025-11-23,06:57:32.000,327,11161750,112445,0,1763881051,13883.198377429995,40.992734819999896,53024.440960800006 2025-11-23,06:57:33.000,327,11161743,112365,0,1763881052,13883.178168499995,41.02798047000397,53024.41301232001 2025-11-23,06:57:34.000,327,11161691,112445,0,1763881053,13883.17143219,40.95044004000374,53024.42698656 2025-11-23,06:57:35.000,327,11161711,112485,0,1763881054,13883.157959569995,40.95044004000374,53024.44794792 2025-11-23,06:57:36.000,327,11161752,112525,0,1763881055,13883.13101433,40.95044004000374,53024.385063839996 2025-11-23,06:57:37.000,327,11161716,112685,0,1763881056,13883.117541709995,40.91519438999967,53024.34314112001 2025-11-23,06:57:38.000,327,11161696,112325,0,1763881057,13883.10406908999,40.83765395999944,53024.34314112001 2025-11-23,06:57:39.000,327,11161711,112805,0,1763881058,13883.12427801999,40.865850480004156,53024.34314112001 2025-11-23,06:57:40.000,327,11161750,112645,0,1763881059,13883.056914919995,40.858801350004796,53024.31519264001 2025-11-23,06:57:41.000,327,11161742,112565,0,1763881060,13883.036705989995,40.879948740002874,53024.3012184 2025-11-23,06:57:42.000,327,11161740,112645,0,1763881061,13883.00302443999,40.858801350004796,53024.3012184 2025-11-23,06:57:43.000,327,11161736,112605,0,1763881062,13882.955870269994,40.80945744000201,53024.3012184 2025-11-23,06:57:44.000,327,11161678,112525,0,1763881063,13882.94239764999,40.83765395999944,53024.29423128001 2025-11-23,06:57:45.000,327,11161647,112645,0,1763881064,13882.908716099999,40.80945744000201,53024.30820552 2025-11-23,06:57:46.000,327,11161687,112525,0,1763881065,13882.881770859989,40.767162659998576,53024.26628280001 2025-11-23,06:57:47.000,327,11161731,112245,0,1763881066,13882.888507169999,40.80240831000265,53024.273269920006 2025-11-23,06:57:48.000,327,11161721,112565,0,1763881067,13882.868298239999,40.78831005000393,53024.28025704 2025-11-23,06:57:49.000,327,11161663,112365,0,1763881068,13882.827880379999,40.75306439999986,53024.25929568 2025-11-23,06:57:50.000,327,11161691,112365,0,1763881069,13882.794198829994,40.774211789997935,53024.217372959996 2025-11-23,06:57:51.000,327,11161685,112925,0,1763881070,13882.780726209989,40.71781875000306,53024.24532144001 2025-11-23,06:57:52.000,327,11161737,112205,0,1763881071,13882.753780969993,40.70372049000434,53024.18942448 2025-11-23,06:57:53.000,327,11161750,112645,0,1763881072,13882.740308349988,40.72486788000242,53024.17545024001 2025-11-23,06:57:54.000,327,11161657,112565,0,1763881073,13882.733572039993,40.69667135999771,53024.18942448 2025-11-23,06:57:55.000,327,11161670,112765,0,1763881074,13882.699890489988,40.68962222999835,53024.14750176001 2025-11-23,06:57:56.000,327,11161710,112525,0,1763881075,13882.659472629988,40.67552396999963,53024.161476 2025-11-23,06:57:57.000,327,11161702,112565,0,1763881076,13882.679681559988,40.62618006000412,53024.154488880005 2025-11-23,06:57:58.000,327,11161661,113005,0,1763881077,13882.619054770003,40.633229190003476,53024.11955328 2025-11-23,06:57:59.000,327,11161671,112565,0,1763881078,13882.592109529993,40.66142571000091,53024.084617680004 2025-11-23,06:58:00.000,327,11161672,112325,0,1763881079,13882.544955359997,40.633229190003476,53024.105579040006 2025-11-23,06:58:01.000,327,11161738,112565,0,1763881080,13882.518010120002,40.605032669998764,53024.05666920001 2025-11-23,06:58:02.000,327,11161735,112565,0,1763881081,13882.484328569997,40.605032669998764,53024.07763056001 2025-11-23,06:58:03.000,327,11161663,112645,0,1763881082,13882.477592260002,40.605032669998764,53024.049682079996 2025-11-23,06:58:04.000,327,11161669,112445,0,1763881083,13882.464119639997,40.57683615000133,53024.084617680004 2025-11-23,06:58:05.000,327,11161737,112685,0,1763881084,13882.416965470002,40.597983539999404,53024.084617680004 2025-11-23,06:58:06.000,327,11161714,112525,0,1763881085,13882.396756540002,40.57683615000133,53024.049682079996 2025-11-23,06:58:07.000,327,11161756,112485,0,1763881086,13882.383283919997,40.56978702000197,53023.986798000005 2025-11-23,06:58:08.000,327,11161717,112525,0,1763881087,13882.383283919997,40.56273789000261,53023.97282376 2025-11-23,06:58:09.000,327,11161706,112525,0,1763881088,13882.349602369992,40.583885280000686,53024.02872072001 2025-11-23,06:58:10.000,327,11161680,112565,0,1763881089,13882.322657129997,40.57683615000133,53023.99378512 2025-11-23,06:58:11.000,327,11161663,112565,0,1763881090,13882.302448199996,40.56273789000261,53023.97282376 2025-11-23,06:58:12.000,327,11161737,112485,0,1763881091,13882.288975579992,40.55568876000325,53023.986798000005 2025-11-23,06:58:13.000,327,11161783,112485,0,1763881092,13882.248557719991,40.54159050000453,53023.97981088001 2025-11-23,06:58:14.000,327,11161711,112445,0,1763881093,13882.208139859991,40.52044310999918,53024.00077224 2025-11-23,06:58:15.000,327,11161646,112645,0,1763881094,13882.214876170001,40.52044310999918,53023.95884952001 2025-11-23,06:58:16.000,327,11161625,112445,0,1763881095,13882.12730413999,40.52749223999854,53023.90993968001 2025-11-23,06:58:17.000,327,11161713,112725,0,1763881096,13882.140776759996,40.55568876000325,53023.986798000005 2025-11-23,06:58:18.000,327,11161736,112885,0,1763881097,13882.11383152,40.52044310999918,53023.916926800004 2025-11-23,06:58:19.000,327,11161689,112485,0,1763881098,13882.10709520999,40.534541369997896,53023.92391392 2025-11-23,06:58:20.000,327,11161682,112445,0,1763881099,13882.09362259,40.51339397999982,53023.881991199996 2025-11-23,06:58:21.000,327,11161713,112485,0,1763881100,13882.019523179995,40.49224659000174,53023.87500408 2025-11-23,06:58:22.000,327,11161741,112445,0,1763881101,13881.979105319995,40.48519746000238,53023.86102984001 2025-11-23,06:58:23.000,327,11161648,112645,0,1763881102,13881.958896389995,40.471099200003664,53023.8470556 2025-11-23,06:58:24.000,327,11161645,112445,0,1763881103,13881.92521483999,40.471099200003664,53023.85404272 2025-11-23,06:58:25.000,327,11161678,112645,0,1763881104,13881.95216008,40.45700093999767,53023.83308136 2025-11-23,06:58:26.000,327,11161691,112925,0,1763881105,13881.91174222,40.464050070004305,53023.79814576 2025-11-23,06:58:27.000,327,11161676,112645,0,1763881106,13881.91174222,40.44290267999895,53023.79115864001 2025-11-23,06:58:28.000,327,11161733,112565,0,1763881107,13881.898269599995,40.42880442000023,53023.79115864001 2025-11-23,06:58:29.000,327,11161656,112645,0,1763881108,13881.898269599995,40.407657030002156,53023.67936472 2025-11-23,06:58:30.000,327,11161647,112445,0,1763881109,13881.84437911999,40.421755290000874,53023.75622304 2025-11-23,06:58:31.000,327,11161644,112525,0,1763881110,13881.837642809995,40.45700093999767,53023.72128744001 2025-11-23,06:58:32.000,327,11161722,112645,0,1763881111,13881.80396125999,40.421755290000874,53023.73526168 2025-11-23,06:58:33.000,327,11161710,112445,0,1763881112,13881.82417018999,40.42880442000023,53023.78417152 2025-11-23,06:58:34.000,327,11161645,112805,0,1763881113,13881.777016019994,40.43585354999959,53023.69333896001 2025-11-23,06:58:35.000,327,11161684,112205,0,1763881114,13881.78375232999,40.471099200003664,53023.714300319996 2025-11-23,06:58:36.000,327,11161710,112485,0,1763881115,13881.750070779999,40.44995180999831,53023.67936472 2025-11-23,06:58:37.000,327,11161666,112325,0,1763881116,13881.729861849999,40.464050070004305,53023.749235920004 2025-11-23,06:58:38.000,327,11161681,112605,0,1763881117,13881.709652919999,40.42880442000023,53023.67936472 2025-11-23,06:58:39.000,327,11161690,112645,0,1763881118,13881.68270767999,40.47814833000302,53023.63045488 2025-11-23,06:58:40.000,327,11161755,112525,0,1763881119,13881.615344579994,40.48519746000238,53023.7073132 2025-11-23,06:58:41.000,327,11161640,112605,0,1763881120,13881.635553509994,40.51339397999982,53023.69333896001 2025-11-23,06:58:42.000,327,11161614,112365,0,1763881121,13881.568190409998,40.54159050000453,53023.61648064 2025-11-23,06:58:43.000,327,11161692,112405,0,1763881122,13881.547981479998,40.51339397999982,53023.65840336 2025-11-23,06:58:44.000,327,11161747,112445,0,1763881123,13881.568190409998,40.534541369997896,53023.65840336 2025-11-23,06:58:45.000,327,11161678,112765,0,1763881124,13881.541245169989,40.55568876000325,53023.64442912001 2025-11-23,06:58:46.000,327,11161682,112405,0,1763881125,13881.554717789993,40.56978702000197,53023.651416240005 2025-11-23,06:58:47.000,327,11161738,112525,0,1763881126,13881.541245169989,40.56978702000197,53023.67237760001 2025-11-23,06:58:48.000,327,11161694,112605,0,1763881127,13881.507563619998,40.597983539999404,53023.62346776001 2025-11-23,06:58:49.000,327,11161698,112445,0,1763881128,13881.500827309988,40.57683615000133,53023.59551928001 2025-11-23,06:58:50.000,327,11161651,112645,0,1763881129,13881.487354689998,40.583885280000686,53023.62346776001 2025-11-23,06:58:51.000,327,11161730,112565,0,1763881130,13881.487354689998,40.583885280000686,53023.602506400006 2025-11-23,06:58:52.000,327,11161715,112765,0,1763881131,13881.460409449988,40.583885280000686,53023.59551928001 2025-11-23,06:58:53.000,327,11161713,112405,0,1763881132,13881.453673139993,40.583885280000686,53023.63045488 2025-11-23,06:58:54.000,327,11161651,112445,0,1763881133,13881.426727899998,40.640278320002835,53023.57455792001 2025-11-23,06:58:55.000,327,11161658,112485,0,1763881134,13881.480618379988,40.62618006000412,53023.581545040004 2025-11-23,06:58:56.000,327,11161680,112445,0,1763881135,13881.419991590003,40.647327450002194,53023.546609439996 2025-11-23,06:58:57.000,327,11161595,112485,0,1763881136,13881.419991590003,40.65437658000155,53023.546609439996 2025-11-23,06:58:58.000,327,11161709,112525,0,1763881137,13881.386310039998,40.66847484000027,53023.57455792001 2025-11-23,06:58:59.000,327,11161727,112525,0,1763881138,13881.379573730002,40.68962222999835,53023.60949352 2025-11-23,06:59:00.000,327,11161649,112605,0,1763881139,13881.372837419993,40.68962222999835,53023.61648064 2025-11-23,06:59:01.000,327,11161734,112485,0,1763881140,13881.332419559993,40.69667135999771,53023.602506400006 2025-11-23,06:59:02.000,327,11161681,112485,0,1763881141,13881.332419559993,40.70372049000434,53023.62346776001 2025-11-23,06:59:03.000,327,11161645,112325,0,1763881142,13881.325683249997,40.7107696200037,53023.57455792001 2025-11-23,06:59:04.000,327,11161665,112445,0,1763881143,13881.292001699992,40.71781875000306,53023.59551928001 2025-11-23,06:59:05.000,327,11161686,112605,0,1763881144,13881.312210629992,40.7460152700005,53023.602506400006 2025-11-23,06:59:06.000,327,11161672,112525,0,1763881145,13881.271792769992,40.76011352999922,53023.59551928001 2025-11-23,06:59:07.000,327,11161671,112485,0,1763881146,13881.265056459997,40.75306439999986,53023.581545040004 2025-11-23,06:59:08.000,327,11161766,112525,0,1763881147,13881.278529080002,40.7460152700005,53023.5675708 2025-11-23,06:59:09.000,327,11161643,112645,0,1763881148,13881.244847529997,40.774211789997935,53023.61648064 2025-11-23,06:59:10.000,327,11161669,112405,0,1763881149,13881.204429669997,40.79535918000329,53023.59551928001 2025-11-23,06:59:11.000,327,11161666,112405,0,1763881150,13881.204429669997,40.823555700000725,53023.57455792001 2025-11-23,06:59:12.000,327,11161735,112805,0,1763881151,13881.170748119992,40.79535918000329,53023.581545040004 2025-11-23,06:59:13.000,327,11161657,112645,0,1763881152,13881.164011809997,40.80240831000265,53023.61648064 2025-11-23,06:59:14.000,327,11161646,112525,0,1763881153,13881.130330259992,40.85175221999816,53023.53962232 2025-11-23,06:59:15.000,327,11161663,112445,0,1763881154,13881.123593949997,40.872899610003515,53023.5675708 2025-11-23,06:59:16.000,327,11161673,112645,0,1763881155,13881.184220739997,40.88699787000223,53023.53962232 2025-11-23,06:59:17.000,327,11161766,112445,0,1763881156,13881.130330259992,40.90814526000031,53023.56058368 2025-11-23,06:59:18.000,327,11161634,112405,0,1763881157,13881.137066570001,40.88699787000223,53023.56058368 2025-11-23,06:59:19.000,327,11161734,112405,0,1763881158,13881.103385019996,40.89404700000159,53023.56058368 2025-11-23,06:59:20.000,327,11161735,112525,0,1763881159,13881.083176089996,40.90109613000095,53023.50468672001 2025-11-23,06:59:21.000,327,11161722,112605,0,1763881160,13881.049494539991,40.92224351999903,53023.56058368 2025-11-23,06:59:22.000,327,11161710,112445,0,1763881161,13881.056230850001,40.94339091000438,53023.51866096 2025-11-23,06:59:23.000,327,11161741,112725,0,1763881162,13881.056230850001,40.94339091000438,53023.53962232 2025-11-23,06:59:24.000,327,11161741,112645,0,1763881163,13881.069703469992,40.94339091000438,53023.51167384 2025-11-23,06:59:25.000,327,11161701,112645,0,1763881164,13881.049494539991,40.96453830000246,53023.5675708 2025-11-23,06:59:26.000,327,11161612,112605,0,1763881165,13881.049494539991,40.992734819999896,53023.5675708 2025-11-23,06:59:27.000,327,11161660,112845,0,1763881166,13881.049494539991,41.006833079998614,53023.52564808001 2025-11-23,06:59:28.000,327,11161688,112645,0,1763881167,13881.049494539991,41.02798047000397,53023.55359656001 2025-11-23,06:59:29.000,327,11161709,112525,0,1763881168,13881.069703469992,41.042078730002686,53023.532635200005 2025-11-23,06:59:30.000,327,11161652,112565,0,1763881169,13881.062967159996,41.06322612000076,53023.532635200005 2025-11-23,06:59:31.000,327,11161647,112485,0,1763881170,13881.103385019996,41.07732437999948,53023.49071248 2025-11-23,06:59:32.000,327,11161676,112645,0,1763881171,13881.076439780001,41.056176990001404,53023.52564808001 2025-11-23,06:59:33.000,327,11161679,112565,0,1763881172,13881.137066570001,41.06322612000076,53023.50468672001 2025-11-23,06:59:34.000,327,11161696,112725,0,1763881173,13881.089912399992,41.08437350999884,53023.49071248 2025-11-23,06:59:35.000,327,11161644,112565,0,1763881174,13881.083176089996,41.11961916000291,53023.4976996 2025-11-23,06:59:36.000,327,11161668,112325,0,1763881175,13881.076439780001,41.12666829000227,53023.50468672001 2025-11-23,06:59:37.000,327,11161732,112885,0,1763881176,13881.083176089996,41.098471770004835,53023.4976996 2025-11-23,06:59:38.000,327,11161713,112445,0,1763881177,13881.062967159996,41.13371742000163,53023.50468672001 2025-11-23,06:59:39.000,327,11161726,112885,0,1763881178,13881.096648710001,41.15486480999971,53023.532635200005 2025-11-23,06:59:40.000,327,11161696,112565,0,1763881179,13881.096648710001,41.168963069998426,53023.50468672001 2025-11-23,06:59:41.000,327,11161677,112605,0,1763881180,13881.110121329992,41.218306980001216,53023.44878976 2025-11-23,06:59:42.000,327,11161743,112805,0,1763881181,13881.143802879997,41.239454369999294,53023.51167384 2025-11-23,06:59:43.000,327,11161707,112485,0,1763881182,13881.150539189992,41.288798280002084,53023.4976996 2025-11-23,06:59:44.000,327,11161656,112285,0,1763881183,13881.130330259992,41.281749150002724,53023.51167384 2025-11-23,06:59:45.000,327,11161707,112245,0,1763881184,13881.170748119992,41.29584741000144,53023.483725360005 2025-11-23,06:59:46.000,327,11161741,112645,0,1763881185,13881.116857640001,41.34519132000423,53023.50468672001 2025-11-23,06:59:47.000,327,11161721,112605,0,1763881186,13881.143802879997,41.35928958000295,53023.51866096 2025-11-23,06:59:48.000,327,11161746,112605,0,1763881187,13881.197693360002,41.42978088000382,53023.56058368 2025-11-23,06:59:49.000,327,11161706,112725,0,1763881188,13881.197693360002,41.457977400001255,53023.51167384 2025-11-23,06:59:50.000,327,11161657,112365,0,1763881189,13881.197693360002,41.47207565999997,53023.483725360005 2025-11-23,06:59:51.000,327,11161708,112525,0,1763881190,13881.211165979992,41.52846870000212,53023.50468672001 2025-11-23,06:59:52.000,327,11161728,112565,0,1763881191,13881.238111220002,41.52141957000276,53023.462764 2025-11-23,06:59:53.000,327,11161717,112565,0,1763881192,13881.251583839992,41.52141957000276,53023.52564808001 2025-11-23,06:59:54.000,327,11161732,112605,0,1763881193,13881.271792769992,41.55666521999956,53023.50468672001 2025-11-23,06:59:55.000,327,11161658,112685,0,1763881194,13881.271792769992,41.56371434999892,53023.51866096 2025-11-23,06:59:56.000,327,11161687,112885,0,1763881195,13881.292001699992,41.54256696000084,53023.462764 2025-11-23,06:59:57.000,327,11161662,112645,0,1763881196,13881.325683249997,41.56371434999892,53023.47673824001 2025-11-23,06:59:58.000,327,11161700,112285,0,1763881197,13881.372837419993,41.58486174000427,53023.46975112 2025-11-23,06:59:59.000,327,11161729,112605,0,1763881198,13881.339155870002,41.55666521999956,53023.47673824001 2025-11-23,07:00:00.000,327,11161647,112525,0,1763881199,13881.419991590003,41.59191087000363,53023.546609439996 2025-11-23,07:00:01.000,327,11161728,112525,0,1763881200,13881.433464209993,41.59896000000299,53023.4976996 2025-11-23,07:00:02.000,327,11161725,112805,0,1763881201,13881.446936829998,41.61305826000171,53023.462764 2025-11-23,07:00:03.000,327,11161737,112485,0,1763881202,13881.494090999993,41.60600913000235,53023.50468672001 2025-11-23,07:00:04.000,327,11161741,112645,0,1763881203,13881.446936829998,41.62010739000107,53023.52564808001 2025-11-23,07:00:05.000,327,11161658,112485,0,1763881204,13881.527772549998,41.65535303999786,53023.46975112 2025-11-23,07:00:06.000,327,11161657,112605,0,1763881205,13881.521036239988,41.65535303999786,53023.51167384 2025-11-23,07:00:07.000,327,11161709,112445,0,1763881206,13881.534508859993,41.69764782000129,53023.53962232 2025-11-23,07:00:08.000,327,11161646,112405,0,1763881207,13881.554717789993,41.690598690001934,53023.483725360005 2025-11-23,07:00:09.000,327,11161708,112645,0,1763881208,13881.581663029989,41.7610899900028,53023.50468672001 2025-11-23,07:00:10.000,327,11161684,112445,0,1763881209,13881.561454099989,41.71879520999937,53023.50468672001 2025-11-23,07:00:11.000,327,11161722,112685,0,1763881210,13881.554717789993,41.78928651000024,53023.483725360005 2025-11-23,07:00:12.000,327,11161722,112845,0,1763881211,13881.574926719994,41.76813912000216,53023.51167384 2025-11-23,07:00:13.000,327,11161672,112445,0,1763881212,13881.595135649994,41.78928651000024,53023.52564808001 2025-11-23,07:00:14.000,327,11161646,112445,0,1763881213,13881.568190409998,41.84567955000239,53023.50468672001 2025-11-23,07:00:15.000,327,11161645,112405,0,1763881214,13881.547981479998,41.852728680001746,53023.49071248 2025-11-23,07:00:16.000,327,11161695,112845,0,1763881215,13881.615344579994,41.902072590004536,53023.51167384 2025-11-23,07:00:17.000,327,11161743,112725,0,1763881216,13881.601871959989,41.902072590004536,53023.52564808001 2025-11-23,07:00:18.000,327,11161662,112805,0,1763881217,13881.574926719994,41.916170850003255,53023.52564808001 2025-11-23,07:00:19.000,327,11161723,112805,0,1763881218,13881.554717789993,41.93026911000197,53023.52564808001 2025-11-23,07:00:20.000,327,11161663,112445,0,1763881219,13881.595135649994,41.93026911000197,53023.50468672001 2025-11-23,07:00:21.000,327,11161660,112445,0,1763881220,13881.608608269999,42.0078095400022,53023.51866096 2025-11-23,07:00:22.000,327,11161705,112485,0,1763881221,13881.547981479998,42.02895693000028,53023.49071248 2025-11-23,07:00:23.000,327,11161648,112685,0,1763881222,13881.595135649994,42.05715344999771,53023.44878976 2025-11-23,07:00:24.000,327,11161731,112605,0,1763881223,13881.547981479998,42.07125171000371,53023.45577688001 2025-11-23,07:00:25.000,327,11161727,112325,0,1763881224,13881.561454099989,42.02895693000028,53023.483725360005 2025-11-23,07:00:26.000,327,11161663,112725,0,1763881225,13881.554717789993,42.050104319998354,53023.50468672001 2025-11-23,07:00:27.000,327,11161695,112685,0,1763881226,13881.601871959989,42.07125171000371,53023.44180264 2025-11-23,07:00:28.000,327,11161708,112685,0,1763881227,13881.622080889989,42.07125171000371,53023.42782840001 2025-11-23,07:00:29.000,327,11161695,112405,0,1763881228,13881.588399339998,42.07125171000371,53023.47673824001 2025-11-23,07:00:30.000,327,11161703,112325,0,1763881229,13881.628817199999,42.12059561999922,53023.44180264 2025-11-23,07:00:31.000,327,11161692,112605,0,1763881230,13881.642289819989,42.12764474999858,53023.38590568001 2025-11-23,07:00:32.000,327,11161650,112725,0,1763881231,13881.649026129999,42.092399100001785,53023.44180264 2025-11-23,07:00:33.000,327,11161719,112725,0,1763881232,13881.70291660999,42.085349970002426,53023.434815520006 2025-11-23,07:00:34.000,327,11161689,112445,0,1763881233,13881.74333446999,42.092399100001785,53023.378918559996 2025-11-23,07:00:35.000,327,11161690,112365,0,1763881234,13881.716389229994,42.11354648999986,53023.42782840001 2025-11-23,07:00:36.000,327,11161655,112525,0,1763881235,13881.716389229994,42.12059561999922,53023.42084128 2025-11-23,07:00:37.000,327,11161719,112685,0,1763881236,13881.736598159994,42.141743010004575,53023.39987992 2025-11-23,07:00:38.000,327,11161733,112685,0,1763881237,13881.77027971,42.12059561999922,53023.40686704001 2025-11-23,07:00:39.000,327,11161677,112365,0,1763881238,13881.777016019994,42.16289040000265,53023.44180264 2025-11-23,07:00:40.000,327,11161713,112605,0,1763881239,13881.756807089994,42.13469387999794,53023.413854160004 2025-11-23,07:00:41.000,327,11161709,112445,0,1763881240,13881.74333446999,42.148792140003934,53023.42084128 2025-11-23,07:00:42.000,327,11161701,112805,0,1763881241,13881.750070779999,42.12764474999858,53023.39987992 2025-11-23,07:00:43.000,327,11161690,112525,0,1763881242,13881.78375232999,42.148792140003934,53023.378918559996 2025-11-23,07:00:44.000,327,11161735,112805,0,1763881243,13881.76354339999,42.141743010004575,53023.44878976 2025-11-23,07:00:45.000,327,11161713,112765,0,1763881244,13881.76354339999,42.16289040000265,53023.413854160004 2025-11-23,07:00:46.000,327,11161697,112685,0,1763881245,13881.72312553999,42.141743010004575,53023.40686704001 2025-11-23,07:00:47.000,327,11161727,112765,0,1763881246,13881.716389229994,42.16993953000201,53023.40686704001 2025-11-23,07:00:48.000,327,11161693,112565,0,1763881247,13881.709652919999,42.15584127000329,53023.413854160004 2025-11-23,07:00:49.000,327,11161647,112685,0,1763881248,13881.709652919999,42.148792140003934,53023.40686704001 2025-11-23,07:00:50.000,327,11161609,112445,0,1763881249,13881.72312553999,42.15584127000329,53023.40686704001 2025-11-23,07:00:51.000,327,11161730,112645,0,1763881250,13881.696180299994,42.13469387999794,53023.40686704001 2025-11-23,07:00:52.000,327,11161719,112445,0,1763881251,13881.655762439994,42.141743010004575,53023.42782840001 2025-11-23,07:00:53.000,327,11161722,112805,0,1763881252,13881.669235059999,42.15584127000329,53023.40686704001 2025-11-23,07:00:54.000,327,11161661,112485,0,1763881253,13881.70291660999,42.12059561999922,53023.3928928 2025-11-23,07:00:55.000,327,11161708,112405,0,1763881254,13881.662498749989,42.11354648999986,53023.33699584001 2025-11-23,07:00:56.000,327,11161691,112405,0,1763881255,13881.655762439994,42.12764474999858,53023.316034480005 2025-11-23,07:00:57.000,327,11161637,112405,0,1763881256,13881.635553509994,42.1064973600005,53023.38590568001 2025-11-23,07:00:58.000,327,11161706,112925,0,1763881257,13881.649026129999,42.07125171000371,53023.37193144 2025-11-23,07:00:59.000,327,11161662,112325,0,1763881258,13881.662498749989,42.085349970002426,53023.37193144 2025-11-23,07:01:00.000,327,11161686,112645,0,1763881259,13881.675971369994,42.07125171000371,53023.33699584001 2025-11-23,07:01:01.000,327,11161661,112645,0,1763881260,13881.649026129999,42.07830084000307,53023.3928928 2025-11-23,07:01:02.000,327,11161672,112445,0,1763881261,13881.649026129999,42.085349970002426,53023.316034480005 2025-11-23,07:01:03.000,327,11161689,112605,0,1763881262,13881.615344579994,42.07830084000307,53023.33699584001 2025-11-23,07:01:04.000,327,11161673,112205,0,1763881263,13881.622080889989,42.07125171000371,53023.316034480005 2025-11-23,07:01:05.000,327,11161735,112725,0,1763881264,13881.628817199999,42.036006059999636,53023.33699584001 2025-11-23,07:01:06.000,327,11161720,112485,0,1763881265,13881.541245169989,42.05715344999771,53023.3230216 2025-11-23,07:01:07.000,327,11161658,112245,0,1763881266,13881.568190409998,42.05715344999771,53023.28109888 2025-11-23,07:01:08.000,327,11161653,113165,0,1763881267,13881.534508859993,42.043055189998995,53023.28808600001 2025-11-23,07:01:09.000,327,11161649,112605,0,1763881268,13881.547981479998,42.050104319998354,53023.3230216 2025-11-23,07:01:10.000,327,11161700,112485,0,1763881269,13881.487354689998,42.07830084000307,53023.3230216 2025-11-23,07:01:11.000,327,11161664,112525,0,1763881270,13881.440200519988,42.06420258000435,53023.33000872 2025-11-23,07:01:12.000,327,11161706,113125,0,1763881271,13881.446936829998,42.06420258000435,53023.30904736001 2025-11-23,07:01:13.000,327,11161676,112445,0,1763881272,13881.440200519988,42.1064973600005,53023.267124640006 2025-11-23,07:01:14.000,327,11161682,112805,0,1763881273,13881.413255279993,42.092399100001785,53023.28808600001 2025-11-23,07:01:15.000,327,11161731,112445,0,1763881274,13881.393046349993,42.12059561999922,53023.3230216 2025-11-23,07:01:16.000,327,11161743,112565,0,1763881275,13881.352628489993,42.11354648999986,53023.30904736001 2025-11-23,07:01:17.000,327,11161678,112485,0,1763881276,13881.379573730002,42.13469387999794,53023.39987992 2025-11-23,07:01:18.000,327,11161648,112485,0,1763881277,13881.305474319997,42.11354648999986,53023.378918559996 2025-11-23,07:01:19.000,327,11161683,112645,0,1763881278,13881.305474319997,42.16289040000265,53023.35097008 2025-11-23,07:01:20.000,327,11161699,112525,0,1763881279,13881.305474319997,42.16289040000265,53023.35795720001 2025-11-23,07:01:21.000,327,11161694,112685,0,1763881280,13881.258320150002,42.16289040000265,53023.33699584001 2025-11-23,07:01:22.000,327,11161725,112565,0,1763881281,13881.251583839992,42.141743010004575,53023.30206024 2025-11-23,07:01:23.000,327,11161681,112605,0,1763881282,13881.258320150002,42.15584127000329,53023.30206024 2025-11-23,07:01:24.000,327,11161728,112565,0,1763881283,13881.231374909992,42.15584127000329,53023.34398296 2025-11-23,07:01:25.000,327,11161702,112565,0,1763881284,13881.231374909992,42.148792140003934,53023.34398296 2025-11-23,07:01:26.000,327,11161660,112645,0,1763881285,13881.197693360002,42.141743010004575,53023.33699584001 2025-11-23,07:01:27.000,327,11161751,112285,0,1763881286,13881.204429669997,42.15584127000329,53023.33699584001 2025-11-23,07:01:28.000,327,11161625,112645,0,1763881287,13881.197693360002,42.148792140003934,53023.35097008 2025-11-23,07:01:29.000,327,11161722,112485,0,1763881288,13881.204429669997,42.148792140003934,53023.33699584001 2025-11-23,07:01:30.000,327,11161726,112605,0,1763881289,13881.184220739997,42.16993953000201,53023.35097008 2025-11-23,07:01:31.000,327,11161715,112445,0,1763881290,13881.123593949997,42.16289040000265,53023.316034480005 2025-11-23,07:01:32.000,327,11161623,112445,0,1763881291,13881.116857640001,42.18403779000073,53023.316034480005 2025-11-23,07:01:33.000,327,11161693,112405,0,1763881292,13881.137066570001,42.16289040000265,53023.35795720001 2025-11-23,07:01:34.000,327,11161664,112525,0,1763881293,13881.130330259992,42.19813604999945,53023.35795720001 2025-11-23,07:01:35.000,327,11161711,113045,0,1763881294,13881.110121329992,42.17698866000137,53023.33000872 2025-11-23,07:01:36.000,327,11161637,112445,0,1763881295,13881.096648710001,42.212234309998166,53023.37193144 2025-11-23,07:01:37.000,327,11161680,112885,0,1763881296,13881.083176089996,42.22633257000416,53023.35097008 2025-11-23,07:01:38.000,327,11161676,112365,0,1763881297,13881.056230850001,42.261578220000956,53023.35097008 2025-11-23,07:01:39.000,327,11161649,112525,0,1763881298,13881.009076679991,42.261578220000956,53023.34398296 2025-11-23,07:01:40.000,327,11161696,112605,0,1763881299,13881.002340369996,42.28977473999839,53023.3230216 2025-11-23,07:01:41.000,327,11161694,112685,0,1763881300,13880.928240959991,42.317971260003105,53023.30904736001 2025-11-23,07:01:42.000,327,11161696,112605,0,1763881301,13880.968658819991,42.33206952000182,53023.316034480005 2025-11-23,07:01:43.000,327,11161721,112485,0,1763881302,13880.928240959991,42.33911865000118,53023.38590568001 2025-11-23,07:01:44.000,327,11161651,112405,0,1763881303,13880.941713579996,42.36026603999926,53023.37193144 2025-11-23,07:01:45.000,327,11161729,112645,0,1763881304,13880.91476834,42.38846256000397,53023.37193144 2025-11-23,07:01:46.000,327,11161687,112605,0,1763881305,13880.860877859996,42.38846256000397,53023.34398296 2025-11-23,07:01:47.000,327,11161717,112445,0,1763881306,13880.87435048,42.40960995000205,53023.378918559996 2025-11-23,07:01:48.000,327,11161624,112445,0,1763881307,13880.83393262,42.43780646999949,53023.35795720001 2025-11-23,07:01:49.000,327,11161707,112525,0,1763881308,13880.800251069995,42.40960995000205,53023.38590568001 2025-11-23,07:01:50.000,327,11161697,112765,0,1763881309,13880.820459999995,42.43780646999949,53023.35795720001 2025-11-23,07:01:51.000,327,11161679,112285,0,1763881310,13880.820459999995,42.494199510001636,53023.35795720001 2025-11-23,07:01:52.000,327,11161658,112565,0,1763881311,13880.77330583,42.47305212000356,53023.37193144 2025-11-23,07:01:53.000,327,11161685,112685,0,1763881312,13880.79351476,42.494199510001636,53023.40686704001 2025-11-23,07:01:54.000,327,11161646,112525,0,1763881313,13880.76656951999,42.48715038000228,53023.35097008 2025-11-23,07:01:55.000,327,11161693,112805,0,1763881314,13880.800251069995,42.47305212000356,53023.44180264 2025-11-23,07:01:56.000,327,11161635,112645,0,1763881315,13880.81372369,42.48715038000228,53023.38590568001 2025-11-23,07:01:57.000,327,11161687,112205,0,1763881316,13880.77330583,42.52944515999843,53023.44878976 2025-11-23,07:01:58.000,327,11161712,112685,0,1763881317,13880.840668929995,42.48715038000228,53023.39987992 2025-11-23,07:01:59.000,327,11161736,112645,0,1763881318,13880.81372369,42.53649428999779,53023.39987992 2025-11-23,07:02:00.000,327,11161660,112685,0,1763881319,13880.78677844999,42.508297770000354,53023.35795720001 2025-11-23,07:02:01.000,327,11161660,112685,0,1763881320,13880.76656951999,42.494199510001636,53023.33699584001 2025-11-23,07:02:02.000,327,11161628,112805,0,1763881321,13880.780042139995,42.53649428999779,53023.39987992 2025-11-23,07:02:03.000,327,11161741,112605,0,1763881322,13880.759833209995,42.53649428999779,53023.364944320005 2025-11-23,07:02:04.000,327,11161653,112525,0,1763881323,13880.780042139995,42.550592550003785,53023.40686704001 2025-11-23,07:02:05.000,327,11161705,112485,0,1763881324,13880.74636058999,42.52944515999843,53023.378918559996 2025-11-23,07:02:06.000,327,11161661,112845,0,1763881325,13880.759833209995,42.60698558999866,53023.40686704001 2025-11-23,07:02:07.000,327,11161694,112565,0,1763881326,13880.759833209995,42.60698558999866,53023.38590568001 2025-11-23,07:02:08.000,327,11161699,112485,0,1763881327,13880.719415349995,42.65632950000145,53023.413854160004 2025-11-23,07:02:09.000,327,11161690,112685,0,1763881328,13880.70594272999,42.677476889999525,53023.37193144 2025-11-23,07:02:10.000,327,11161714,112605,0,1763881329,13880.68573379999,42.69157514999824,53023.37193144 2025-11-23,07:02:11.000,327,11161735,112485,0,1763881330,13880.68573379999,42.76206644999911,53023.434815520006 2025-11-23,07:02:12.000,327,11161702,112405,0,1763881331,13880.68573379999,42.79026297000382,53023.39987992 2025-11-23,07:02:13.000,327,11161749,112325,0,1763881332,13880.65205225,42.8114103600019,53023.413854160004 2025-11-23,07:02:14.000,327,11161679,112285,0,1763881333,13880.638579629995,42.87485253000341,53023.434815520006 2025-11-23,07:02:15.000,327,11161660,112765,0,1763881334,13880.66552486999,42.88895079000213,53023.483725360005 2025-11-23,07:02:16.000,327,11161711,112405,0,1763881335,13880.64531593999,42.917147309999564,53023.45577688001 2025-11-23,07:02:17.000,327,11161641,112525,0,1763881336,13880.678997489995,42.959442090002995,53023.434815520006 2025-11-23,07:02:18.000,327,11161664,112605,0,1763881337,13880.66552486999,42.98763861000043,53023.44180264 2025-11-23,07:02:19.000,327,11161659,112365,0,1763881338,13880.63184332,42.97354035000171,53023.434815520006 2025-11-23,07:02:20.000,327,11161655,112525,0,1763881339,13880.66552486999,43.03698252000322,53023.42084128 2025-11-23,07:02:21.000,327,11161634,112485,0,1763881340,13880.658788559995,43.04403165000258,53023.38590568001 2025-11-23,07:02:22.000,327,11161732,112605,0,1763881341,13880.69247011,43.07222817000002,53023.378918559996 2025-11-23,07:02:23.000,327,11161710,112525,0,1763881342,13880.68573379999,43.07222817000002,53023.46975112 2025-11-23,07:02:24.000,327,11161728,112445,0,1763881343,13880.71267904,43.093375559998094,53023.483725360005 2025-11-23,07:02:25.000,327,11161745,112605,0,1763881344,13880.67226118,43.093375559998094,53023.462764 2025-11-23,07:02:26.000,327,11161716,112525,0,1763881345,13880.658788559995,43.10747382000409,53023.413854160004 2025-11-23,07:02:27.000,327,11161703,112645,0,1763881346,13880.69247011,43.086326429998735,53023.434815520006 2025-11-23,07:02:28.000,327,11161733,112605,0,1763881347,13880.73288797,43.12157208000281,53023.40686704001 2025-11-23,07:02:29.000,327,11161668,112445,0,1763881348,13880.7530969,43.135670340001525,53023.44180264 2025-11-23,07:02:30.000,327,11161704,112605,0,1763881349,13880.739624279995,43.135670340001525,53023.49071248 2025-11-23,07:02:31.000,327,11161636,112485,0,1763881350,13880.74636058999,43.1568177299996,53023.44180264 2025-11-23,07:02:32.000,327,11161710,112605,0,1763881351,13880.76656951999,43.14976860000024,53023.45577688001 2025-11-23,07:02:33.000,327,11161736,112365,0,1763881352,13880.80698737999,43.17091598999832,53023.434815520006 2025-11-23,07:02:34.000,327,11161648,112765,0,1763881353,13880.82719630999,43.17091598999832,53023.47673824001 2025-11-23,07:02:35.000,327,11161691,112525,0,1763881354,13880.84740523999,43.19911251000303,53023.47673824001 2025-11-23,07:02:36.000,327,11161720,112605,0,1763881355,13880.82719630999,43.20616164000239,53023.44180264 2025-11-23,07:02:37.000,327,11161704,112525,0,1763881356,13880.82719630999,43.21321077000175,53023.483725360005 2025-11-23,07:02:38.000,327,11161666,112645,0,1763881357,13880.85414155,43.21321077000175,53023.462764 2025-11-23,07:02:39.000,327,11161712,112485,0,1763881358,13880.87435048,43.24845641999855,53023.532635200005 2025-11-23,07:02:40.000,327,11161741,112445,0,1763881359,13880.84740523999,43.29075120000198,53023.483725360005 2025-11-23,07:02:41.000,327,11161652,112765,0,1763881360,13880.860877859996,43.32599684999877,53023.53962232 2025-11-23,07:02:42.000,327,11161671,112445,0,1763881361,13880.86761416999,43.318947719999414,53023.50468672001 2025-11-23,07:02:44.000,327,11161734,112565,0,1763881363,13880.860877859996,43.318947719999414,53023.51866096 2025-11-23,07:02:46.000,327,11161664,112605,0,1763881365,13880.90803202999,43.34714424000413,53023.53962232 2025-11-23,07:02:48.000,327,11161712,112525,0,1763881367,13880.89455941,43.34009511000477,53023.56058368 2025-11-23,07:02:50.000,327,11161707,112445,0,1763881369,13880.881086789996,43.34009511000477,53023.56058368 2025-11-23,07:02:52.000,327,11161667,112805,0,1763881371,13880.928240959991,43.29075120000198,53023.53962232 2025-11-23,07:02:55.000,327,11161658,112445,0,1763881374,13880.93497727,43.24845641999855,53023.59551928001 2025-11-23,07:02:56.000,327,11161730,112405,0,1763881375,13880.93497727,43.26255468000454,53023.5675708 2025-11-23,07:02:57.000,327,11161739,112525,0,1763881376,13880.91476834,43.23435815999983,53023.63045488 2025-11-23,07:02:58.000,327,11161714,112445,0,1763881377,13880.982131439996,43.24140728999919,53023.60949352 2025-11-23,07:03:00.000,327,11161693,112765,0,1763881379,13880.928240959991,43.22025990000111,53023.61648064 2025-11-23,07:03:02.000,327,11161697,112805,0,1763881381,13880.948449889991,43.185014250004315,53023.637442 2025-11-23,07:03:03.000,327,11161700,112485,0,1763881382,13880.968658819991,43.17091598999832,53023.58853216 2025-11-23,07:03:04.000,327,11161726,112565,0,1763881383,13880.982131439996,43.12157208000281,53023.60949352 2025-11-23,07:03:06.000,327,11161693,112285,0,1763881385,13880.948449889991,43.142719470000884,53023.65840336 2025-11-23,07:03:07.000,327,11161674,112285,0,1763881386,13880.961922509996,43.12157208000281,53023.65840336 2025-11-23,07:03:08.000,327,11161683,112965,0,1763881387,13880.961922509996,43.10042469000473,53023.651416240005 2025-11-23,07:03:09.000,327,11161664,112645,0,1763881388,13880.995604060001,43.0581299100013,53023.651416240005 2025-11-23,07:03:10.000,327,11161650,112445,0,1763881389,13880.968658819991,43.07222817000002,53023.59551928001 2025-11-23,07:03:11.000,327,11161757,112605,0,1763881390,13880.961922509996,43.04403165000258,53023.68635184 2025-11-23,07:03:12.000,327,11161666,112565,0,1763881391,13880.988867749991,43.02993339000386,53023.65840336 2025-11-23,07:03:13.000,327,11161687,112365,0,1763881392,13880.961922509996,43.06517904000066,53023.65840336 2025-11-23,07:03:14.000,327,11161644,112845,0,1763881393,13880.9551862,43.04403165000258,53023.69333896001 2025-11-23,07:03:15.000,327,11161688,112445,0,1763881394,13880.93497727,43.03698252000322,53023.651416240005 2025-11-23,07:03:16.000,327,11161756,112365,0,1763881395,13880.921504649996,42.98763861000043,53023.700326080005 2025-11-23,07:03:17.000,327,11161663,112485,0,1763881396,13880.941713579996,42.99468773999979,53023.75622304 2025-11-23,07:03:18.000,327,11161719,112645,0,1763881397,13880.968658819991,42.99468773999979,53023.67237760001 2025-11-23,07:03:19.000,327,11161709,112445,0,1763881398,13880.93497727,42.97354035000171,53023.714300319996 2025-11-23,07:03:20.000,327,11161730,112485,0,1763881399,13880.9551862,42.945343830004276,53023.67237760001 2025-11-23,07:03:21.000,327,11161681,112445,0,1763881400,13880.941713579996,42.910098180000205,53023.69333896001 2025-11-23,07:03:22.000,327,11161653,112405,0,1763881401,13880.89455941,42.88190166000277,53023.67237760001 2025-11-23,07:03:24.000,327,11161739,112605,0,1763881403,13880.928240959991,42.853705139998056,53023.67936472 2025-11-23,07:03:25.000,327,11161640,112685,0,1763881404,13880.90803202999,42.81845949000126,53023.66539048 2025-11-23,07:03:26.000,327,11161701,112525,0,1763881405,13880.881086789996,42.79731210000318,53023.69333896001 2025-11-23,07:03:27.000,327,11161646,112405,0,1763881406,13880.881086789996,42.79731210000318,53023.67936472 2025-11-23,07:03:28.000,327,11161727,112565,0,1763881407,13880.87435048,42.74796819000039,53023.68635184 2025-11-23,07:03:29.000,327,11161758,112365,0,1763881408,13880.86761416999,42.76911557999847,53023.7771844 2025-11-23,07:03:30.000,327,11161667,112445,0,1763881409,13880.85414155,42.77616470999783,53023.72128744001 2025-11-23,07:03:31.000,327,11161735,112445,0,1763881410,13880.90803202999,42.79731210000318,53023.72128744001 2025-11-23,07:03:32.000,327,11161670,112605,0,1763881411,13880.85414155,42.75501731999975,53023.7073132 2025-11-23,07:03:33.000,327,11161698,112565,0,1763881412,13880.87435048,42.74796819000039,53023.714300319996 2025-11-23,07:03:34.000,327,11161648,111965,0,1763881413,13880.860877859996,42.74796819000039,53023.714300319996 2025-11-23,07:03:35.000,327,11161745,112525,0,1763881414,13880.85414155,42.75501731999975,53023.72827456 2025-11-23,07:03:36.000,327,11161660,112525,0,1763881415,13880.840668929995,42.726820800002315,53023.74224880001 2025-11-23,07:03:37.000,327,11161676,112525,0,1763881416,13880.87435048,42.783213840004464,53023.770197280006 2025-11-23,07:03:38.000,327,11161665,112485,0,1763881417,13880.820459999995,42.74091906000103,53023.75622304 2025-11-23,07:03:39.000,327,11161737,112525,0,1763881418,13880.82719630999,42.75501731999975,53023.72827456 2025-11-23,07:03:40.000,327,11161641,112765,0,1763881419,13880.800251069995,42.76911557999847,53023.80513288 2025-11-23,07:03:41.000,327,11161697,112605,0,1763881420,13880.80698737999,42.76911557999847,53023.75622304 2025-11-23,07:03:42.000,327,11161686,112725,0,1763881421,13880.77330583,42.76911557999847,53023.78417152 2025-11-23,07:03:43.000,327,11161640,112645,0,1763881422,13880.82719630999,42.76911557999847,53023.79115864001 2025-11-23,07:03:44.000,327,11161713,112805,0,1763881423,13880.76656951999,42.75501731999975,53023.79814576 2025-11-23,07:03:45.000,327,11161698,112565,0,1763881424,13880.800251069995,42.80436123000254,53023.819107120005 2025-11-23,07:03:46.000,327,11161762,112645,0,1763881425,13880.759833209995,42.75501731999975,53023.84006848001 2025-11-23,07:03:47.000,327,11161757,112365,0,1763881426,13880.79351476,42.80436123000254,53023.8470556 2025-11-23,07:03:48.000,327,11161734,112725,0,1763881427,13880.81372369,42.79731210000318,53023.819107120005 2025-11-23,07:03:49.000,327,11161664,112365,0,1763881428,13880.800251069995,42.77616470999783,53023.8470556 2025-11-23,07:03:50.000,327,11161748,112405,0,1763881429,13880.780042139995,42.76911557999847,53023.881991199996 2025-11-23,07:03:51.000,327,11161685,112445,0,1763881430,13880.800251069995,42.76206644999911,53023.85404272 2025-11-23,07:03:52.000,327,11161776,112485,0,1763881431,13880.759833209995,42.80436123000254,53023.86102984001 2025-11-23,07:03:53.000,327,11161692,112445,0,1763881432,13880.759833209995,42.846656009998696,53023.89596544 2025-11-23,07:03:55.000,327,11161678,112605,0,1763881434,13880.780042139995,42.846656009998696,53023.881991199996 2025-11-23,07:03:56.000,327,11161624,112645,0,1763881435,13880.77330583,42.86075427000469,53023.881991199996 2025-11-23,07:03:57.000,327,11161718,112485,0,1763881436,13880.82719630999,42.87485253000341,53023.9518624 2025-11-23,07:03:59.000,327,11161693,112325,0,1763881438,13880.81372369,42.917147309999564,53023.93090104001 2025-11-23,07:04:00.000,327,11161684,112605,0,1763881439,13880.76656951999,42.93124556999828,53023.92391392 2025-11-23,07:04:01.000,327,11161734,112285,0,1763881440,13880.80698737999,42.92419643999892,53023.93090104001 2025-11-23,07:04:02.000,327,11161733,112445,0,1763881441,13880.81372369,42.903049050000845,53023.92391392 2025-11-23,07:04:03.000,327,11161737,112605,0,1763881442,13880.87435048,42.97354035000171,53023.93090104001 2025-11-23,07:04:04.000,327,11161760,112525,0,1763881443,13880.881086789996,42.959442090002995,53023.95884952001 2025-11-23,07:04:05.000,327,11161653,112445,0,1763881444,13880.881086789996,42.97354035000171,53023.9518624 2025-11-23,07:04:06.000,327,11161746,112725,0,1763881445,13880.901295719996,43.00173686999915,53023.94487528 2025-11-23,07:04:07.000,327,11161771,112485,0,1763881446,13880.90803202999,43.0228842600045,53023.9518624 2025-11-23,07:04:08.000,327,11161655,112365,0,1763881447,13880.91476834,43.06517904000066,53023.986798000005 2025-11-23,07:04:09.000,327,11161716,112645,0,1763881448,13880.928240959991,43.086326429998735,53023.93090104001 2025-11-23,07:04:10.000,327,11161726,112285,0,1763881449,13880.921504649996,43.11452295000345,53023.9518624 2025-11-23,07:04:11.000,327,11161657,112125,0,1763881450,13880.961922509996,43.135670340001525,53024.0217336 2025-11-23,07:04:12.000,327,11161756,112405,0,1763881451,13880.901295719996,43.21321077000175,53023.94487528 2025-11-23,07:04:13.000,327,11161736,112405,0,1763881452,13880.941713579996,43.2696038100039,53024.00077224 2025-11-23,07:04:14.000,327,11161747,112645,0,1763881453,13880.901295719996,43.29075120000198,53024.049682079996 2025-11-23,07:04:15.000,327,11161759,112565,0,1763881454,13880.941713579996,43.34009511000477,53024.09859192001 2025-11-23,07:04:16.000,327,11161754,112605,0,1763881455,13880.968658819991,43.33304597999813,53024.07064344 2025-11-23,07:04:17.000,327,11161689,112245,0,1763881456,13880.982131439996,43.403537279999,53024.11955328 2025-11-23,07:04:18.000,327,11161703,112685,0,1763881457,13881.049494539991,43.43173380000371,53024.105579040006 2025-11-23,07:04:19.000,327,11161747,112525,0,1763881458,13881.029285609991,43.43878293000307,53024.07763056001 2025-11-23,07:04:20.000,327,11161688,112485,0,1763881459,13881.069703469992,43.50222510000458,53024.14750176001 2025-11-23,07:04:21.000,327,11161713,112445,0,1763881460,13881.110121329992,43.48107770999923,53024.06365632 2025-11-23,07:04:22.000,327,11161753,112605,0,1763881461,13881.116857640001,43.48107770999923,53024.161476 2025-11-23,07:04:23.000,327,11161689,112405,0,1763881462,13881.157275500002,43.55861813999945,53024.14051464 2025-11-23,07:04:24.000,327,11161752,112205,0,1763881463,13881.177484430002,43.57271639999817,53024.13352752 2025-11-23,07:04:25.000,327,11161697,112365,0,1763881464,13881.211165979992,43.60796205000224,53024.14750176001 2025-11-23,07:04:26.000,327,11161711,112245,0,1763881465,13881.271792769992,43.62206031000096,53024.14750176001 2025-11-23,07:04:27.000,327,11161732,112485,0,1763881466,13881.251583839992,43.600912920002884,53024.18942448 2025-11-23,07:04:28.000,327,11161723,112765,0,1763881467,13881.285265389997,43.6150111800016,53024.21038584 2025-11-23,07:04:29.000,327,11161767,112445,0,1763881468,13881.312210629992,43.66435509000439,53024.161476 2025-11-23,07:04:30.000,327,11161674,112165,0,1763881469,13881.366101109998,43.68550248000247,53024.19641160001 2025-11-23,07:04:31.000,327,11161739,112525,0,1763881470,13881.339155870002,43.65730595999776,53024.154488880005 2025-11-23,07:04:32.000,327,11161687,112805,0,1763881471,13881.359364800002,43.68550248000247,53024.18243736 2025-11-23,07:04:33.000,327,11161755,112405,0,1763881472,13881.366101109998,43.69960074000119,53024.203398720005 2025-11-23,07:04:34.000,327,11161737,112485,0,1763881473,13881.379573730002,43.69960074000119,53024.217372959996 2025-11-23,07:04:35.000,327,11161696,112765,0,1763881474,13881.433464209993,43.720748129999265,53024.21038584 2025-11-23,07:04:36.000,327,11161712,112605,0,1763881475,13881.500827309988,43.720748129999265,53024.26628280001 2025-11-23,07:04:37.000,327,11161719,112805,0,1763881476,13881.487354689998,43.74894465000398,53024.22436008001 2025-11-23,07:04:38.000,327,11161707,112565,0,1763881477,13881.473882069993,43.777141170001414,53024.22436008001 2025-11-23,07:04:39.000,327,11161702,112485,0,1763881478,13881.521036239988,43.79828855999949,53024.252308560004 2025-11-23,07:04:40.000,327,11161746,112725,0,1763881479,13881.487354689998,43.819435950004845,53024.24532144001 2025-11-23,07:04:41.000,327,11161683,112485,0,1763881480,13881.527772549998,43.80533768999885,53024.25929568 2025-11-23,07:04:42.000,327,11161727,112285,0,1763881481,13881.534508859993,43.83353421000356,53024.273269920006 2025-11-23,07:04:43.000,327,11161694,112725,0,1763881482,13881.541245169989,43.86877986000036,53024.34314112001 2025-11-23,07:04:44.000,327,11161698,112805,0,1763881483,13881.601871959989,43.88287811999908,53024.36410248001 2025-11-23,07:04:45.000,327,11161739,112525,0,1763881484,13881.601871959989,43.91812377000315,53024.322179760005 2025-11-23,07:04:46.000,327,11161751,112365,0,1763881485,13881.622080889989,43.86877986000036,53024.322179760005 2025-11-23,07:04:47.000,327,11161652,112765,0,1763881486,13881.649026129999,43.87582898999972,53024.34314112001 2025-11-23,07:04:48.000,327,11161736,112485,0,1763881487,13881.649026129999,43.91107464000379,53024.440960800006 2025-11-23,07:04:49.000,327,11161756,112605,0,1763881488,13881.655762439994,43.91812377000315,53024.43397368001 2025-11-23,07:04:50.000,327,11161727,112525,0,1763881489,13881.70291660999,43.93222203000187,53024.41301232001 2025-11-23,07:04:51.000,327,11161690,112765,0,1763881490,13881.649026129999,43.939271160001226,53024.41301232001 2025-11-23,07:04:52.000,327,11161651,112525,0,1763881491,13881.662498749989,43.88287811999908,53024.41301232001 2025-11-23,07:04:53.000,327,11161734,112525,0,1763881492,13881.675971369994,43.896976379997795,53024.46890928 2025-11-23,07:04:54.000,327,11161735,112605,0,1763881493,13881.750070779999,43.90402551000443,53024.4758964 2025-11-23,07:04:55.000,327,11161731,112525,0,1763881494,13881.750070779999,43.87582898999972,53024.43397368001 2025-11-23,07:04:56.000,327,11161763,112285,0,1763881495,13881.750070779999,43.86877986000036,53024.4758964 2025-11-23,07:04:57.000,327,11161737,112605,0,1763881496,13881.736598159994,43.85468160000164,53024.46890928 2025-11-23,07:04:58.000,327,11161736,112405,0,1763881497,13881.76354339999,43.84058334000292,53024.49685776 2025-11-23,07:04:59.000,327,11161691,112525,0,1763881498,13881.78375232999,43.84763247000228,53024.42698656 2025-11-23,07:05:00.000,327,11161748,112605,0,1763881499,13881.80396125999,43.86877986000036,53024.4758964 2025-11-23,07:05:01.000,327,11161692,112725,0,1763881500,13881.79048864,43.83353421000356,53024.50384488 2025-11-23,07:05:02.000,327,11161682,112565,0,1763881501,13881.777016019994,43.861730730001,53024.4758964 2025-11-23,07:05:03.000,327,11161729,112645,0,1763881502,13881.78375232999,43.85468160000164,53024.51083200001 2025-11-23,07:05:04.000,327,11161677,112725,0,1763881503,13881.80396125999,43.819435950004845,53024.49685776 2025-11-23,07:05:05.000,327,11161689,112365,0,1763881504,13881.80396125999,43.826485080004204,53024.60166456001 2025-11-23,07:05:06.000,327,11161680,112485,0,1763881505,13881.81069757,43.86877986000036,53024.552754719996 2025-11-23,07:05:07.000,327,11161753,112285,0,1763881506,13881.8309065,43.88287811999908,53024.587690320004 2025-11-23,07:05:08.000,327,11161662,112245,0,1763881507,13881.81069757,43.84763247000228,53024.58070320001 2025-11-23,07:05:09.000,327,11161775,112365,0,1763881508,13881.85111543,43.861730730001,53024.587690320004 2025-11-23,07:05:10.000,327,11161695,112685,0,1763881509,13881.857851739995,43.819435950004845,53024.64358728 2025-11-23,07:05:11.000,327,11161709,112445,0,1763881510,13881.86458804999,43.81238681999821,53024.6156388 2025-11-23,07:05:12.000,327,11161714,112325,0,1763881511,13881.88479697999,43.79828855999949,53024.67153576 2025-11-23,07:05:13.000,327,11161703,112205,0,1763881512,13881.87132436,43.770092040002055,53024.64358728 2025-11-23,07:05:14.000,327,11161712,112685,0,1763881513,13881.87132436,43.727797259998624,53024.67852288001 2025-11-23,07:05:15.000,327,11161628,112445,0,1763881514,13881.898269599995,43.70664987000055,53024.63660016 2025-11-23,07:05:16.000,327,11161693,112445,0,1763881515,13881.898269599995,43.67845335000311,53024.657561520005 2025-11-23,07:05:17.000,327,11161705,112645,0,1763881516,13881.90500590999,43.62206031000096,53024.706471360005 2025-11-23,07:05:18.000,327,11161678,112325,0,1763881517,13881.95216008,43.586814660004165,53024.69948424001 2025-11-23,07:05:19.000,327,11161675,112485,0,1763881518,13881.92521483999,43.544519880000735,53024.67852288001 2025-11-23,07:05:20.000,327,11161703,112525,0,1763881519,13881.94542376999,43.52337249000266,53024.76236832 2025-11-23,07:05:21.000,327,11161734,112485,0,1763881520,13881.94542376999,43.50927423000394,53024.73441984 2025-11-23,07:05:22.000,327,11161631,112525,0,1763881521,13882.01278687,43.45288119000179,53024.706471360005 2025-11-23,07:05:23.000,327,11161687,112365,0,1763881522,13882.05320473,43.43173380000371,53024.76236832 2025-11-23,07:05:24.000,327,11161675,112525,0,1763881523,13882.05320473,43.368291630002204,53024.76236832 2025-11-23,07:05:25.000,327,11161686,112485,0,1763881524,13882.01278687,43.34714424000413,53024.755381200004 2025-11-23,07:05:26.000,327,11161682,112765,0,1763881525,13882.0329958,43.34714424000413,53024.755381200004 2025-11-23,07:05:27.000,327,11161753,112485,0,1763881526,13882.039732109995,43.29780033000134,53024.78332968 2025-11-23,07:05:28.000,327,11161689,112645,0,1763881527,13882.00605055999,43.27665294000326,53024.79730392001 2025-11-23,07:05:29.000,327,11161664,112525,0,1763881528,13881.999314249995,43.2696038100039,53024.7903168 2025-11-23,07:05:30.000,327,11161768,112805,0,1763881529,13882.019523179995,43.24140728999919,53024.81127816 2025-11-23,07:05:31.000,327,11161762,112325,0,1763881530,13882.039732109995,43.24845641999855,53024.874162240005 2025-11-23,07:05:32.000,327,11161660,112445,0,1763881531,13881.999314249995,43.24845641999855,53024.84621376001 2025-11-23,07:05:33.000,327,11161681,112725,0,1763881532,13882.05320473,43.23435815999983,53024.88114936 2025-11-23,07:05:34.000,327,11161761,112605,0,1763881533,13882.02625948999,43.185014250004315,53024.90211072 2025-11-23,07:05:35.000,327,11161797,112605,0,1763881534,13882.05320473,43.1568177299996,53024.888136479996 2025-11-23,07:05:36.000,327,11161735,112405,0,1763881535,13882.039732109995,43.1568177299996,53024.888136479996 2025-11-23,07:05:37.000,327,11161683,112445,0,1763881536,13882.039732109995,43.14976860000024,53024.9300592 2025-11-23,07:05:38.000,327,11161695,112405,0,1763881537,13882.100358899996,43.135670340001525,53024.90909784 2025-11-23,07:05:39.000,327,11161647,112445,0,1763881538,13882.05320473,43.086326429998735,53024.93704632001 2025-11-23,07:05:40.000,327,11161792,112205,0,1763881539,13882.100358899996,43.093375559998094,53024.95102056 2025-11-23,07:05:41.000,327,11161695,112125,0,1763881540,13882.140776759996,43.10747382000409,53024.97896904 2025-11-23,07:05:42.000,327,11161658,112445,0,1763881541,13882.140776759996,43.10747382000409,53024.97198192 2025-11-23,07:05:43.000,327,11161746,112445,0,1763881542,13882.13404045,43.0581299100013,53024.96499480001 2025-11-23,07:05:44.000,327,11161693,112645,0,1763881543,13882.10709520999,42.99468773999979,53025.04884024 2025-11-23,07:05:45.000,327,11161750,112445,0,1763881544,13882.13404045,42.98763861000043,53024.9999304 2025-11-23,07:05:46.000,327,11161740,112285,0,1763881545,13882.17445831,42.93829470000492,53024.9999304 2025-11-23,07:05:47.000,327,11161666,112445,0,1763881546,13882.140776759996,42.92419643999892,53025.04884024 2025-11-23,07:05:48.000,327,11161779,112605,0,1763881547,13882.19466724,42.917147309999564,53025.07678872 2025-11-23,07:05:49.000,327,11161716,112765,0,1763881548,13882.181194619996,42.87485253000341,53025.11871144 2025-11-23,07:05:50.000,327,11161727,112485,0,1763881549,13882.19466724,42.88190166000277,53025.0698016 2025-11-23,07:05:51.000,327,11161682,112245,0,1763881550,13882.187930929991,42.86780340000405,53025.1396728 2025-11-23,07:05:52.000,327,11161658,112725,0,1763881551,13882.208139859991,42.81845949000126,53025.11871144 2025-11-23,07:05:53.000,327,11161731,112445,0,1763881552,13882.268766649991,42.81845949000126,53025.14665992 2025-11-23,07:05:54.000,327,11161727,112445,0,1763881553,13882.17445831,42.80436123000254,53025.13268568001 2025-11-23,07:05:55.000,327,11161711,112445,0,1763881554,13882.208139859991,42.79731210000318,53025.1396728 2025-11-23,07:05:56.000,327,11161696,112485,0,1763881555,13882.13404045,42.81845949000126,53025.160634160005 2025-11-23,07:05:57.000,327,11161705,112645,0,1763881556,13882.17445831,42.81845949000126,53025.16762128 2025-11-23,07:05:58.000,327,11161751,112405,0,1763881557,13882.15424938,42.83255774999998,53025.1396728 2025-11-23,07:05:59.000,327,11161679,112445,0,1763881558,13882.12730413999,42.86075427000469,53025.13268568001 2025-11-23,07:06:00.000,327,11161752,112485,0,1763881559,13882.13404045,42.910098180000205,53025.160634160005 2025-11-23,07:06:01.000,327,11161648,112485,0,1763881560,13882.12730413999,42.895999920001486,53025.1746084 2025-11-23,07:06:02.000,327,11161694,112165,0,1763881561,13882.120567829996,42.93829470000492,53025.14665992 2025-11-23,07:06:03.000,327,11161737,112525,0,1763881562,13882.147513069991,42.99468773999979,53025.16762128 2025-11-23,07:06:04.000,327,11161771,112605,0,1763881563,13882.10709520999,43.01583512999787,53025.223518239996 2025-11-23,07:06:05.000,327,11161710,112365,0,1763881564,13882.160985689996,43.04403165000258,53025.23050536001 2025-11-23,07:06:06.000,327,11161672,112565,0,1763881565,13882.11383152,43.03698252000322,53025.23749248 2025-11-23,07:06:07.000,327,11161735,112605,0,1763881566,13882.120567829996,43.093375559998094,53025.258453840004 2025-11-23,07:06:08.000,327,11161738,112565,0,1763881567,13882.11383152,43.14976860000024,53025.328325040005 2025-11-23,07:06:09.000,327,11161645,112365,0,1763881568,13882.11383152,43.1568177299996,53025.30736368 2025-11-23,07:06:10.000,327,11161697,112445,0,1763881569,13882.140776759996,43.16386685999896,53025.30736368 2025-11-23,07:06:11.000,327,11161728,112445,0,1763881570,13882.13404045,43.192063380003674,53025.35627352 2025-11-23,07:06:12.000,327,11161714,112565,0,1763881571,13882.160985689996,43.23435815999983,53025.40518336 2025-11-23,07:06:13.000,327,11161689,112685,0,1763881572,13882.15424938,43.27665294000326,53025.30736368 2025-11-23,07:06:14.000,327,11161705,112485,0,1763881573,13882.140776759996,43.29075120000198,53025.34229928 2025-11-23,07:06:15.000,327,11161784,112485,0,1763881574,13882.160985689996,43.26255468000454,53025.37024776001 2025-11-23,07:06:16.000,327,11161756,113045,0,1763881575,13882.181194619996,43.29780033000134,53025.391209119996 2025-11-23,07:06:17.000,327,11161720,112445,0,1763881576,13882.160985689996,43.318947719999414,53025.33531216 2025-11-23,07:06:18.000,327,11161766,112645,0,1763881577,13882.201403549996,43.361242500002845,53025.36326064 2025-11-23,07:06:19.000,327,11161665,112565,0,1763881578,13882.228348789991,43.37534076000156,53025.35627352 2025-11-23,07:06:20.000,327,11161690,112365,0,1763881579,13882.235085100001,43.361242500002845,53025.35627352 2025-11-23,07:06:21.000,327,11161722,112285,0,1763881580,13882.255294030001,43.38943902000028,53025.39819624001 2025-11-23,07:06:22.000,327,11161764,112605,0,1763881581,13882.268766649991,43.44583206000243,53025.377234880005 2025-11-23,07:06:23.000,327,11161706,112565,0,1763881582,13882.295711890001,43.45288119000179,53025.40518336 2025-11-23,07:06:24.000,327,11161662,112685,0,1763881583,13882.288975579992,43.47402857999987,53025.377234880005 2025-11-23,07:06:25.000,327,11161690,112645,0,1763881584,13882.302448199996,43.488126839998586,53025.426144720004 2025-11-23,07:06:26.000,327,11161706,112605,0,1763881585,13882.349602369992,43.52337249000266,53025.43313184 2025-11-23,07:06:27.000,327,11161663,112525,0,1763881586,13882.390020229992,43.551569010000094,53025.48204168 2025-11-23,07:06:28.000,327,11161716,112365,0,1763881587,13882.390020229992,43.60796205000224,53025.41915760001 2025-11-23,07:06:29.000,327,11161702,112525,0,1763881588,13882.403492849997,43.600912920002884,53025.44011896001 2025-11-23,07:06:30.000,327,11161690,112285,0,1763881589,13882.396756540002,43.65730595999776,53025.46806744001 2025-11-23,07:06:31.000,327,11161692,112725,0,1763881590,13882.437174400002,43.66435509000439,53025.496015920005 2025-11-23,07:06:32.000,327,11161792,112685,0,1763881591,13882.423701779997,43.69255161000183,53025.53095152 2025-11-23,07:06:33.000,327,11161682,112685,0,1763881592,13882.443910709997,43.74894465000398,53025.53793864001 2025-11-23,07:06:34.000,327,11161703,112645,0,1763881593,13882.470855949992,43.74894465000398,53025.544925760005 2025-11-23,07:06:35.000,327,11161735,112525,0,1763881594,13882.437174400002,43.78419030000077,53025.5239644 2025-11-23,07:06:36.000,327,11161709,112125,0,1763881595,13882.524746429997,43.83353421000356,53025.55191288 2025-11-23,07:06:37.000,327,11161635,112645,0,1763881596,13882.511273809992,43.84058334000292,53025.5239644 2025-11-23,07:06:38.000,327,11161761,112485,0,1763881597,13882.504537499997,43.861730730001,53025.496015920005 2025-11-23,07:06:39.000,327,11161726,112565,0,1763881598,13882.491064879992,43.86877986000036,53025.51697728001 2025-11-23,07:06:40.000,327,11161791,112445,0,1763881599,13882.531482739992,43.87582898999972,53025.614796960006 2025-11-23,07:06:41.000,327,11161705,112645,0,1763881600,13882.518010120002,43.91107464000379,53025.544925760005 2025-11-23,07:06:42.000,327,11161676,112805,0,1763881601,13882.565164289997,43.90402551000443,53025.496015920005 2025-11-23,07:06:43.000,327,11161674,112765,0,1763881602,13882.551691669993,43.92517290000251,53025.55191288 2025-11-23,07:06:44.000,327,11161739,112525,0,1763881603,13882.571900599993,43.93222203000187,53025.53793864001 2025-11-23,07:06:45.000,327,11161678,112445,0,1763881604,13882.639263699988,43.889927249998436,53025.53095152 2025-11-23,07:06:46.000,327,11161650,112525,0,1763881605,13882.659472629988,43.90402551000443,53025.51697728001 2025-11-23,07:06:47.000,327,11161679,112885,0,1763881606,13882.652736319993,43.896976379997795,53025.5239644 2025-11-23,07:06:48.000,327,11161698,112525,0,1763881607,13882.666208939998,43.889927249998436,53025.57986136 2025-11-23,07:06:49.000,327,11161672,112645,0,1763881608,13882.686417869998,43.896976379997795,53025.544925760005 2025-11-23,07:06:50.000,327,11161739,112805,0,1763881609,13882.686417869998,43.91107464000379,53025.56588712001 2025-11-23,07:06:51.000,327,11161728,112845,0,1763881610,13882.753780969993,43.86877986000036,53025.55191288 2025-11-23,07:06:52.000,327,11161764,112645,0,1763881611,13882.706626799998,43.861730730001,53025.593835600004 2025-11-23,07:06:53.000,327,11161742,112525,0,1763881612,13882.747044659998,43.84763247000228,53025.56588712001 2025-11-23,07:06:54.000,327,11161670,112605,0,1763881613,13882.753780969993,43.861730730001,53025.57986136 2025-11-23,07:06:55.000,327,11161670,112605,0,1763881614,13882.767253589998,43.85468160000164,53025.558899999996 2025-11-23,07:06:56.000,327,11161646,112525,0,1763881615,13882.787462519998,43.84763247000228,53025.55191288 2025-11-23,07:06:57.000,327,11161654,112605,0,1763881616,13882.834616689994,43.84763247000228,53025.558899999996 2025-11-23,07:06:58.000,327,11161684,112685,0,1763881617,13882.814407759994,43.83353421000356,53025.62178408 2025-11-23,07:06:59.000,327,11161715,112525,0,1763881618,13882.834616689994,43.84763247000228,53025.614796960006 2025-11-23,07:07:00.000,327,11161645,112445,0,1763881619,13882.841352999989,43.81238681999821,53025.56588712001 2025-11-23,07:07:01.000,327,11161745,112525,0,1763881620,13882.854825619994,43.80533768999885,53025.57986136 2025-11-23,07:07:02.000,327,11161713,112445,0,1763881621,13882.841352999989,43.78419030000077,53025.6287712 2025-11-23,07:07:03.000,327,11161743,112285,0,1763881622,13882.854825619994,43.826485080004204,53025.64274544 2025-11-23,07:07:04.000,327,11161725,112525,0,1763881623,13882.854825619994,43.763042910002696,53025.614796960006 2025-11-23,07:07:05.000,327,11161713,112605,0,1763881624,13882.881770859989,43.75599378000334,53025.6287712 2025-11-23,07:07:06.000,327,11161734,112445,0,1763881625,13882.881770859989,43.727797259998624,53025.63575832001 2025-11-23,07:07:07.000,327,11161682,112685,0,1763881626,13882.888507169999,43.727797259998624,53025.64274544 2025-11-23,07:07:08.000,327,11161763,112365,0,1763881627,13882.90197978999,43.713698999999906,53025.67069392 2025-11-23,07:07:09.000,327,11161745,112645,0,1763881628,13882.96260657999,43.713698999999906,53025.64274544 2025-11-23,07:07:10.000,327,11161683,112445,0,1763881629,13882.928925029999,43.66435509000439,53025.64973256 2025-11-23,07:07:11.000,327,11161666,112365,0,1763881630,13882.935661339994,43.65730595999776,53025.64973256 2025-11-23,07:07:12.000,327,11161739,112365,0,1763881631,13882.935661339994,43.62910944000032,53025.71960376 2025-11-23,07:07:13.000,327,11161684,112365,0,1763881632,13882.955870269994,43.60796205000224,53025.614796960006 2025-11-23,07:07:14.000,327,11161761,112925,0,1763881633,13882.92218871999,43.6150111800016,53025.63575832001 2025-11-23,07:07:15.000,327,11161692,112565,0,1763881634,13882.955870269994,43.56566726999881,53025.64973256 2025-11-23,07:07:16.000,327,11161678,112445,0,1763881635,13882.98955182,43.52337249000266,53025.64973256 2025-11-23,07:07:17.000,327,11161700,112605,0,1763881636,13882.98955182,43.530421620002016,53025.614796960006 2025-11-23,07:07:18.000,327,11161704,112525,0,1763881637,13883.00302443999,43.495175969997945,53025.6287712 2025-11-23,07:07:19.000,327,11161744,112525,0,1763881638,13883.016497059994,43.44583206000243,53025.64973256 2025-11-23,07:07:20.000,327,11161736,112565,0,1763881639,13883.036705989995,43.41763553999772,53025.6287712 2025-11-23,07:07:21.000,327,11161732,112405,0,1763881640,13883.00976075,43.39648814999964,53025.60780984001 2025-11-23,07:07:22.000,327,11161662,112445,0,1763881641,13882.98281550999,43.37534076000156,53025.63575832001 2025-11-23,07:07:23.000,327,11161626,112605,0,1763881642,13883.016497059994,43.304849460000696,53025.6287712 2025-11-23,07:07:24.000,327,11161740,112805,0,1763881643,13883.016497059994,43.318947719999414,53025.663706800005 2025-11-23,07:07:25.000,327,11161652,112525,0,1763881644,13883.07038754,43.255505549997906,53025.614796960006 2025-11-23,07:07:26.000,327,11161675,112445,0,1763881645,13883.016497059994,43.27665294000326,53025.614796960006 2025-11-23,07:07:27.000,327,11161651,112485,0,1763881646,13883.04344229999,43.20616164000239,53025.663706800005 2025-11-23,07:07:28.000,327,11161765,112685,0,1763881647,13883.02323336999,43.17796511999768,53025.62178408 2025-11-23,07:07:29.000,327,11161644,112445,0,1763881648,13882.996288129994,43.1568177299996,53025.6287712 2025-11-23,07:07:30.000,327,11161693,112525,0,1763881649,13883.00976075,43.12157208000281,53025.60780984001 2025-11-23,07:07:31.000,327,11161697,112765,0,1763881650,13883.02323336999,43.10042469000473,53025.60780984001 2025-11-23,07:07:32.000,327,11161641,112485,0,1763881651,13883.016497059994,43.0581299100013,53025.6287712 2025-11-23,07:07:33.000,327,11161684,112605,0,1763881652,13883.016497059994,43.04403165000258,53025.62178408 2025-11-23,07:07:34.000,327,11161720,112325,0,1763881653,13882.98955182,43.0581299100013,53025.62178408 2025-11-23,07:07:35.000,327,11161767,112645,0,1763881654,13882.96934289,43.00173686999915,53025.60082272 2025-11-23,07:07:36.000,327,11161661,112605,0,1763881655,13883.00302443999,42.959442090002995,53025.60780984001 2025-11-23,07:07:37.000,327,11161702,112645,0,1763881656,13883.00302443999,42.93124556999828,53025.62178408 2025-11-23,07:07:38.000,327,11161661,112565,0,1763881657,13882.955870269994,42.903049050000845,53025.60780984001 2025-11-23,07:07:39.000,327,11161663,112805,0,1763881658,13883.00976075,42.88895079000213,53025.558899999996 2025-11-23,07:07:40.000,327,11161751,112325,0,1763881659,13882.96260657999,42.846656009998696,53025.53793864001 2025-11-23,07:07:41.000,327,11161786,112485,0,1763881660,13882.92218871999,42.83255774999998,53025.593835600004 2025-11-23,07:07:42.000,327,11161756,112445,0,1763881661,13882.94239764999,42.77616470999783,53025.60082272 2025-11-23,07:07:43.000,327,11161731,112645,0,1763881662,13882.92218871999,42.74796819000039,53025.55191288 2025-11-23,07:07:44.000,327,11161753,112565,0,1763881663,13882.928925029999,42.719771670002956,53025.53793864001 2025-11-23,07:07:45.000,327,11161768,112285,0,1763881664,13882.888507169999,42.7127225400036,53025.55191288 2025-11-23,07:07:46.000,327,11161723,112445,0,1763881665,13882.854825619994,42.677476889999525,53025.5239644 2025-11-23,07:07:47.000,327,11161734,112485,0,1763881666,13882.875034549994,42.64223124000273,53025.53793864001 2025-11-23,07:07:48.000,327,11161667,112725,0,1763881667,13882.861561929989,42.61403471999802,53025.53095152 2025-11-23,07:07:49.000,327,11161744,112445,0,1763881668,13882.881770859989,42.557641680003144,53025.50300304 2025-11-23,07:07:50.000,327,11161683,112365,0,1763881669,13882.875034549994,42.508297770000354,53025.496015920005 2025-11-23,07:07:51.000,327,11161687,112605,0,1763881670,13882.841352999989,42.543543420004426,53025.48204168 2025-11-23,07:07:52.000,327,11161669,112685,0,1763881671,13882.854825619994,42.48010125000292,53025.43313184 2025-11-23,07:07:53.000,327,11161651,112525,0,1763881672,13882.861561929989,42.4660029900042,53025.48902880001 2025-11-23,07:07:54.000,327,11161669,112765,0,1763881673,13882.854825619994,42.43075734000013,53025.48902880001 2025-11-23,07:07:55.000,327,11161742,112405,0,1763881674,13882.807671449998,42.38141343000461,53025.447106080006 2025-11-23,07:07:56.000,327,11161682,112565,0,1763881675,13882.780726209989,42.37436429999798,53025.44011896001 2025-11-23,07:07:57.000,327,11161677,112285,0,1763881676,13882.753780969993,42.38846256000397,53025.44011896001 2025-11-23,07:07:58.000,327,11161758,112405,0,1763881677,13882.773989899993,42.39551169000333,53025.39819624001 2025-11-23,07:07:59.000,327,11161682,112765,0,1763881678,13882.699890489988,42.33911865000118,53025.377234880005 2025-11-23,07:08:00.000,327,11161791,112565,0,1763881679,13882.713363109993,42.325020390002464,53025.384222 2025-11-23,07:08:01.000,327,11161742,112805,0,1763881680,13882.679681559988,42.3532169099999,53025.41217048 2025-11-23,07:08:02.000,327,11161729,112805,0,1763881681,13882.632527389993,42.34616778000054,53025.41217048 2025-11-23,07:08:03.000,327,11161763,112645,0,1763881682,13882.592109529993,42.317971260003105,53025.39819624001 2025-11-23,07:08:04.000,327,11161715,112525,0,1763881683,13882.612318459993,42.310922130003746,53025.41915760001 2025-11-23,07:08:05.000,327,11161657,112485,0,1763881684,13882.619054770003,42.317971260003105,53025.41217048 2025-11-23,07:08:06.000,327,11161699,112645,0,1763881685,13882.612318459993,42.325020390002464,53025.377234880005 2025-11-23,07:08:07.000,327,11161639,112765,0,1763881686,13882.605582149998,42.30387300000439,53025.40518336 2025-11-23,07:08:08.000,327,11161751,112805,0,1763881687,13882.598845840002,42.29682386999775,53025.30037656001 2025-11-23,07:08:09.000,327,11161744,112285,0,1763881688,13882.592109529993,42.268627350000315,53025.34229928 2025-11-23,07:08:10.000,327,11161675,112445,0,1763881689,13882.646000009998,42.24043083000288,53025.32133792001 2025-11-23,07:08:11.000,327,11161683,112565,0,1763881690,13882.598845840002,42.268627350000315,53025.258453840004 2025-11-23,07:08:12.000,327,11161672,112685,0,1763881691,13882.571900599993,42.2192834400048,53025.30037656001 2025-11-23,07:08:13.000,327,11161653,112445,0,1763881692,13882.612318459993,42.2192834400048,53025.29338944 2025-11-23,07:08:14.000,327,11161731,112525,0,1763881693,13882.619054770003,42.20518517999881,53025.30037656001 2025-11-23,07:08:15.000,327,11161743,112365,0,1763881694,13882.625791079998,42.148792140003934,53025.3143508 2025-11-23,07:08:16.000,327,11161713,112605,0,1763881695,13882.605582149998,42.13469387999794,53025.27242808001 2025-11-23,07:08:17.000,327,11161686,112525,0,1763881696,13882.605582149998,42.12764474999858,53025.25146672001 2025-11-23,07:08:18.000,327,11161719,112525,0,1763881697,13882.598845840002,42.1064973600005,53025.23050536001 2025-11-23,07:08:19.000,327,11161695,112725,0,1763881698,13882.592109529993,42.1064973600005,53025.27242808001 2025-11-23,07:08:20.000,327,11161740,112485,0,1763881699,13882.625791079998,42.099448230001144,53025.258453840004 2025-11-23,07:08:21.000,327,11161730,112645,0,1763881700,13882.619054770003,42.07125171000371,53025.21653112 2025-11-23,07:08:22.000,327,11161753,112405,0,1763881701,13882.659472629988,42.06420258000435,53025.18858264 2025-11-23,07:08:23.000,327,11161717,112685,0,1763881702,13882.659472629988,42.043055189998995,53025.21653112 2025-11-23,07:08:24.000,327,11161744,112805,0,1763881703,13882.659472629988,42.01485867000156,53025.23050536001 2025-11-23,07:08:25.000,327,11161691,112445,0,1763881704,13882.625791079998,42.036006059999636,53025.23050536001 2025-11-23,07:08:26.000,327,11161732,112605,0,1763881705,13882.652736319993,42.0078095400022,53025.20255688001 2025-11-23,07:08:27.000,327,11161751,112405,0,1763881706,13882.612318459993,41.98666215000412,53025.18159552001 2025-11-23,07:08:28.000,327,11161743,112445,0,1763881707,13882.652736319993,41.98666215000412,53025.1746084 2025-11-23,07:08:29.000,327,11161806,112605,0,1763881708,13882.652736319993,42.01485867000156,53025.209544000005 2025-11-23,07:08:30.000,327,11161745,112285,0,1763881709,13882.578636910002,41.98666215000412,53025.160634160005 2025-11-23,07:08:31.000,327,11161685,112645,0,1763881710,13882.605582149998,42.0078095400022,53025.12569856 2025-11-23,07:08:32.000,327,11161730,112485,0,1763881711,13882.565164289997,42.02190780000092,53025.13268568001 2025-11-23,07:08:33.000,327,11161738,112445,0,1763881712,13882.538219050002,42.036006059999636,53025.12569856 2025-11-23,07:08:34.000,327,11161742,112565,0,1763881713,13882.598845840002,42.02895693000028,53025.07678872 2025-11-23,07:08:35.000,327,11161657,112485,0,1763881714,13882.551691669993,42.05715344999771,53025.04884024 2025-11-23,07:08:36.000,327,11161672,112525,0,1763881715,13882.551691669993,42.05715344999771,53025.090762960004 2025-11-23,07:08:37.000,327,11161707,112445,0,1763881716,13882.558427980002,42.043055189998995,53025.10473720001 2025-11-23,07:08:38.000,327,11161658,112405,0,1763881717,13882.551691669993,42.092399100001785,53025.1396728 2025-11-23,07:08:39.000,327,11161715,112445,0,1763881718,13882.538219050002,42.07125171000371,53025.08377584001 2025-11-23,07:08:40.000,327,11161647,112285,0,1763881719,13882.551691669993,42.043055189998995,53025.055827359996 2025-11-23,07:08:41.000,327,11161658,112605,0,1763881720,13882.551691669993,42.07125171000371,53025.111724320006 2025-11-23,07:08:42.000,327,11161732,112325,0,1763881721,13882.578636910002,42.085349970002426,53025.06281448001 2025-11-23,07:08:43.000,327,11161679,112765,0,1763881722,13882.558427980002,42.05715344999771,53025.04884024 2025-11-23,07:08:44.000,327,11161718,112445,0,1763881723,13882.565164289997,42.07125171000371,53025.09775008 2025-11-23,07:08:45.000,327,11161662,112645,0,1763881724,13882.571900599993,42.05715344999771,53024.96499480001 2025-11-23,07:08:46.000,327,11161679,112645,0,1763881725,13882.558427980002,42.043055189998995,53025.055827359996 2025-11-23,07:08:47.000,327,11161715,112445,0,1763881726,13882.544955359997,42.01485867000156,53025.00691752 2025-11-23,07:08:48.000,327,11161680,112405,0,1763881727,13882.551691669993,42.043055189998995,53025.02787888 2025-11-23,07:08:49.000,327,11161707,112645,0,1763881728,13882.571900599993,42.036006059999636,53025.02787888 2025-11-23,07:08:50.000,327,11161696,112725,0,1763881729,13882.565164289997,42.0078095400022,53024.98595616001 2025-11-23,07:08:51.000,327,11161780,112685,0,1763881730,13882.565164289997,42.02895693000028,53024.944033440006 2025-11-23,07:08:52.000,327,11161728,112525,0,1763881731,13882.544955359997,41.97256388999813,53024.95102056 2025-11-23,07:08:53.000,327,11161727,112525,0,1763881732,13882.585373219998,41.98666215000412,53024.944033440006 2025-11-23,07:08:54.000,327,11161706,112365,0,1763881733,13882.538219050002,41.94436737000069,53024.944033440006 2025-11-23,07:08:55.000,327,11161675,112645,0,1763881734,13882.578636910002,41.94436737000069,53024.95102056 2025-11-23,07:08:56.000,327,11161680,112565,0,1763881735,13882.571900599993,41.923219980002614,53024.95102056 2025-11-23,07:08:57.000,327,11161692,112485,0,1763881736,13882.551691669993,41.8950234599979,53024.88114936 2025-11-23,07:08:58.000,327,11161771,112565,0,1763881737,13882.578636910002,41.852728680001746,53024.9300592 2025-11-23,07:08:59.000,327,11161738,112645,0,1763881738,13882.538219050002,41.84567955000239,53024.89512360001 2025-11-23,07:09:00.000,327,11161719,112365,0,1763881739,13882.551691669993,41.83863042000303,53024.89512360001 2025-11-23,07:09:01.000,327,11161746,112605,0,1763881740,13882.477592260002,41.817483029997675,53024.874162240005 2025-11-23,07:09:02.000,327,11161641,112485,0,1763881741,13882.544955359997,41.82453216000431,53024.83922664 2025-11-23,07:09:03.000,327,11161743,112605,0,1763881742,13882.558427980002,41.817483029997675,53024.80429104 2025-11-23,07:09:04.000,327,11161670,112445,0,1763881743,13882.551691669993,41.82453216000431,53024.7903168 2025-11-23,07:09:05.000,327,11161660,112605,0,1763881744,13882.544955359997,41.810433899998316,53024.85320088 2025-11-23,07:09:06.000,327,11161685,112445,0,1763881745,13882.544955359997,41.7963356399996,53024.85320088 2025-11-23,07:09:07.000,327,11161693,112525,0,1763881746,13882.544955359997,41.817483029997675,53024.81826528001 2025-11-23,07:09:08.000,327,11161736,112605,0,1763881747,13882.531482739992,41.817483029997675,53024.80429104 2025-11-23,07:09:09.000,327,11161733,112565,0,1763881748,13882.524746429997,41.83158129000367,53024.7903168 2025-11-23,07:09:10.000,327,11161692,112405,0,1763881749,13882.504537499997,41.817483029997675,53024.755381200004 2025-11-23,07:09:11.000,327,11161671,112685,0,1763881750,13882.511273809992,41.77518825000152,53024.76236832 2025-11-23,07:09:12.000,327,11161708,112685,0,1763881751,13882.491064879992,41.817483029997675,53024.78332968 2025-11-23,07:09:13.000,327,11161753,112365,0,1763881752,13882.484328569997,41.83158129000367,53024.76935544001 2025-11-23,07:09:14.000,327,11161674,112605,0,1763881753,13882.491064879992,41.83863042000303,53024.72743272001 2025-11-23,07:09:15.000,327,11161733,112365,0,1763881754,13882.491064879992,41.78928651000024,53024.76236832 2025-11-23,07:09:16.000,327,11161748,112605,0,1763881755,13882.470855949992,41.7963356399996,53024.74140696 2025-11-23,07:09:17.000,327,11161772,112565,0,1763881756,13882.504537499997,41.77518825000152,53024.76236832 2025-11-23,07:09:18.000,327,11161677,112525,0,1763881757,13882.470855949992,41.739942600004724,53024.69249712 2025-11-23,07:09:19.000,327,11161676,112565,0,1763881758,13882.477592260002,41.76813912000216,53024.72743272001 2025-11-23,07:09:20.000,327,11161688,112685,0,1763881759,13882.470855949992,41.70469695000065,53024.66454864 2025-11-23,07:09:21.000,327,11161729,112645,0,1763881760,13882.450647019992,41.690598690001934,53024.68551 2025-11-23,07:09:22.000,327,11161690,112485,0,1763881761,13882.457383330002,41.69764782000129,53024.62961304001 2025-11-23,07:09:23.000,327,11161649,112365,0,1763881762,13882.410229159992,41.66945130000386,53024.657561520005 2025-11-23,07:09:24.000,327,11161778,112285,0,1763881763,13882.450647019992,41.627156520000426,53024.62262592 2025-11-23,07:09:25.000,327,11161763,112525,0,1763881764,13882.464119639997,41.62010739000107,53024.68551 2025-11-23,07:09:26.000,327,11161714,112645,0,1763881765,13882.457383330002,41.56371434999892,53024.66454864 2025-11-23,07:09:27.000,327,11161674,112485,0,1763881766,13882.450647019992,41.52846870000212,53024.64358728 2025-11-23,07:09:28.000,327,11161699,112685,0,1763881767,13882.437174400002,41.54256696000084,53024.62262592 2025-11-23,07:09:29.000,327,11161764,112525,0,1763881768,13882.437174400002,41.54256696000084,53024.56672896 2025-11-23,07:09:30.000,327,11161685,112605,0,1763881769,13882.423701779997,41.48617391999869,53024.56672896 2025-11-23,07:09:31.000,327,11161753,112485,0,1763881770,13882.403492849997,41.48617391999869,53024.51083200001 2025-11-23,07:09:32.000,327,11161702,112445,0,1763881771,13882.390020229992,41.44387914000254,53024.53179336001 2025-11-23,07:09:33.000,327,11161702,112565,0,1763881772,13882.396756540002,41.42273175000446,53024.538780480005 2025-11-23,07:09:34.000,327,11161756,112725,0,1763881773,13882.315920820001,41.415682619997824,53024.51781912 2025-11-23,07:09:35.000,327,11161717,112525,0,1763881774,13882.376547610002,41.42273175000446,53024.53179336001 2025-11-23,07:09:36.000,327,11161733,112405,0,1763881775,13882.369811299992,41.401584359999106,53024.50384488 2025-11-23,07:09:37.000,327,11161762,112645,0,1763881776,13882.315920820001,41.42273175000446,53024.52480624 2025-11-23,07:09:38.000,327,11161704,112445,0,1763881777,13882.262030339996,41.39453522999975,53024.50384488 2025-11-23,07:09:39.000,327,11161688,112805,0,1763881778,13882.228348789991,41.39453522999975,53024.46890928 2025-11-23,07:09:40.000,327,11161740,112285,0,1763881779,13882.228348789991,41.401584359999106,53024.46192216001 2025-11-23,07:09:41.000,327,11161733,112445,0,1763881780,13882.208139859991,41.42978088000382,53024.46890928 2025-11-23,07:09:42.000,327,11161692,112805,0,1763881781,13882.19466724,41.44387914000254,53024.43397368001 2025-11-23,07:09:43.000,327,11161738,112525,0,1763881782,13882.181194619996,41.43683001000318,53024.43397368001 2025-11-23,07:09:44.000,327,11161680,112565,0,1763881783,13882.12730413999,41.450928270001896,53024.41301232001 2025-11-23,07:09:45.000,327,11161784,112325,0,1763881784,13882.100358899996,41.47912478999933,53024.41301232001 2025-11-23,07:09:46.000,327,11161750,112405,0,1763881785,13882.0329958,41.48617391999869,53024.43397368001 2025-11-23,07:09:47.000,327,11161728,112725,0,1763881786,13882.05320473,41.53551783000148,53024.42698656 2025-11-23,07:09:48.000,327,11161707,112685,0,1763881787,13882.06667734999,41.5496160900002,53024.41301232001 2025-11-23,07:09:49.000,327,11161743,112525,0,1763881788,13882.04646841999,41.52846870000212,53024.42698656 2025-11-23,07:09:50.000,327,11161707,112445,0,1763881789,13882.04646841999,41.514370440003404,53024.37807672 2025-11-23,07:09:51.000,327,11161684,112645,0,1763881790,13882.01278687,41.500272180004686,53024.39903808 2025-11-23,07:09:52.000,327,11161758,112525,0,1763881791,13882.019523179995,41.52846870000212,53024.4060252 2025-11-23,07:09:53.000,327,11161751,112565,0,1763881792,13882.019523179995,41.514370440003404,53024.39205096001 2025-11-23,07:09:54.000,327,11161637,112525,0,1763881793,13882.00605055999,41.52846870000212,53024.371089600005 2025-11-23,07:09:55.000,327,11161695,112645,0,1763881794,13881.98584162999,41.52141957000276,53024.35711536 2025-11-23,07:09:56.000,327,11161687,112605,0,1763881795,13882.00605055999,41.49322304999805,53024.37807672 2025-11-23,07:09:57.000,327,11161740,112445,0,1763881796,13881.999314249995,41.49322304999805,53024.34314112001 2025-11-23,07:09:58.000,327,11161724,112605,0,1763881797,13882.039732109995,41.49322304999805,53024.31519264001 2025-11-23,07:09:59.000,327,11161681,112685,0,1763881798,13882.04646841999,41.52141957000276,53024.36410248001 2025-11-23,07:10:00.000,327,11161688,112325,0,1763881799,13881.98584162999,41.49322304999805,53024.34314112001 2025-11-23,07:10:01.000,327,11161743,112565,0,1763881800,13882.00605055999,41.47207565999997,53024.32916688 2025-11-23,07:10:02.000,327,11161742,112525,0,1763881801,13882.04646841999,41.465026530000614,53024.385063839996 2025-11-23,07:10:03.000,327,11161676,112845,0,1763881802,13882.0329958,41.49322304999805,53024.336154 2025-11-23,07:10:04.000,327,11161704,112485,0,1763881803,13882.02625948999,41.52846870000212,53024.34314112001 2025-11-23,07:10:05.000,327,11161690,112645,0,1763881804,13882.0329958,41.52846870000212,53024.37807672 2025-11-23,07:10:06.000,327,11161743,112445,0,1763881805,13882.02625948999,41.57781261000491,53024.36410248001 2025-11-23,07:10:07.000,327,11161772,112445,0,1763881806,13882.02625948999,41.58486174000427,53024.31519264001 2025-11-23,07:10:08.000,327,11161716,112525,0,1763881807,13882.039732109995,41.59191087000363,53024.32916688 2025-11-23,07:10:09.000,327,11161673,112645,0,1763881808,13881.97236901,41.634205649999785,53024.32916688 2025-11-23,07:10:10.000,327,11161717,112565,0,1763881809,13881.96563269999,41.6624021700045,53024.336154 2025-11-23,07:10:11.000,327,11161715,112605,0,1763881810,13881.95216008,41.6624021700045,53024.371089600005 2025-11-23,07:10:12.000,327,11161673,112685,0,1763881811,13881.90500590999,41.69764782000129,53024.34314112001 2025-11-23,07:10:13.000,327,11161758,112565,0,1763881812,13881.898269599995,41.77518825000152,53024.35012824 2025-11-23,07:10:14.000,327,11161786,112725,0,1763881813,13881.90500590999,41.810433899998316,53024.35711536 2025-11-23,07:10:15.000,327,11161696,112445,0,1763881814,13881.857851739995,41.82453216000431,53024.37807672 2025-11-23,07:10:16.000,327,11161677,112565,0,1763881815,13881.878060669995,41.852728680001746,53024.34314112001 2025-11-23,07:10:17.000,327,11161736,112605,0,1763881816,13881.898269599995,41.866826940000465,53024.35711536 2025-11-23,07:10:18.000,327,11161737,112485,0,1763881817,13881.89153329,41.909121720003895,53024.34314112001 2025-11-23,07:10:19.000,327,11161686,112525,0,1763881818,13881.878060669995,41.8950234599979,53024.36410248001 2025-11-23,07:10:20.000,327,11161673,112485,0,1763881819,13881.88479697999,41.95141650000005,53024.32916688 2025-11-23,07:10:21.000,327,11161705,112445,0,1763881820,13881.878060669995,41.94436737000069,53024.35711536 2025-11-23,07:10:22.000,327,11161719,112605,0,1763881821,13881.898269599995,41.97256388999813,53024.34314112001 2025-11-23,07:10:23.000,327,11161690,112645,0,1763881822,13881.918478529995,41.98666215000412,53024.32916688 2025-11-23,07:10:24.000,327,11161697,112525,0,1763881823,13881.898269599995,42.0078095400022,53024.4060252 2025-11-23,07:10:25.000,327,11161695,112845,0,1763881824,13881.898269599995,42.043055189998995,53024.31519264001 2025-11-23,07:10:26.000,327,11161721,112205,0,1763881825,13881.91174222,42.07830084000307,53024.37807672 2025-11-23,07:10:27.000,327,11161756,112645,0,1763881826,13881.94542376999,42.050104319998354,53024.39205096001 2025-11-23,07:10:28.000,327,11161744,112525,0,1763881827,13881.958896389995,42.07830084000307,53024.385063839996 2025-11-23,07:10:29.000,327,11161731,112645,0,1763881828,13881.97236901,42.085349970002426,53024.41301232001 2025-11-23,07:10:30.000,327,11161740,112485,0,1763881829,13882.00605055999,42.099448230001144,53024.419999440004 2025-11-23,07:10:31.000,327,11161677,112725,0,1763881830,13882.02625948999,42.085349970002426,53024.440960800006 2025-11-23,07:10:32.000,327,11161748,112205,0,1763881831,13881.98584162999,42.092399100001785,53024.44794792 2025-11-23,07:10:33.000,327,11161734,112565,0,1763881832,13882.02625948999,42.1064973600005,53024.4758964 2025-11-23,07:10:34.000,327,11161776,112485,0,1763881833,13882.07341366,42.141743010004575,53024.49685776 2025-11-23,07:10:35.000,327,11161748,112485,0,1763881834,13882.09362259,42.16993953000201,53024.46192216001 2025-11-23,07:10:36.000,327,11161687,112645,0,1763881835,13882.059941039995,42.18403779000073,53024.44794792 2025-11-23,07:10:37.000,327,11161745,112725,0,1763881836,13882.0329958,42.20518517999881,53024.50384488 2025-11-23,07:10:38.000,327,11161740,112525,0,1763881837,13882.059941039995,42.23338170000352,53024.51083200001 2025-11-23,07:10:39.000,327,11161762,112445,0,1763881838,13882.04646841999,42.268627350000315,53024.538780480005 2025-11-23,07:10:40.000,327,11161741,112765,0,1763881839,13882.08688627999,42.28977473999839,53024.538780480005 2025-11-23,07:10:41.000,327,11161680,112525,0,1763881840,13882.04646841999,42.30387300000439,53024.49685776 2025-11-23,07:10:42.000,327,11161747,112365,0,1763881841,13882.07341366,42.3532169099999,53024.51781912 2025-11-23,07:10:43.000,327,11161728,112445,0,1763881842,13882.019523179995,42.37436429999798,53024.55974184001 2025-11-23,07:10:44.000,327,11161759,112565,0,1763881843,13882.019523179995,42.41665908000141,53024.5457676 2025-11-23,07:10:45.000,327,11161669,112805,0,1763881844,13882.059941039995,42.38846256000397,53024.55974184001 2025-11-23,07:10:46.000,327,11161714,112365,0,1763881845,13882.01278687,42.451904729998205,53024.50384488 2025-11-23,07:10:47.000,327,11161676,112445,0,1763881846,13882.0329958,42.48010125000292,53024.57371608 2025-11-23,07:10:48.000,327,11161754,112605,0,1763881847,13882.05320473,42.48715038000228,53024.57371608 2025-11-23,07:10:49.000,327,11161681,112645,0,1763881848,13882.09362259,42.494199510001636,53024.60166456001 2025-11-23,07:10:50.000,327,11161668,112965,0,1763881849,13882.039732109995,42.53649428999779,53024.552754719996 2025-11-23,07:10:51.000,327,11161735,112405,0,1763881850,13882.06667734999,42.550592550003785,53024.55974184001 2025-11-23,07:10:52.000,327,11161650,112685,0,1763881851,13882.11383152,42.543543420004426,53024.587690320004 2025-11-23,07:10:53.000,327,11161678,112405,0,1763881852,13882.17445831,42.58583820000058,53024.608651680006 2025-11-23,07:10:54.000,327,11161736,112645,0,1763881853,13882.181194619996,42.59288732999994,53024.608651680006 2025-11-23,07:10:55.000,327,11161750,112445,0,1763881854,13882.201403549996,42.62813298000401,53024.66454864 2025-11-23,07:10:56.000,327,11161728,112645,0,1763881855,13882.241821409996,42.63518211000337,53024.62961304001 2025-11-23,07:10:57.000,327,11161662,112485,0,1763881856,13882.302448199996,42.64928037000209,53024.66454864 2025-11-23,07:10:58.000,327,11161689,112325,0,1763881857,13882.302448199996,42.684526019998884,53024.67153576 2025-11-23,07:10:59.000,327,11161739,112485,0,1763881858,13882.302448199996,42.677476889999525,53024.67852288001 2025-11-23,07:11:00.000,327,11161743,112685,0,1763881859,13882.403492849997,42.677476889999525,53024.65057440001 2025-11-23,07:11:01.000,327,11161727,112685,0,1763881860,13882.396756540002,42.70567341000424,53024.706471360005 2025-11-23,07:11:02.000,327,11161689,112685,0,1763881861,13882.396756540002,42.7127225400036,53024.69948424001 2025-11-23,07:11:03.000,327,11161745,112605,0,1763881862,13882.423701779997,42.70567341000424,53024.73441984 2025-11-23,07:11:04.000,327,11161794,112525,0,1763881863,13882.450647019992,42.726820800002315,53024.74140696 2025-11-23,07:11:05.000,327,11161669,112565,0,1763881864,13882.477592260002,42.74091906000103,53024.68551 2025-11-23,07:11:06.000,327,11161661,112685,0,1763881865,13882.491064879992,42.75501731999975,53024.755381200004 2025-11-23,07:11:07.000,327,11161743,112645,0,1763881866,13882.491064879992,42.79026297000382,53024.776342560006 2025-11-23,07:11:08.000,327,11161784,112525,0,1763881867,13882.497801190002,42.783213840004464,53024.80429104 2025-11-23,07:11:09.000,327,11161682,112525,0,1763881868,13882.497801190002,42.783213840004464,53024.78332968 2025-11-23,07:11:10.000,327,11161662,112645,0,1763881869,13882.504537499997,42.81845949000126,53024.80429104 2025-11-23,07:11:11.000,327,11161751,112845,0,1763881870,13882.565164289997,42.80436123000254,53024.85320088 2025-11-23,07:11:12.000,327,11161730,112645,0,1763881871,13882.551691669993,42.86075427000469,53024.85320088 2025-11-23,07:11:13.000,327,11161719,112565,0,1763881872,13882.571900599993,42.853705139998056,53024.80429104 2025-11-23,07:11:14.000,327,11161755,112685,0,1763881873,13882.585373219998,42.83255774999998,53024.88114936 2025-11-23,07:11:15.000,327,11161702,112405,0,1763881874,13882.612318459993,42.86075427000469,53024.825252400005 2025-11-23,07:11:16.000,327,11161770,112285,0,1763881875,13882.605582149998,42.903049050000845,53024.84621376001 2025-11-23,07:11:17.000,327,11161681,112325,0,1763881876,13882.619054770003,42.88895079000213,53024.88114936 2025-11-23,07:11:18.000,327,11161690,112525,0,1763881877,13882.619054770003,42.88190166000277,53024.9300592 2025-11-23,07:11:19.000,327,11161766,112485,0,1763881878,13882.679681559988,42.903049050000845,53024.91608496001 2025-11-23,07:11:20.000,327,11161757,112525,0,1763881879,13882.740308349988,42.88190166000277,53024.91608496001 2025-11-23,07:11:21.000,327,11161684,112285,0,1763881880,13882.726835729998,42.895999920001486,53024.91608496001 2025-11-23,07:11:22.000,327,11161712,112725,0,1763881881,13882.753780969993,42.910098180000205,53024.85320088 2025-11-23,07:11:23.000,327,11161722,112645,0,1763881882,13882.780726209989,42.88895079000213,53024.923072080004 2025-11-23,07:11:24.000,327,11161780,112685,0,1763881883,13882.787462519998,42.87485253000341,53024.923072080004 2025-11-23,07:11:25.000,327,11161752,112805,0,1763881884,13882.733572039993,42.88895079000213,53024.96499480001 2025-11-23,07:11:26.000,327,11161772,112765,0,1763881885,13882.740308349988,42.895999920001486,53024.95102056 2025-11-23,07:11:27.000,327,11161789,112605,0,1763881886,13882.760517279989,42.86780340000405,53024.9999304 2025-11-23,07:11:28.000,327,11161718,112605,0,1763881887,13882.760517279989,42.917147309999564,53024.95800768 2025-11-23,07:11:29.000,327,11161705,112725,0,1763881888,13882.760517279989,42.903049050000845,53024.97198192 2025-11-23,07:11:30.000,327,11161733,112485,0,1763881889,13882.800935139989,42.87485253000341,53025.00691752 2025-11-23,07:11:31.000,327,11161759,112525,0,1763881890,13882.814407759994,42.895999920001486,53024.96499480001 2025-11-23,07:11:32.000,327,11161717,112605,0,1763881891,13882.821144069989,42.88895079000213,53024.97198192 2025-11-23,07:11:33.000,327,11161658,112285,0,1763881892,13882.841352999989,42.88895079000213,53025.041853120005 2025-11-23,07:11:34.000,327,11161765,112805,0,1763881893,13882.848089309999,42.910098180000205,53024.98595616001 2025-11-23,07:11:35.000,327,11161745,112685,0,1763881894,13882.827880379999,42.895999920001486,53024.9999304 2025-11-23,07:11:36.000,327,11161693,112325,0,1763881895,13882.861561929989,42.895999920001486,53025.00691752 2025-11-23,07:11:37.000,327,11161754,112805,0,1763881896,13882.868298239999,42.895999920001486,53025.00691752 2025-11-23,07:11:38.000,327,11161750,112565,0,1763881897,13882.888507169999,42.903049050000845,53025.03486600001 2025-11-23,07:11:39.000,327,11161726,112365,0,1763881898,13882.834616689994,42.88190166000277,53025.02787888 2025-11-23,07:11:40.000,327,11161680,112485,0,1763881899,13882.868298239999,42.88895079000213,53024.9999304 2025-11-23,07:11:41.000,327,11161744,112685,0,1763881900,13882.881770859989,42.895999920001486,53025.03486600001 2025-11-23,07:11:42.000,327,11161772,112605,0,1763881901,13882.875034549994,42.895999920001486,53025.04884024 2025-11-23,07:11:43.000,327,11161720,112885,0,1763881902,13882.854825619994,42.846656009998696,53025.06281448001 2025-11-23,07:11:44.000,327,11161758,112645,0,1763881903,13882.807671449998,42.88190166000277,53025.08377584001 2025-11-23,07:11:45.000,327,11161795,112405,0,1763881904,13882.821144069989,42.87485253000341,53025.02787888 2025-11-23,07:11:46.000,327,11161742,112285,0,1763881905,13882.854825619994,42.83960687999934,53025.041853120005 2025-11-23,07:11:47.000,327,11161759,112805,0,1763881906,13882.861561929989,42.86780340000405,53025.07678872 2025-11-23,07:11:48.000,327,11161691,112605,0,1763881907,13882.841352999989,42.80436123000254,53025.01390464001 2025-11-23,07:11:49.000,327,11161690,112125,0,1763881908,13882.848089309999,42.79026297000382,53025.03486600001 2025-11-23,07:11:50.000,327,11161744,112445,0,1763881909,13882.875034549994,42.75501731999975,53025.00691752 2025-11-23,07:11:51.000,327,11161772,112445,0,1763881910,13882.90197978999,42.726820800002315,53025.02787888 2025-11-23,07:11:52.000,327,11161698,112525,0,1763881911,13882.868298239999,42.69157514999824,53025.08377584001 2025-11-23,07:11:53.000,327,11161714,112405,0,1763881912,13882.895243479994,42.65632950000145,53025.02787888 2025-11-23,07:11:54.000,327,11161770,112485,0,1763881913,13882.888507169999,42.64928037000209,53025.02787888 2025-11-23,07:11:55.000,327,11161762,112405,0,1763881914,13882.928925029999,42.66337863000081,53025.02787888 2025-11-23,07:11:56.000,327,11161705,112605,0,1763881915,13882.976079199994,42.66337863000081,53025.04884024 2025-11-23,07:11:57.000,327,11161683,112645,0,1763881916,13882.976079199994,42.62813298000401,53025.0698016 2025-11-23,07:11:58.000,327,11161747,112565,0,1763881917,13882.98955182,42.64223124000273,53025.06281448001 2025-11-23,07:11:59.000,327,11161756,112565,0,1763881918,13882.98281550999,42.63518211000337,53025.055827359996 2025-11-23,07:12:00.000,327,11161761,112765,0,1763881919,13883.00302443999,42.62813298000401,53025.02787888 2025-11-23,07:12:01.000,327,11161780,112445,0,1763881920,13883.00302443999,42.63518211000337,53025.041853120005 2025-11-23,07:12:02.000,327,11161732,112605,0,1763881921,13883.02996968,42.63518211000337,53025.03486600001 2025-11-23,07:12:03.000,327,11161721,112805,0,1763881922,13883.02323336999,42.64223124000273,53025.03486600001 2025-11-23,07:12:04.000,327,11161749,112445,0,1763881923,13882.996288129994,42.65632950000145,53025.07678872 2025-11-23,07:12:05.000,327,11161740,112605,0,1763881924,13883.036705989995,42.63518211000337,53025.07678872 2025-11-23,07:12:06.000,327,11161704,112445,0,1763881925,13883.04344229999,42.60698558999866,53025.06281448001 2025-11-23,07:12:07.000,327,11161763,112365,0,1763881926,13883.02996968,42.64928037000209,53025.02089176 2025-11-23,07:12:08.000,327,11161758,112405,0,1763881927,13883.05017861,42.62108385000465,53025.090762960004 2025-11-23,07:12:09.000,327,11161679,112445,0,1763881928,13883.06365122999,42.59288732999994,53025.07678872 2025-11-23,07:12:10.000,327,11161682,112485,0,1763881929,13883.05017861,42.64928037000209,53025.03486600001 2025-11-23,07:12:11.000,327,11161689,112525,0,1763881930,13883.07038754,42.65632950000145,53025.10473720001 2025-11-23,07:12:12.000,327,11161669,112525,0,1763881931,13883.04344229999,42.62108385000465,53025.07678872 2025-11-23,07:12:13.000,327,11161744,112525,0,1763881932,13883.07038754,42.61403471999802,53025.08377584001 2025-11-23,07:12:14.000,327,11161736,112645,0,1763881933,13883.077123849995,42.62108385000465,53025.08377584001 2025-11-23,07:12:15.000,327,11161720,112605,0,1763881934,13883.1108054,42.57173994000186,53025.090762960004 2025-11-23,07:12:16.000,327,11161693,112605,0,1763881935,13883.056914919995,42.5646908100025,53025.08377584001 2025-11-23,07:12:17.000,327,11161683,112805,0,1763881936,13883.09059647,42.52239602999907,53025.111724320006 2025-11-23,07:12:18.000,327,11161749,112565,0,1763881937,13883.077123849995,42.508297770000354,53025.090762960004 2025-11-23,07:12:19.000,327,11161735,112525,0,1763881938,13883.117541709995,42.48715038000228,53025.111724320006 2025-11-23,07:12:20.000,327,11161692,112485,0,1763881939,13883.09059647,42.451904729998205,53025.03486600001 2025-11-23,07:12:21.000,327,11161759,112445,0,1763881940,13883.1108054,42.40960995000205,53025.11871144 2025-11-23,07:12:22.000,327,11161715,112485,0,1763881941,13883.178168499995,42.40256082000269,53025.06281448001 2025-11-23,07:12:23.000,327,11161716,112485,0,1763881942,13883.137750639995,42.3532169099999,53025.06281448001 2025-11-23,07:12:24.000,327,11161753,112485,0,1763881943,13883.17143219,42.37436429999798,53025.04884024 2025-11-23,07:12:25.000,327,11161753,112325,0,1763881944,13883.178168499995,42.37436429999798,53025.03486600001 2025-11-23,07:12:26.000,327,11161744,112445,0,1763881945,13883.16469587999,42.33911865000118,53025.04884024 2025-11-23,07:12:27.000,327,11161742,112285,0,1763881946,13883.17143219,42.33206952000182,53025.06281448001 2025-11-23,07:12:28.000,327,11161703,112685,0,1763881947,13883.18490480999,42.275676479999674,53025.02787888 2025-11-23,07:12:29.000,327,11161688,112525,0,1763881948,13883.18490480999,42.30387300000439,53025.09775008 2025-11-23,07:12:30.000,327,11161751,112565,0,1763881949,13883.17143219,42.24747996000224,53025.041853120005 2025-11-23,07:12:31.000,327,11161743,112645,0,1763881950,13883.18490480999,42.22633257000416,53025.055827359996 2025-11-23,07:12:32.000,327,11161711,112325,0,1763881951,13883.198377429995,42.24043083000288,53025.07678872 2025-11-23,07:12:33.000,327,11161749,112565,0,1763881952,13883.21185005,42.261578220000956,53025.0698016 2025-11-23,07:12:34.000,327,11161742,112645,0,1763881953,13883.20511373999,42.310922130003746,53025.055827359996 2025-11-23,07:12:35.000,327,11161699,112485,0,1763881954,13883.17143219,42.268627350000315,53025.04884024 2025-11-23,07:12:36.000,327,11161748,112365,0,1763881955,13883.20511373999,42.282725609999034,53025.09775008 2025-11-23,07:12:37.000,327,11161711,112445,0,1763881956,13883.218586359995,42.30387300000439,53025.0698016 2025-11-23,07:12:38.000,327,11161679,112805,0,1763881957,13883.218586359995,42.317971260003105,53025.04884024 2025-11-23,07:12:39.000,327,11161753,112445,0,1763881958,13883.218586359995,42.317971260003105,53025.08377584001 2025-11-23,07:12:40.000,327,11161669,112485,0,1763881959,13883.25226791,42.28977473999839,53025.0698016 2025-11-23,07:12:41.000,327,11161686,112365,0,1763881960,13883.178168499995,42.317971260003105,53025.11871144 2025-11-23,07:12:42.000,327,11161754,112485,0,1763881961,13883.23205898,42.282725609999034,53025.09775008 2025-11-23,07:12:43.000,327,11161749,112805,0,1763881962,13883.22532266999,42.261578220000956,53025.09775008 2025-11-23,07:12:44.000,327,11161681,112485,0,1763881963,13883.24553159999,42.275676479999674,53025.08377584001 2025-11-23,07:12:45.000,327,11161655,112525,0,1763881964,13883.22532266999,42.29682386999775,53025.055827359996 2025-11-23,07:12:46.000,327,11161741,112445,0,1763881965,13883.26574052999,42.317971260003105,53025.06281448001 2025-11-23,07:12:47.000,327,11161720,112885,0,1763881966,13883.23205898,42.275676479999674,53025.06281448001 2025-11-23,07:12:48.000,327,11161736,112605,0,1763881967,13883.25226791,42.275676479999674,53025.07678872 2025-11-23,07:12:49.000,327,11161670,112485,0,1763881968,13883.3128947,42.28977473999839,53025.0698016 2025-11-23,07:12:50.000,327,11161659,112725,0,1763881969,13883.27247684,42.282725609999034,53025.09775008 2025-11-23,07:12:51.000,327,11161743,112485,0,1763881970,13883.279213149995,42.261578220000956,53025.08377584001 2025-11-23,07:12:52.000,327,11161663,112645,0,1763881971,13883.3128947,42.24043083000288,53025.090762960004 2025-11-23,07:12:53.000,327,11161684,112605,0,1763881972,13883.3128947,42.261578220000956,53025.0698016 2025-11-23,07:12:54.000,327,11161724,112565,0,1763881973,13883.32636731999,42.2545290900016,53025.08377584001 2025-11-23,07:12:55.000,327,11161649,112325,0,1763881974,13883.339839939996,42.22633257000416,53025.090762960004 2025-11-23,07:12:56.000,327,11161699,112685,0,1763881975,13883.339839939996,42.212234309998166,53025.055827359996 2025-11-23,07:12:57.000,327,11161680,112645,0,1763881976,13883.35331256,42.19108692000009,53025.090762960004 2025-11-23,07:12:58.000,327,11161746,112525,0,1763881977,13883.37352149,42.16993953000201,53025.12569856 2025-11-23,07:12:59.000,327,11161675,112685,0,1763881978,13883.37352149,42.15584127000329,53025.090762960004 2025-11-23,07:13:00.000,327,11161707,112365,0,1763881979,13883.360048869996,42.148792140003934,53025.07678872 2025-11-23,07:13:01.000,327,11161682,112725,0,1763881980,13883.39373042,42.16289040000265,53025.08377584001 2025-11-23,07:13:02.000,327,11161771,112445,0,1763881981,13883.380257799996,42.13469387999794,53025.04884024 2025-11-23,07:13:03.000,327,11161736,112485,0,1763881982,13883.39373042,42.092399100001785,53025.055827359996 2025-11-23,07:13:04.000,327,11161729,112605,0,1763881983,13883.380257799996,42.1064973600005,53025.06281448001 2025-11-23,07:13:05.000,327,11161647,112565,0,1763881984,13883.380257799996,42.07125171000371,53025.04884024 2025-11-23,07:13:06.000,327,11161739,112485,0,1763881985,13883.380257799996,42.02895693000028,53025.055827359996 2025-11-23,07:13:07.000,327,11161676,112565,0,1763881986,13883.380257799996,42.043055189998995,53025.06281448001 2025-11-23,07:13:08.000,327,11161679,112525,0,1763881987,13883.39373042,42.02190780000092,53025.04884024 2025-11-23,07:13:09.000,327,11161734,112565,0,1763881988,13883.366785179991,41.98666215000412,53025.07678872 2025-11-23,07:13:10.000,327,11161669,112645,0,1763881989,13883.33310363,41.97256388999813,53025.055827359996 2025-11-23,07:13:11.000,327,11161675,112605,0,1763881990,13883.366785179991,42.01485867000156,53025.055827359996 2025-11-23,07:13:12.000,327,11161705,112485,0,1763881991,13883.3128947,41.99371128000348,53025.14665992 2025-11-23,07:13:13.000,327,11161698,112525,0,1763881992,13883.28594945999,41.96551475999877,53025.12569856 2025-11-23,07:13:14.000,327,11161652,112645,0,1763881993,13883.279213149995,41.96551475999877,53025.07678872 2025-11-23,07:13:15.000,327,11161692,112645,0,1763881994,13883.3128947,41.95141650000005,53025.10473720001 2025-11-23,07:13:16.000,327,11161755,112445,0,1763881995,13883.30615838999,41.916170850003255,53025.055827359996 2025-11-23,07:13:17.000,327,11161749,112405,0,1763881996,13883.26574052999,41.923219980002614,53025.10473720001 2025-11-23,07:13:18.000,327,11161678,112565,0,1763881997,13883.238795289995,41.8950234599979,53025.02787888 2025-11-23,07:13:19.000,327,11161778,112405,0,1763881998,13883.238795289995,41.873876069999824,53025.0698016 2025-11-23,07:13:20.000,327,11161744,112325,0,1763881999,13883.25226791,41.866826940000465,53025.08377584001 2025-11-23,07:13:21.000,327,11161693,112605,0,1763882000,13883.26574052999,41.866826940000465,53025.0698016 2025-11-23,07:13:22.000,327,11161702,112445,0,1763882001,13883.22532266999,41.8950234599979,53025.055827359996 2025-11-23,07:13:23.000,327,11161725,112725,0,1763882002,13883.21185005,41.83158129000367,53025.0698016 2025-11-23,07:13:24.000,327,11161672,112365,0,1763882003,13883.25226791,41.7963356399996,53025.03486600001 2025-11-23,07:13:25.000,327,11161712,112445,0,1763882004,13883.27247684,41.810433899998316,53025.041853120005 2025-11-23,07:13:26.000,327,11161673,112685,0,1763882005,13883.238795289995,41.74699173000408,53025.090762960004 2025-11-23,07:13:27.000,327,11161756,112445,0,1763882006,13883.25226791,41.73289346999809,53025.04884024 2025-11-23,07:13:28.000,327,11161787,112365,0,1763882007,13883.259004219995,41.71879520999937,53025.00691752 2025-11-23,07:13:29.000,327,11161752,112845,0,1763882008,13883.23205898,41.690598690001934,53025.041853120005 2025-11-23,07:13:30.000,327,11161720,112565,0,1763882009,13883.218586359995,41.65535303999786,53025.07678872 2025-11-23,07:13:31.000,327,11161704,112445,0,1763882010,13883.22532266999,41.6624021700045,53025.0698016 2025-11-23,07:13:32.000,327,11161782,112485,0,1763882011,13883.21185005,41.6624021700045,53025.03486600001 2025-11-23,07:13:33.000,327,11161733,112485,0,1763882012,13883.279213149995,41.627156520000426,53025.07678872 2025-11-23,07:13:34.000,327,11161688,112525,0,1763882013,13883.23205898,41.59896000000299,53025.01390464001 2025-11-23,07:13:35.000,327,11161746,112725,0,1763882014,13883.218586359995,41.55666521999956,53025.02787888 2025-11-23,07:13:36.000,327,11161700,112565,0,1763882015,13883.238795289995,41.58486174000427,53024.98595616001 2025-11-23,07:13:37.000,327,11161687,112485,0,1763882016,13883.24553159999,41.54256696000084,53025.02089176 2025-11-23,07:13:38.000,327,11161636,112525,0,1763882017,13883.18490480999,41.57076347999828,53025.041853120005 2025-11-23,07:13:39.000,327,11161685,112445,0,1763882018,13883.218586359995,41.5496160900002,53025.03486600001 2025-11-23,07:13:40.000,327,11161696,112485,0,1763882019,13883.259004219995,41.54256696000084,53025.03486600001 2025-11-23,07:13:41.000,327,11161726,112445,0,1763882020,13883.218586359995,41.514370440003404,53025.02089176 2025-11-23,07:13:42.000,327,11161738,112525,0,1763882021,13883.22532266999,41.514370440003404,53025.041853120005 2025-11-23,07:13:43.000,327,11161791,112485,0,1763882022,13883.20511373999,41.47912478999933,53025.02089176 2025-11-23,07:13:44.000,327,11161676,112565,0,1763882023,13883.24553159999,41.48617391999869,53024.9999304 2025-11-23,07:13:45.000,327,11161761,112605,0,1763882024,13883.238795289995,41.47912478999933,53025.04884024 2025-11-23,07:13:46.000,327,11161721,112405,0,1763882025,13883.198377429995,41.465026530000614,53025.02089176 2025-11-23,07:13:47.000,327,11161679,112285,0,1763882026,13883.25226791,41.47207565999997,53024.992943280005 2025-11-23,07:13:48.000,327,11161779,112445,0,1763882027,13883.218586359995,41.457977400001255,53024.9999304 2025-11-23,07:13:49.000,327,11161674,112805,0,1763882028,13883.25226791,41.47207565999997,53024.9999304 2025-11-23,07:13:50.000,327,11161704,112485,0,1763882029,13883.20511373999,41.44387914000254,53025.02089176 2025-11-23,07:13:51.000,327,11161783,112165,0,1763882030,13883.25226791,41.43683001000318,53024.9999304 2025-11-23,07:13:52.000,327,11161724,112525,0,1763882031,13883.24553159999,41.43683001000318,53024.98595616001 2025-11-23,07:13:53.000,327,11161685,112605,0,1763882032,13883.26574052999,41.450928270001896,53024.98595616001 2025-11-23,07:13:54.000,327,11161670,112765,0,1763882033,13883.26574052999,41.44387914000254,53024.992943280005 2025-11-23,07:13:55.000,327,11161728,112485,0,1763882034,13883.259004219995,41.457977400001255,53024.992943280005 2025-11-23,07:13:56.000,327,11161692,112885,0,1763882035,13883.23205898,41.465026530000614,53025.02787888 2025-11-23,07:13:57.000,327,11161721,112685,0,1763882036,13883.26574052999,41.43683001000318,53024.98595616001 2025-11-23,07:13:58.000,327,11161764,112605,0,1763882037,13883.24553159999,41.44387914000254,53024.97198192 2025-11-23,07:13:59.000,327,11161747,112645,0,1763882038,13883.20511373999,41.401584359999106,53025.00691752 2025-11-23,07:14:00.000,327,11161687,112485,0,1763882039,13883.198377429995,41.42273175000446,53025.00691752 2025-11-23,07:14:01.000,327,11161712,112645,0,1763882040,13883.178168499995,41.457977400001255,53024.9999304 2025-11-23,07:14:02.000,327,11161690,112525,0,1763882041,13883.22532266999,41.43683001000318,53025.02089176 2025-11-23,07:14:03.000,327,11161747,112485,0,1763882042,13883.18490480999,41.43683001000318,53024.97896904 2025-11-23,07:14:04.000,327,11161746,112645,0,1763882043,13883.15122326,41.42978088000382,53024.9999304 2025-11-23,07:14:05.000,327,11161750,112765,0,1763882044,13883.13101433,41.450928270001896,53024.97198192 2025-11-23,07:14:06.000,327,11161747,112445,0,1763882045,13883.137750639995,41.43683001000318,53024.98595616001 2025-11-23,07:14:07.000,327,11161692,112685,0,1763882046,13883.157959569995,41.47912478999933,53024.97896904 2025-11-23,07:14:08.000,327,11161688,112565,0,1763882047,13883.157959569995,41.465026530000614,53024.97896904 2025-11-23,07:14:09.000,327,11161769,112805,0,1763882048,13883.178168499995,41.457977400001255,53024.992943280005 2025-11-23,07:14:10.000,327,11161689,112565,0,1763882049,13883.198377429995,41.43683001000318,53024.93704632001 2025-11-23,07:14:11.000,327,11161765,112325,0,1763882050,13883.157959569995,41.457977400001255,53024.944033440006 2025-11-23,07:14:12.000,327,11161712,112645,0,1763882051,13883.14448694999,41.47207565999997,53024.93704632001 2025-11-23,07:14:13.000,327,11161768,112525,0,1763882052,13883.14448694999,41.457977400001255,53024.944033440006 2025-11-23,07:14:14.000,327,11161726,112565,0,1763882053,13883.19164112,41.450928270001896,53024.93704632001 2025-11-23,07:14:15.000,327,11161677,112405,0,1763882054,13883.16469587999,41.457977400001255,53024.944033440006 2025-11-23,07:14:16.000,327,11161712,112765,0,1763882055,13883.198377429995,41.47912478999933,53024.90909784 2025-11-23,07:14:17.000,327,11161759,112845,0,1763882056,13883.23205898,41.47207565999997,53024.88114936 2025-11-23,07:14:18.000,327,11161672,112525,0,1763882057,13883.21185005,41.52141957000276,53024.95102056 2025-11-23,07:14:19.000,327,11161673,112525,0,1763882058,13883.198377429995,41.465026530000614,53024.95102056 2025-11-23,07:14:20.000,327,11161699,112365,0,1763882059,13883.18490480999,41.49322304999805,53024.95102056 2025-11-23,07:14:21.000,327,11161727,112365,0,1763882060,13883.16469587999,41.47207565999997,53024.9300592 2025-11-23,07:14:22.000,327,11161711,112645,0,1763882061,13883.18490480999,41.48617391999869,53024.96499480001 2025-11-23,07:14:23.000,327,11161739,112565,0,1763882062,13883.17143219,41.48617391999869,53024.90211072 2025-11-23,07:14:24.000,327,11161726,112725,0,1763882063,13883.24553159999,41.52141957000276,53024.93704632001 2025-11-23,07:14:25.000,327,11161765,112525,0,1763882064,13883.238795289995,41.507321310004045,53024.96499480001 2025-11-23,07:14:26.000,327,11161755,112565,0,1763882065,13883.22532266999,41.500272180004686,53024.9300592 2025-11-23,07:14:27.000,327,11161693,112445,0,1763882066,13883.22532266999,41.48617391999869,53024.93704632001 2025-11-23,07:14:28.000,327,11161687,112725,0,1763882067,13883.218586359995,41.457977400001255,53024.88114936 2025-11-23,07:14:29.000,327,11161704,112405,0,1763882068,13883.21185005,41.465026530000614,53024.888136479996 2025-11-23,07:14:30.000,327,11161674,112445,0,1763882069,13883.259004219995,41.465026530000614,53024.874162240005 2025-11-23,07:14:31.000,327,11161763,112605,0,1763882070,13883.218586359995,41.47207565999997,53024.84621376001 2025-11-23,07:14:32.000,327,11161657,112525,0,1763882071,13883.25226791,41.49322304999805,53024.874162240005 2025-11-23,07:14:33.000,327,11161770,112645,0,1763882072,13883.22532266999,41.514370440003404,53024.90909784 2025-11-23,07:14:34.000,327,11161743,112485,0,1763882073,13883.218586359995,41.48617391999869,53024.86717512001 2025-11-23,07:14:35.000,327,11161728,112485,0,1763882074,13883.24553159999,41.47207565999997,53024.84621376001 2025-11-23,07:14:36.000,327,11161646,112645,0,1763882075,13883.238795289995,41.47207565999997,53024.86717512001 2025-11-23,07:14:37.000,327,11161699,112485,0,1763882076,13883.279213149995,41.52141957000276,53024.83223952 2025-11-23,07:14:38.000,327,11161741,112445,0,1763882077,13883.238795289995,41.49322304999805,53024.874162240005 2025-11-23,07:14:39.000,327,11161668,112605,0,1763882078,13883.24553159999,41.48617391999869,53024.81826528001 2025-11-23,07:14:40.000,327,11161728,112645,0,1763882079,13883.259004219995,41.52141957000276,53024.83223952 2025-11-23,07:14:41.000,327,11161666,112725,0,1763882080,13883.27247684,41.507321310004045,53024.83922664 2025-11-23,07:14:42.000,327,11161737,112405,0,1763882081,13883.279213149995,41.500272180004686,53024.85320088 2025-11-23,07:14:43.000,327,11161648,112645,0,1763882082,13883.259004219995,41.507321310004045,53024.825252400005 2025-11-23,07:14:44.000,327,11161774,112485,0,1763882083,13883.279213149995,41.52846870000212,53024.83922664 2025-11-23,07:14:45.000,327,11161752,112805,0,1763882084,13883.30615838999,41.507321310004045,53024.81826528001 2025-11-23,07:14:46.000,327,11161684,112405,0,1763882085,13883.29268577,41.507321310004045,53024.84621376001 2025-11-23,07:14:47.000,327,11161710,112445,0,1763882086,13883.27247684,41.52846870000212,53024.79730392001 2025-11-23,07:14:48.000,327,11161670,112405,0,1763882087,13883.34657624999,41.507321310004045,53024.86717512001 2025-11-23,07:14:49.000,327,11161680,112725,0,1763882088,13883.3128947,41.507321310004045,53024.83922664 2025-11-23,07:14:50.000,327,11161679,112565,0,1763882089,13883.299422079996,41.507321310004045,53024.83223952 2025-11-23,07:14:51.000,327,11161720,112605,0,1763882090,13883.339839939996,41.47912478999933,53024.80429104 2025-11-23,07:14:52.000,327,11161739,112445,0,1763882091,13883.35331256,41.47912478999933,53024.85320088 2025-11-23,07:14:53.000,327,11161676,112845,0,1763882092,13883.33310363,41.52141957000276,53024.78332968 2025-11-23,07:14:54.000,327,11161747,112485,0,1763882093,13883.34657624999,41.49322304999805,53024.79730392001 2025-11-23,07:14:55.000,327,11161673,112565,0,1763882094,13883.35331256,41.48617391999869,53024.78332968 2025-11-23,07:14:56.000,327,11161683,112245,0,1763882095,13883.386994109991,41.457977400001255,53024.81127816 2025-11-23,07:14:57.000,327,11161711,112445,0,1763882096,13883.39373042,41.47912478999933,53024.80429104 2025-11-23,07:14:58.000,327,11161756,112605,0,1763882097,13883.34657624999,41.465026530000614,53024.81127816 2025-11-23,07:14:59.000,327,11161645,112725,0,1763882098,13883.386994109991,41.48617391999869,53024.78332968 2025-11-23,07:15:00.000,327,11161743,112645,0,1763882099,13883.339839939996,41.507321310004045,53024.7903168 2025-11-23,07:15:01.000,327,11161732,112725,0,1763882100,13883.34657624999,41.500272180004686,53024.776342560006 2025-11-23,07:15:02.000,327,11161663,112325,0,1763882101,13883.39373042,41.47207565999997,53024.7903168 2025-11-23,07:15:03.000,327,11161709,112525,0,1763882102,13883.35331256,41.507321310004045,53024.74140696 2025-11-23,07:15:04.000,327,11161726,112445,0,1763882103,13883.360048869996,41.52846870000212,53024.79730392001 2025-11-23,07:15:05.000,327,11161735,112485,0,1763882104,13883.386994109991,41.514370440003404,53024.755381200004 2025-11-23,07:15:06.000,327,11161648,112765,0,1763882105,13883.360048869996,41.514370440003404,53024.69948424001 2025-11-23,07:15:07.000,327,11161659,112805,0,1763882106,13883.35331256,41.507321310004045,53024.776342560006 2025-11-23,07:15:08.000,327,11161716,112605,0,1763882107,13883.339839939996,41.507321310004045,53024.73441984 2025-11-23,07:15:09.000,327,11161741,112525,0,1763882108,13883.34657624999,41.52846870000212,53024.73441984 2025-11-23,07:15:10.000,327,11161679,112965,0,1763882109,13883.3128947,41.5496160900002,53024.73441984 2025-11-23,07:15:11.000,327,11161672,112365,0,1763882110,13883.32636731999,41.53551783000148,53024.73441984 2025-11-23,07:15:12.000,327,11161753,112645,0,1763882111,13883.339839939996,41.53551783000148,53024.73441984 2025-11-23,07:15:13.000,327,11161665,112645,0,1763882112,13883.3128947,41.52141957000276,53024.720445599996 2025-11-23,07:15:14.000,327,11161664,112645,0,1763882113,13883.30615838999,41.54256696000084,53024.72743272001 2025-11-23,07:15:15.000,327,11161678,112445,0,1763882114,13883.33310363,41.56371434999892,53024.69948424001 2025-11-23,07:15:16.000,327,11161671,112445,0,1763882115,13883.319631009996,41.55666521999956,53024.74140696 2025-11-23,07:15:17.000,327,11161698,112685,0,1763882116,13883.3128947,41.56371434999892,53024.71345848 2025-11-23,07:15:18.000,327,11161719,112405,0,1763882117,13883.29268577,41.59896000000299,53024.69948424001 2025-11-23,07:15:19.000,327,11161752,112485,0,1763882118,13883.34657624999,41.59191087000363,53024.69249712 2025-11-23,07:15:20.000,327,11161660,112605,0,1763882119,13883.3128947,41.57781261000491,53024.720445599996 2025-11-23,07:15:21.000,327,11161660,112565,0,1763882120,13883.26574052999,41.5496160900002,53024.720445599996 2025-11-23,07:15:22.000,327,11161751,112805,0,1763882121,13883.32636731999,41.59191087000363,53024.706471360005 2025-11-23,07:15:23.000,327,11161739,112725,0,1763882122,13883.299422079996,41.57076347999828,53024.71345848 2025-11-23,07:15:24.000,327,11161656,112525,0,1763882123,13883.299422079996,41.56371434999892,53024.72743272001 2025-11-23,07:15:25.000,327,11161703,112565,0,1763882124,13883.30615838999,41.57781261000491,53024.65057440001 2025-11-23,07:15:26.000,327,11161706,112725,0,1763882125,13883.27247684,41.5496160900002,53024.69948424001 2025-11-23,07:15:27.000,327,11161675,112565,0,1763882126,13883.27247684,41.54256696000084,53024.69249712 2025-11-23,07:15:28.000,327,11161665,112725,0,1763882127,13883.26574052999,41.56371434999892,53024.72743272001 2025-11-23,07:15:29.000,327,11161705,112445,0,1763882128,13883.279213149995,41.514370440003404,53024.71345848 2025-11-23,07:15:30.000,327,11161722,112765,0,1763882129,13883.299422079996,41.57781261000491,53024.78332968 2025-11-23,07:15:31.000,327,11161743,112565,0,1763882130,13883.23205898,41.56371434999892,53024.706471360005 2025-11-23,07:15:32.000,327,11161738,112725,0,1763882131,13883.198377429995,41.55666521999956,53024.68551 2025-11-23,07:15:33.000,327,11161725,112405,0,1763882132,13883.20511373999,41.59896000000299,53024.73441984 2025-11-23,07:15:34.000,327,11161644,112525,0,1763882133,13883.18490480999,41.59896000000299,53024.67153576 2025-11-23,07:15:35.000,327,11161677,112645,0,1763882134,13883.21185005,41.6483039099985,53024.64358728 2025-11-23,07:15:36.000,327,11161738,112565,0,1763882135,13883.20511373999,41.627156520000426,53024.67153576 2025-11-23,07:15:37.000,327,11161714,112325,0,1763882136,13883.19164112,41.65535303999786,53024.69249712 2025-11-23,07:15:38.000,327,11161679,112525,0,1763882137,13883.16469587999,41.6624021700045,53024.706471360005 2025-11-23,07:15:39.000,327,11161714,112645,0,1763882138,13883.15122326,41.676500430003216,53024.74839408001 2025-11-23,07:15:40.000,327,11161681,112485,0,1763882139,13883.16469587999,41.6624021700045,53024.72743272001 2025-11-23,07:15:41.000,327,11161696,112325,0,1763882140,13883.09059647,41.69764782000129,53024.72743272001 2025-11-23,07:15:42.000,327,11161757,112485,0,1763882141,13883.09059647,41.70469695000065,53024.72743272001 2025-11-23,07:15:43.000,327,11161734,112645,0,1763882142,13883.10406908999,41.70469695000065,53024.71345848 2025-11-23,07:15:44.000,327,11161763,112445,0,1763882143,13883.09059647,41.739942600004724,53024.76935544001 2025-11-23,07:15:45.000,327,11161614,112325,0,1763882144,13883.08386015999,41.70469695000065,53024.720445599996 2025-11-23,07:15:46.000,327,11161746,112405,0,1763882145,13883.056914919995,41.71174608000001,53024.73441984 2025-11-23,07:15:47.000,327,11161694,112365,0,1763882146,13883.04344229999,41.70469695000065,53024.73441984 2025-11-23,07:15:48.000,327,11161685,112645,0,1763882147,13883.00302443999,41.74699173000408,53024.72743272001 2025-11-23,07:15:49.000,327,11161739,112365,0,1763882148,13883.00302443999,41.70469695000065,53024.74140696 2025-11-23,07:15:50.000,327,11161771,112645,0,1763882149,13882.96260657999,41.690598690001934,53024.76935544001 2025-11-23,07:15:51.000,327,11161660,112365,0,1763882150,13882.98281550999,41.69764782000129,53024.755381200004 2025-11-23,07:15:52.000,327,11161722,112445,0,1763882151,13882.96934289,41.683549560002575,53024.7903168 2025-11-23,07:15:53.000,327,11161715,112525,0,1763882152,13882.976079199994,41.690598690001934,53024.720445599996 2025-11-23,07:15:54.000,327,11161765,112605,0,1763882153,13882.96260657999,41.69764782000129,53024.76236832 2025-11-23,07:15:55.000,327,11161773,112685,0,1763882154,13882.949133959999,41.66945130000386,53024.76236832 2025-11-23,07:15:56.000,327,11161744,112205,0,1763882155,13882.949133959999,41.676500430003216,53024.71345848 2025-11-23,07:15:57.000,327,11161691,112565,0,1763882156,13882.915452409994,41.70469695000065,53024.74839408001 2025-11-23,07:15:58.000,327,11161721,112445,0,1763882157,13882.935661339994,41.690598690001934,53024.73441984 2025-11-23,07:15:59.000,327,11161740,112485,0,1763882158,13882.949133959999,41.69764782000129,53024.72743272001 2025-11-23,07:16:00.000,327,11161718,112445,0,1763882159,13882.915452409994,41.71879520999937,53024.73441984 2025-11-23,07:16:01.000,327,11161677,112485,0,1763882160,13882.915452409994,41.739942600004724,53024.74839408001 2025-11-23,07:16:02.000,327,11161762,112685,0,1763882161,13882.841352999989,41.74699173000408,53024.67852288001 2025-11-23,07:16:03.000,327,11161679,112445,0,1763882162,13882.868298239999,41.77518825000152,53024.69948424001 2025-11-23,07:16:04.000,327,11161752,112605,0,1763882163,13882.834616689994,41.77518825000152,53024.755381200004 2025-11-23,07:16:05.000,327,11161718,112685,0,1763882164,13882.848089309999,41.78223738000088,53024.72743272001 2025-11-23,07:16:06.000,327,11161718,112565,0,1763882165,13882.800935139989,41.817483029997675,53024.720445599996 2025-11-23,07:16:07.000,327,11161701,112285,0,1763882166,13882.834616689994,41.852728680001746,53024.74140696 2025-11-23,07:16:08.000,327,11161744,112605,0,1763882167,13882.800935139989,41.88092519999918,53024.720445599996 2025-11-23,07:16:09.000,327,11161748,112845,0,1763882168,13882.814407759994,41.902072590004536,53024.74839408001 2025-11-23,07:16:10.000,327,11161754,112605,0,1763882169,13882.780726209989,41.909121720003895,53024.71345848 2025-11-23,07:16:11.000,327,11161695,112325,0,1763882170,13882.861561929989,41.93026911000197,53024.73441984 2025-11-23,07:16:12.000,327,11161743,112445,0,1763882171,13882.800935139989,41.93731824000133,53024.720445599996 2025-11-23,07:16:13.000,327,11161739,112805,0,1763882172,13882.814407759994,41.93026911000197,53024.80429104 2025-11-23,07:16:14.000,327,11161769,112605,0,1763882173,13882.821144069989,42.01485867000156,53024.74140696 2025-11-23,07:16:15.000,327,11161690,112605,0,1763882174,13882.848089309999,42.00076041000284,53024.73441984 2025-11-23,07:16:16.000,327,11161736,112445,0,1763882175,13882.834616689994,42.0078095400022,53024.81127816 2025-11-23,07:16:17.000,327,11161692,112125,0,1763882176,13882.888507169999,42.05715344999771,53024.74839408001 2025-11-23,07:16:18.000,327,11161681,112525,0,1763882177,13882.895243479994,42.050104319998354,53024.79730392001 2025-11-23,07:16:19.000,327,11161740,112445,0,1763882178,13882.868298239999,42.02190780000092,53024.80429104 2025-11-23,07:16:20.000,327,11161700,112605,0,1763882179,13882.92218871999,42.07125171000371,53024.7903168 2025-11-23,07:16:21.000,327,11161667,112565,0,1763882180,13882.895243479994,42.06420258000435,53024.80429104 2025-11-23,07:16:22.000,327,11161704,112645,0,1763882181,13882.915452409994,42.092399100001785,53024.825252400005 2025-11-23,07:16:23.000,327,11161752,112405,0,1763882182,13882.935661339994,42.07830084000307,53024.81826528001 2025-11-23,07:16:24.000,327,11161642,112885,0,1763882183,13882.96260657999,42.050104319998354,53024.76935544001 2025-11-23,07:16:25.000,327,11161687,112485,0,1763882184,13882.976079199994,42.099448230001144,53024.78332968 2025-11-23,07:16:26.000,327,11161709,112445,0,1763882185,13882.955870269994,42.092399100001785,53024.84621376001 2025-11-23,07:16:27.000,327,11161691,112565,0,1763882186,13883.02996968,42.099448230001144,53024.81127816 2025-11-23,07:16:28.000,327,11161695,112245,0,1763882187,13883.02323336999,42.12059561999922,53024.888136479996 2025-11-23,07:16:29.000,327,11161741,112445,0,1763882188,13883.02323336999,42.11354648999986,53024.86717512001 2025-11-23,07:16:30.000,327,11161683,112325,0,1763882189,13883.056914919995,42.13469387999794,53024.84621376001 2025-11-23,07:16:31.000,327,11161731,112645,0,1763882190,13883.077123849995,42.13469387999794,53024.85320088 2025-11-23,07:16:32.000,327,11161757,112765,0,1763882191,13883.09059647,42.16993953000201,53024.86717512001 2025-11-23,07:16:33.000,327,11161757,112765,0,1763882192,13883.10406908999,42.15584127000329,53024.860188 2025-11-23,07:16:34.000,327,11161698,112445,0,1763882193,13883.08386015999,42.18403779000073,53024.93704632001 2025-11-23,07:16:35.000,327,11161672,112365,0,1763882194,13883.056914919995,42.18403779000073,53024.85320088 2025-11-23,07:16:36.000,327,11161733,112445,0,1763882195,13883.077123849995,42.23338170000352,53024.91608496001 2025-11-23,07:16:37.000,327,11161691,112165,0,1763882196,13883.097332779995,42.275676479999674,53024.923072080004 2025-11-23,07:16:38.000,327,11161744,112725,0,1763882197,13883.077123849995,42.282725609999034,53024.923072080004 2025-11-23,07:16:39.000,327,11161761,112445,0,1763882198,13883.06365122999,42.30387300000439,53024.9300592 2025-11-23,07:16:40.000,327,11161667,112605,0,1763882199,13883.02323336999,42.34616778000054,53024.90909784 2025-11-23,07:16:41.000,327,11161718,112605,0,1763882200,13883.06365122999,42.33911865000118,53024.944033440006 2025-11-23,07:16:42.000,327,11161747,112445,0,1763882201,13883.05017861,42.317971260003105,53024.95102056 2025-11-23,07:16:43.000,327,11161696,112645,0,1763882202,13883.07038754,42.38141343000461,53024.93704632001 2025-11-23,07:16:44.000,327,11161708,112645,0,1763882203,13883.06365122999,42.36026603999926,53024.944033440006 2025-11-23,07:16:45.000,327,11161719,112445,0,1763882204,13883.07038754,42.41665908000141,53024.90909784 2025-11-23,07:16:46.000,327,11161730,112685,0,1763882205,13883.02996968,42.41665908000141,53024.95102056 2025-11-23,07:16:47.000,327,11161687,112525,0,1763882206,13883.09059647,42.3532169099999,53024.992943280005 2025-11-23,07:16:48.000,327,11161723,112405,0,1763882207,13883.077123849995,42.37436429999798,53024.97896904 2025-11-23,07:16:49.000,327,11161747,112445,0,1763882208,13883.056914919995,42.38141343000461,53024.9300592 2025-11-23,07:16:50.000,327,11161716,112445,0,1763882209,13883.097332779995,42.36026603999926,53024.98595616001 2025-11-23,07:16:51.000,327,11161733,112805,0,1763882210,13883.13101433,42.36731516999862,53025.01390464001 2025-11-23,07:16:52.000,327,11161715,112445,0,1763882211,13883.13101433,42.38846256000397,53025.03486600001 2025-11-23,07:16:53.000,327,11161672,112485,0,1763882212,13883.157959569995,42.38141343000461,53025.00691752 2025-11-23,07:16:54.000,327,11161681,112325,0,1763882213,13883.13101433,42.37436429999798,53025.04884024 2025-11-23,07:16:55.000,327,11161710,112445,0,1763882214,13883.137750639995,42.42370821000077,53024.992943280005 2025-11-23,07:16:56.000,327,11161707,112445,0,1763882215,13883.16469587999,42.38141343000461,53025.0698016 2025-11-23,07:16:57.000,327,11161674,112485,0,1763882216,13883.20511373999,42.40960995000205,53025.041853120005 2025-11-23,07:16:58.000,327,11161763,112485,0,1763882217,13883.20511373999,42.41665908000141,53025.055827359996 2025-11-23,07:16:59.000,327,11161681,112405,0,1763882218,13883.218586359995,42.40256082000269,53025.03486600001 2025-11-23,07:17:00.000,327,11161749,112645,0,1763882219,13883.22532266999,42.41665908000141,53025.041853120005 2025-11-23,07:17:01.000,327,11161751,112565,0,1763882220,13883.21185005,42.37436429999798,53025.04884024 2025-11-23,07:17:02.000,327,11161755,112965,0,1763882221,13883.27247684,42.38846256000397,53025.01390464001 2025-11-23,07:17:03.000,327,11161682,112485,0,1763882222,13883.279213149995,42.36731516999862,53025.02089176 2025-11-23,07:17:04.000,327,11161669,112685,0,1763882223,13883.299422079996,42.37436429999798,53025.041853120005 2025-11-23,07:17:05.000,327,11161729,112445,0,1763882224,13883.299422079996,42.38141343000461,53025.06281448001 2025-11-23,07:17:06.000,327,11161708,112365,0,1763882225,13883.33310363,42.38141343000461,53025.07678872 2025-11-23,07:17:07.000,327,11161737,112645,0,1763882226,13883.360048869996,42.36026603999926,53025.07678872 2025-11-23,07:17:08.000,327,11161755,112685,0,1763882227,13883.319631009996,42.37436429999798,53025.111724320006 2025-11-23,07:17:09.000,327,11161733,112565,0,1763882228,13883.366785179991,42.38141343000461,53025.04884024 2025-11-23,07:17:10.000,327,11161743,112365,0,1763882229,13883.41393935,42.40960995000205,53025.07678872 2025-11-23,07:17:11.000,327,11161765,112445,0,1763882230,13883.299422079996,42.36026603999926,53025.090762960004 2025-11-23,07:17:12.000,327,11161667,112765,0,1763882231,13883.366785179991,42.37436429999798,53025.1396728 2025-11-23,07:17:13.000,327,11161742,112645,0,1763882232,13883.35331256,42.36731516999862,53025.10473720001 2025-11-23,07:17:14.000,327,11161717,112605,0,1763882233,13883.35331256,42.325020390002464,53025.11871144 2025-11-23,07:17:15.000,327,11161749,112445,0,1763882234,13883.339839939996,42.3532169099999,53025.14665992 2025-11-23,07:17:16.000,327,11161686,112725,0,1763882235,13883.339839939996,42.33206952000182,53025.111724320006 2025-11-23,07:17:18.000,327,11161739,112685,0,1763882237,13883.386994109991,42.34616778000054,53025.13268568001 2025-11-23,07:17:19.000,327,11161671,112365,0,1763882238,13883.440884589996,42.33911865000118,53025.10473720001 2025-11-23,07:17:20.000,327,11161695,112485,0,1763882239,13883.440884589996,42.317971260003105,53025.13268568001 2025-11-23,07:17:21.000,327,11161719,112605,0,1763882240,13883.447620899991,42.317971260003105,53025.1746084 2025-11-23,07:17:22.000,327,11161678,112525,0,1763882241,13883.481302449996,42.30387300000439,53025.111724320006 2025-11-23,07:17:23.000,327,11161691,112525,0,1763882242,13883.434148280001,42.30387300000439,53025.12569856 2025-11-23,07:17:24.000,327,11161761,112205,0,1763882243,13883.440884589996,42.282725609999034,53025.160634160005 2025-11-23,07:17:25.000,327,11161779,112445,0,1763882244,13883.447620899991,42.28977473999839,53025.1396728 2025-11-23,07:17:26.000,327,11161684,112645,0,1763882245,13883.467829829991,42.268627350000315,53025.1746084 2025-11-23,07:17:27.000,327,11161740,112645,0,1763882246,13883.474566140001,42.24747996000224,53025.15364704001 2025-11-23,07:17:28.000,327,11161682,112565,0,1763882247,13883.467829829991,42.22633257000416,53025.18159552001 2025-11-23,07:17:29.000,327,11161761,112605,0,1763882248,13883.521720309996,42.275676479999674,53025.19556976 2025-11-23,07:17:30.000,327,11161725,112525,0,1763882249,13883.488038759991,42.22633257000416,53025.209544000005 2025-11-23,07:17:31.000,327,11161692,112885,0,1763882250,13883.481302449996,42.16289040000265,53025.209544000005 2025-11-23,07:17:32.000,327,11161769,112605,0,1763882251,13883.508247689992,42.16289040000265,53025.1746084 2025-11-23,07:17:33.000,327,11161757,112285,0,1763882252,13883.501511379996,42.15584127000329,53025.19556976 2025-11-23,07:17:34.000,327,11161724,112405,0,1763882253,13883.501511379996,42.16993953000201,53025.19556976 2025-11-23,07:17:35.000,327,11161758,112525,0,1763882254,13883.474566140001,42.148792140003934,53025.18159552001 2025-11-23,07:17:36.000,327,11161730,112485,0,1763882255,13883.494775070001,42.12764474999858,53025.19556976 2025-11-23,07:17:37.000,327,11161783,112605,0,1763882256,13883.494775070001,42.099448230001144,53025.209544000005 2025-11-23,07:17:38.000,327,11161695,112685,0,1763882257,13883.488038759991,42.092399100001785,53025.21653112 2025-11-23,07:17:39.000,327,11161729,112605,0,1763882258,13883.501511379996,42.043055189998995,53025.1746084 2025-11-23,07:17:40.000,327,11161689,112525,0,1763882259,13883.514984000001,42.05715344999771,53025.209544000005 2025-11-23,07:17:41.000,327,11161699,112645,0,1763882260,13883.521720309996,42.043055189998995,53025.18159552001 2025-11-23,07:17:42.000,327,11161709,112565,0,1763882261,13883.508247689992,42.036006059999636,53025.223518239996 2025-11-23,07:17:43.000,327,11161776,112325,0,1763882262,13883.474566140001,42.043055189998995,53025.1746084 2025-11-23,07:17:44.000,327,11161712,112125,0,1763882263,13883.481302449996,42.050104319998354,53025.20255688001 2025-11-23,07:17:45.000,327,11161745,112765,0,1763882264,13883.454357210001,42.06420258000435,53025.2444796 2025-11-23,07:17:46.000,327,11161782,112165,0,1763882265,13883.461093519996,42.0078095400022,53025.23749248 2025-11-23,07:17:47.000,327,11161665,112605,0,1763882266,13883.447620899991,42.07125171000371,53025.21653112 2025-11-23,07:17:48.000,327,11161684,112445,0,1763882267,13883.454357210001,42.036006059999636,53025.16762128 2025-11-23,07:17:49.000,327,11161758,112525,0,1763882268,13883.440884589996,42.00076041000284,53025.23749248 2025-11-23,07:17:50.000,327,11161701,112645,0,1763882269,13883.427411969991,42.00076041000284,53025.25146672001 2025-11-23,07:17:51.000,327,11161775,112485,0,1763882270,13883.41393935,41.97961302000476,53025.18159552001 2025-11-23,07:17:52.000,327,11161749,112485,0,1763882271,13883.41393935,41.95846562999941,53025.20255688001 2025-11-23,07:17:53.000,327,11161694,112725,0,1763882272,13883.461093519996,41.95846562999941,53025.20255688001 2025-11-23,07:17:54.000,327,11161744,112565,0,1763882273,13883.494775070001,41.95141650000005,53025.2444796 2025-11-23,07:17:55.000,327,11161771,112605,0,1763882274,13883.494775070001,41.93731824000133,53025.21653112 2025-11-23,07:17:56.000,327,11161767,112685,0,1763882275,13883.494775070001,41.93731824000133,53025.23050536001 2025-11-23,07:17:57.000,327,11161682,112565,0,1763882276,13883.494775070001,41.902072590004536,53025.20255688001 2025-11-23,07:17:58.000,327,11161770,112405,0,1763882277,13883.467829829991,41.873876069999824,53025.279415200006 2025-11-23,07:17:59.000,327,11161734,112645,0,1763882278,13883.501511379996,41.8950234599979,53025.26544096 2025-11-23,07:18:00.000,327,11161749,112525,0,1763882279,13883.481302449996,41.859777810001106,53025.25146672001 2025-11-23,07:18:01.000,327,11161778,112285,0,1763882280,13883.461093519996,41.873876069999824,53025.258453840004 2025-11-23,07:18:02.000,327,11161740,112685,0,1763882281,13883.488038759991,41.810433899998316,53025.21653112 2025-11-23,07:18:03.000,327,11161715,112605,0,1763882282,13883.481302449996,41.82453216000431,53025.2444796 2025-11-23,07:18:04.000,327,11161757,112805,0,1763882283,13883.461093519996,41.852728680001746,53025.27242808001 2025-11-23,07:18:05.000,327,11161692,112725,0,1763882284,13883.474566140001,41.83863042000303,53025.209544000005 2025-11-23,07:18:06.000,327,11161668,112525,0,1763882285,13883.488038759991,41.810433899998316,53025.25146672001 2025-11-23,07:18:07.000,327,11161661,112525,0,1763882286,13883.467829829991,41.78928651000024,53025.23749248 2025-11-23,07:18:08.000,327,11161684,112405,0,1763882287,13883.440884589996,41.78223738000088,53025.23050536001 2025-11-23,07:18:09.000,327,11161737,112485,0,1763882288,13883.501511379996,41.80338476999896,53025.258453840004 2025-11-23,07:18:10.000,327,11161679,112485,0,1763882289,13883.474566140001,41.82453216000431,53025.25146672001 2025-11-23,07:18:11.000,327,11161739,112485,0,1763882290,13883.467829829991,41.817483029997675,53025.223518239996 2025-11-23,07:18:12.000,327,11161610,112605,0,1763882291,13883.467829829991,41.810433899998316,53025.23050536001 2025-11-23,07:18:13.000,327,11161664,112725,0,1763882292,13883.461093519996,41.817483029997675,53025.2444796 2025-11-23,07:18:14.000,327,11161736,112205,0,1763882293,13883.454357210001,41.78223738000088,53025.209544000005 2025-11-23,07:18:15.000,327,11161769,112405,0,1763882294,13883.454357210001,41.7610899900028,53025.223518239996 2025-11-23,07:18:16.000,327,11161696,112565,0,1763882295,13883.427411969991,41.7610899900028,53025.27242808001 2025-11-23,07:18:17.000,327,11161762,112645,0,1763882296,13883.420675659996,41.78928651000024,53025.223518239996 2025-11-23,07:18:18.000,327,11161769,112445,0,1763882297,13883.400466729996,41.78223738000088,53025.26544096 2025-11-23,07:18:19.000,327,11161750,112405,0,1763882298,13883.420675659996,41.76813912000216,53025.25146672001 2025-11-23,07:18:20.000,327,11161676,112485,0,1763882299,13883.440884589996,41.78928651000024,53025.21653112 2025-11-23,07:18:21.000,327,11161681,112605,0,1763882300,13883.434148280001,41.74699173000408,53025.21653112 2025-11-23,07:18:22.000,327,11161737,112645,0,1763882301,13883.39373042,41.739942600004724,53025.20255688001 2025-11-23,07:18:23.000,327,11161717,112405,0,1763882302,13883.407203039991,41.72584433999873,53025.20255688001 2025-11-23,07:18:24.000,327,11161775,112685,0,1763882303,13883.400466729996,41.71879520999937,53025.20255688001 2025-11-23,07:18:25.000,327,11161775,112405,0,1763882304,13883.37352149,41.71174608000001,53025.279415200006 2025-11-23,07:18:26.000,327,11161706,112485,0,1763882305,13883.34657624999,41.683549560002575,53025.21653112 2025-11-23,07:18:27.000,327,11161707,112405,0,1763882306,13883.400466729996,41.66945130000386,53025.23050536001 2025-11-23,07:18:28.000,327,11161728,112605,0,1763882307,13883.34657624999,41.6624021700045,53025.18159552001 2025-11-23,07:18:29.000,327,11161749,112405,0,1763882308,13883.32636731999,41.676500430003216,53025.258453840004 2025-11-23,07:18:30.000,327,11161689,112445,0,1763882309,13883.35331256,41.66945130000386,53025.26544096 2025-11-23,07:18:31.000,327,11161762,112725,0,1763882310,13883.400466729996,41.641254779999144,53025.223518239996 2025-11-23,07:18:32.000,327,11161770,112445,0,1763882311,13883.400466729996,41.641254779999144,53025.25146672001 2025-11-23,07:18:33.000,327,11161751,112645,0,1763882312,13883.386994109991,41.627156520000426,53025.223518239996 2025-11-23,07:18:34.000,327,11161750,112405,0,1763882313,13883.41393935,41.62010739000107,53025.2444796 2025-11-23,07:18:35.000,327,11161749,112525,0,1763882314,13883.380257799996,41.62010739000107,53025.258453840004 2025-11-23,07:18:36.000,327,11161647,112485,0,1763882315,13883.35331256,41.6483039099985,53025.23749248 2025-11-23,07:18:37.000,327,11161686,112525,0,1763882316,13883.37352149,41.627156520000426,53025.20255688001 2025-11-23,07:18:38.000,327,11161776,112525,0,1763882317,13883.339839939996,41.59896000000299,53025.21653112 2025-11-23,07:18:39.000,327,11161746,112445,0,1763882318,13883.319631009996,41.62010739000107,53025.1746084 2025-11-23,07:18:40.000,327,11161701,112445,0,1763882319,13883.339839939996,41.59191087000363,53025.16762128 2025-11-23,07:18:41.000,327,11161765,112645,0,1763882320,13883.299422079996,41.62010739000107,53025.19556976 2025-11-23,07:18:42.000,327,11161720,112445,0,1763882321,13883.319631009996,41.59191087000363,53025.223518239996 2025-11-23,07:18:43.000,327,11161728,112445,0,1763882322,13883.35331256,41.627156520000426,53025.25146672001 2025-11-23,07:18:44.000,327,11161781,112645,0,1763882323,13883.32636731999,41.61305826000171,53025.27242808001 2025-11-23,07:18:45.000,327,11161753,112605,0,1763882324,13883.29268577,41.634205649999785,53025.26544096 2025-11-23,07:18:46.000,327,11161735,112525,0,1763882325,13883.238795289995,41.6624021700045,53025.2444796 2025-11-23,07:18:47.000,327,11161719,112605,0,1763882326,13883.26574052999,41.65535303999786,53025.26544096 2025-11-23,07:18:48.000,327,11161752,112165,0,1763882327,13883.279213149995,41.6624021700045,53025.30037656001 2025-11-23,07:18:49.000,327,11161682,112445,0,1763882328,13883.25226791,41.6624021700045,53025.28640232 2025-11-23,07:18:50.000,327,11161759,112165,0,1763882329,13883.26574052999,41.641254779999144,53025.23050536001 2025-11-23,07:18:51.000,327,11161713,112405,0,1763882330,13883.27247684,41.65535303999786,53025.28640232 2025-11-23,07:18:52.000,327,11161737,112485,0,1763882331,13883.28594945999,41.65535303999786,53025.25146672001 2025-11-23,07:18:53.000,327,11161678,112605,0,1763882332,13883.299422079996,41.683549560002575,53025.279415200006 2025-11-23,07:18:54.000,327,11161699,112885,0,1763882333,13883.299422079996,41.676500430003216,53025.28640232 2025-11-23,07:18:55.000,327,11161682,112525,0,1763882334,13883.29268577,41.6624021700045,53025.28640232 2025-11-23,07:18:56.000,327,11161749,112405,0,1763882335,13883.299422079996,41.6624021700045,53025.27242808001 2025-11-23,07:18:57.000,327,11161722,112485,0,1763882336,13883.28594945999,41.69764782000129,53025.29338944 2025-11-23,07:18:58.000,327,11161775,112165,0,1763882337,13883.299422079996,41.71174608000001,53025.25146672001 2025-11-23,07:18:59.000,327,11161747,112205,0,1763882338,13883.30615838999,41.676500430003216,53025.27242808001 2025-11-23,07:19:00.000,327,11161691,112365,0,1763882339,13883.30615838999,41.683549560002575,53025.30736368 2025-11-23,07:19:01.000,327,11161770,112045,0,1763882340,13883.35331256,41.690598690001934,53025.279415200006 2025-11-23,07:19:02.000,327,11161704,112405,0,1763882341,13883.360048869996,41.66945130000386,53025.258453840004 2025-11-23,07:19:03.000,327,11161750,112525,0,1763882342,13883.35331256,41.70469695000065,53025.27242808001 2025-11-23,07:19:04.000,327,11161747,112565,0,1763882343,13883.319631009996,41.69764782000129,53025.258453840004 2025-11-23,07:19:05.000,327,11161766,112725,0,1763882344,13883.34657624999,41.690598690001934,53025.27242808001 2025-11-23,07:19:06.000,327,11161689,112645,0,1763882345,13883.386994109991,41.73289346999809,53025.3143508 2025-11-23,07:19:07.000,327,11161759,112605,0,1763882346,13883.434148280001,41.71174608000001,53025.28640232 2025-11-23,07:19:08.000,327,11161704,112565,0,1763882347,13883.400466729996,41.71174608000001,53025.29338944 2025-11-23,07:19:09.000,327,11161724,112445,0,1763882348,13883.440884589996,41.71174608000001,53025.279415200006 2025-11-23,07:19:10.000,327,11161675,112525,0,1763882349,13883.434148280001,41.69764782000129,53025.29338944 2025-11-23,07:19:11.000,327,11161749,112285,0,1763882350,13883.454357210001,41.71879520999937,53025.30037656001 2025-11-23,07:19:12.000,327,11161697,112685,0,1763882351,13883.434148280001,41.739942600004724,53025.34229928 2025-11-23,07:19:13.000,327,11161728,112725,0,1763882352,13883.454357210001,41.739942600004724,53025.279415200006 2025-11-23,07:19:14.000,327,11161745,112885,0,1763882353,13883.488038759991,41.739942600004724,53025.33531216 2025-11-23,07:19:15.000,327,11161699,112445,0,1763882354,13883.481302449996,41.7963356399996,53025.377234880005 2025-11-23,07:19:16.000,327,11161732,112685,0,1763882355,13883.467829829991,41.74699173000408,53025.33531216 2025-11-23,07:19:17.000,327,11161736,112285,0,1763882356,13883.454357210001,41.74699173000408,53025.34928640001 2025-11-23,07:19:18.000,327,11161747,112525,0,1763882357,13883.467829829991,41.739942600004724,53025.30037656001 2025-11-23,07:19:19.000,327,11161701,112605,0,1763882358,13883.467829829991,41.76813912000216,53025.36326064 2025-11-23,07:19:20.000,327,11161672,112645,0,1763882359,13883.474566140001,41.77518825000152,53025.39819624001 2025-11-23,07:19:21.000,327,11161724,112445,0,1763882360,13883.488038759991,41.77518825000152,53025.36326064 2025-11-23,07:19:22.000,327,11161711,112445,0,1763882361,13883.508247689992,41.77518825000152,53025.41915760001 2025-11-23,07:19:23.000,327,11161769,112605,0,1763882362,13883.481302449996,41.80338476999896,53025.37024776001 2025-11-23,07:19:24.000,327,11161716,112685,0,1763882363,13883.488038759991,41.7610899900028,53025.377234880005 2025-11-23,07:19:25.000,327,11161739,112485,0,1763882364,13883.535192930001,41.7963356399996,53025.426144720004 2025-11-23,07:19:26.000,327,11161756,112405,0,1763882365,13883.528456619992,41.810433899998316,53025.40518336 2025-11-23,07:19:27.000,327,11161726,112525,0,1763882366,13883.562138169997,41.77518825000152,53025.35627352 2025-11-23,07:19:28.000,327,11161658,112365,0,1763882367,13883.582347099997,41.78928651000024,53025.43313184 2025-11-23,07:19:29.000,327,11161690,112405,0,1763882368,13883.622764959997,41.74699173000408,53025.40518336 2025-11-23,07:19:30.000,327,11161696,112485,0,1763882369,13883.555401860001,41.78223738000088,53025.391209119996 2025-11-23,07:19:31.000,327,11161769,112445,0,1763882370,13883.555401860001,41.7610899900028,53025.39819624001 2025-11-23,07:19:32.000,327,11161722,112525,0,1763882371,13883.622764959997,41.77518825000152,53025.43313184 2025-11-23,07:19:33.000,327,11161703,112645,0,1763882372,13883.609292339992,41.73289346999809,53025.41217048 2025-11-23,07:19:34.000,327,11161734,112525,0,1763882373,13883.622764959997,41.71879520999937,53025.44011896001 2025-11-23,07:19:35.000,327,11161692,112525,0,1763882374,13883.622764959997,41.72584433999873,53025.44011896001 2025-11-23,07:19:36.000,327,11161689,112405,0,1763882375,13883.649710199992,41.75404086000344,53025.44011896001 2025-11-23,07:19:37.000,327,11161749,112325,0,1763882376,13883.703600679997,41.71174608000001,53025.426144720004 2025-11-23,07:19:38.000,327,11161747,112685,0,1763882377,13883.737282230002,41.7610899900028,53025.46806744001 2025-11-23,07:19:39.000,327,11161722,112525,0,1763882378,13883.717073300002,41.7610899900028,53025.46806744001 2025-11-23,07:19:40.000,327,11161755,112765,0,1763882379,13883.723809609997,41.739942600004724,53025.44011896001 2025-11-23,07:19:41.000,327,11161688,112645,0,1763882380,13883.710336989992,41.75404086000344,53025.50300304 2025-11-23,07:19:42.000,327,11161703,112645,0,1763882381,13883.730545919992,41.78223738000088,53025.41915760001 2025-11-23,07:19:43.000,327,11161737,112525,0,1763882382,13883.791172709993,41.78928651000024,53025.50999016 2025-11-23,07:19:44.000,327,11161764,112565,0,1763882383,13883.770963779993,41.80338476999896,53025.50300304 2025-11-23,07:19:45.000,327,11161749,112325,0,1763882384,13883.770963779993,41.78223738000088,53025.47505456 2025-11-23,07:19:46.000,327,11161727,112685,0,1763882385,13883.791172709993,41.78928651000024,53025.50300304 2025-11-23,07:19:47.000,327,11161780,112645,0,1763882386,13883.770963779993,41.77518825000152,53025.48902880001 2025-11-23,07:19:48.000,327,11161816,112645,0,1763882387,13883.764227469997,41.739942600004724,53025.447106080006 2025-11-23,07:19:49.000,327,11161756,112525,0,1763882388,13883.750754849993,41.77518825000152,53025.496015920005 2025-11-23,07:19:50.000,327,11161741,112645,0,1763882389,13883.764227469997,41.76813912000216,53025.46806744001 2025-11-23,07:19:51.000,327,11161739,112245,0,1763882390,13883.797909020002,41.76813912000216,53025.47505456 2025-11-23,07:19:52.000,327,11161752,112965,0,1763882391,13883.804645329998,41.7963356399996,53025.50999016 2025-11-23,07:19:53.000,327,11161745,112485,0,1763882392,13883.838326880003,41.78928651000024,53025.5239644 2025-11-23,07:19:54.000,327,11161714,112525,0,1763882393,13883.865272119998,41.78928651000024,53025.50300304 2025-11-23,07:19:55.000,327,11161761,112405,0,1763882394,13883.865272119998,41.80338476999896,53025.50300304 2025-11-23,07:19:56.000,327,11161763,112845,0,1763882395,13883.885481049998,41.76813912000216,53025.48902880001 2025-11-23,07:19:57.000,327,11161718,112405,0,1763882396,13883.912426289993,41.77518825000152,53025.53095152 2025-11-23,07:19:58.000,327,11161761,112565,0,1763882397,13883.898953669988,41.739942600004724,53025.50999016 2025-11-23,07:19:59.000,327,11161739,112645,0,1763882398,13883.925898909998,41.739942600004724,53025.53793864001 2025-11-23,07:20:00.000,327,11161724,112645,0,1763882399,13883.912426289993,41.72584433999873,53025.53793864001 2025-11-23,07:20:01.000,327,11161785,112445,0,1763882400,13883.905689979998,41.7610899900028,53025.53793864001 2025-11-23,07:20:02.000,327,11161771,112765,0,1763882401,13883.939371529988,41.74699173000408,53025.496015920005 2025-11-23,07:20:03.000,327,11161723,112525,0,1763882402,13883.973053079993,41.739942600004724,53025.55191288 2025-11-23,07:20:04.000,327,11161683,112605,0,1763882403,13883.946107839998,41.72584433999873,53025.60082272 2025-11-23,07:20:05.000,327,11161721,112405,0,1763882404,13883.979789389989,41.71879520999937,53025.53095152 2025-11-23,07:20:06.000,327,11161718,112565,0,1763882405,13883.979789389989,41.73289346999809,53025.53095152 2025-11-23,07:20:07.000,327,11161688,112525,0,1763882406,13884.013470939994,41.71879520999937,53025.58684848001 2025-11-23,07:20:08.000,327,11161790,112245,0,1763882407,13884.053888799994,41.683549560002575,53025.56588712001 2025-11-23,07:20:09.000,327,11161684,112645,0,1763882408,13884.074097729994,41.690598690001934,53025.58684848001 2025-11-23,07:20:10.000,327,11161764,112485,0,1763882409,13884.094306659994,41.73289346999809,53025.60780984001 2025-11-23,07:20:11.000,327,11161728,112485,0,1763882410,13884.101042969989,41.683549560002575,53025.558899999996 2025-11-23,07:20:12.000,327,11161654,112365,0,1763882411,13884.094306659994,41.683549560002575,53025.55191288 2025-11-23,07:20:13.000,327,11161728,112485,0,1763882412,13884.067361419999,41.66945130000386,53025.64274544 2025-11-23,07:20:14.000,327,11161760,112525,0,1763882413,13884.107779279999,41.676500430003216,53025.6287712 2025-11-23,07:20:15.000,327,11161685,112445,0,1763882414,13884.101042969989,41.65535303999786,53025.57986136 2025-11-23,07:20:16.000,327,11161680,112205,0,1763882415,13884.060625109989,41.6624021700045,53025.62178408 2025-11-23,07:20:17.000,327,11161745,112325,0,1763882416,13884.12125189999,41.6624021700045,53025.60780984001 2025-11-23,07:20:18.000,327,11161683,112645,0,1763882417,13884.101042969989,41.6624021700045,53025.64973256 2025-11-23,07:20:19.000,327,11161796,112725,0,1763882418,13884.12125189999,41.6483039099985,53025.663706800005 2025-11-23,07:20:20.000,327,11161708,112245,0,1763882419,13884.154933449994,41.65535303999786,53025.64274544 2025-11-23,07:20:21.000,327,11161698,112685,0,1763882420,13884.134724519994,41.676500430003216,53025.63575832001 2025-11-23,07:20:22.000,327,11161773,112685,0,1763882421,13884.12125189999,41.676500430003216,53025.62178408 2025-11-23,07:20:23.000,327,11161692,112365,0,1763882422,13884.12125189999,41.6624021700045,53025.67069392 2025-11-23,07:20:24.000,327,11161733,112525,0,1763882423,13884.114515589994,41.66945130000386,53025.64274544 2025-11-23,07:20:25.000,327,11161691,112445,0,1763882424,13884.154933449994,41.71174608000001,53025.64973256 2025-11-23,07:20:26.000,327,11161688,112645,0,1763882425,13884.127988209999,41.690598690001934,53025.64274544 2025-11-23,07:20:27.000,327,11161730,112325,0,1763882426,13884.16166975999,41.683549560002575,53025.663706800005 2025-11-23,07:20:28.000,327,11161714,112565,0,1763882427,13884.168406069999,41.6624021700045,53025.663706800005 2025-11-23,07:20:29.000,327,11161703,112365,0,1763882428,13884.154933449994,41.676500430003216,53025.62178408 2025-11-23,07:20:30.000,327,11161743,112405,0,1763882429,13884.188615,41.65535303999786,53025.58684848001 2025-11-23,07:20:31.000,327,11161757,112405,0,1763882430,13884.188615,41.66945130000386,53025.614796960006 2025-11-23,07:20:32.000,327,11161795,112805,0,1763882431,13884.22229654999,41.627156520000426,53025.56588712001 2025-11-23,07:20:33.000,327,11161760,112485,0,1763882432,13884.22903286,41.634205649999785,53025.64274544 2025-11-23,07:20:34.000,327,11161772,112645,0,1763882433,13884.188615,41.62010739000107,53025.64973256 2025-11-23,07:20:35.000,327,11161694,112605,0,1763882434,13884.276187029995,41.60600913000235,53025.65671968001 2025-11-23,07:20:36.000,327,11161772,112445,0,1763882435,13884.26271440999,41.627156520000426,53025.65671968001 2025-11-23,07:20:37.000,327,11161789,112445,0,1763882436,13884.30313226999,41.6624021700045,53025.67768104 2025-11-23,07:20:38.000,327,11161743,112525,0,1763882437,13884.296395959995,41.641254779999144,53025.60780984001 2025-11-23,07:20:39.000,327,11161716,112885,0,1763882438,13884.33007751,41.61305826000171,53025.663706800005 2025-11-23,07:20:40.000,327,11161734,112485,0,1763882439,13884.316604889995,41.627156520000426,53025.67768104 2025-11-23,07:20:41.000,327,11161713,112485,0,1763882440,13884.35028644,41.65535303999786,53025.71960376 2025-11-23,07:20:42.000,327,11161738,112445,0,1763882441,13884.30986858,41.65535303999786,53025.69165528 2025-11-23,07:20:43.000,327,11161782,112325,0,1763882442,13884.34355012999,41.683549560002575,53025.712616640005 2025-11-23,07:20:44.000,327,11161737,112525,0,1763882443,13884.33007751,41.66945130000386,53025.67069392 2025-11-23,07:20:45.000,327,11161734,112525,0,1763882444,13884.34355012999,41.65535303999786,53025.73357800001 2025-11-23,07:20:46.000,327,11161807,112645,0,1763882445,13884.36375905999,41.6624021700045,53025.69165528 2025-11-23,07:20:47.000,327,11161754,112525,0,1763882446,13884.38396798999,41.71879520999937,53025.614796960006 2025-11-23,07:20:48.000,327,11161764,112405,0,1763882447,13884.38396798999,41.683549560002575,53025.663706800005 2025-11-23,07:20:49.000,327,11161804,112565,0,1763882448,13884.36375905999,41.66945130000386,53025.68466816001 2025-11-23,07:20:50.000,327,11161768,112285,0,1763882449,13884.37049537,41.65535303999786,53025.68466816001 2025-11-23,07:20:51.000,327,11161719,112725,0,1763882450,13884.377231679995,41.69764782000129,53025.663706800005 2025-11-23,07:20:52.000,327,11161779,112245,0,1763882451,13884.37049537,41.70469695000065,53025.6986424 2025-11-23,07:20:53.000,327,11161764,112525,0,1763882452,13884.38396798999,41.690598690001934,53025.663706800005 2025-11-23,07:20:54.000,327,11161745,112285,0,1763882453,13884.38396798999,41.6624021700045,53025.69165528 2025-11-23,07:20:55.000,327,11161684,112205,0,1763882454,13884.417649539995,41.71174608000001,53025.712616640005 2025-11-23,07:20:56.000,327,11161779,112685,0,1763882455,13884.3907043,41.70469695000065,53025.64973256 2025-11-23,07:20:57.000,327,11161771,112645,0,1763882456,13884.42438584999,41.690598690001934,53025.73357800001 2025-11-23,07:20:58.000,327,11161775,112285,0,1763882457,13884.417649539995,41.71879520999937,53025.6986424 2025-11-23,07:20:59.000,327,11161802,112525,0,1763882458,13884.40417691999,41.72584433999873,53025.71960376 2025-11-23,07:21:00.000,327,11161742,112765,0,1763882459,13884.417649539995,41.690598690001934,53025.712616640005 2025-11-23,07:21:01.000,327,11161793,112205,0,1763882460,13884.437858469995,41.69764782000129,53025.64973256 2025-11-23,07:21:02.000,327,11161771,112525,0,1763882461,13884.458067399995,41.70469695000065,53025.67768104 2025-11-23,07:21:03.000,327,11161750,112565,0,1763882462,13884.44459477999,41.683549560002575,53025.65671968001 2025-11-23,07:21:04.000,327,11161784,112605,0,1763882463,13884.44459477999,41.69764782000129,53025.67069392 2025-11-23,07:21:05.000,327,11161748,112325,0,1763882464,13884.478276329995,41.74699173000408,53025.68466816001 2025-11-23,07:21:06.000,327,11161770,112485,0,1763882465,13884.45133109,41.74699173000408,53025.73357800001 2025-11-23,07:21:07.000,327,11161768,112445,0,1763882466,13884.498485259996,41.73289346999809,53025.71960376 2025-11-23,07:21:08.000,327,11161689,112365,0,1763882467,13884.478276329995,41.69764782000129,53025.6986424 2025-11-23,07:21:09.000,327,11161763,112565,0,1763882468,13884.49174895,41.70469695000065,53025.69165528 2025-11-23,07:21:10.000,327,11161756,112405,0,1763882469,13884.50522156999,41.71879520999937,53025.70562952001 2025-11-23,07:21:11.000,327,11161714,112485,0,1763882470,13884.47154002,41.71174608000001,53025.67768104 2025-11-23,07:21:12.000,327,11161759,112405,0,1763882471,13884.478276329995,41.71174608000001,53025.70562952001 2025-11-23,07:21:13.000,327,11161787,112565,0,1763882472,13884.52543049999,41.76813912000216,53025.70562952001 2025-11-23,07:21:14.000,327,11161719,112445,0,1763882473,13884.54563942999,41.75404086000344,53025.663706800005 2025-11-23,07:21:15.000,327,11161733,112485,0,1763882474,13884.51195788,41.74699173000408,53025.69165528 2025-11-23,07:21:16.000,327,11161725,112605,0,1763882475,13884.518694189996,41.739942600004724,53025.67069392 2025-11-23,07:21:17.000,327,11161736,112565,0,1763882476,13884.48501263999,41.74699173000408,53025.73357800001 2025-11-23,07:21:18.000,327,11161716,112525,0,1763882477,13884.498485259996,41.72584433999873,53025.68466816001 2025-11-23,07:21:19.000,327,11161779,112485,0,1763882478,13884.52543049999,41.7610899900028,53025.70562952001 2025-11-23,07:21:20.000,327,11161693,112485,0,1763882479,13884.55237574,41.78223738000088,53025.69165528 2025-11-23,07:21:21.000,327,11161773,112325,0,1763882480,13884.565848359991,41.73289346999809,53025.64274544 2025-11-23,07:21:22.000,327,11161725,112605,0,1763882481,13884.565848359991,41.7610899900028,53025.663706800005 2025-11-23,07:21:23.000,327,11161771,112125,0,1763882482,13884.57258467,41.76813912000216,53025.69165528 2025-11-23,07:21:24.000,327,11161764,112685,0,1763882483,13884.579320979996,41.72584433999873,53025.65671968001 2025-11-23,07:21:25.000,327,11161758,112605,0,1763882484,13884.55237574,41.74699173000408,53025.65671968001 2025-11-23,07:21:26.000,327,11161796,112565,0,1763882485,13884.619738839996,41.71879520999937,53025.65671968001 2025-11-23,07:21:27.000,327,11161773,112365,0,1763882486,13884.61300253,41.75404086000344,53025.6986424 2025-11-23,07:21:28.000,327,11161744,112485,0,1763882487,13884.646684079991,41.74699173000408,53025.63575832001 2025-11-23,07:21:29.000,327,11161736,112725,0,1763882488,13884.619738839996,41.7610899900028,53025.71960376 2025-11-23,07:21:30.000,327,11161801,112645,0,1763882489,13884.646684079991,41.739942600004724,53025.64973256 2025-11-23,07:21:31.000,327,11161718,112445,0,1763882490,13884.63321146,41.73289346999809,53025.68466816001 2025-11-23,07:21:32.000,327,11161765,112245,0,1763882491,13884.666893009991,41.71879520999937,53025.70562952001 2025-11-23,07:21:33.000,327,11161795,112605,0,1763882492,13884.734256110001,41.690598690001934,53025.67069392 2025-11-23,07:21:34.000,327,11161812,112485,0,1763882493,13884.727519799992,41.72584433999873,53025.67069392 2025-11-23,07:21:35.000,327,11161691,112085,0,1763882494,13884.714047180001,41.739942600004724,53025.6287712 2025-11-23,07:21:36.000,327,11161740,112525,0,1763882495,13884.700574559996,41.72584433999873,53025.70562952001 2025-11-23,07:21:37.000,327,11161673,112645,0,1763882496,13884.720783489996,41.72584433999873,53025.62178408 2025-11-23,07:21:38.000,327,11161706,112525,0,1763882497,13884.740992419996,41.74699173000408,53025.67069392 2025-11-23,07:21:39.000,327,11161796,112525,0,1763882498,13884.747728729992,41.74699173000408,53025.62178408 2025-11-23,07:21:40.000,327,11161720,112565,0,1763882499,13884.767937659992,41.74699173000408,53025.63575832001 2025-11-23,07:21:41.000,327,11161725,112365,0,1763882500,13884.815091830002,41.739942600004724,53025.64973256 2025-11-23,07:21:42.000,327,11161747,112525,0,1763882501,13884.754465040001,41.739942600004724,53025.65671968001 2025-11-23,07:21:43.000,327,11161770,112605,0,1763882502,13884.788146589992,41.78928651000024,53025.6287712 2025-11-23,07:21:44.000,327,11161727,112405,0,1763882503,13884.808355519992,41.78223738000088,53025.65671968001 2025-11-23,07:21:45.000,327,11161716,112525,0,1763882504,13884.767937659992,41.78223738000088,53025.6287712 2025-11-23,07:21:46.000,327,11161723,112445,0,1763882505,13884.794882900002,41.78223738000088,53025.63575832001 2025-11-23,07:21:47.000,327,11161767,112725,0,1763882506,13884.828564449992,41.77518825000152,53025.6287712 2025-11-23,07:21:48.000,327,11161787,112565,0,1763882507,13884.821828139997,41.78223738000088,53025.67069392 2025-11-23,07:21:49.000,327,11161697,112725,0,1763882508,13884.794882900002,41.80338476999896,53025.65671968001 2025-11-23,07:21:50.000,327,11161717,112445,0,1763882509,13884.835300760002,41.78928651000024,53025.74056512 2025-11-23,07:21:51.000,327,11161740,112365,0,1763882510,13884.848773379992,41.810433899998316,53025.74755224 2025-11-23,07:21:52.000,327,11161707,112365,0,1763882511,13884.821828139997,41.78223738000088,53025.70562952001 2025-11-23,07:21:53.000,327,11161733,112485,0,1763882512,13884.794882900002,41.80338476999896,53025.67069392 2025-11-23,07:21:54.000,327,11161788,112565,0,1763882513,13884.815091830002,41.78223738000088,53025.69165528 2025-11-23,07:21:55.000,327,11161779,112845,0,1763882514,13884.808355519992,41.7963356399996,53025.67768104 2025-11-23,07:21:56.000,327,11161797,112605,0,1763882515,13884.828564449992,41.77518825000152,53025.6287712 2025-11-23,07:21:57.000,327,11161801,112085,0,1763882516,13884.801619209997,41.78928651000024,53025.63575832001 2025-11-23,07:21:58.000,327,11161779,112445,0,1763882517,13884.808355519992,41.80338476999896,53025.68466816001 2025-11-23,07:21:59.000,327,11161794,112765,0,1763882518,13884.821828139997,41.7610899900028,53025.64973256 2025-11-23,07:22:00.000,327,11161759,112445,0,1763882519,13884.835300760002,41.78928651000024,53025.63575832001 2025-11-23,07:22:01.000,327,11161716,112565,0,1763882520,13884.781410279997,41.78223738000088,53025.64973256 2025-11-23,07:22:02.000,327,11161764,112325,0,1763882521,13884.835300760002,41.78928651000024,53025.67768104 2025-11-23,07:22:03.000,327,11161759,112605,0,1763882522,13884.815091830002,41.80338476999896,53025.65671968001 2025-11-23,07:22:04.000,327,11161752,112445,0,1763882523,13884.868982309992,41.7610899900028,53025.64274544 2025-11-23,07:22:05.000,327,11161747,112445,0,1763882524,13884.855509690002,41.83863042000303,53025.63575832001 2025-11-23,07:22:06.000,327,11161687,112485,0,1763882525,13884.889191239992,41.80338476999896,53025.6287712 2025-11-23,07:22:07.000,327,11161783,112805,0,1763882526,13884.875718620002,41.78928651000024,53025.6287712 2025-11-23,07:22:08.000,327,11161761,112325,0,1763882527,13884.902663859997,41.78928651000024,53025.65671968001 2025-11-23,07:22:09.000,327,11161694,112645,0,1763882528,13884.862245999997,41.78928651000024,53025.64274544 2025-11-23,07:22:10.000,327,11161709,112645,0,1763882529,13884.848773379992,41.83863042000303,53025.63575832001 2025-11-23,07:22:11.000,327,11161782,112525,0,1763882530,13884.862245999997,41.82453216000431,53025.614796960006 2025-11-23,07:22:12.000,327,11161762,112645,0,1763882531,13884.842037069997,41.817483029997675,53025.62178408 2025-11-23,07:22:13.000,327,11161697,112405,0,1763882532,13884.875718620002,41.83158129000367,53025.64274544 2025-11-23,07:22:14.000,327,11161816,112525,0,1763882533,13884.862245999997,41.82453216000431,53025.6287712 2025-11-23,07:22:15.000,327,11161679,112485,0,1763882534,13884.842037069997,41.83158129000367,53025.57287424 2025-11-23,07:22:16.000,327,11161733,112565,0,1763882535,13884.909400169992,41.84567955000239,53025.60082272 2025-11-23,07:22:17.000,327,11161786,112565,0,1763882536,13884.909400169992,41.852728680001746,53025.57986136 2025-11-23,07:22:18.000,327,11161709,112485,0,1763882537,13884.895927550002,41.866826940000465,53025.6287712 2025-11-23,07:22:19.000,327,11161749,112525,0,1763882538,13884.862245999997,41.866826940000465,53025.614796960006 2025-11-23,07:22:20.000,327,11161678,112725,0,1763882539,13884.895927550002,41.859777810001106,53025.67069392 2025-11-23,07:22:21.000,327,11161808,112285,0,1763882540,13884.909400169992,41.83863042000303,53025.544925760005 2025-11-23,07:22:22.000,327,11161737,112485,0,1763882541,13884.916136480002,41.852728680001746,53025.544925760005 2025-11-23,07:22:23.000,327,11161727,112525,0,1763882542,13884.895927550002,41.82453216000431,53025.593835600004 2025-11-23,07:22:24.000,327,11161647,112605,0,1763882543,13884.902663859997,41.83863042000303,53025.58684848001 2025-11-23,07:22:25.000,327,11161772,112525,0,1763882544,13884.902663859997,41.82453216000431,53025.60082272 2025-11-23,07:22:26.000,327,11161778,112365,0,1763882545,13884.895927550002,41.84567955000239,53025.58684848001 2025-11-23,07:22:27.000,327,11161699,112485,0,1763882546,13884.936345410002,41.80338476999896,53025.57986136 2025-11-23,07:22:28.000,327,11161736,112605,0,1763882547,13884.949818029992,41.78928651000024,53025.593835600004 2025-11-23,07:22:29.000,327,11161692,112645,0,1763882548,13884.943081719997,41.75404086000344,53025.57986136 2025-11-23,07:22:30.000,327,11161752,112525,0,1763882549,13884.963290649997,41.73289346999809,53025.544925760005 2025-11-23,07:22:31.000,327,11161686,112325,0,1763882550,13884.956554340002,41.74699173000408,53025.593835600004 2025-11-23,07:22:32.000,327,11161670,112525,0,1763882551,13884.970026959993,41.72584433999873,53025.50300304 2025-11-23,07:22:33.000,327,11161672,112365,0,1763882552,13884.963290649997,41.74699173000408,53025.558899999996 2025-11-23,07:22:34.000,327,11161800,112645,0,1763882553,13884.990235889993,41.75404086000344,53025.60082272 2025-11-23,07:22:35.000,327,11161766,112645,0,1763882554,13884.976763270002,41.7610899900028,53025.60780984001 2025-11-23,07:22:36.000,327,11161754,112325,0,1763882555,13884.949818029992,41.77518825000152,53025.57986136 2025-11-23,07:22:37.000,327,11161764,112445,0,1763882556,13885.003708509998,41.7610899900028,53025.56588712001 2025-11-23,07:22:38.000,327,11161718,112805,0,1763882557,13884.956554340002,41.80338476999896,53025.50999016 2025-11-23,07:22:39.000,327,11161665,112285,0,1763882558,13884.949818029992,41.83863042000303,53025.53793864001 2025-11-23,07:22:40.000,327,11161696,112685,0,1763882559,13884.963290649997,41.78223738000088,53025.558899999996 2025-11-23,07:22:41.000,327,11161786,112645,0,1763882560,13884.970026959993,41.80338476999896,53025.46108032 2025-11-23,07:22:42.000,327,11161741,112405,0,1763882561,13884.956554340002,41.810433899998316,53025.53793864001 2025-11-23,07:22:43.000,327,11161675,112645,0,1763882562,13884.976763270002,41.78928651000024,53025.56588712001 2025-11-23,07:22:44.000,327,11161777,112805,0,1763882563,13884.956554340002,41.78928651000024,53025.558899999996 2025-11-23,07:22:45.000,327,11161695,112645,0,1763882564,13884.970026959993,41.82453216000431,53025.544925760005 2025-11-23,07:22:46.000,327,11161684,112565,0,1763882565,13884.963290649997,41.77518825000152,53025.53095152 2025-11-23,07:22:47.000,327,11161700,112245,0,1763882566,13885.003708509998,41.817483029997675,53025.544925760005 2025-11-23,07:22:48.000,327,11161752,112645,0,1763882567,13885.003708509998,41.817483029997675,53025.544925760005 2025-11-23,07:22:49.000,327,11161676,112485,0,1763882568,13884.956554340002,41.76813912000216,53025.55191288 2025-11-23,07:22:50.000,327,11161747,112445,0,1763882569,13884.970026959993,41.76813912000216,53025.51697728001 2025-11-23,07:22:51.000,327,11161758,112565,0,1763882570,13884.976763270002,41.80338476999896,53025.48902880001 2025-11-23,07:22:52.000,327,11161748,112365,0,1763882571,13885.003708509998,41.78928651000024,53025.55191288 2025-11-23,07:22:53.000,327,11161753,112485,0,1763882572,13885.023917439998,41.78928651000024,53025.53793864001 2025-11-23,07:22:54.000,327,11161656,112725,0,1763882573,13885.003708509998,41.82453216000431,53025.496015920005 2025-11-23,07:22:55.000,327,11161761,112525,0,1763882574,13885.037390060003,41.7963356399996,53025.53793864001 2025-11-23,07:22:56.000,327,11161749,112445,0,1763882575,13884.996972200002,41.7963356399996,53025.544925760005 2025-11-23,07:22:57.000,327,11161737,112605,0,1763882576,13885.044126369998,41.80338476999896,53025.5239644 2025-11-23,07:22:58.000,327,11161687,112565,0,1763882577,13885.077807919988,41.80338476999896,53025.544925760005 2025-11-23,07:22:59.000,327,11161702,112645,0,1763882578,13885.064335299998,41.83158129000367,53025.57287424 2025-11-23,07:23:00.000,327,11161720,112445,0,1763882579,13885.084544229998,41.84567955000239,53025.53793864001 2025-11-23,07:23:01.000,327,11161753,112565,0,1763882580,13885.118225779988,41.84567955000239,53025.5239644 2025-11-23,07:23:02.000,327,11161764,112525,0,1763882581,13885.158643639988,41.852728680001746,53025.53793864001 2025-11-23,07:23:03.000,327,11161754,112645,0,1763882582,13885.199061499989,41.84567955000239,53025.53095152 2025-11-23,07:23:04.000,327,11161777,112565,0,1763882583,13885.232743049994,41.88092519999918,53025.51697728001 2025-11-23,07:23:05.000,327,11161688,112565,0,1763882584,13885.232743049994,41.859777810001106,53025.544925760005 2025-11-23,07:23:06.000,327,11161782,112805,0,1763882585,13885.239479359989,41.859777810001106,53025.48902880001 2025-11-23,07:23:07.000,327,11161748,112525,0,1763882586,13885.286633529999,41.859777810001106,53025.5239644 2025-11-23,07:23:08.000,327,11161765,112485,0,1763882587,13885.320315079989,41.866826940000465,53025.48204168 2025-11-23,07:23:09.000,327,11161745,112445,0,1763882588,13885.36073293999,41.88092519999918,53025.48902880001 2025-11-23,07:23:10.000,327,11161701,112445,0,1763882589,13885.38094186999,41.83863042000303,53025.51697728001 2025-11-23,07:23:11.000,327,11161690,112445,0,1763882590,13885.38094186999,41.83863042000303,53025.48902880001 2025-11-23,07:23:12.000,327,11161798,112285,0,1763882591,13885.387678179999,41.859777810001106,53025.51697728001 2025-11-23,07:23:13.000,327,11161694,112405,0,1763882592,13885.46177758999,41.852728680001746,53025.5239644 2025-11-23,07:23:14.000,327,11161679,112605,0,1763882593,13885.4685139,41.83863042000303,53025.57986136 2025-11-23,07:23:15.000,327,11161669,112605,0,1763882594,13885.434832349994,41.873876069999824,53025.544925760005 2025-11-23,07:23:16.000,327,11161710,112445,0,1763882595,13885.455041279994,41.859777810001106,53025.558899999996 2025-11-23,07:23:17.000,327,11161757,112605,0,1763882596,13885.46177758999,41.8950234599979,53025.53095152 2025-11-23,07:23:18.000,327,11161691,112445,0,1763882597,13885.4685139,41.8950234599979,53025.50300304 2025-11-23,07:23:19.000,327,11161690,112445,0,1763882598,13885.50893176,41.88797432999854,53025.496015920005 2025-11-23,07:23:20.000,327,11161706,112565,0,1763882599,13885.52240437999,41.923219980002614,53025.56588712001 2025-11-23,07:23:21.000,327,11161723,112525,0,1763882600,13885.556085929995,41.94436737000069,53025.558899999996 2025-11-23,07:23:22.000,327,11161739,112405,0,1763882601,13885.54934962,41.93731824000133,53025.55191288 2025-11-23,07:23:23.000,327,11161731,112605,0,1763882602,13885.56955855,41.923219980002614,53025.50999016 2025-11-23,07:23:24.000,327,11161759,112445,0,1763882603,13885.60324009999,41.96551475999877,53025.48902880001 2025-11-23,07:23:25.000,327,11161774,112205,0,1763882604,13885.616712719995,41.96551475999877,53025.558899999996 2025-11-23,07:23:26.000,327,11161696,112805,0,1763882605,13885.636921649995,41.95846562999941,53025.57287424 2025-11-23,07:23:27.000,327,11161668,112605,0,1763882606,13885.636921649995,41.93026911000197,53025.5239644 2025-11-23,07:23:28.000,327,11161759,112485,0,1763882607,13885.70428474999,41.93026911000197,53025.56588712001 2025-11-23,07:23:29.000,327,11161802,112805,0,1763882608,13885.717757369996,41.94436737000069,53025.57986136 2025-11-23,07:23:30.000,327,11161704,112605,0,1763882609,13885.76491153999,41.88797432999854,53025.593835600004 2025-11-23,07:23:31.000,327,11161765,112525,0,1763882610,13885.74470260999,41.8950234599979,53025.593835600004 2025-11-23,07:23:32.000,327,11161701,112805,0,1763882611,13885.805329399991,41.88797432999854,53025.57986136 2025-11-23,07:23:33.000,327,11161689,112565,0,1763882612,13885.81206571,41.859777810001106,53025.63575832001 2025-11-23,07:23:34.000,327,11161675,112365,0,1763882613,13885.81206571,41.866826940000465,53025.57287424 2025-11-23,07:23:35.000,327,11161742,112445,0,1763882614,13885.865956189991,41.866826940000465,53025.593835600004 2025-11-23,07:23:36.000,327,11161752,112445,0,1763882615,13885.899637739996,41.902072590004536,53025.614796960006 2025-11-23,07:23:37.000,327,11161743,112685,0,1763882616,13885.919846669996,41.859777810001106,53025.57287424 2025-11-23,07:23:38.000,327,11161691,112685,0,1763882617,13885.913110360001,41.866826940000465,53025.56588712001 2025-11-23,07:23:39.000,327,11161740,112605,0,1763882618,13885.940055599996,41.88797432999854,53025.57287424 2025-11-23,07:23:40.000,327,11161760,112485,0,1763882619,13885.953528220001,41.852728680001746,53025.64274544 2025-11-23,07:23:41.000,327,11161683,112605,0,1763882620,13885.987209769992,41.866826940000465,53025.62178408 2025-11-23,07:23:42.000,327,11161689,112645,0,1763882621,13886.041100249997,41.8950234599979,53025.593835600004 2025-11-23,07:23:43.000,327,11161713,112645,0,1763882622,13886.007418699992,41.88092519999918,53025.60780984001 2025-11-23,07:23:44.000,327,11161686,112605,0,1763882623,13886.061309179997,41.902072590004536,53025.6986424 2025-11-23,07:23:45.000,327,11161694,112445,0,1763882624,13886.115199660002,41.866826940000465,53025.71960376 2025-11-23,07:23:46.000,327,11161690,112405,0,1763882625,13886.061309179997,41.88092519999918,53025.67768104 2025-11-23,07:23:47.000,327,11161691,112485,0,1763882626,13886.101727039997,41.923219980002614,53025.63575832001 2025-11-23,07:23:48.000,327,11161780,112485,0,1763882627,13886.148881209992,41.923219980002614,53025.663706800005 2025-11-23,07:23:49.000,327,11161702,112445,0,1763882628,13886.142144899997,41.88092519999918,53025.67069392 2025-11-23,07:23:50.000,327,11161758,112325,0,1763882629,13886.222980619998,41.923219980002614,53025.663706800005 2025-11-23,07:23:51.000,327,11161702,112525,0,1763882630,13886.189299069993,41.916170850003255,53025.64973256 2025-11-23,07:23:52.000,327,11161716,112565,0,1763882631,13886.229716929993,41.923219980002614,53025.64973256 2025-11-23,07:23:53.000,327,11161729,112645,0,1763882632,13886.249925859993,41.8950234599979,53025.62178408 2025-11-23,07:23:54.000,327,11161784,112605,0,1763882633,13886.310552649993,41.88797432999854,53025.65671968001 2025-11-23,07:23:55.000,327,11161710,112485,0,1763882634,13886.317288959988,41.866826940000465,53025.712616640005 2025-11-23,07:23:56.000,327,11161677,112445,0,1763882635,13886.303816339998,41.866826940000465,53025.67768104 2025-11-23,07:23:57.000,327,11161665,112565,0,1763882636,13886.344234199998,41.852728680001746,53025.68466816001 2025-11-23,07:23:58.000,327,11161730,112445,0,1763882637,13886.350970509993,41.88797432999854,53025.74755224 2025-11-23,07:23:59.000,327,11161698,112565,0,1763882638,13886.350970509993,41.866826940000465,53025.67768104 2025-11-23,07:24:00.000,327,11161773,112525,0,1763882639,13886.425069919998,41.866826940000465,53025.71960376 2025-11-23,07:24:01.000,327,11161684,112805,0,1763882640,13886.418333609989,41.859777810001106,53025.72659088 2025-11-23,07:24:02.000,327,11161696,112565,0,1763882641,13886.411597299993,41.83158129000367,53025.712616640005 2025-11-23,07:24:03.000,327,11161766,112205,0,1763882642,13886.438542539989,41.82453216000431,53025.71960376 2025-11-23,07:24:04.000,327,11161740,112645,0,1763882643,13886.485696709999,41.852728680001746,53025.70562952001 2025-11-23,07:24:05.000,327,11161767,112445,0,1763882644,13886.492433019994,41.78223738000088,53025.74056512 2025-11-23,07:24:06.000,327,11161722,112405,0,1763882645,13886.566532429999,41.83863042000303,53025.73357800001 2025-11-23,07:24:07.000,327,11161791,112565,0,1763882646,13886.586741359999,41.810433899998316,53025.70562952001 2025-11-23,07:24:08.000,327,11161784,112405,0,1763882647,13886.613686599994,41.82453216000431,53025.782487840006 2025-11-23,07:24:09.000,327,11161746,112445,0,1763882648,13886.58000504999,41.817483029997675,53025.761526480004 2025-11-23,07:24:10.000,327,11161693,112565,0,1763882649,13886.613686599994,41.82453216000431,53025.71960376 2025-11-23,07:24:11.000,327,11161690,112285,0,1763882650,13886.58000504999,41.83158129000367,53025.73357800001 2025-11-23,07:24:12.000,327,11161776,112445,0,1763882651,13886.62715922,41.852728680001746,53025.71960376 2025-11-23,07:24:13.000,327,11161733,112525,0,1763882652,13886.613686599994,41.84567955000239,53025.70562952001 2025-11-23,07:24:14.000,327,11161681,112445,0,1763882653,13886.633895529994,41.852728680001746,53025.73357800001 2025-11-23,07:24:15.000,327,11161768,112605,0,1763882654,13886.68104969999,41.866826940000465,53025.71960376 2025-11-23,07:24:16.000,327,11161741,112485,0,1763882655,13886.66757708,41.88092519999918,53025.73357800001 2025-11-23,07:24:17.000,327,11161678,112365,0,1763882656,13886.66084076999,41.88092519999918,53025.73357800001 2025-11-23,07:24:18.000,327,11161740,112605,0,1763882657,13886.714731249995,41.88092519999918,53025.74755224 2025-11-23,07:24:19.000,327,11161759,112445,0,1763882658,13886.734940179995,41.916170850003255,53025.74056512 2025-11-23,07:24:20.000,327,11161745,112365,0,1763882659,13886.7484128,41.93026911000197,53025.761526480004 2025-11-23,07:24:21.000,327,11161763,112565,0,1763882660,13886.7484128,41.916170850003255,53025.73357800001 2025-11-23,07:24:22.000,327,11161762,112565,0,1763882661,13886.775358039995,41.97256388999813,53025.7685136 2025-11-23,07:24:23.000,327,11161765,112405,0,1763882662,13886.775358039995,41.98666215000412,53025.7685136 2025-11-23,07:24:24.000,327,11161723,112405,0,1763882663,13886.80230327999,42.0078095400022,53025.80344920001 2025-11-23,07:24:25.000,327,11161765,112685,0,1763882664,13886.795566969995,41.98666215000412,53025.79646208 2025-11-23,07:24:26.000,327,11161702,112205,0,1763882665,13886.82924852,42.02895693000028,53025.74755224 2025-11-23,07:24:27.000,327,11161760,112565,0,1763882666,13886.835984829995,42.092399100001785,53025.77550072001 2025-11-23,07:24:28.000,327,11161698,112485,0,1763882667,13886.876402689995,42.07830084000307,53025.79646208 2025-11-23,07:24:29.000,327,11161762,112765,0,1763882668,13886.876402689995,42.092399100001785,53025.80344920001 2025-11-23,07:24:30.000,327,11161797,112645,0,1763882669,13886.88987531,42.12764474999858,53025.74755224 2025-11-23,07:24:31.000,327,11161706,112365,0,1763882670,13886.91008424,42.12059561999922,53025.831397680005 2025-11-23,07:24:32.000,327,11161775,112685,0,1763882671,13886.937029479996,42.12764474999858,53025.74056512 2025-11-23,07:24:33.000,327,11161774,112685,0,1763882672,13886.94376578999,42.17698866000137,53025.79646208 2025-11-23,07:24:34.000,327,11161711,112285,0,1763882673,13886.93029317,42.141743010004575,53025.810436320004 2025-11-23,07:24:35.000,327,11161764,112725,0,1763882674,13886.97071103,42.16993953000201,53025.80344920001 2025-11-23,07:24:36.000,327,11161764,112365,0,1763882675,13886.98418364999,42.16993953000201,53025.79646208 2025-11-23,07:24:37.000,327,11161765,112445,0,1763882676,13887.105437229991,42.085349970002426,53025.79646208 2025-11-23,07:24:38.000,327,11161773,112445,0,1763882677,13887.132382470001,42.16993953000201,53025.78947496 2025-11-23,07:24:39.000,327,11161714,112365,0,1763882678,13887.118909849996,42.12764474999858,53025.831397680005 2025-11-23,07:24:40.000,327,11161723,112325,0,1763882679,13887.159327709996,42.16289040000265,53025.81742344 2025-11-23,07:24:41.000,327,11161700,112565,0,1763882680,13887.199745569997,42.18403779000073,53025.82441056001 2025-11-23,07:24:42.000,327,11161719,112485,0,1763882681,13887.240163429997,42.148792140003934,53025.831397680005 2025-11-23,07:24:43.000,327,11161693,112525,0,1763882682,13887.287317599992,42.141743010004575,53025.831397680005 2025-11-23,07:24:44.000,327,11161748,112525,0,1763882683,13887.327735459992,42.15584127000329,53025.88729464 2025-11-23,07:24:45.000,327,11161723,112365,0,1763882684,13887.347944389992,42.18403779000073,53025.88729464 2025-11-23,07:24:46.000,327,11161703,112645,0,1763882685,13887.401834869997,42.15584127000329,53025.85235904001 2025-11-23,07:24:47.000,327,11161755,112485,0,1763882686,13887.395098560002,42.17698866000137,53025.8383848 2025-11-23,07:24:48.000,327,11161748,112405,0,1763882687,13887.482670589998,42.20518517999881,53025.86633328 2025-11-23,07:24:49.000,327,11161699,112725,0,1763882688,13887.496143209988,42.18403779000073,53025.81742344 2025-11-23,07:24:50.000,327,11161748,112445,0,1763882689,13887.489406899993,42.2192834400048,53025.88729464 2025-11-23,07:24:51.000,327,11161658,112405,0,1763882690,13887.576978929988,42.2192834400048,53025.85934616 2025-11-23,07:24:52.000,327,11161690,112525,0,1763882691,13887.536561069988,42.17698866000137,53025.89428176 2025-11-23,07:24:53.000,327,11161739,112645,0,1763882692,13887.597187859988,42.16289040000265,53025.88729464 2025-11-23,07:24:54.000,327,11161940,111845,0,1763882693,13887.603924169998,42.16993953000201,53025.85934616 2025-11-23,07:24:55.000,327,11161738,112325,0,1763882694,13887.543297379998,42.18403779000073,53025.90126888001 2025-11-23,07:24:56.000,327,11161769,112485,0,1763882695,13887.603924169998,42.20518517999881,53025.89428176 2025-11-23,07:24:57.000,327,11161736,112525,0,1763882696,13887.664550959998,42.18403779000073,53025.908256 2025-11-23,07:24:58.000,327,11161737,112805,0,1763882697,13887.644342029998,42.19813604999945,53025.950178720006 2025-11-23,07:24:59.000,327,11161777,112525,0,1763882698,13887.651078339994,42.19108692000009,53025.85934616 2025-11-23,07:25:00.000,327,11161754,112445,0,1763882699,13887.678023579989,42.148792140003934,53025.85934616 2025-11-23,07:25:01.000,327,11161758,112445,0,1763882700,13887.678023579989,42.11354648999986,53025.89428176 2025-11-23,07:25:02.000,327,11161713,112605,0,1763882701,13887.731914059994,42.11354648999986,53025.82441056001 2025-11-23,07:25:03.000,327,11161695,111965,0,1763882702,13887.718441439989,42.099448230001144,53025.87332040001 2025-11-23,07:25:04.000,327,11161795,112445,0,1763882703,13887.738650369989,42.07830084000307,53025.89428176 2025-11-23,07:25:05.000,327,11161701,112445,0,1763882704,13887.792540849994,42.043055189998995,53025.85934616 2025-11-23,07:25:06.000,327,11161736,112765,0,1763882705,13887.765595609999,42.00076041000284,53025.87332040001 2025-11-23,07:25:07.000,327,11161761,112485,0,1763882706,13887.84643133,41.98666215000412,53025.79646208 2025-11-23,07:25:08.000,327,11161688,112525,0,1763882707,13887.83969501999,41.97256388999813,53025.82441056001 2025-11-23,07:25:09.000,327,11161748,112405,0,1763882708,13887.90032180999,41.95141650000005,53025.85235904001 2025-11-23,07:25:10.000,327,11161669,112445,0,1763882709,13887.913794429995,41.93026911000197,53025.8383848 2025-11-23,07:25:11.000,327,11161732,112605,0,1763882710,13887.94073966999,41.88092519999918,53025.86633328 2025-11-23,07:25:12.000,327,11161749,112525,0,1763882711,13887.92726705,41.873876069999824,53025.82441056001 2025-11-23,07:25:13.000,327,11161699,112605,0,1763882712,13887.92053073999,41.84567955000239,53025.85235904001 2025-11-23,07:25:14.000,327,11161690,112485,0,1763882713,13887.94747598,41.817483029997675,53025.85934616 2025-11-23,07:25:15.000,327,11161669,112565,0,1763882714,13887.954212289995,41.82453216000431,53025.80344920001 2025-11-23,07:25:16.000,327,11161683,112205,0,1763882715,13887.96094859999,41.817483029997675,53025.831397680005 2025-11-23,07:25:17.000,327,11161724,112645,0,1763882716,13888.014839079995,41.77518825000152,53025.85235904001 2025-11-23,07:25:18.000,327,11161776,112605,0,1763882717,13887.974421219995,41.76813912000216,53025.84537192 2025-11-23,07:25:19.000,327,11161690,112605,0,1763882718,13888.00810277,41.78223738000088,53025.831397680005 2025-11-23,07:25:20.000,327,11161698,112445,0,1763882719,13888.0283117,41.78928651000024,53025.82441056001 2025-11-23,07:25:21.000,327,11161724,112525,0,1763882720,13888.02157538999,41.7610899900028,53025.8383848 2025-11-23,07:25:22.000,327,11161679,112485,0,1763882721,13888.00136645999,41.75404086000344,53025.7685136 2025-11-23,07:25:23.000,327,11161739,112405,0,1763882722,13888.035048009995,41.75404086000344,53025.79646208 2025-11-23,07:25:24.000,327,11161688,112645,0,1763882723,13887.994630149995,41.72584433999873,53025.810436320004 2025-11-23,07:25:25.000,327,11161707,112325,0,1763882724,13888.0283117,41.739942600004724,53025.77550072001 2025-11-23,07:25:26.000,327,11161710,112605,0,1763882725,13888.00810277,41.72584433999873,53025.80344920001 2025-11-23,07:25:27.000,327,11161705,112485,0,1763882726,13888.04178431999,41.71879520999937,53025.831397680005 2025-11-23,07:25:28.000,327,11161788,112485,0,1763882727,13888.0283117,41.76813912000216,53025.79646208 2025-11-23,07:25:29.000,327,11161772,112325,0,1763882728,13887.994630149995,41.7610899900028,53025.78947496 2025-11-23,07:25:30.000,327,11161777,112445,0,1763882729,13888.06872956,41.78223738000088,53025.82441056001 2025-11-23,07:25:31.000,327,11161774,112605,0,1763882730,13888.06872956,41.74699173000408,53025.77550072001 2025-11-23,07:25:32.000,327,11161732,112525,0,1763882731,13888.10241110999,41.75404086000344,53025.78947496 2025-11-23,07:25:33.000,327,11161661,112485,0,1763882732,13888.115883729995,41.71879520999937,53025.78947496 2025-11-23,07:25:34.000,327,11161748,112525,0,1763882733,13888.136092659995,41.7610899900028,53025.78947496 2025-11-23,07:25:35.000,327,11161720,112565,0,1763882734,13888.156301589996,41.78223738000088,53025.7685136 2025-11-23,07:25:36.000,327,11161761,112605,0,1763882735,13888.12262003999,41.74699173000408,53025.73357800001 2025-11-23,07:25:37.000,327,11161783,112565,0,1763882736,13888.12262003999,41.73289346999809,53025.68466816001 2025-11-23,07:25:38.000,327,11161690,112445,0,1763882737,13888.16977421,41.739942600004724,53025.761526480004 2025-11-23,07:25:39.000,327,11161763,112565,0,1763882738,13888.18998314,41.69764782000129,53025.73357800001 2025-11-23,07:25:40.000,327,11161753,112605,0,1763882739,13888.18324682999,41.676500430003216,53025.70562952001 2025-11-23,07:25:41.000,327,11161694,112445,0,1763882740,13888.21019207,41.690598690001934,53025.73357800001 2025-11-23,07:25:42.000,327,11161772,112525,0,1763882741,13888.21019207,41.676500430003216,53025.74755224 2025-11-23,07:25:43.000,327,11161685,112085,0,1763882742,13888.257346239996,41.683549560002575,53025.6986424 2025-11-23,07:25:44.000,327,11161658,112805,0,1763882743,13888.277555169996,41.690598690001934,53025.68466816001 2025-11-23,07:25:45.000,327,11161713,112485,0,1763882744,13888.284291479991,41.683549560002575,53025.70562952001 2025-11-23,07:25:46.000,327,11161725,112685,0,1763882745,13888.243873619991,41.73289346999809,53025.712616640005 2025-11-23,07:25:47.000,327,11161771,112525,0,1763882746,13888.284291479991,41.690598690001934,53025.67069392 2025-11-23,07:25:48.000,327,11161759,112445,0,1763882747,13888.331445650001,41.65535303999786,53025.70562952001 2025-11-23,07:25:49.000,327,11161701,112485,0,1763882748,13888.311236720001,41.65535303999786,53025.73357800001 2025-11-23,07:25:50.000,327,11161709,112485,0,1763882749,13888.317973029996,41.676500430003216,53025.712616640005 2025-11-23,07:25:51.000,327,11161782,112645,0,1763882750,13888.351654580001,41.641254779999144,53025.72659088 2025-11-23,07:25:52.000,327,11161686,112285,0,1763882751,13888.405545059992,41.634205649999785,53025.75453936001 2025-11-23,07:25:53.000,327,11161775,112445,0,1763882752,13888.358390889996,41.59191087000363,53025.74056512 2025-11-23,07:25:54.000,327,11161695,112605,0,1763882753,13888.338181959996,41.57781261000491,53025.77550072001 2025-11-23,07:25:55.000,327,11161702,112645,0,1763882754,13888.338181959996,41.55666521999956,53025.65671968001 2025-11-23,07:25:56.000,327,11161686,112525,0,1763882755,13888.317973029996,41.54256696000084,53025.6986424 2025-11-23,07:25:57.000,327,11161795,112485,0,1763882756,13888.344918269991,41.54256696000084,53025.71960376 2025-11-23,07:25:58.000,327,11161716,112245,0,1763882757,13888.358390889996,41.514370440003404,53025.67768104 2025-11-23,07:25:59.000,327,11161687,112685,0,1763882758,13888.371863510001,41.48617391999869,53025.67768104 2025-11-23,07:26:00.000,327,11161762,112485,0,1763882759,13888.398808749997,41.47207565999997,53025.65671968001 2025-11-23,07:26:01.000,327,11161709,112645,0,1763882760,13888.365127199992,41.457977400001255,53025.663706800005 2025-11-23,07:26:02.000,327,11161774,112605,0,1763882761,13888.385336129992,41.44387914000254,53025.70562952001 2025-11-23,07:26:03.000,327,11161688,112565,0,1763882762,13888.425753989992,41.42273175000446,53025.67069392 2025-11-23,07:26:04.000,327,11161694,112485,0,1763882763,13888.439226609997,41.401584359999106,53025.64973256 2025-11-23,07:26:05.000,327,11161812,112245,0,1763882764,13888.439226609997,41.35928958000295,53025.68466816001 2025-11-23,07:26:06.000,327,11161699,112525,0,1763882765,13888.419017679997,41.37338784000167,53025.65671968001 2025-11-23,07:26:07.000,327,11161789,112445,0,1763882766,13888.425753989992,41.35224045000359,53025.6287712 2025-11-23,07:26:08.000,327,11161767,112285,0,1763882767,13888.412281370001,41.32404392999888,53025.64973256 2025-11-23,07:26:09.000,327,11161781,112125,0,1763882768,13888.398808749997,41.32404392999888,53025.6287712 2025-11-23,07:26:10.000,327,11161696,112365,0,1763882769,13888.412281370001,41.32404392999888,53025.62178408 2025-11-23,07:26:11.000,327,11161688,112685,0,1763882770,13888.425753989992,41.29584741000144,53025.64973256 2025-11-23,07:26:12.000,327,11161701,112565,0,1763882771,13888.365127199992,41.239454369999294,53025.6287712 2025-11-23,07:26:13.000,327,11161718,112485,0,1763882772,13888.412281370001,41.25355262999801,53025.64274544 2025-11-23,07:26:14.000,327,11161731,112405,0,1763882773,13888.398808749997,41.232405239999935,53025.62178408 2025-11-23,07:26:15.000,327,11161701,112725,0,1763882774,13888.405545059992,41.21125785000186,53025.57986136 2025-11-23,07:26:16.000,327,11161697,112485,0,1763882775,13888.405545059992,41.16191393999907,53025.58684848001 2025-11-23,07:26:17.000,327,11161691,112445,0,1763882776,13888.371863510001,41.2042087200025,53025.58684848001 2025-11-23,07:26:18.000,327,11161771,112405,0,1763882777,13888.439226609997,41.18306133000442,53025.60780984001 2025-11-23,07:26:19.000,327,11161755,112485,0,1763882778,13888.398808749997,41.15486480999971,53025.593835600004 2025-11-23,07:26:20.000,327,11161764,112405,0,1763882779,13888.439226609997,41.105520900004194,53025.53793864001 2025-11-23,07:26:21.000,327,11161768,112485,0,1763882780,13888.432490300002,41.11961916000291,53025.55191288 2025-11-23,07:26:22.000,327,11161703,112605,0,1763882781,13888.425753989992,41.098471770004835,53025.558899999996 2025-11-23,07:26:23.000,327,11161662,112405,0,1763882782,13888.419017679997,41.105520900004194,53025.53095152 2025-11-23,07:26:24.000,327,11161712,112525,0,1763882783,13888.432490300002,41.0914226399982,53025.53095152 2025-11-23,07:26:25.000,327,11161755,112725,0,1763882784,13888.425753989992,41.105520900004194,53025.53095152 2025-11-23,07:26:26.000,327,11161760,112725,0,1763882785,13888.405545059992,41.11257003000355,53025.558899999996 2025-11-23,07:26:27.000,327,11161736,112445,0,1763882786,13888.445962919992,41.098471770004835,53025.558899999996 2025-11-23,07:26:28.000,327,11161696,112725,0,1763882787,13888.405545059992,41.13371742000163,53025.48902880001 2025-11-23,07:26:29.000,327,11161663,112445,0,1763882788,13888.432490300002,41.11961916000291,53025.53095152 2025-11-23,07:26:30.000,327,11161764,112685,0,1763882789,13888.425753989992,41.105520900004194,53025.53095152 2025-11-23,07:26:31.000,327,11161760,112485,0,1763882790,13888.405545059992,41.12666829000227,53025.50300304 2025-11-23,07:26:32.000,327,11161739,112405,0,1763882791,13888.445962919992,41.105520900004194,53025.50999016 2025-11-23,07:26:33.000,327,11161701,112805,0,1763882792,13888.459435539997,41.07027525000012,53025.4540932 2025-11-23,07:26:34.000,327,11161703,112445,0,1763882793,13888.466171849992,41.07732437999948,53025.50300304 2025-11-23,07:26:35.000,327,11161697,112605,0,1763882794,13888.479644469997,41.0914226399982,53025.447106080006 2025-11-23,07:26:36.000,327,11161710,112565,0,1763882795,13888.445962919992,41.08437350999884,53025.48902880001 2025-11-23,07:26:37.000,327,11161781,112125,0,1763882796,13888.479644469997,41.06322612000076,53025.47505456 2025-11-23,07:26:38.000,327,11161715,112365,0,1763882797,13888.493117090002,41.098471770004835,53025.447106080006 2025-11-23,07:26:39.000,327,11161784,112525,0,1763882798,13888.479644469997,41.08437350999884,53025.43313184 2025-11-23,07:26:40.000,327,11161752,112485,0,1763882799,13888.466171849992,41.098471770004835,53025.4540932 2025-11-23,07:26:41.000,327,11161728,112525,0,1763882800,13888.520062329997,41.07732437999948,53025.46108032 2025-11-23,07:26:42.000,327,11161698,112565,0,1763882801,13888.499853399997,41.08437350999884,53025.50999016 2025-11-23,07:26:43.000,327,11161650,112405,0,1763882802,13888.479644469997,41.049127860002045,53025.46806744001 2025-11-23,07:26:44.000,327,11161709,112405,0,1763882803,13888.533534950002,41.07732437999948,53025.48902880001 2025-11-23,07:26:45.000,327,11161781,112965,0,1763882804,13888.526798639992,41.056176990001404,53025.43313184 2025-11-23,07:26:46.000,327,11161746,112725,0,1763882805,13888.553743880002,41.006833079998614,53025.426144720004 2025-11-23,07:26:47.000,327,11161721,112645,0,1763882806,13888.580689119997,41.042078730002686,53025.41217048 2025-11-23,07:26:48.000,327,11161761,112645,0,1763882807,13888.580689119997,40.992734819999896,53025.39819624001 2025-11-23,07:26:49.000,327,11161765,112525,0,1763882808,13888.540271259997,40.98568569000054,53025.47505456 2025-11-23,07:26:50.000,327,11161740,112565,0,1763882809,13888.547007569992,40.992734819999896,53025.41915760001 2025-11-23,07:26:51.000,327,11161739,112325,0,1763882810,13888.553743880002,40.96453830000246,53025.40518336 2025-11-23,07:26:52.000,327,11161773,112485,0,1763882811,13888.567216499992,40.92929264999839,53025.44011896001 2025-11-23,07:26:53.000,327,11161736,112565,0,1763882812,13888.580689119997,40.95044004000374,53025.44011896001 2025-11-23,07:26:54.000,327,11161690,112525,0,1763882813,13888.573952810002,40.91519438999967,53025.41217048 2025-11-23,07:26:55.000,327,11161737,112685,0,1763882814,13888.547007569992,40.97158743000182,53025.43313184 2025-11-23,07:26:56.000,327,11161769,112605,0,1763882815,13888.520062329997,40.92224351999903,53025.426144720004 2025-11-23,07:26:57.000,327,11161790,112525,0,1763882816,13888.547007569992,40.90814526000031,53025.391209119996 2025-11-23,07:26:58.000,327,11161745,112645,0,1763882817,13888.520062329997,40.90814526000031,53025.426144720004 2025-11-23,07:26:59.000,327,11161715,112445,0,1763882818,13888.520062329997,40.9574891700031,53025.426144720004 2025-11-23,07:27:00.000,327,11161708,112205,0,1763882819,13888.506589709992,40.90814526000031,53025.447106080006 2025-11-23,07:27:01.000,327,11161672,112365,0,1763882820,13888.513326020002,40.90109613000095,53025.43313184 2025-11-23,07:27:02.000,327,11161762,112685,0,1763882821,13888.506589709992,40.879948740002874,53025.43313184 2025-11-23,07:27:03.000,327,11161677,112445,0,1763882822,13888.493117090002,40.858801350004796,53025.384222 2025-11-23,07:27:04.000,327,11161751,112925,0,1763882823,13888.479644469997,40.858801350004796,53025.426144720004 2025-11-23,07:27:05.000,327,11161793,112245,0,1763882824,13888.560480189997,40.8447030899988,53025.391209119996 2025-11-23,07:27:06.000,327,11161688,112325,0,1763882825,13888.526798639992,40.858801350004796,53025.384222 2025-11-23,07:27:07.000,327,11161738,112325,0,1763882826,13888.513326020002,40.830604830000084,53025.391209119996 2025-11-23,07:27:08.000,327,11161698,112525,0,1763882827,13888.479644469997,40.823555700000725,53025.35627352 2025-11-23,07:27:09.000,327,11161717,112445,0,1763882828,13888.513326020002,40.83765395999944,53025.35627352 2025-11-23,07:27:10.000,327,11161725,112605,0,1763882829,13888.452699230002,40.767162659998576,53025.39819624001 2025-11-23,07:27:11.000,327,11161665,112645,0,1763882830,13888.493117090002,40.76011352999922,53025.426144720004 2025-11-23,07:27:12.000,327,11161782,112525,0,1763882831,13888.479644469997,40.774211789997935,53025.37024776001 2025-11-23,07:27:13.000,327,11161736,112205,0,1763882832,13888.479644469997,40.774211789997935,53025.41217048 2025-11-23,07:27:14.000,327,11161735,112605,0,1763882833,13888.479644469997,40.79535918000329,53025.391209119996 2025-11-23,07:27:15.000,327,11161793,112765,0,1763882834,13888.472908160002,40.816506570001366,53025.384222 2025-11-23,07:27:16.000,327,11161720,112165,0,1763882835,13888.472908160002,40.774211789997935,53025.34928640001 2025-11-23,07:27:17.000,327,11161713,112445,0,1763882836,13888.432490300002,40.78831005000393,53025.34229928 2025-11-23,07:27:18.000,327,11161715,112405,0,1763882837,13888.452699230002,40.767162659998576,53025.377234880005 2025-11-23,07:27:19.000,327,11161699,112445,0,1763882838,13888.513326020002,40.78831005000393,53025.41217048 2025-11-23,07:27:20.000,327,11161746,112805,0,1763882839,13888.466171849992,40.76011352999922,53025.33531216 2025-11-23,07:27:21.000,327,11161775,112565,0,1763882840,13888.506589709992,40.75306439999986,53025.391209119996 2025-11-23,07:27:22.000,327,11161684,112125,0,1763882841,13888.499853399997,40.72486788000242,53025.384222 2025-11-23,07:27:23.000,327,11161767,112605,0,1763882842,13888.506589709992,40.75306439999986,53025.33531216 2025-11-23,07:27:24.000,327,11161753,112565,0,1763882843,13888.540271259997,40.75306439999986,53025.328325040005 2025-11-23,07:27:25.000,327,11161690,112845,0,1763882844,13888.526798639992,40.767162659998576,53025.3143508 2025-11-23,07:27:26.000,327,11161743,112565,0,1763882845,13888.520062329997,40.774211789997935,53025.33531216 2025-11-23,07:27:27.000,327,11161752,112445,0,1763882846,13888.547007569992,40.80240831000265,53025.328325040005 2025-11-23,07:27:28.000,327,11161702,112445,0,1763882847,13888.540271259997,40.816506570001366,53025.36326064 2025-11-23,07:27:29.000,327,11161770,112285,0,1763882848,13888.533534950002,40.78831005000393,53025.32133792001 2025-11-23,07:27:30.000,327,11161681,112485,0,1763882849,13888.520062329997,40.823555700000725,53025.40518336 2025-11-23,07:27:31.000,327,11161747,112525,0,1763882850,13888.506589709992,40.83765395999944,53025.34229928 2025-11-23,07:27:32.000,327,11161760,112525,0,1763882851,13888.526798639992,40.85175221999816,53025.37024776001 2025-11-23,07:27:33.000,327,11161761,112125,0,1763882852,13888.520062329997,40.858801350004796,53025.377234880005 2025-11-23,07:27:34.000,327,11161766,112245,0,1763882853,13888.580689119997,40.872899610003515,53025.41217048 2025-11-23,07:27:35.000,327,11161793,112565,0,1763882854,13888.560480189997,40.865850480004156,53025.34229928 2025-11-23,07:27:36.000,327,11161690,112365,0,1763882855,13888.587425429992,40.88699787000223,53025.36326064 2025-11-23,07:27:37.000,327,11161707,112685,0,1763882856,13888.621106979997,40.858801350004796,53025.34928640001 2025-11-23,07:27:38.000,327,11161704,112645,0,1763882857,13888.614370670002,40.858801350004796,53025.34928640001 2025-11-23,07:27:39.000,327,11161749,112485,0,1763882858,13888.627843289993,40.858801350004796,53025.40518336 2025-11-23,07:27:40.000,327,11161766,112205,0,1763882859,13888.621106979997,40.8447030899988,53025.30037656001 2025-11-23,07:27:41.000,327,11161742,112645,0,1763882860,13888.627843289993,40.8447030899988,53025.29338944 2025-11-23,07:27:42.000,327,11161768,112525,0,1763882861,13888.654788530002,40.830604830000084,53025.3143508 2025-11-23,07:27:43.000,327,11161748,112445,0,1763882862,13888.668261149993,40.830604830000084,53025.30037656001 2025-11-23,07:27:44.000,327,11161690,112485,0,1763882863,13888.654788530002,40.80240831000265,53025.33531216 2025-11-23,07:27:45.000,327,11161784,112805,0,1763882864,13888.695206390003,40.774211789997935,53025.37024776001 2025-11-23,07:27:46.000,327,11161699,112445,0,1763882865,13888.681733769998,40.774211789997935,53025.35627352 2025-11-23,07:27:47.000,327,11161698,112725,0,1763882866,13888.668261149993,40.774211789997935,53025.32133792001 2025-11-23,07:27:48.000,327,11161696,112525,0,1763882867,13888.701942699998,40.71781875000306,53025.3143508 2025-11-23,07:27:49.000,327,11161732,112405,0,1763882868,13888.695206390003,40.71781875000306,53025.328325040005 2025-11-23,07:27:50.000,327,11161730,112485,0,1763882869,13888.708679009993,40.72486788000242,53025.32133792001 2025-11-23,07:27:51.000,327,11161753,112285,0,1763882870,13888.708679009993,40.73191701000178,53025.30736368 2025-11-23,07:27:52.000,327,11161739,112565,0,1763882871,13888.708679009993,40.7107696200037,53025.33531216 2025-11-23,07:27:53.000,327,11161696,112645,0,1763882872,13888.722151629998,40.68962222999835,53025.25146672001 2025-11-23,07:27:54.000,327,11161715,112605,0,1763882873,13888.755833179988,40.68962222999835,53025.29338944 2025-11-23,07:27:55.000,327,11161714,112445,0,1763882874,13888.728887939993,40.68257309999899,53025.3143508 2025-11-23,07:27:56.000,327,11161690,112485,0,1763882875,13888.789514729993,40.647327450002194,53025.23050536001 2025-11-23,07:27:57.000,327,11161666,112525,0,1763882876,13888.776042109988,40.647327450002194,53025.27242808001 2025-11-23,07:27:58.000,327,11161701,112565,0,1763882877,13888.782778419998,40.68962222999835,53025.33531216 2025-11-23,07:27:59.000,327,11161631,112405,0,1763882878,13888.802987349998,40.70372049000434,53025.34229928 2025-11-23,07:28:00.000,327,11161760,112205,0,1763882879,13888.877086759989,40.66847484000027,53025.279415200006 2025-11-23,07:28:01.000,327,11161767,112525,0,1763882880,13888.823196279998,40.66847484000027,53025.258453840004 2025-11-23,07:28:02.000,327,11161669,112685,0,1763882881,13888.796251039988,40.68257309999899,53025.27242808001 2025-11-23,07:28:03.000,327,11161726,112405,0,1763882882,13888.796251039988,40.67552396999963,53025.25146672001 2025-11-23,07:28:04.000,327,11161712,112485,0,1763882883,13888.823196279998,40.70372049000434,53025.32133792001 2025-11-23,07:28:05.000,327,11161715,112725,0,1763882884,13888.782778419998,40.75306439999986,53025.25146672001 2025-11-23,07:28:06.000,327,11161688,112285,0,1763882885,13888.755833179988,40.774211789997935,53025.28640232 2025-11-23,07:28:07.000,327,11161711,112325,0,1763882886,13888.796251039988,40.80240831000265,53025.30736368 2025-11-23,07:28:08.000,327,11161780,112605,0,1763882887,13888.802987349998,40.76011352999922,53025.30736368 2025-11-23,07:28:09.000,327,11161703,112525,0,1763882888,13888.782778419998,40.767162659998576,53025.30037656001 2025-11-23,07:28:10.000,327,11161779,112645,0,1763882889,13888.823196279998,40.7460152700005,53025.27242808001 2025-11-23,07:28:11.000,327,11161810,112525,0,1763882890,13888.856877829989,40.7460152700005,53025.23050536001 2025-11-23,07:28:12.000,327,11161808,112445,0,1763882891,13888.823196279998,40.72486788000242,53025.27242808001 2025-11-23,07:28:13.000,327,11161690,112405,0,1763882892,13888.863614139998,40.68962222999835,53025.27242808001 2025-11-23,07:28:14.000,327,11161713,112405,0,1763882893,13888.829932589993,40.66847484000027,53025.25146672001 2025-11-23,07:28:15.000,327,11161728,112405,0,1763882894,13888.856877829989,40.67552396999963,53025.23749248 2025-11-23,07:28:16.000,327,11161766,112565,0,1763882895,13888.870350449994,40.67552396999963,53025.279415200006 2025-11-23,07:28:17.000,327,11161707,112645,0,1763882896,13888.890559379994,40.647327450002194,53025.2444796 2025-11-23,07:28:18.000,327,11161796,112525,0,1763882897,13888.856877829989,40.61208179999812,53025.27242808001 2025-11-23,07:28:19.000,327,11161792,112525,0,1763882898,13888.850141519993,40.605032669998764,53025.2444796 2025-11-23,07:28:20.000,327,11161800,112165,0,1763882899,13888.870350449994,40.55568876000325,53025.25146672001 2025-11-23,07:28:21.000,327,11161710,112645,0,1763882900,13888.870350449994,40.534541369997896,53025.21653112 2025-11-23,07:28:22.000,327,11161812,112365,0,1763882901,13888.877086759989,40.52749223999854,53025.20255688001 2025-11-23,07:28:23.000,327,11161723,112445,0,1763882902,13888.877086759989,40.534541369997896,53025.23749248 2025-11-23,07:28:24.000,327,11161723,112565,0,1763882903,13888.883823069998,40.49224659000174,53025.20255688001 2025-11-23,07:28:25.000,327,11161737,112645,0,1763882904,13888.870350449994,40.47814833000302,53025.25146672001 2025-11-23,07:28:26.000,327,11161679,112645,0,1763882905,13888.856877829989,40.48519746000238,53025.279415200006 2025-11-23,07:28:27.000,327,11161780,112605,0,1763882906,13888.890559379994,40.47814833000302,53025.23050536001 2025-11-23,07:28:28.000,327,11161683,112445,0,1763882907,13888.863614139998,40.471099200003664,53025.2444796 2025-11-23,07:28:29.000,327,11161785,112845,0,1763882908,13888.870350449994,40.464050070004305,53025.18858264 2025-11-23,07:28:30.000,327,11161719,112285,0,1763882909,13888.843405209998,40.45700093999767,53025.223518239996 2025-11-23,07:28:31.000,327,11161723,112685,0,1763882910,13888.843405209998,40.464050070004305,53025.21653112 2025-11-23,07:28:32.000,327,11161758,112365,0,1763882911,13888.843405209998,40.43585354999959,53025.2444796 2025-11-23,07:28:33.000,327,11161701,112405,0,1763882912,13888.850141519993,40.45700093999767,53025.23050536001 2025-11-23,07:28:34.000,327,11161683,112605,0,1763882913,13888.836668899989,40.43585354999959,53025.223518239996 2025-11-23,07:28:35.000,327,11161777,112525,0,1763882914,13888.870350449994,40.48519746000238,53025.23050536001 2025-11-23,07:28:36.000,327,11161752,112565,0,1763882915,13888.856877829989,40.42880442000023,53025.20255688001 2025-11-23,07:28:37.000,327,11161756,112525,0,1763882916,13888.856877829989,40.43585354999959,53025.16762128 2025-11-23,07:28:38.000,327,11161694,112405,0,1763882917,13888.863614139998,40.407657030002156,53025.18159552001 2025-11-23,07:28:39.000,327,11161789,112205,0,1763882918,13888.776042109988,40.372411379998084,53025.13268568001 2025-11-23,07:28:40.000,327,11161710,112365,0,1763882919,13888.843405209998,40.365362249998725,53025.14665992 2025-11-23,07:28:41.000,327,11161714,112485,0,1763882920,13888.856877829989,40.33716573000129,53025.18159552001 2025-11-23,07:28:42.000,327,11161708,112445,0,1763882921,13888.856877829989,40.31601834000321,53025.1396728 2025-11-23,07:28:43.000,327,11161757,112485,0,1763882922,13888.850141519993,40.2878218199985,53025.16762128 2025-11-23,07:28:44.000,327,11161714,112845,0,1763882923,13888.863614139998,40.28077268999914,53025.12569856 2025-11-23,07:28:45.000,327,11161686,112525,0,1763882924,13888.863614139998,40.2525761700017,53025.14665992 2025-11-23,07:28:46.000,327,11161765,112245,0,1763882925,13888.863614139998,40.245527040002344,53025.1396728 2025-11-23,07:28:47.000,327,11161707,112525,0,1763882926,13888.877086759989,40.21028138999827,53025.09775008 2025-11-23,07:28:48.000,327,11161689,112645,0,1763882927,13888.870350449994,40.196183129999554,53025.12569856 2025-11-23,07:28:49.000,327,11161734,112485,0,1763882928,13888.863614139998,40.14683922000404,53025.111724320006 2025-11-23,07:28:50.000,327,11161711,112365,0,1763882929,13888.883823069998,40.132740959998046,53025.14665992 2025-11-23,07:28:51.000,327,11161708,112645,0,1763882930,13888.877086759989,40.09749531000125,53025.055827359996 2025-11-23,07:28:52.000,327,11161794,112365,0,1763882931,13888.823196279998,40.125691829998686,53025.0698016 2025-11-23,07:28:53.000,327,11161712,112525,0,1763882932,13888.863614139998,40.09749531000125,53025.055827359996 2025-11-23,07:28:54.000,327,11161753,112405,0,1763882933,13888.843405209998,40.08339705000253,53025.02787888 2025-11-23,07:28:55.000,327,11161752,112525,0,1763882934,13888.897295689989,40.062249660004454,53025.02089176 2025-11-23,07:28:56.000,327,11161737,112365,0,1763882935,13888.910768309994,40.04815139999846,53025.03486600001 2025-11-23,07:28:57.000,327,11161735,112845,0,1763882936,13888.910768309994,40.0411022699991,53024.992943280005 2025-11-23,07:28:58.000,327,11161729,112405,0,1763882937,13888.863614139998,39.98470923000423,53025.055827359996 2025-11-23,07:28:59.000,327,11161690,112485,0,1763882938,13888.904031999999,39.98470923000423,53025.01390464001 2025-11-23,07:29:00.000,327,11161738,112725,0,1763882939,13888.870350449994,39.97766010000487,53025.041853120005 2025-11-23,07:29:01.000,327,11161734,112485,0,1763882940,13888.836668899989,39.963561839998874,53025.00691752 2025-11-23,07:29:02.000,327,11161677,112365,0,1763882941,13888.843405209998,39.949463580000156,53024.97198192 2025-11-23,07:29:03.000,327,11161767,112565,0,1763882942,13888.890559379994,39.97766010000487,53024.95800768 2025-11-23,07:29:04.000,327,11161808,112445,0,1763882943,13888.890559379994,39.949463580000156,53024.93704632001 2025-11-23,07:29:05.000,327,11161663,112565,0,1763882944,13888.836668899989,39.956512709999515,53024.93704632001 2025-11-23,07:29:06.000,327,11161713,112485,0,1763882945,13888.829932589993,39.9424144500008,53024.923072080004 2025-11-23,07:29:07.000,327,11161750,112245,0,1763882946,13888.782778419998,39.93536532000144,53024.93704632001 2025-11-23,07:29:08.000,327,11161706,112405,0,1763882947,13888.769305799993,39.907168800004,53024.888136479996 2025-11-23,07:29:09.000,327,11161796,112445,0,1763882948,13888.769305799993,39.89307053999801,53024.93704632001 2025-11-23,07:29:10.000,327,11161778,112325,0,1763882949,13888.782778419998,39.87192314999993,53024.90211072 2025-11-23,07:29:11.000,327,11161759,112165,0,1763882950,13888.749096869993,39.89307053999801,53024.89512360001 2025-11-23,07:29:12.000,327,11161742,112685,0,1763882951,13888.755833179988,39.87192314999993,53024.923072080004 2025-11-23,07:29:13.000,327,11161684,112365,0,1763882952,13888.722151629998,39.85782489000121,53024.93704632001 2025-11-23,07:29:14.000,327,11161803,112485,0,1763882953,13888.722151629998,39.81553010999778,53024.90211072 2025-11-23,07:29:15.000,327,11161754,112485,0,1763882954,13888.674997460002,39.822579240004416,53024.90909784 2025-11-23,07:29:16.000,327,11161757,112485,0,1763882955,13888.681733769998,39.7943827199997,53024.874162240005 2025-11-23,07:29:17.000,327,11161733,112805,0,1763882956,13888.681733769998,39.723891419998836,53024.86717512001 2025-11-23,07:29:18.000,327,11161727,112565,0,1763882957,13888.634579600002,39.76618620000227,53024.860188 2025-11-23,07:29:19.000,327,11161811,112645,0,1763882958,13888.614370670002,39.74503881000419,53024.80429104 2025-11-23,07:29:20.000,327,11161774,112285,0,1763882959,13888.641315909998,39.73798968000483,53024.86717512001 2025-11-23,07:29:21.000,327,11161782,112765,0,1763882960,13888.607634359993,39.6956949000014,53024.85320088 2025-11-23,07:29:22.000,327,11161810,112485,0,1763882961,13888.641315909998,39.68864577000204,53024.776342560006 2025-11-23,07:29:23.000,327,11161672,112405,0,1763882962,13888.600898049997,39.6956949000014,53024.80429104 2025-11-23,07:29:24.000,327,11161746,112445,0,1763882963,13888.567216499992,39.6604492500046,53024.79730392001 2025-11-23,07:29:25.000,327,11161703,112565,0,1763882964,13888.614370670002,39.63225272999989,53024.76236832 2025-11-23,07:29:26.000,327,11161772,112485,0,1763882965,13888.587425429992,39.63930185999925,53024.76236832 2025-11-23,07:29:27.000,327,11161713,112765,0,1763882966,13888.580689119997,39.604056210002454,53024.720445599996 2025-11-23,07:29:28.000,327,11161735,112485,0,1763882967,13888.600898049997,39.57585968999774,53024.76236832 2025-11-23,07:29:29.000,327,11161682,112605,0,1763882968,13888.580689119997,39.540614040000946,53024.76236832 2025-11-23,07:29:30.000,327,11161798,112485,0,1763882969,13888.600898049997,39.52651578000223,53024.74140696 2025-11-23,07:29:31.000,327,11161780,112405,0,1763882970,13888.560480189997,39.56881055999838,53024.706471360005 2025-11-23,07:29:32.000,327,11161801,112365,0,1763882971,13888.553743880002,39.4842209999988,53024.69948424001 2025-11-23,07:29:33.000,327,11161743,112285,0,1763882972,13888.547007569992,39.50536839000415,53024.720445599996 2025-11-23,07:29:34.000,327,11161711,112485,0,1763882973,13888.520062329997,39.51241752000351,53024.64358728 2025-11-23,07:29:35.000,327,11161774,112485,0,1763882974,13888.479644469997,39.47717186999944,53024.67153576 2025-11-23,07:29:36.000,327,11161751,112725,0,1763882975,13888.499853399997,39.47717186999944,53024.64358728 2025-11-23,07:29:37.000,327,11161780,112365,0,1763882976,13888.520062329997,39.43487709000328,53024.65057440001 2025-11-23,07:29:38.000,327,11161802,112485,0,1763882977,13888.479644469997,39.420778830004565,53024.62262592 2025-11-23,07:29:39.000,327,11161788,112365,0,1763882978,13888.493117090002,39.38553318000049,53024.62961304001 2025-11-23,07:29:40.000,327,11161730,112405,0,1763882979,13888.472908160002,39.40668056999857,53024.58070320001 2025-11-23,07:29:41.000,327,11161729,112645,0,1763882980,13888.466171849992,39.39258230999985,53024.587690320004 2025-11-23,07:29:42.000,327,11161708,112525,0,1763882981,13888.472908160002,39.364385790002416,53024.538780480005 2025-11-23,07:29:43.000,327,11161769,112285,0,1763882982,13888.432490300002,39.3502875300037,53024.50384488 2025-11-23,07:29:44.000,327,11161782,112445,0,1763882983,13888.466171849992,39.364385790002416,53024.51781912 2025-11-23,07:29:45.000,327,11161753,112285,0,1763882984,13888.425753989992,39.29389449000155,53024.50384488 2025-11-23,07:29:46.000,327,11161756,112525,0,1763882985,13888.425753989992,39.329140139998344,53024.50384488 2025-11-23,07:29:47.000,327,11161781,112445,0,1763882986,13888.419017679997,39.30094362000091,53024.51781912 2025-11-23,07:29:48.000,327,11161741,112525,0,1763882987,13888.419017679997,39.34323840000434,53024.51083200001 2025-11-23,07:29:49.000,327,11161721,112645,0,1763882988,13888.378599819996,39.315041879999626,53024.53179336001 2025-11-23,07:29:50.000,327,11161740,112565,0,1763882989,13888.398808749997,39.329140139998344,53024.489870640005 2025-11-23,07:29:51.000,327,11161711,112445,0,1763882990,13888.385336129992,39.30799275000027,53024.538780480005 2025-11-23,07:29:52.000,327,11161812,112405,0,1763882991,13888.385336129992,39.25159970999812,53024.4758964 2025-11-23,07:29:53.000,327,11161790,112525,0,1763882992,13888.365127199992,39.2375014499994,53024.45493504 2025-11-23,07:29:54.000,327,11161778,112565,0,1763882993,13888.371863510001,39.23045232000004,53024.46890928 2025-11-23,07:29:55.000,327,11161748,112605,0,1763882994,13888.351654580001,39.21635406000132,53024.46890928 2025-11-23,07:29:56.000,327,11161757,112525,0,1763882995,13888.365127199992,39.23045232000004,53024.45493504 2025-11-23,07:29:57.000,327,11161687,112645,0,1763882996,13888.338181959996,39.188157540003886,53024.42698656 2025-11-23,07:29:58.000,327,11161713,112525,0,1763882997,13888.317973029996,39.16701014999853,53024.4060252 2025-11-23,07:29:59.000,327,11161805,112485,0,1763882998,13888.338181959996,39.195206670003245,53024.43397368001 2025-11-23,07:30:00.000,327,11161771,112605,0,1763882999,13888.304500409991,39.15996101999917,53024.35012824 2025-11-23,07:30:01.000,327,11161735,112445,0,1763883000,13888.304500409991,39.11061711000366,53024.385063839996 2025-11-23,07:30:02.000,327,11161751,112485,0,1763883001,13888.277555169996,39.04012581000279,53024.419999440004 2025-11-23,07:30:03.000,327,11161788,112485,0,1763883002,13888.27081886,39.089469719998306,53024.35012824 2025-11-23,07:30:04.000,327,11161774,112525,0,1763883003,13888.264082549991,39.11061711000366,53024.37807672 2025-11-23,07:30:05.000,327,11161689,112445,0,1763883004,13888.277555169996,39.1035679800043,53024.34314112001 2025-11-23,07:30:06.000,327,11161694,112525,0,1763883005,13888.264082549991,39.096518849997665,53024.371089600005 2025-11-23,07:30:07.000,327,11161774,112405,0,1763883006,13888.304500409991,39.089469719998306,53024.39205096001 2025-11-23,07:30:08.000,327,11161725,112645,0,1763883007,13888.277555169996,39.1035679800043,53024.37807672 2025-11-23,07:30:09.000,327,11161786,112485,0,1763883008,13888.264082549991,39.08242058999895,53024.37807672 2025-11-23,07:30:10.000,327,11161679,112525,0,1763883009,13888.216928379996,39.04717494000215,53024.36410248001 2025-11-23,07:30:11.000,327,11161694,112485,0,1763883010,13888.237137309996,39.05422407000151,53024.36410248001 2025-11-23,07:30:12.000,327,11161791,112405,0,1763883011,13888.18998314,38.99783102999936,53024.371089600005 2025-11-23,07:30:13.000,327,11161756,112845,0,1763883012,13888.14282896999,38.99783102999936,53024.32916688 2025-11-23,07:30:14.000,327,11161704,112165,0,1763883013,13888.136092659995,38.99783102999936,53024.34314112001 2025-11-23,07:30:15.000,327,11161785,112325,0,1763883014,13888.10241110999,38.97668364000128,53024.322179760005 2025-11-23,07:30:16.000,327,11161721,112285,0,1763883015,13888.095674799995,38.969634510001924,53024.26628280001 2025-11-23,07:30:17.000,327,11161751,112685,0,1763883016,13888.10914742,38.962585380002565,53024.252308560004 2025-11-23,07:30:18.000,327,11161667,112365,0,1763883017,13888.035048009995,38.97668364000128,53024.28724416 2025-11-23,07:30:19.000,327,11161695,112725,0,1763883018,13888.04852063,38.927339729998494,53024.3012184 2025-11-23,07:30:20.000,327,11161713,112445,0,1763883019,13888.02157538999,38.927339729998494,53024.29423128001 2025-11-23,07:30:21.000,327,11161778,112445,0,1763883020,13888.014839079995,38.8920940800017,53024.22436008001 2025-11-23,07:30:22.000,327,11161688,112325,0,1763883021,13887.96094859999,38.89914321000106,53024.19641160001 2025-11-23,07:30:23.000,327,11161711,112365,0,1763883022,13887.92726705,38.87799582000298,53024.217372959996 2025-11-23,07:30:24.000,327,11161723,112485,0,1763883023,13887.934003359995,38.84275016999891,53024.252308560004 2025-11-23,07:30:25.000,327,11161733,112285,0,1763883024,13887.954212289995,38.82160278000083,53024.17545024001 2025-11-23,07:30:26.000,327,11161779,112805,0,1763883025,13887.92053073999,38.81455365000147,53024.18942448 2025-11-23,07:30:27.000,327,11161787,112605,0,1763883026,13887.92726705,38.80045539000275,53024.16846312 2025-11-23,07:30:28.000,327,11161720,112525,0,1763883027,13887.913794429995,38.786357130004035,53024.18243736 2025-11-23,07:30:29.000,327,11161738,112445,0,1763883028,13887.893585499995,38.80045539000275,53024.11955328 2025-11-23,07:30:30.000,327,11161739,112445,0,1763883029,13887.88684919,38.793406260003394,53024.105579040006 2025-11-23,07:30:31.000,327,11161725,112485,0,1763883030,13887.86664026,38.793406260003394,53024.11256616 2025-11-23,07:30:32.000,327,11161703,112565,0,1763883031,13887.85990394999,38.76520973999868,53024.14750176001 2025-11-23,07:30:33.000,327,11161716,112325,0,1763883032,13887.853167639994,38.75816060999932,53024.14051464 2025-11-23,07:30:34.000,327,11161742,112445,0,1763883033,13887.83969501999,38.75816060999932,53024.12654040001 2025-11-23,07:30:35.000,327,11161712,112285,0,1763883034,13887.8262224,38.744062350000604,53024.11256616 2025-11-23,07:30:36.000,327,11161705,112725,0,1763883035,13887.806013469999,38.77225886999804,53024.11256616 2025-11-23,07:30:37.000,327,11161751,112805,0,1763883036,13887.806013469999,38.76520973999868,53024.084617680004 2025-11-23,07:30:38.000,327,11161700,112525,0,1763883037,13887.806013469999,38.76520973999868,53024.084617680004 2025-11-23,07:30:39.000,327,11161777,112565,0,1763883038,13887.812749779994,38.75816060999932,53024.07064344 2025-11-23,07:30:40.000,327,11161687,112405,0,1763883039,13887.83969501999,38.786357130004035,53024.05666920001 2025-11-23,07:30:41.000,327,11161690,112485,0,1763883040,13887.8262224,38.75816060999932,53024.09859192001 2025-11-23,07:30:42.000,327,11161749,112605,0,1763883041,13887.83969501999,38.75111147999996,53024.06365632 2025-11-23,07:30:43.000,327,11161766,112445,0,1763883042,13887.806013469999,38.779308000004676,53024.01474648 2025-11-23,07:30:44.000,327,11161710,112485,0,1763883043,13887.806013469999,38.786357130004035,53024.01474648 2025-11-23,07:30:45.000,327,11161676,112485,0,1763883044,13887.812749779994,38.80750452000211,53024.01474648 2025-11-23,07:30:46.000,327,11161693,112405,0,1763883045,13887.84643133,38.80045539000275,53023.99378512 2025-11-23,07:30:47.000,327,11161737,112205,0,1763883046,13887.806013469999,38.82160278000083,53023.97981088001 2025-11-23,07:30:48.000,327,11161774,112525,0,1763883047,13887.77906822999,38.82160278000083,53023.96583664 2025-11-23,07:30:49.000,327,11161756,112285,0,1763883048,13887.792540849994,38.82865191000019,53023.97981088001 2025-11-23,07:30:50.000,327,11161702,112485,0,1763883049,13887.832958709994,38.83570103999955,53023.97282376 2025-11-23,07:30:51.000,327,11161731,112405,0,1763883050,13887.83969501999,38.82160278000083,53023.93090104001 2025-11-23,07:30:52.000,327,11161691,112565,0,1763883051,13887.81948608999,38.82160278000083,53023.90993968001 2025-11-23,07:30:53.000,327,11161708,112765,0,1763883052,13887.806013469999,38.82865191000019,53023.89596544 2025-11-23,07:30:54.000,327,11161761,112645,0,1763883053,13887.792540849994,38.82865191000019,53023.94487528 2025-11-23,07:30:55.000,327,11161742,112605,0,1763883054,13887.785804539999,38.81455365000147,53023.90993968001 2025-11-23,07:30:56.000,327,11161766,112605,0,1763883055,13887.752122989994,38.793406260003394,53023.868016960005 2025-11-23,07:30:57.000,327,11161688,112645,0,1763883056,13887.752122989994,38.81455365000147,53023.88897832001 2025-11-23,07:30:58.000,327,11161721,112565,0,1763883057,13887.75885929999,38.80750452000211,53023.89596544 2025-11-23,07:30:59.000,327,11161721,112405,0,1763883058,13887.772331919994,38.84275016999891,53023.87500408 2025-11-23,07:31:00.000,327,11161736,112445,0,1763883059,13887.745386679999,38.87094669000362,53023.868016960005 2025-11-23,07:31:01.000,327,11161693,112445,0,1763883060,13887.738650369989,38.8920940800017,53023.87500408 2025-11-23,07:31:02.000,327,11161774,112525,0,1763883061,13887.711705129994,38.87799582000298,53023.89596544 2025-11-23,07:31:03.000,327,11161675,112485,0,1763883062,13887.738650369989,38.87799582000298,53023.78417152 2025-11-23,07:31:04.000,327,11161767,112525,0,1763883063,13887.75885929999,38.8920940800017,53023.81212000001 2025-11-23,07:31:05.000,327,11161711,112365,0,1763883064,13887.718441439989,38.8920940800017,53023.86102984001 2025-11-23,07:31:06.000,327,11161756,112565,0,1763883065,13887.752122989994,38.94143799000449,53023.81212000001 2025-11-23,07:31:07.000,327,11161752,112085,0,1763883066,13887.75885929999,38.920290599999134,53023.79814576 2025-11-23,07:31:08.000,327,11161706,112445,0,1763883067,13887.792540849994,38.93438885999785,53023.84006848001 2025-11-23,07:31:09.000,327,11161763,112485,0,1763883068,13887.75885929999,38.93438885999785,53023.82609424 2025-11-23,07:31:10.000,327,11161740,112405,0,1763883069,13887.785804539999,38.927339729998494,53023.819107120005 2025-11-23,07:31:11.000,327,11161698,112365,0,1763883070,13887.785804539999,38.94848712000385,53023.84006848001 2025-11-23,07:31:12.000,327,11161750,112405,0,1763883071,13887.79927715999,38.97668364000128,53023.8470556 2025-11-23,07:31:13.000,327,11161684,112605,0,1763883072,13887.81948608999,39.018978420004714,53023.87500408 2025-11-23,07:31:14.000,327,11161740,112885,0,1763883073,13887.806013469999,38.99783102999936,53023.8470556 2025-11-23,07:31:15.000,327,11161707,112325,0,1763883074,13887.83969501999,39.04717494000215,53023.881991199996 2025-11-23,07:31:16.000,327,11161681,112525,0,1763883075,13887.83969501999,39.03307668000343,53023.82609424 2025-11-23,07:31:17.000,327,11161782,112485,0,1763883076,13887.832958709994,39.018978420004714,53023.76321016001 2025-11-23,07:31:18.000,327,11161772,112045,0,1763883077,13887.85990394999,39.018978420004714,53023.78417152 2025-11-23,07:31:19.000,327,11161714,112605,0,1763883078,13887.893585499995,39.018978420004714,53023.80513288 2025-11-23,07:31:20.000,327,11161685,112245,0,1763883079,13887.92053073999,39.02602755000407,53023.76321016001 2025-11-23,07:31:21.000,327,11161702,112725,0,1763883080,13887.974421219995,38.97668364000128,53023.78417152 2025-11-23,07:31:22.000,327,11161684,112525,0,1763883081,13887.954212289995,38.97668364000128,53023.78417152 2025-11-23,07:31:23.000,327,11161754,112445,0,1763883082,13887.934003359995,39.018978420004714,53023.819107120005 2025-11-23,07:31:24.000,327,11161687,112485,0,1763883083,13887.96768491,39.018978420004714,53023.79814576 2025-11-23,07:31:25.000,327,11161763,112325,0,1763883084,13887.98115752999,39.00488015999872,53023.819107120005 2025-11-23,07:31:26.000,327,11161758,112605,0,1763883085,13888.00136645999,39.04717494000215,53023.78417152 2025-11-23,07:31:27.000,327,11161675,112485,0,1763883086,13888.014839079995,39.03307668000343,53023.78417152 2025-11-23,07:31:28.000,327,11161730,112365,0,1763883087,13888.055256939995,39.05422407000151,53023.78417152 2025-11-23,07:31:29.000,327,11161677,112445,0,1763883088,13888.055256939995,39.02602755000407,53023.81212000001 2025-11-23,07:31:30.000,327,11161674,112525,0,1763883089,13888.095674799995,39.02602755000407,53023.81212000001 2025-11-23,07:31:31.000,327,11161754,112565,0,1763883090,13888.14282896999,39.04717494000215,53023.770197280006 2025-11-23,07:31:32.000,327,11161682,112485,0,1763883091,13888.12262003999,39.07537145999959,53023.82609424 2025-11-23,07:31:33.000,327,11161723,112405,0,1763883092,13888.12935635,39.04012581000279,53023.7771844 2025-11-23,07:31:34.000,327,11161750,112645,0,1763883093,13888.10914742,39.06832233000023,53023.79814576 2025-11-23,07:31:35.000,327,11161659,112565,0,1763883094,13888.12262003999,39.04717494000215,53023.82609424 2025-11-23,07:31:36.000,327,11161751,112525,0,1763883095,13888.12935635,39.04717494000215,53023.770197280006 2025-11-23,07:31:37.000,327,11161771,112565,0,1763883096,13888.10914742,39.05422407000151,53023.770197280006 2025-11-23,07:31:38.000,327,11161668,112405,0,1763883097,13888.12262003999,39.06127320000087,53023.75622304 2025-11-23,07:31:39.000,327,11161733,112645,0,1763883098,13888.12262003999,39.04717494000215,53023.79115864001 2025-11-23,07:31:40.000,327,11161772,112485,0,1763883099,13888.16303789999,39.04717494000215,53023.73526168 2025-11-23,07:31:41.000,327,11161705,112525,0,1763883100,13888.16977421,39.02602755000407,53023.75622304 2025-11-23,07:31:42.000,327,11161735,112565,0,1763883101,13888.176510519996,39.018978420004714,53023.749235920004 2025-11-23,07:31:43.000,327,11161726,112485,0,1763883102,13888.12935635,39.03307668000343,53023.75622304 2025-11-23,07:31:44.000,327,11161716,112605,0,1763883103,13888.14282896999,39.01192928999808,53023.72128744001 2025-11-23,07:31:45.000,327,11161706,112605,0,1763883104,13888.136092659995,39.04717494000215,53023.73526168 2025-11-23,07:31:46.000,327,11161694,112205,0,1763883105,13888.14282896999,39.06127320000087,53023.68635184 2025-11-23,07:31:47.000,327,11161730,112365,0,1763883106,13888.115883729995,39.06127320000087,53023.770197280006 2025-11-23,07:31:48.000,327,11161754,112445,0,1763883107,13888.136092659995,39.07537145999959,53023.74224880001 2025-11-23,07:31:49.000,327,11161667,112405,0,1763883108,13888.115883729995,39.11766624000302,53023.73526168 2025-11-23,07:31:50.000,327,11161692,112405,0,1763883109,13888.156301589996,39.11061711000366,53023.700326080005 2025-11-23,07:31:51.000,327,11161684,112885,0,1763883110,13888.156301589996,39.13176450000174,53023.72128744001 2025-11-23,07:31:52.000,327,11161702,112485,0,1763883111,13888.16303789999,39.145862760000455,53023.700326080005 2025-11-23,07:31:53.000,327,11161750,112445,0,1763883112,13888.115883729995,39.152911889999814,53023.74224880001 2025-11-23,07:31:54.000,327,11161697,112445,0,1763883113,13888.14282896999,39.138813630001096,53023.75622304 2025-11-23,07:31:55.000,327,11161713,112445,0,1763883114,13888.10914742,39.138813630001096,53023.75622304 2025-11-23,07:31:56.000,327,11161726,112405,0,1763883115,13888.115883729995,39.11766624000302,53023.72128744001 2025-11-23,07:31:57.000,327,11161695,112685,0,1763883116,13888.12262003999,39.1035679800043,53023.73526168 2025-11-23,07:31:58.000,327,11161743,112405,0,1763883117,13888.14282896999,39.11061711000366,53023.69333896001 2025-11-23,07:31:59.000,327,11161713,112365,0,1763883118,13888.18324682999,39.12471537000238,53023.69333896001 2025-11-23,07:32:00.000,327,11161717,112405,0,1763883119,13888.16977421,39.13176450000174,53023.67237760001 2025-11-23,07:32:01.000,327,11161752,112525,0,1763883120,13888.223664689991,39.07537145999959,53023.7073132 2025-11-23,07:32:02.000,327,11161673,112525,0,1763883121,13888.196719449996,39.06127320000087,53023.7073132 2025-11-23,07:32:03.000,327,11161814,112485,0,1763883122,13888.257346239996,39.07537145999959,53023.700326080005 2025-11-23,07:32:04.000,327,11161716,112365,0,1763883123,13888.257346239996,39.04717494000215,53023.7073132 2025-11-23,07:32:05.000,327,11161709,112365,0,1763883124,13888.277555169996,39.06127320000087,53023.67936472 2025-11-23,07:32:06.000,327,11161699,112725,0,1763883125,13888.257346239996,39.06832233000023,53023.67936472 2025-11-23,07:32:07.000,327,11161736,112485,0,1763883126,13888.264082549991,39.06832233000023,53023.7073132 2025-11-23,07:32:08.000,327,11161710,112085,0,1763883127,13888.284291479991,39.03307668000343,53023.67237760001 2025-11-23,07:32:09.000,327,11161782,112365,0,1763883128,13888.324709339991,39.04717494000215,53023.60949352 2025-11-23,07:32:10.000,327,11161764,112125,0,1763883129,13888.317973029996,39.06832233000023,53023.65840336 2025-11-23,07:32:11.000,327,11161685,112485,0,1763883130,13888.344918269991,39.018978420004714,53023.651416240005 2025-11-23,07:32:12.000,327,11161741,112445,0,1763883131,13888.291027790001,39.018978420004714,53023.61648064 2025-11-23,07:32:13.000,327,11161751,112485,0,1763883132,13888.284291479991,38.9907819,53023.68635184 2025-11-23,07:32:14.000,327,11161732,112445,0,1763883133,13888.324709339991,38.99783102999936,53023.61648064 2025-11-23,07:32:15.000,327,11161771,112485,0,1763883134,13888.358390889996,38.962585380002565,53023.651416240005 2025-11-23,07:32:16.000,327,11161683,112485,0,1763883135,13888.378599819996,38.969634510001924,53023.67936472 2025-11-23,07:32:17.000,327,11161686,112285,0,1763883136,13888.365127199992,38.969634510001924,53023.61648064 2025-11-23,07:32:18.000,327,11161726,112565,0,1763883137,13888.365127199992,38.94143799000449,53023.602506400006 2025-11-23,07:32:19.000,327,11161725,112565,0,1763883138,13888.412281370001,38.920290599999134,53023.67237760001 2025-11-23,07:32:20.000,327,11161745,112445,0,1763883139,13888.412281370001,38.89914321000106,53023.61648064 2025-11-23,07:32:21.000,327,11161764,112565,0,1763883140,13888.412281370001,38.93438885999785,53023.637442 2025-11-23,07:32:22.000,327,11161689,112525,0,1763883141,13888.398808749997,38.9907819,53023.64442912001 2025-11-23,07:32:23.000,327,11161775,112525,0,1763883142,13888.405545059992,38.955536250003206,53023.62346776001 2025-11-23,07:32:24.000,327,11161753,112485,0,1763883143,13888.419017679997,38.962585380002565,53023.66539048 2025-11-23,07:32:26.000,327,11161772,112445,0,1763883145,13888.432490300002,38.962585380002565,53023.61648064 2025-11-23,07:32:27.000,327,11161700,112325,0,1763883146,13888.425753989992,38.962585380002565,53023.651416240005 2025-11-23,07:32:28.000,327,11161689,112525,0,1763883147,13888.432490300002,38.93438885999785,53023.62346776001 2025-11-23,07:32:29.000,327,11161755,112445,0,1763883148,13888.412281370001,38.913241469999775,53023.62346776001 2025-11-23,07:32:30.000,327,11161702,112445,0,1763883149,13888.445962919992,38.927339729998494,53023.63045488 2025-11-23,07:32:31.000,327,11161694,112485,0,1763883150,13888.452699230002,38.913241469999775,53023.65840336 2025-11-23,07:32:32.000,327,11161748,112725,0,1763883151,13888.486380779992,38.920290599999134,53023.65840336 2025-11-23,07:32:33.000,327,11161691,112445,0,1763883152,13888.466171849992,38.8920940800017,53023.7073132 2025-11-23,07:32:34.000,327,11161765,112525,0,1763883153,13888.445962919992,38.913241469999775,53023.61648064 2025-11-23,07:32:35.000,327,11161738,112725,0,1763883154,13888.459435539997,38.89914321000106,53023.61648064 2025-11-23,07:32:36.000,327,11161704,112445,0,1763883155,13888.459435539997,38.84979929999827,53023.63045488 2025-11-23,07:32:37.000,327,11161728,112245,0,1763883156,13888.419017679997,38.86389756000426,53023.64442912001 2025-11-23,07:32:38.000,327,11161700,112485,0,1763883157,13888.419017679997,38.84979929999827,53023.651416240005 2025-11-23,07:32:39.000,327,11161696,112485,0,1763883158,13888.439226609997,38.81455365000147,53023.63045488 2025-11-23,07:32:40.000,327,11161720,112565,0,1763883159,13888.459435539997,38.82160278000083,53023.637442 2025-11-23,07:32:41.000,327,11161704,112405,0,1763883160,13888.405545059992,38.82160278000083,53023.63045488 2025-11-23,07:32:42.000,327,11161687,112485,0,1763883161,13888.419017679997,38.77225886999804,53023.62346776001 2025-11-23,07:32:43.000,327,11161758,112445,0,1763883162,13888.445962919992,38.83570103999955,53023.68635184 2025-11-23,07:32:44.000,327,11161688,112445,0,1763883163,13888.405545059992,38.793406260003394,53023.61648064 2025-11-23,07:32:45.000,327,11161703,112165,0,1763883164,13888.398808749997,38.75111147999996,53023.58853216 2025-11-23,07:32:46.000,327,11161750,112565,0,1763883165,13888.412281370001,38.75111147999996,53023.58853216 2025-11-23,07:32:47.000,327,11161677,112285,0,1763883166,13888.405545059992,38.77225886999804,53023.5675708 2025-11-23,07:32:48.000,327,11161754,112325,0,1763883167,13888.412281370001,38.786357130004035,53023.637442 2025-11-23,07:32:49.000,327,11161717,112405,0,1763883168,13888.371863510001,38.779308000004676,53023.67237760001 2025-11-23,07:32:50.000,327,11161688,112525,0,1763883169,13888.371863510001,38.80750452000211,53023.60949352 2025-11-23,07:32:51.000,327,11161737,112445,0,1763883170,13888.385336129992,38.793406260003394,53023.602506400006 2025-11-23,07:32:52.000,327,11161676,112445,0,1763883171,13888.365127199992,38.80045539000275,53023.62346776001 2025-11-23,07:32:53.000,327,11161699,112485,0,1763883172,13888.351654580001,38.83570103999955,53023.637442 2025-11-23,07:32:54.000,327,11161752,112525,0,1763883173,13888.385336129992,38.793406260003394,53023.63045488 2025-11-23,07:32:55.000,327,11161769,112485,0,1763883174,13888.324709339991,38.77225886999804,53023.59551928001 2025-11-23,07:32:56.000,327,11161744,112445,0,1763883175,13888.297764099996,38.786357130004035,53023.62346776001 2025-11-23,07:32:57.000,327,11161749,112485,0,1763883176,13888.291027790001,38.80750452000211,53023.61648064 2025-11-23,07:32:58.000,327,11161677,112445,0,1763883177,13888.304500409991,38.82160278000083,53023.57455792001 2025-11-23,07:32:59.000,327,11161771,112485,0,1763883178,13888.27081886,38.80750452000211,53023.58853216 2025-11-23,07:33:00.000,327,11161675,112565,0,1763883179,13888.257346239996,38.82160278000083,53023.57455792001 2025-11-23,07:33:01.000,327,11161681,112285,0,1763883180,13888.277555169996,38.84979929999827,53023.53962232 2025-11-23,07:33:02.000,327,11161730,112685,0,1763883181,13888.277555169996,38.83570103999955,53023.5675708 2025-11-23,07:33:03.000,327,11161701,112645,0,1763883182,13888.25060993,38.8568484300049,53023.50468672001 2025-11-23,07:33:04.000,327,11161738,112605,0,1763883183,13888.25060993,38.84979929999827,53023.51167384 2025-11-23,07:33:05.000,327,11161787,112525,0,1763883184,13888.284291479991,38.84979929999827,53023.53962232 2025-11-23,07:33:06.000,327,11161764,112525,0,1763883185,13888.291027790001,38.83570103999955,53023.52564808001 2025-11-23,07:33:07.000,327,11161693,112605,0,1763883186,13888.291027790001,38.87799582000298,53023.532635200005 2025-11-23,07:33:08.000,327,11161683,112565,0,1763883187,13888.291027790001,38.86389756000426,53023.56058368 2025-11-23,07:33:09.000,327,11161744,112685,0,1763883188,13888.277555169996,38.87094669000362,53023.4976996 2025-11-23,07:33:10.000,327,11161682,112405,0,1763883189,13888.358390889996,38.88504495000234,53023.55359656001 2025-11-23,07:33:11.000,327,11161710,112485,0,1763883190,13888.324709339991,38.920290599999134,53023.532635200005 2025-11-23,07:33:12.000,327,11161768,112485,0,1763883191,13888.358390889996,38.93438885999785,53023.532635200005 2025-11-23,07:33:13.000,327,11161727,112525,0,1763883192,13888.392072440001,38.913241469999775,53023.53962232 2025-11-23,07:33:14.000,327,11161761,112405,0,1763883193,13888.385336129992,38.89914321000106,53023.532635200005 2025-11-23,07:33:15.000,327,11161774,112645,0,1763883194,13888.358390889996,38.86389756000426,53023.55359656001 2025-11-23,07:33:16.000,327,11161654,112685,0,1763883195,13888.405545059992,38.86389756000426,53023.59551928001 2025-11-23,07:33:17.000,327,11161762,112445,0,1763883196,13888.412281370001,38.87094669000362,53023.52564808001 2025-11-23,07:33:18.000,327,11161769,112525,0,1763883197,13888.439226609997,38.86389756000426,53023.52564808001 2025-11-23,07:33:19.000,327,11161684,112805,0,1763883198,13888.432490300002,38.84979929999827,53023.4976996 2025-11-23,07:33:20.000,327,11161696,112605,0,1763883199,13888.459435539997,38.87094669000362,53023.51866096 2025-11-23,07:33:21.000,327,11161712,112445,0,1763883200,13888.452699230002,38.87799582000298,53023.602506400006 2025-11-23,07:33:22.000,327,11161685,112485,0,1763883201,13888.466171849992,38.87799582000298,53023.55359656001 2025-11-23,07:33:23.000,327,11161769,112525,0,1763883202,13888.459435539997,38.82160278000083,53023.55359656001 2025-11-23,07:33:24.000,327,11161702,112805,0,1763883203,13888.459435539997,38.87799582000298,53023.55359656001 2025-11-23,07:33:25.000,327,11161740,112285,0,1763883204,13888.432490300002,38.82865191000019,53023.51866096 2025-11-23,07:33:26.000,327,11161752,112565,0,1763883205,13888.412281370001,38.84979929999827,53023.52564808001 2025-11-23,07:33:27.000,327,11161672,112445,0,1763883206,13888.445962919992,38.88504495000234,53023.52564808001 2025-11-23,07:33:28.000,327,11161749,112605,0,1763883207,13888.445962919992,38.82865191000019,53023.51866096 2025-11-23,07:33:29.000,327,11161758,112805,0,1763883208,13888.466171849992,38.84979929999827,53023.52564808001 2025-11-23,07:33:30.000,327,11161699,112445,0,1763883209,13888.432490300002,38.87094669000362,53023.55359656001 2025-11-23,07:33:31.000,327,11161737,112725,0,1763883210,13888.472908160002,38.87799582000298,53023.60949352 2025-11-23,07:33:32.000,327,11161733,112445,0,1763883211,13888.479644469997,38.87799582000298,53023.55359656001 2025-11-23,07:33:33.000,327,11161675,112485,0,1763883212,13888.513326020002,38.88504495000234,53023.57455792001 2025-11-23,07:33:34.000,327,11161760,112605,0,1763883213,13888.506589709992,38.88504495000234,53023.532635200005 2025-11-23,07:33:35.000,327,11161665,112485,0,1763883214,13888.553743880002,38.8920940800017,53023.51866096 2025-11-23,07:33:36.000,327,11161721,112365,0,1763883215,13888.533534950002,38.8568484300049,53023.5675708 2025-11-23,07:33:37.000,327,11161770,112445,0,1763883216,13888.506589709992,38.86389756000426,53023.51866096 2025-11-23,07:33:38.000,327,11161730,112525,0,1763883217,13888.533534950002,38.88504495000234,53023.546609439996 2025-11-23,07:33:39.000,327,11161783,112365,0,1763883218,13888.587425429992,38.913241469999775,53023.57455792001 2025-11-23,07:33:40.000,327,11161759,112125,0,1763883219,13888.621106979997,38.906192340000416,53023.581545040004 2025-11-23,07:33:41.000,327,11161691,112485,0,1763883220,13888.553743880002,38.88504495000234,53023.5675708 2025-11-23,07:33:42.000,327,11161737,112485,0,1763883221,13888.580689119997,38.87799582000298,53023.56058368 2025-11-23,07:33:43.000,327,11161682,112485,0,1763883222,13888.634579600002,38.89914321000106,53023.55359656001 2025-11-23,07:33:44.000,327,11161695,112485,0,1763883223,13888.614370670002,38.84275016999891,53023.60949352 2025-11-23,07:33:45.000,327,11161750,112565,0,1763883224,13888.600898049997,38.82865191000019,53023.5675708 2025-11-23,07:33:46.000,327,11161714,112725,0,1763883225,13888.573952810002,38.81455365000147,53023.546609439996 2025-11-23,07:33:47.000,327,11161716,112325,0,1763883226,13888.668261149993,38.81455365000147,53023.59551928001 2025-11-23,07:33:48.000,327,11161757,112365,0,1763883227,13888.654788530002,38.793406260003394,53023.56058368 2025-11-23,07:33:49.000,327,11161696,112565,0,1763883228,13888.661524839998,38.82160278000083,53023.55359656001 2025-11-23,07:33:50.000,327,11161761,112285,0,1763883229,13888.654788530002,38.779308000004676,53023.53962232 2025-11-23,07:33:51.000,327,11161725,112445,0,1763883230,13888.634579600002,38.81455365000147,53023.52564808001 2025-11-23,07:33:52.000,327,11161740,112565,0,1763883231,13888.641315909998,38.82160278000083,53023.4976996 2025-11-23,07:33:53.000,327,11161776,112325,0,1763883232,13888.607634359993,38.82160278000083,53023.56058368 2025-11-23,07:33:54.000,327,11161758,112525,0,1763883233,13888.641315909998,38.83570103999955,53023.532635200005 2025-11-23,07:33:55.000,327,11161700,112365,0,1763883234,13888.648052219993,38.82865191000019,53023.56058368 2025-11-23,07:33:56.000,327,11161751,112445,0,1763883235,13888.607634359993,38.84979929999827,53023.53962232 2025-11-23,07:33:57.000,327,11161753,112645,0,1763883236,13888.621106979997,38.8568484300049,53023.52564808001 2025-11-23,07:33:58.000,327,11161679,112445,0,1763883237,13888.641315909998,38.88504495000234,53023.57455792001 2025-11-23,07:33:59.000,327,11161731,112645,0,1763883238,13888.607634359993,38.89914321000106,53023.5675708 2025-11-23,07:34:00.000,327,11161709,112205,0,1763883239,13888.668261149993,38.927339729998494,53023.56058368 2025-11-23,07:34:01.000,327,11161685,112645,0,1763883240,13888.614370670002,38.93438885999785,53023.60949352 2025-11-23,07:34:02.000,327,11161661,112445,0,1763883241,13888.661524839998,38.969634510001924,53023.59551928001 2025-11-23,07:34:03.000,327,11161776,112605,0,1763883242,13888.641315909998,38.97668364000128,53023.55359656001 2025-11-23,07:34:04.000,327,11161771,112405,0,1763883243,13888.641315909998,38.969634510001924,53023.63045488 2025-11-23,07:34:05.000,327,11161736,112445,0,1763883244,13888.661524839998,38.97668364000128,53023.546609439996 2025-11-23,07:34:06.000,327,11161678,112445,0,1763883245,13888.701942699998,38.99783102999936,53023.532635200005 2025-11-23,07:34:07.000,327,11161748,112605,0,1763883246,13888.715415319988,39.02602755000407,53023.581545040004 2025-11-23,07:34:08.000,327,11161701,112565,0,1763883247,13888.668261149993,38.98373277000064,53023.5675708 2025-11-23,07:34:09.000,327,11161785,112365,0,1763883248,13888.722151629998,38.98373277000064,53023.59551928001 2025-11-23,07:34:10.000,327,11161692,112645,0,1763883249,13888.715415319988,38.955536250003206,53023.57455792001 2025-11-23,07:34:11.000,327,11161684,112565,0,1763883250,13888.742360559998,38.93438885999785,53023.56058368 2025-11-23,07:34:12.000,327,11161712,112285,0,1763883251,13888.749096869993,38.93438885999785,53023.55359656001 2025-11-23,07:34:13.000,327,11161774,112525,0,1763883252,13888.755833179988,38.93438885999785,53023.59551928001 2025-11-23,07:34:14.000,327,11161713,112445,0,1763883253,13888.789514729993,38.89914321000106,53023.57455792001 2025-11-23,07:34:15.000,327,11161684,112565,0,1763883254,13888.816459969989,38.87799582000298,53023.62346776001 2025-11-23,07:34:16.000,327,11161729,112565,0,1763883255,13888.796251039988,38.87799582000298,53023.60949352 2025-11-23,07:34:17.000,327,11161750,112565,0,1763883256,13888.816459969989,38.87094669000362,53023.546609439996 2025-11-23,07:34:18.000,327,11161773,112525,0,1763883257,13888.829932589993,38.87094669000362,53023.57455792001 2025-11-23,07:34:19.000,327,11161771,112685,0,1763883258,13888.829932589993,38.82865191000019,53023.546609439996 2025-11-23,07:34:20.000,327,11161679,112525,0,1763883259,13888.870350449994,38.80045539000275,53023.602506400006 2025-11-23,07:34:21.000,327,11161747,112445,0,1763883260,13888.863614139998,38.82160278000083,53023.581545040004 2025-11-23,07:34:22.000,327,11161773,112645,0,1763883261,13888.856877829989,38.80750452000211,53023.58853216 2025-11-23,07:34:23.000,327,11161708,112405,0,1763883262,13888.823196279998,38.81455365000147,53023.55359656001 2025-11-23,07:34:24.000,327,11161695,112445,0,1763883263,13888.816459969989,38.84275016999891,53023.581545040004 2025-11-23,07:34:25.000,327,11161729,112445,0,1763883264,13888.836668899989,38.80750452000211,53023.61648064 2025-11-23,07:34:26.000,327,11161763,112365,0,1763883265,13888.829932589993,38.80750452000211,53023.5675708 2025-11-23,07:34:27.000,327,11161784,112565,0,1763883266,13888.776042109988,38.786357130004035,53023.61648064 2025-11-23,07:34:28.000,327,11161703,112445,0,1763883267,13888.789514729993,38.81455365000147,53023.59551928001 2025-11-23,07:34:29.000,327,11161726,112485,0,1763883268,13888.782778419998,38.793406260003394,53023.61648064 2025-11-23,07:34:30.000,327,11161762,112645,0,1763883269,13888.755833179988,38.80750452000211,53023.57455792001 2025-11-23,07:34:31.000,327,11161742,112565,0,1763883270,13888.762569489998,38.786357130004035,53023.56058368 2025-11-23,07:34:32.000,327,11161702,112645,0,1763883271,13888.742360559998,38.81455365000147,53023.532635200005 2025-11-23,07:34:33.000,327,11161773,112405,0,1763883272,13888.749096869993,38.82865191000019,53023.581545040004 2025-11-23,07:34:34.000,327,11161704,112445,0,1763883273,13888.742360559998,38.82160278000083,53023.546609439996 2025-11-23,07:34:35.000,327,11161775,112485,0,1763883274,13888.715415319988,38.84979929999827,53023.61648064 2025-11-23,07:34:36.000,327,11161801,112645,0,1763883275,13888.742360559998,38.82865191000019,53023.546609439996 2025-11-23,07:34:37.000,327,11161740,112405,0,1763883276,13888.742360559998,38.84979929999827,53023.63045488 2025-11-23,07:34:38.000,327,11161710,112485,0,1763883277,13888.735624249988,38.84979929999827,53023.5675708 2025-11-23,07:34:39.000,327,11161720,112405,0,1763883278,13888.762569489998,38.83570103999955,53023.58853216 2025-11-23,07:34:40.000,327,11161670,112125,0,1763883279,13888.755833179988,38.81455365000147,53023.5675708 2025-11-23,07:34:41.000,327,11161800,112565,0,1763883280,13888.762569489998,38.81455365000147,53023.56058368 2025-11-23,07:34:42.000,327,11161723,112885,0,1763883281,13888.802987349998,38.80750452000211,53023.52564808001 2025-11-23,07:34:43.000,327,11161712,112605,0,1763883282,13888.789514729993,38.80045539000275,53023.53962232 2025-11-23,07:34:44.000,327,11161774,112565,0,1763883283,13888.769305799993,38.81455365000147,53023.55359656001 2025-11-23,07:34:45.000,327,11161803,112445,0,1763883284,13888.782778419998,38.786357130004035,53023.55359656001 2025-11-23,07:34:46.000,327,11161727,112565,0,1763883285,13888.769305799993,38.81455365000147,53023.56058368 2025-11-23,07:34:47.000,327,11161722,112805,0,1763883286,13888.776042109988,38.84979929999827,53023.581545040004 2025-11-23,07:34:48.000,327,11161675,112605,0,1763883287,13888.742360559998,38.8568484300049,53023.55359656001 2025-11-23,07:34:49.000,327,11161781,112405,0,1763883288,13888.715415319988,38.87799582000298,53023.59551928001 2025-11-23,07:34:50.000,327,11161734,112205,0,1763883289,13888.722151629998,38.8920940800017,53023.57455792001 2025-11-23,07:34:51.000,327,11161726,112485,0,1763883290,13888.695206390003,38.8920940800017,53023.5675708 2025-11-23,07:34:52.000,327,11161789,112645,0,1763883291,13888.681733769998,38.906192340000416,53023.62346776001 2025-11-23,07:34:53.000,327,11161750,112525,0,1763883292,13888.634579600002,38.93438885999785,53023.55359656001 2025-11-23,07:34:54.000,327,11161719,112605,0,1763883293,13888.587425429992,38.94143799000449,53023.59551928001 2025-11-23,07:34:55.000,327,11161764,112445,0,1763883294,13888.627843289993,38.969634510001924,53023.546609439996 2025-11-23,07:34:56.000,327,11161720,112365,0,1763883295,13888.607634359993,38.962585380002565,53023.602506400006 2025-11-23,07:34:57.000,327,11161751,112365,0,1763883296,13888.587425429992,38.98373277000064,53023.546609439996 2025-11-23,07:34:58.000,327,11161778,112365,0,1763883297,13888.594161740002,38.99783102999936,53023.50468672001 2025-11-23,07:34:59.000,327,11161700,112365,0,1763883298,13888.587425429992,38.99783102999936,53023.581545040004 2025-11-23,07:35:00.000,327,11161734,112365,0,1763883299,13888.621106979997,38.98373277000064,53023.602506400006 2025-11-23,07:35:01.000,327,11161743,112485,0,1763883300,13888.594161740002,39.00488015999872,53023.57455792001 2025-11-23,07:35:02.000,327,11161712,112525,0,1763883301,13888.580689119997,38.9907819,53023.602506400006 2025-11-23,07:35:03.000,327,11161771,112285,0,1763883302,13888.587425429992,38.9907819,53023.51866096 2025-11-23,07:35:04.000,327,11161756,112405,0,1763883303,13888.600898049997,38.98373277000064,53023.5675708 2025-11-23,07:35:05.000,327,11161693,112325,0,1763883304,13888.634579600002,39.00488015999872,53023.60949352 2025-11-23,07:35:06.000,327,11161742,112525,0,1763883305,13888.627843289993,38.99783102999936,53023.546609439996 2025-11-23,07:35:07.000,327,11161746,112485,0,1763883306,13888.641315909998,39.01192928999808,53023.51167384 2025-11-23,07:35:08.000,327,11161710,112085,0,1763883307,13888.594161740002,38.969634510001924,53023.5675708 2025-11-23,07:35:09.000,327,11161693,112285,0,1763883308,13888.600898049997,38.969634510001924,53023.52564808001 2025-11-23,07:35:10.000,327,11161694,112485,0,1763883309,13888.654788530002,38.97668364000128,53023.49071248 2025-11-23,07:35:11.000,327,11161763,112405,0,1763883310,13888.627843289993,38.9907819,53023.56058368 2025-11-23,07:35:12.000,327,11161796,112325,0,1763883311,13888.661524839998,38.962585380002565,53023.55359656001 2025-11-23,07:35:13.000,327,11161739,112645,0,1763883312,13888.654788530002,38.955536250003206,53023.50468672001 2025-11-23,07:35:14.000,327,11161738,112445,0,1763883313,13888.674997460002,38.969634510001924,53023.546609439996 2025-11-23,07:35:15.000,327,11161737,112525,0,1763883314,13888.728887939993,38.94143799000449,53023.57455792001 2025-11-23,07:35:16.000,327,11161778,112365,0,1763883315,13888.708679009993,38.955536250003206,53023.581545040004 2025-11-23,07:35:17.000,327,11161780,112485,0,1763883316,13888.755833179988,38.93438885999785,53023.51167384 2025-11-23,07:35:18.000,327,11161746,112725,0,1763883317,13888.742360559998,38.97668364000128,53023.59551928001 2025-11-23,07:35:19.000,327,11161721,112845,0,1763883318,13888.782778419998,38.962585380002565,53023.52564808001 2025-11-23,07:35:20.000,327,11161773,112125,0,1763883319,13888.769305799993,38.93438885999785,53023.57455792001 2025-11-23,07:35:21.000,327,11161769,112485,0,1763883320,13888.749096869993,38.93438885999785,53023.58853216 2025-11-23,07:35:22.000,327,11161656,112725,0,1763883321,13888.782778419998,38.927339729998494,53023.51167384 2025-11-23,07:35:23.000,327,11161706,112405,0,1763883322,13888.802987349998,38.94143799000449,53023.56058368 2025-11-23,07:35:24.000,327,11161720,112445,0,1763883323,13888.762569489998,38.89914321000106,53023.52564808001 2025-11-23,07:35:25.000,327,11161724,112765,0,1763883324,13888.829932589993,38.906192340000416,53023.57455792001 2025-11-23,07:35:26.000,327,11161681,112325,0,1763883325,13888.789514729993,38.89914321000106,53023.57455792001 2025-11-23,07:35:27.000,327,11161671,112485,0,1763883326,13888.762569489998,38.89914321000106,53023.53962232 2025-11-23,07:35:28.000,327,11161667,112565,0,1763883327,13888.796251039988,38.8920940800017,53023.53962232 2025-11-23,07:35:29.000,327,11161747,112485,0,1763883328,13888.789514729993,38.89914321000106,53023.532635200005 2025-11-23,07:35:30.000,327,11161652,112525,0,1763883329,13888.762569489998,38.86389756000426,53023.581545040004 2025-11-23,07:35:31.000,327,11161704,112405,0,1763883330,13888.749096869993,38.86389756000426,53023.581545040004 2025-11-23,07:35:32.000,327,11161765,112645,0,1763883331,13888.755833179988,38.88504495000234,53023.57455792001 2025-11-23,07:35:33.000,327,11161720,112565,0,1763883332,13888.728887939993,38.88504495000234,53023.58853216 2025-11-23,07:35:34.000,327,11161719,112365,0,1763883333,13888.701942699998,38.86389756000426,53023.59551928001 2025-11-23,07:35:35.000,327,11161759,112365,0,1763883334,13888.728887939993,38.82865191000019,53023.483725360005 2025-11-23,07:35:36.000,327,11161778,112525,0,1763883335,13888.708679009993,38.80045539000275,53023.5675708 2025-11-23,07:35:37.000,327,11161731,112365,0,1763883336,13888.728887939993,38.82865191000019,53023.546609439996 2025-11-23,07:35:38.000,327,11161775,112485,0,1763883337,13888.742360559998,38.82865191000019,53023.5675708 2025-11-23,07:35:39.000,327,11161723,112485,0,1763883338,13888.728887939993,38.82160278000083,53023.57455792001 2025-11-23,07:35:40.000,327,11161761,112445,0,1763883339,13888.735624249988,38.80045539000275,53023.55359656001 2025-11-23,07:35:41.000,327,11161759,112485,0,1763883340,13888.674997460002,38.77225886999804,53023.56058368 2025-11-23,07:35:42.000,327,11161774,112285,0,1763883341,13888.695206390003,38.729964090001886,53023.581545040004 2025-11-23,07:35:43.000,327,11161723,112565,0,1763883342,13888.654788530002,38.77225886999804,53023.56058368 2025-11-23,07:35:44.000,327,11161710,112565,0,1763883343,13888.634579600002,38.75816060999932,53023.56058368 2025-11-23,07:35:45.000,327,11161747,112485,0,1763883344,13888.621106979997,38.779308000004676,53023.51866096 2025-11-23,07:35:46.000,327,11161724,112525,0,1763883345,13888.641315909998,38.77225886999804,53023.546609439996 2025-11-23,07:35:47.000,327,11161776,112045,0,1763883346,13888.587425429992,38.786357130004035,53023.581545040004 2025-11-23,07:35:48.000,327,11161790,112245,0,1763883347,13888.540271259997,38.83570103999955,53023.546609439996 2025-11-23,07:35:49.000,327,11161751,112565,0,1763883348,13888.499853399997,38.87799582000298,53023.57455792001 2025-11-23,07:35:50.000,327,11161744,112405,0,1763883349,13888.452699230002,38.88504495000234,53023.53962232 2025-11-23,07:35:51.000,327,11161805,112445,0,1763883350,13888.432490300002,38.913241469999775,53023.52564808001 2025-11-23,07:35:52.000,327,11161733,112525,0,1763883351,13888.405545059992,38.8920940800017,53023.546609439996 2025-11-23,07:35:53.000,327,11161789,112485,0,1763883352,13888.398808749997,38.920290599999134,53023.483725360005 2025-11-23,07:35:54.000,327,11161758,112565,0,1763883353,13888.378599819996,38.94848712000385,53023.45577688001 2025-11-23,07:35:55.000,327,11161767,112245,0,1763883354,13888.371863510001,38.94143799000449,53023.434815520006 2025-11-23,07:35:56.000,327,11161727,112565,0,1763883355,13888.324709339991,38.955536250003206,53023.4976996 2025-11-23,07:35:57.000,327,11161685,112485,0,1763883356,13888.317973029996,38.913241469999775,53023.51167384 2025-11-23,07:35:58.000,327,11161803,112365,0,1763883357,13888.338181959996,38.94848712000385,53023.52564808001 2025-11-23,07:35:59.000,327,11161710,112445,0,1763883358,13888.371863510001,38.913241469999775,53023.46975112 2025-11-23,07:36:00.000,327,11161750,112645,0,1763883359,13888.385336129992,38.906192340000416,53023.47673824001 2025-11-23,07:36:01.000,327,11161750,112485,0,1763883360,13888.358390889996,38.8920940800017,53023.483725360005 2025-11-23,07:36:02.000,327,11161744,112565,0,1763883361,13888.378599819996,38.87094669000362,53023.44180264 2025-11-23,07:36:03.000,327,11161797,112765,0,1763883362,13888.371863510001,38.88504495000234,53023.42084128 2025-11-23,07:36:04.000,327,11161769,112365,0,1763883363,13888.351654580001,38.8568484300049,53023.434815520006 2025-11-23,07:36:05.000,327,11161710,112645,0,1763883364,13888.398808749997,38.88504495000234,53023.44878976 2025-11-23,07:36:06.000,327,11161804,112485,0,1763883365,13888.398808749997,38.8568484300049,53023.42782840001 2025-11-23,07:36:07.000,327,11161773,112645,0,1763883366,13888.425753989992,38.87094669000362,53023.44180264 2025-11-23,07:36:08.000,327,11161768,112525,0,1763883367,13888.419017679997,38.906192340000416,53023.413854160004 2025-11-23,07:36:09.000,327,11161683,112285,0,1763883368,13888.419017679997,38.913241469999775,53023.40686704001 2025-11-23,07:36:10.000,327,11161690,112525,0,1763883369,13888.459435539997,38.906192340000416,53023.40686704001 2025-11-23,07:36:11.000,327,11161761,112605,0,1763883370,13888.466171849992,38.93438885999785,53023.40686704001 2025-11-23,07:36:12.000,327,11161713,112365,0,1763883371,13888.506589709992,38.927339729998494,53023.3928928 2025-11-23,07:36:13.000,327,11161677,112525,0,1763883372,13888.499853399997,38.955536250003206,53023.37193144 2025-11-23,07:36:14.000,327,11161742,112285,0,1763883373,13888.499853399997,38.969634510001924,53023.413854160004 2025-11-23,07:36:15.000,327,11161785,112125,0,1763883374,13888.520062329997,39.00488015999872,53023.39987992 2025-11-23,07:36:16.000,327,11161802,112645,0,1763883375,13888.540271259997,39.04717494000215,53023.39987992 2025-11-23,07:36:17.000,327,11161765,112645,0,1763883376,13888.560480189997,39.06127320000087,53023.40686704001 2025-11-23,07:36:18.000,327,11161734,112405,0,1763883377,13888.573952810002,39.08242058999895,53023.413854160004 2025-11-23,07:36:19.000,327,11161744,112525,0,1763883378,13888.627843289993,39.08242058999895,53023.44180264 2025-11-23,07:36:20.000,327,11161772,112285,0,1763883379,13888.634579600002,39.096518849997665,53023.413854160004 2025-11-23,07:36:21.000,327,11161704,112405,0,1763883380,13888.648052219993,39.145862760000455,53023.3928928 2025-11-23,07:36:22.000,327,11161752,112445,0,1763883381,13888.661524839998,39.11766624000302,53023.378918559996 2025-11-23,07:36:23.000,327,11161744,112565,0,1763883382,13888.668261149993,39.12471537000238,53023.44180264 2025-11-23,07:36:24.000,327,11161707,112445,0,1763883383,13888.688470079993,39.11766624000302,53023.38590568001 2025-11-23,07:36:25.000,327,11161682,112645,0,1763883384,13888.722151629998,39.096518849997665,53023.39987992 2025-11-23,07:36:26.000,327,11161752,112485,0,1763883385,13888.742360559998,39.11061711000366,53023.37193144 2025-11-23,07:36:27.000,327,11161726,112205,0,1763883386,13888.735624249988,39.08242058999895,53023.413854160004 2025-11-23,07:36:28.000,327,11161779,112405,0,1763883387,13888.776042109988,39.04012581000279,53023.364944320005 2025-11-23,07:36:29.000,327,11161688,112325,0,1763883388,13888.829932589993,39.06832233000023,53023.3928928 2025-11-23,07:36:30.000,327,11161693,112445,0,1763883389,13888.816459969989,38.99783102999936,53023.3230216 2025-11-23,07:36:31.000,327,11161792,112605,0,1763883390,13888.883823069998,38.969634510001924,53023.35097008 2025-11-23,07:36:32.000,327,11161749,112405,0,1763883391,13888.877086759989,38.920290599999134,53023.42084128 2025-11-23,07:36:33.000,327,11161680,112365,0,1763883392,13888.951186169994,38.920290599999134,53023.39987992 2025-11-23,07:36:34.000,327,11161793,112565,0,1763883393,13888.964658789999,38.8920940800017,53023.37193144 2025-11-23,07:36:35.000,327,11161744,112685,0,1763883394,13888.984867719999,38.89914321000106,53023.42084128 2025-11-23,07:36:36.000,327,11161777,112365,0,1763883395,13888.957922479989,38.93438885999785,53023.434815520006 2025-11-23,07:36:37.000,327,11161719,112125,0,1763883396,13888.951186169994,38.93438885999785,53023.45577688001 2025-11-23,07:36:38.000,327,11161785,112605,0,1763883397,13888.964658789999,38.89914321000106,53023.3928928 2025-11-23,07:36:39.000,327,11161691,112285,0,1763883398,13889.032021889994,38.94143799000449,53023.42084128 2025-11-23,07:36:40.000,327,11161728,112525,0,1763883399,13889.025285579999,38.962585380002565,53023.42782840001 2025-11-23,07:36:41.000,327,11161709,112605,0,1763883400,13889.005076649999,38.97668364000128,53023.40686704001 2025-11-23,07:36:42.000,327,11161712,112565,0,1763883401,13889.01854926999,38.93438885999785,53023.42782840001 2025-11-23,07:36:43.000,327,11161809,112525,0,1763883402,13889.01854926999,38.962585380002565,53023.3928928 2025-11-23,07:36:44.000,327,11161731,112205,0,1763883403,13889.005076649999,38.9907819,53023.434815520006 2025-11-23,07:36:45.000,327,11161750,112445,0,1763883404,13888.99834033999,38.97668364000128,53023.45577688001 2025-11-23,07:36:46.000,327,11161747,112325,0,1763883405,13888.97813140999,38.94848712000385,53023.3928928 2025-11-23,07:36:47.000,327,11161735,112445,0,1763883406,13888.957922479989,38.97668364000128,53023.42084128 2025-11-23,07:36:48.000,327,11161784,112485,0,1763883407,13888.951186169994,38.962585380002565,53023.42084128 2025-11-23,07:36:49.000,327,11161759,112085,0,1763883408,13888.883823069998,38.969634510001924,53023.3928928 2025-11-23,07:36:50.000,327,11161790,112565,0,1763883409,13888.917504619989,38.98373277000064,53023.35795720001 2025-11-23,07:36:51.000,327,11161692,112445,0,1763883410,13888.924240929999,38.962585380002565,53023.413854160004 2025-11-23,07:36:52.000,327,11161688,112445,0,1763883411,13888.924240929999,38.955536250003206,53023.38590568001 2025-11-23,07:36:53.000,327,11161788,112405,0,1763883412,13888.917504619989,38.93438885999785,53023.37193144 2025-11-23,07:36:54.000,327,11161787,112205,0,1763883413,13888.944449859999,38.927339729998494,53023.3928928 2025-11-23,07:36:55.000,327,11161747,112405,0,1763883414,13888.964658789999,38.920290599999134,53023.42084128 2025-11-23,07:36:56.000,327,11161733,112285,0,1763883415,13888.957922479989,38.913241469999775,53023.38590568001 2025-11-23,07:36:57.000,327,11161798,112165,0,1763883416,13888.951186169994,38.920290599999134,53023.42084128 2025-11-23,07:36:58.000,327,11161786,112285,0,1763883417,13888.964658789999,38.87799582000298,53023.378918559996 2025-11-23,07:36:59.000,327,11161694,112325,0,1763883418,13888.984867719999,38.906192340000416,53023.413854160004 2025-11-23,07:37:00.000,327,11161766,112205,0,1763883419,13888.97813140999,38.927339729998494,53023.42084128 2025-11-23,07:37:01.000,327,11161712,112365,0,1763883420,13888.97813140999,38.927339729998494,53023.434815520006 2025-11-23,07:37:02.000,327,11161718,112485,0,1763883421,13889.005076649999,38.93438885999785,53023.44180264 2025-11-23,07:37:03.000,327,11161708,112445,0,1763883422,13889.03875819999,38.913241469999775,53023.44180264 2025-11-23,07:37:04.000,327,11161795,112605,0,1763883423,13889.05896712999,38.969634510001924,53023.44180264 2025-11-23,07:37:05.000,327,11161769,112285,0,1763883424,13889.04549451,38.927339729998494,53023.378918559996 2025-11-23,07:37:06.000,327,11161704,112525,0,1763883425,13889.05896712999,38.94143799000449,53023.35795720001 2025-11-23,07:37:07.000,327,11161695,112445,0,1763883426,13889.08591237,38.93438885999785,53023.39987992 2025-11-23,07:37:08.000,327,11161752,112405,0,1763883427,13889.06570344,38.94143799000449,53023.44180264 2025-11-23,07:37:09.000,327,11161772,112365,0,1763883428,13889.07917605999,38.927339729998494,53023.462764 2025-11-23,07:37:10.000,327,11161681,112485,0,1763883429,13889.09938498999,38.8920940800017,53023.44180264 2025-11-23,07:37:11.000,327,11161818,112885,0,1763883430,13889.133066539995,38.913241469999775,53023.42782840001 2025-11-23,07:37:12.000,327,11161760,112365,0,1763883431,13889.112857609995,38.920290599999134,53023.46975112 2025-11-23,07:37:13.000,327,11161742,112645,0,1763883432,13889.12633023,38.88504495000234,53023.42084128 2025-11-23,07:37:14.000,327,11161718,112525,0,1763883433,13889.14653916,38.84979929999827,53023.49071248 2025-11-23,07:37:15.000,327,11161780,112485,0,1763883434,13889.14653916,38.87799582000298,53023.462764 2025-11-23,07:37:16.000,327,11161701,112285,0,1763883435,13889.133066539995,38.87799582000298,53023.49071248 2025-11-23,07:37:17.000,327,11161799,112365,0,1763883436,13889.16001177999,38.87799582000298,53023.45577688001 2025-11-23,07:37:18.000,327,11161738,112445,0,1763883437,13889.112857609995,38.89914321000106,53023.40686704001 2025-11-23,07:37:19.000,327,11161754,112685,0,1763883438,13889.14653916,38.88504495000234,53023.44180264 2025-11-23,07:37:20.000,327,11161778,112285,0,1763883439,13889.112857609995,38.87799582000298,53023.39987992 2025-11-23,07:37:21.000,327,11161745,112485,0,1763883440,13889.13980284999,38.88504495000234,53023.44878976 2025-11-23,07:37:22.000,327,11161756,112445,0,1763883441,13889.11959391999,38.8568484300049,53023.42782840001 2025-11-23,07:37:23.000,327,11161796,112525,0,1763883442,13889.112857609995,38.87799582000298,53023.45577688001 2025-11-23,07:37:24.000,327,11161769,112405,0,1763883443,13889.092648679994,38.8920940800017,53023.44180264 2025-11-23,07:37:25.000,327,11161727,112605,0,1763883444,13889.08591237,38.87799582000298,53023.44878976 2025-11-23,07:37:26.000,327,11161733,112485,0,1763883445,13889.005076649999,38.8920940800017,53023.42782840001 2025-11-23,07:37:27.000,327,11161801,112485,0,1763883446,13889.011812959994,38.920290599999134,53023.44180264 2025-11-23,07:37:28.000,327,11161702,112485,0,1763883447,13888.991604029994,38.93438885999785,53023.44878976 2025-11-23,07:37:29.000,327,11161796,112445,0,1763883448,13888.971395099994,38.94143799000449,53023.51866096 2025-11-23,07:37:30.000,327,11161763,112565,0,1763883449,13888.97813140999,38.93438885999785,53023.46975112 2025-11-23,07:37:31.000,327,11161712,112245,0,1763883450,13888.957922479989,38.927339729998494,53023.45577688001 2025-11-23,07:37:32.000,327,11161719,112445,0,1763883451,13888.971395099994,38.93438885999785,53023.462764 2025-11-23,07:37:33.000,327,11161749,112605,0,1763883452,13888.971395099994,38.969634510001924,53023.46975112 2025-11-23,07:37:34.000,327,11161725,112245,0,1763883453,13888.971395099994,38.94848712000385,53023.47673824001 2025-11-23,07:37:35.000,327,11161685,112685,0,1763883454,13888.991604029994,38.927339729998494,53023.45577688001 2025-11-23,07:37:36.000,327,11161796,112445,0,1763883455,13888.937713549989,38.920290599999134,53023.42084128 2025-11-23,07:37:37.000,327,11161714,112605,0,1763883456,13888.957922479989,38.906192340000416,53023.46975112 2025-11-23,07:37:38.000,327,11161779,112485,0,1763883457,13888.924240929999,38.93438885999785,53023.42782840001 2025-11-23,07:37:39.000,327,11161722,112445,0,1763883458,13888.991604029994,38.94848712000385,53023.483725360005 2025-11-23,07:37:40.000,327,11161707,112685,0,1763883459,13888.984867719999,38.93438885999785,53023.44878976 2025-11-23,07:37:41.000,327,11161795,112125,0,1763883460,13888.984867719999,38.955536250003206,53023.42782840001 2025-11-23,07:37:42.000,327,11161701,112445,0,1763883461,13888.984867719999,38.969634510001924,53023.49071248 2025-11-23,07:37:43.000,327,11161720,112445,0,1763883462,13888.951186169994,38.94848712000385,53023.45577688001 2025-11-23,07:37:44.000,327,11161795,112725,0,1763883463,13888.964658789999,38.955536250003206,53023.45577688001 2025-11-23,07:37:45.000,327,11161718,112365,0,1763883464,13888.957922479989,38.969634510001924,53023.483725360005 2025-11-23,07:37:46.000,327,11161745,112445,0,1763883465,13888.951186169994,38.969634510001924,53023.50468672001 2025-11-23,07:37:47.000,327,11161771,112365,0,1763883466,13888.991604029994,38.969634510001924,53023.532635200005 2025-11-23,07:37:48.000,327,11161816,112445,0,1763883467,13888.971395099994,38.97668364000128,53023.47673824001 2025-11-23,07:37:49.000,327,11161787,112565,0,1763883468,13889.005076649999,39.00488015999872,53023.483725360005 2025-11-23,07:37:50.000,327,11161815,112405,0,1763883469,13889.03875819999,39.018978420004714,53023.47673824001 2025-11-23,07:37:51.000,327,11161781,112405,0,1763883470,13889.03875819999,39.018978420004714,53023.47673824001 2025-11-23,07:37:52.000,327,11161759,112405,0,1763883471,13889.01854926999,39.01192928999808,53023.532635200005 2025-11-23,07:37:53.000,327,11161774,112565,0,1763883472,13889.052230819994,38.99783102999936,53023.51167384 2025-11-23,07:37:54.000,327,11161729,112405,0,1763883473,13889.07917605999,39.02602755000407,53023.52564808001 2025-11-23,07:37:55.000,327,11161753,112525,0,1763883474,13889.09938498999,39.02602755000407,53023.47673824001 2025-11-23,07:37:56.000,327,11161742,112445,0,1763883475,13889.07917605999,39.05422407000151,53023.483725360005 2025-11-23,07:37:57.000,327,11161725,112565,0,1763883476,13889.05896712999,39.06832233000023,53023.52564808001 2025-11-23,07:37:58.000,327,11161759,112525,0,1763883477,13889.08591237,39.089469719998306,53023.49071248 2025-11-23,07:37:59.000,327,11161773,112245,0,1763883478,13889.06570344,39.089469719998306,53023.47673824001 2025-11-23,07:38:00.000,327,11161709,112285,0,1763883479,13889.03875819999,39.089469719998306,53023.462764 2025-11-23,07:38:01.000,327,11161769,112445,0,1763883480,13889.072439749994,39.1035679800043,53023.51866096 2025-11-23,07:38:02.000,327,11161744,112325,0,1763883481,13889.04549451,39.138813630001096,53023.4976996 2025-11-23,07:38:03.000,327,11161729,112485,0,1763883482,13889.011812959994,39.138813630001096,53023.532635200005 2025-11-23,07:38:04.000,327,11161738,112605,0,1763883483,13889.05896712999,39.145862760000455,53023.47673824001 2025-11-23,07:38:05.000,327,11161801,112365,0,1763883484,13889.052230819994,39.11766624000302,53023.47673824001 2025-11-23,07:38:06.000,327,11161689,112325,0,1763883485,13889.07917605999,39.15996101999917,53023.51866096 2025-11-23,07:38:07.000,327,11161750,112485,0,1763883486,13889.092648679994,39.195206670003245,53023.532635200005 2025-11-23,07:38:08.000,327,11161696,112205,0,1763883487,13889.112857609995,39.181108410004526,53023.55359656001 2025-11-23,07:38:09.000,327,11161727,112525,0,1763883488,13889.112857609995,39.188157540003886,53023.57455792001 2025-11-23,07:38:10.000,327,11161740,112285,0,1763883489,13889.092648679994,39.152911889999814,53023.51167384 2025-11-23,07:38:11.000,327,11161729,112485,0,1763883490,13889.09938498999,39.15996101999917,53023.51167384 2025-11-23,07:38:12.000,327,11161718,112485,0,1763883491,13889.11959391999,39.145862760000455,53023.56058368 2025-11-23,07:38:13.000,327,11161705,112365,0,1763883492,13889.092648679994,39.152911889999814,53023.483725360005 2025-11-23,07:38:14.000,327,11161699,112485,0,1763883493,13889.06570344,39.188157540003886,53023.52564808001 2025-11-23,07:38:15.000,327,11161783,112085,0,1763883494,13889.072439749994,39.17405927999789,53023.50468672001 2025-11-23,07:38:16.000,327,11161672,112365,0,1763883495,13889.052230819994,39.17405927999789,53023.462764 2025-11-23,07:38:17.000,327,11161697,112125,0,1763883496,13889.092648679994,39.16701014999853,53023.49071248 2025-11-23,07:38:18.000,327,11161734,112525,0,1763883497,13889.04549451,39.15996101999917,53023.483725360005 2025-11-23,07:38:19.000,327,11161740,112445,0,1763883498,13889.04549451,39.12471537000238,53023.50468672001 2025-11-23,07:38:20.000,327,11161707,112605,0,1763883499,13889.06570344,39.16701014999853,53023.483725360005 2025-11-23,07:38:21.000,327,11161786,112445,0,1763883500,13889.09938498999,39.181108410004526,53023.46975112 2025-11-23,07:38:22.000,327,11161759,112645,0,1763883501,13889.052230819994,39.152911889999814,53023.462764 2025-11-23,07:38:23.000,327,11161747,112365,0,1763883502,13889.025285579999,39.16701014999853,53023.483725360005 2025-11-23,07:38:24.000,327,11161771,112365,0,1763883503,13889.052230819994,39.138813630001096,53023.47673824001 2025-11-23,07:38:25.000,327,11161721,112605,0,1763883504,13889.005076649999,39.152911889999814,53023.50468672001 2025-11-23,07:38:26.000,327,11161762,112125,0,1763883505,13889.03875819999,39.145862760000455,53023.50468672001 2025-11-23,07:38:27.000,327,11161729,112645,0,1763883506,13889.04549451,39.181108410004526,53023.46975112 2025-11-23,07:38:28.000,327,11161791,112445,0,1763883507,13889.01854926999,39.181108410004526,53023.49071248 2025-11-23,07:38:29.000,327,11161759,112605,0,1763883508,13889.005076649999,39.17405927999789,53023.49071248 2025-11-23,07:38:30.000,327,11161718,112685,0,1763883509,13888.991604029994,39.195206670003245,53023.47673824001 2025-11-23,07:38:31.000,327,11161791,112445,0,1763883510,13888.957922479989,39.202255800002604,53023.52564808001 2025-11-23,07:38:32.000,327,11161758,112485,0,1763883511,13888.937713549989,39.21635406000132,53023.49071248 2025-11-23,07:38:33.000,327,11161807,112485,0,1763883512,13888.897295689989,39.22340319000068,53023.483725360005 2025-11-23,07:38:34.000,327,11161708,112245,0,1763883513,13888.863614139998,39.195206670003245,53023.46975112 2025-11-23,07:38:35.000,327,11161751,112205,0,1763883514,13888.890559379994,39.25159970999812,53023.42782840001 2025-11-23,07:38:36.000,327,11161709,112725,0,1763883515,13888.890559379994,39.27274710000347,53023.45577688001 2025-11-23,07:38:37.000,327,11161698,112485,0,1763883516,13888.856877829989,39.27274710000347,53023.462764 2025-11-23,07:38:38.000,327,11161703,112525,0,1763883517,13888.850141519993,39.28684536000219,53023.4976996 2025-11-23,07:38:39.000,327,11161793,112365,0,1763883518,13888.782778419998,39.27274710000347,53023.44878976 2025-11-23,07:38:40.000,327,11161699,112565,0,1763883519,13888.802987349998,39.26569797000411,53023.3928928 2025-11-23,07:38:41.000,327,11161788,112365,0,1763883520,13888.776042109988,39.30799275000027,53023.413854160004 2025-11-23,07:38:42.000,327,11161770,112445,0,1763883521,13888.762569489998,39.30094362000091,53023.44878976 2025-11-23,07:38:43.000,327,11161756,112285,0,1763883522,13888.742360559998,39.30094362000091,53023.37193144 2025-11-23,07:38:44.000,327,11161781,112405,0,1763883523,13888.782778419998,39.26569797000411,53023.35795720001 2025-11-23,07:38:45.000,327,11161763,112325,0,1763883524,13888.688470079993,39.27979623000283,53023.3928928 2025-11-23,07:38:46.000,327,11161782,112485,0,1763883525,13888.708679009993,39.29389449000155,53023.364944320005 2025-11-23,07:38:47.000,327,11161797,112805,0,1763883526,13888.722151629998,39.27979623000283,53023.35097008 2025-11-23,07:38:48.000,327,11161725,112285,0,1763883527,13888.715415319988,39.27274710000347,53023.35795720001 2025-11-23,07:38:49.000,327,11161728,112325,0,1763883528,13888.735624249988,39.26569797000411,53023.378918559996 2025-11-23,07:38:50.000,327,11161814,112445,0,1763883529,13888.715415319988,39.27274710000347,53023.33000872 2025-11-23,07:38:51.000,327,11161759,112645,0,1763883530,13888.722151629998,39.24455057999876,53023.29507312 2025-11-23,07:38:52.000,327,11161722,112485,0,1763883531,13888.735624249988,39.27979623000283,53023.316034480005 2025-11-23,07:38:53.000,327,11161800,112645,0,1763883532,13888.688470079993,39.27979623000283,53023.29507312 2025-11-23,07:38:54.000,327,11161721,112125,0,1763883533,13888.681733769998,39.29389449000155,53023.29507312 2025-11-23,07:38:55.000,327,11161767,112325,0,1763883534,13888.695206390003,39.329140139998344,53023.29507312 2025-11-23,07:38:56.000,327,11161691,112485,0,1763883535,13888.681733769998,39.35733666000306,53023.30904736001 2025-11-23,07:38:57.000,327,11161709,112485,0,1763883536,13888.641315909998,39.364385790002416,53023.30904736001 2025-11-23,07:38:58.000,327,11161712,112565,0,1763883537,13888.701942699998,39.371434920001775,53023.28808600001 2025-11-23,07:38:59.000,327,11161728,112765,0,1763883538,13888.688470079993,39.39963143999921,53023.3230216 2025-11-23,07:39:00.000,327,11161722,112325,0,1763883539,13888.634579600002,39.448975350002,53023.316034480005 2025-11-23,07:39:01.000,327,11161710,112485,0,1763883540,13888.648052219993,39.46307361000072,53023.30904736001 2025-11-23,07:39:02.000,327,11161717,112445,0,1763883541,13888.668261149993,39.47717186999944,53023.23218904 2025-11-23,07:39:03.000,327,11161741,112205,0,1763883542,13888.621106979997,39.52651578000223,53023.28109888 2025-11-23,07:39:04.000,327,11161697,112445,0,1763883543,13888.600898049997,39.52651578000223,53023.30206024 2025-11-23,07:39:05.000,327,11161767,112685,0,1763883544,13888.634579600002,39.561761429999024,53023.26013752001 2025-11-23,07:39:06.000,327,11161721,112485,0,1763883545,13888.614370670002,39.589957950003736,53023.23917616001 2025-11-23,07:39:07.000,327,11161712,112405,0,1763883546,13888.648052219993,39.589957950003736,53023.2531504 2025-11-23,07:39:08.000,327,11161740,112485,0,1763883547,13888.573952810002,39.61815447000117,53023.2531504 2025-11-23,07:39:09.000,327,11161768,112725,0,1763883548,13888.614370670002,39.63225272999989,53023.27411176 2025-11-23,07:39:10.000,327,11161750,112525,0,1763883549,13888.641315909998,39.67454751000332,53023.26013752001 2025-11-23,07:39:11.000,327,11161796,112805,0,1763883550,13888.607634359993,39.67454751000332,53023.211227679996 2025-11-23,07:39:12.000,327,11161784,112365,0,1763883551,13888.648052219993,39.6956949000014,53023.211227679996 2025-11-23,07:39:13.000,327,11161735,112525,0,1763883552,13888.614370670002,39.6956949000014,53023.23917616001 2025-11-23,07:39:14.000,327,11161730,112445,0,1763883553,13888.621106979997,39.70274403000076,53023.26013752001 2025-11-23,07:39:15.000,327,11161765,112845,0,1763883554,13888.614370670002,39.71684228999948,53023.27411176 2025-11-23,07:39:16.000,327,11161795,112445,0,1763883555,13888.668261149993,39.70979316000012,53023.197253440005 2025-11-23,07:39:17.000,327,11161741,112405,0,1763883556,13888.681733769998,39.6956949000014,53023.23218904 2025-11-23,07:39:18.000,327,11161692,112445,0,1763883557,13888.695206390003,39.6956949000014,53023.17629208 2025-11-23,07:39:19.000,327,11161731,112725,0,1763883558,13888.749096869993,39.730940549998195,53023.211227679996 2025-11-23,07:39:20.000,327,11161738,112485,0,1763883559,13888.749096869993,39.73798968000483,53023.20424056 2025-11-23,07:39:21.000,327,11161779,112565,0,1763883560,13888.796251039988,39.74503881000419,53023.246163280004 2025-11-23,07:39:22.000,327,11161731,112245,0,1763883561,13888.802987349998,39.74503881000419,53023.19026632001 2025-11-23,07:39:23.000,327,11161792,112565,0,1763883562,13888.816459969989,39.73798968000483,53023.2531504 2025-11-23,07:39:24.000,327,11161746,112325,0,1763883563,13888.802987349998,39.74503881000419,53023.16930496001 2025-11-23,07:39:25.000,327,11161704,112485,0,1763883564,13888.856877829989,39.74503881000419,53023.23218904 2025-11-23,07:39:26.000,327,11161756,112525,0,1763883565,13888.877086759989,39.7943827199997,53023.20424056 2025-11-23,07:39:27.000,327,11161778,112445,0,1763883566,13888.883823069998,39.780284460000985,53023.16231784 2025-11-23,07:39:28.000,327,11161691,112445,0,1763883567,13888.883823069998,39.75208794000355,53023.21821480001 2025-11-23,07:39:29.000,327,11161719,112485,0,1763883568,13888.897295689989,39.75913707000291,53023.17629208 2025-11-23,07:39:30.000,327,11161684,112325,0,1763883569,13888.890559379994,39.76618620000227,53023.211227679996 2025-11-23,07:39:31.000,327,11161701,112485,0,1763883570,13888.944449859999,39.75913707000291,53023.21821480001 2025-11-23,07:39:32.000,327,11161718,112165,0,1763883571,13888.917504619989,39.75208794000355,53023.197253440005 2025-11-23,07:39:33.000,327,11161745,112525,0,1763883572,13888.957922479989,39.730940549998195,53023.19026632001 2025-11-23,07:39:34.000,327,11161722,112645,0,1763883573,13888.944449859999,39.74503881000419,53023.20424056 2025-11-23,07:39:35.000,327,11161792,112645,0,1763883574,13888.964658789999,39.723891419998836,53023.23218904 2025-11-23,07:39:36.000,327,11161750,112365,0,1763883575,13888.910768309994,39.730940549998195,53023.197253440005 2025-11-23,07:39:37.000,327,11161724,112325,0,1763883576,13888.930977239994,39.723891419998836,53023.21821480001 2025-11-23,07:39:38.000,327,11161775,112445,0,1763883577,13888.957922479989,39.75208794000355,53023.17629208 2025-11-23,07:39:39.000,327,11161799,112525,0,1763883578,13888.930977239994,39.70979316000012,53023.21821480001 2025-11-23,07:39:40.000,327,11161700,112485,0,1763883579,13888.944449859999,39.67454751000332,53023.23218904 2025-11-23,07:39:41.000,327,11161745,112165,0,1763883580,13888.897295689989,39.70274403000076,53023.211227679996 2025-11-23,07:39:42.000,327,11161812,112605,0,1763883581,13888.917504619989,39.6956949000014,53023.1832792 2025-11-23,07:39:43.000,327,11161710,112605,0,1763883582,13888.904031999999,39.70274403000076,53023.13436936 2025-11-23,07:39:44.000,327,11161717,112605,0,1763883583,13888.924240929999,39.6604492500046,53023.16930496001 2025-11-23,07:39:45.000,327,11161757,112365,0,1763883584,13888.883823069998,39.68864577000204,53023.19026632001 2025-11-23,07:39:46.000,327,11161743,112365,0,1763883585,13888.890559379994,39.68864577000204,53023.20424056 2025-11-23,07:39:47.000,327,11161733,112285,0,1763883586,13888.904031999999,39.723891419998836,53023.10642088 2025-11-23,07:39:48.000,327,11161788,112485,0,1763883587,13888.870350449994,39.723891419998836,53023.12738224 2025-11-23,07:39:49.000,327,11161773,112445,0,1763883588,13888.863614139998,39.723891419998836,53023.16231784 2025-11-23,07:39:50.000,327,11161675,112445,0,1763883589,13888.877086759989,39.730940549998195,53023.16930496001 2025-11-23,07:39:51.000,327,11161742,112645,0,1763883590,13888.877086759989,39.730940549998195,53023.17629208 2025-11-23,07:39:52.000,327,11161766,112405,0,1763883591,13888.870350449994,39.71684228999948,53023.19026632001 2025-11-23,07:39:53.000,327,11161748,112445,0,1763883592,13888.836668899989,39.71684228999948,53023.14135648001 2025-11-23,07:39:54.000,327,11161747,112445,0,1763883593,13888.823196279998,39.73798968000483,53023.10642088 2025-11-23,07:39:55.000,327,11161718,112525,0,1763883594,13888.789514729993,39.70274403000076,53023.19026632001 2025-11-23,07:39:56.000,327,11161716,112645,0,1763883595,13888.735624249988,39.723891419998836,53023.19026632001 2025-11-23,07:39:57.000,327,11161696,112605,0,1763883596,13888.728887939993,39.70979316000012,53023.12738224 2025-11-23,07:39:58.000,327,11161712,112205,0,1763883597,13888.755833179988,39.71684228999948,53023.14135648001 2025-11-23,07:39:59.000,327,11161749,112605,0,1763883598,13888.762569489998,39.70979316000012,53023.12039512001 2025-11-23,07:40:00.000,327,11161696,112485,0,1763883599,13888.722151629998,39.75913707000291,53023.13436936 2025-11-23,07:40:01.000,327,11161698,112365,0,1763883600,13888.688470079993,39.73798968000483,53023.16930496001 2025-11-23,07:40:02.000,327,11161778,112245,0,1763883601,13888.688470079993,39.74503881000419,53023.06449816 2025-11-23,07:40:03.000,327,11161754,112285,0,1763883602,13888.661524839998,39.73798968000483,53023.12039512001 2025-11-23,07:40:04.000,327,11161774,112805,0,1763883603,13888.708679009993,39.73798968000483,53023.099433760006 2025-11-23,07:40:05.000,327,11161705,112485,0,1763883604,13888.634579600002,39.75208794000355,53023.043536799996 2025-11-23,07:40:06.000,327,11161790,112765,0,1763883605,13888.634579600002,39.70979316000012,53023.078472400004 2025-11-23,07:40:07.000,327,11161782,112485,0,1763883606,13888.648052219993,39.75208794000355,53023.08545952 2025-11-23,07:40:08.000,327,11161778,112405,0,1763883607,13888.621106979997,39.723891419998836,53023.099433760006 2025-11-23,07:40:09.000,327,11161709,112445,0,1763883608,13888.547007569992,39.787333590000344,53023.09244664001 2025-11-23,07:40:10.000,327,11161750,112485,0,1763883609,13888.533534950002,39.75208794000355,53023.078472400004 2025-11-23,07:40:11.000,327,11161699,112445,0,1763883610,13888.513326020002,39.73798968000483,53023.05751104 2025-11-23,07:40:12.000,327,11161757,112485,0,1763883611,13888.493117090002,39.74503881000419,53023.08545952 2025-11-23,07:40:13.000,327,11161817,112285,0,1763883612,13888.506589709992,39.773235330001626,53023.05751104 2025-11-23,07:40:14.000,327,11161729,112245,0,1763883613,13888.526798639992,39.75208794000355,53023.029562560005 2025-11-23,07:40:15.000,327,11161780,112405,0,1763883614,13888.486380779992,39.75208794000355,53023.0086012 2025-11-23,07:40:16.000,327,11161704,112325,0,1763883615,13888.459435539997,39.75208794000355,53023.029562560005 2025-11-23,07:40:17.000,327,11161801,112485,0,1763883616,13888.466171849992,39.74503881000419,53023.01558832 2025-11-23,07:40:18.000,327,11161665,112485,0,1763883617,13888.445962919992,39.787333590000344,53022.99462696 2025-11-23,07:40:19.000,327,11161781,112525,0,1763883618,13888.445962919992,39.730940549998195,53022.94571712 2025-11-23,07:40:20.000,327,11161711,112125,0,1763883619,13888.439226609997,39.773235330001626,53023.02257544001 2025-11-23,07:40:21.000,327,11161738,112445,0,1763883620,13888.405545059992,39.75208794000355,53022.99462696 2025-11-23,07:40:22.000,327,11161721,112645,0,1763883621,13888.378599819996,39.7943827199997,53023.029562560005 2025-11-23,07:40:23.000,327,11161674,112485,0,1763883622,13888.371863510001,39.780284460000985,53023.029562560005 2025-11-23,07:40:24.000,327,11161736,112405,0,1763883623,13888.378599819996,39.80143184999906,53022.97366560001 2025-11-23,07:40:25.000,327,11161679,112085,0,1763883624,13888.324709339991,39.81553010999778,53022.94571712 2025-11-23,07:40:26.000,327,11161710,112365,0,1763883625,13888.338181959996,39.80848097999842,53022.980652720005 2025-11-23,07:40:27.000,327,11161791,112445,0,1763883626,13888.297764099996,39.85782489000121,53022.95270424001 2025-11-23,07:40:28.000,327,11161685,112485,0,1763883627,13888.311236720001,39.81553010999778,53022.95270424001 2025-11-23,07:40:29.000,327,11161762,112085,0,1763883628,13888.297764099996,39.85077576000185,53022.931742880006 2025-11-23,07:40:30.000,327,11161738,112205,0,1763883629,13888.264082549991,39.85077576000185,53022.92475576001 2025-11-23,07:40:31.000,327,11161757,112605,0,1763883630,13888.291027790001,39.85077576000185,53022.980652720005 2025-11-23,07:40:32.000,327,11161774,112365,0,1763883631,13888.277555169996,39.86487402000057,53022.93873 2025-11-23,07:40:33.000,327,11161697,112525,0,1763883632,13888.257346239996,39.87897227999929,53022.99462696 2025-11-23,07:40:34.000,327,11161754,112325,0,1763883633,13888.223664689991,39.85077576000185,53022.95270424001 2025-11-23,07:40:35.000,327,11161721,112565,0,1763883634,13888.264082549991,39.822579240004416,53022.931742880006 2025-11-23,07:40:36.000,327,11161770,112645,0,1763883635,13888.237137309996,39.829628370003775,53022.97366560001 2025-11-23,07:40:37.000,327,11161734,112325,0,1763883636,13888.237137309996,39.85077576000185,53022.910781520004 2025-11-23,07:40:38.000,327,11161679,112525,0,1763883637,13888.264082549991,39.829628370003775,53022.91776864 2025-11-23,07:40:39.000,327,11161727,112725,0,1763883638,13888.230401,39.85782489000121,53022.92475576001 2025-11-23,07:40:40.000,327,11161688,112565,0,1763883639,13888.243873619991,39.85077576000185,53022.89680728 2025-11-23,07:40:41.000,327,11161781,112445,0,1763883640,13888.21019207,39.87897227999929,53022.89680728 2025-11-23,07:40:42.000,327,11161698,112525,0,1763883641,13888.21019207,39.85782489000121,53022.95969136 2025-11-23,07:40:43.000,327,11161668,112605,0,1763883642,13888.20345575999,39.88602140999865,53022.910781520004 2025-11-23,07:40:44.000,327,11161727,112445,0,1763883643,13888.21019207,39.87897227999929,53022.92475576001 2025-11-23,07:40:45.000,327,11161716,112365,0,1763883644,13888.257346239996,39.86487402000057,53022.931742880006 2025-11-23,07:40:46.000,327,11161768,112485,0,1763883645,13888.264082549991,39.907168800004,53022.91776864 2025-11-23,07:40:47.000,327,11161677,112525,0,1763883646,13888.237137309996,39.907168800004,53022.92475576001 2025-11-23,07:40:48.000,327,11161705,112645,0,1763883647,13888.20345575999,39.91421793000336,53022.931742880006 2025-11-23,07:40:49.000,327,11161726,112525,0,1763883648,13888.223664689991,39.92126706000272,53022.88283304001 2025-11-23,07:40:50.000,327,11161713,112445,0,1763883649,13888.18998314,39.92126706000272,53022.8688588 2025-11-23,07:40:51.000,327,11161748,112685,0,1763883650,13888.196719449996,39.949463580000156,53022.91776864 2025-11-23,07:40:52.000,327,11161700,112485,0,1763883651,13888.156301589996,39.93536532000144,53022.84789744 2025-11-23,07:40:53.000,327,11161772,112485,0,1763883652,13888.216928379996,39.949463580000156,53022.89680728 2025-11-23,07:40:54.000,327,11161764,112485,0,1763883653,13888.18324682999,39.93536532000144,53022.90379440001 2025-11-23,07:40:55.000,327,11161759,112565,0,1763883654,13888.176510519996,39.949463580000156,53022.89680728 2025-11-23,07:40:56.000,327,11161739,112485,0,1763883655,13888.16303789999,39.907168800004,53022.89680728 2025-11-23,07:40:57.000,327,11161717,112205,0,1763883656,13888.16303789999,39.9424144500008,53022.84091032 2025-11-23,07:40:58.000,327,11161763,112485,0,1763883657,13888.12262003999,39.97061096999823,53022.875845919996 2025-11-23,07:40:59.000,327,11161747,112525,0,1763883658,13888.10914742,39.963561839998874,53022.84091032 2025-11-23,07:41:00.000,327,11161673,112685,0,1763883659,13888.10241110999,39.949463580000156,53022.83392320001 2025-11-23,07:41:01.000,327,11161688,112525,0,1763883660,13888.08220217999,39.93536532000144,53022.875845919996 2025-11-23,07:41:02.000,327,11161710,112285,0,1763883661,13888.08220217999,39.9424144500008,53022.875845919996 2025-11-23,07:41:03.000,327,11161780,112525,0,1763883662,13888.095674799995,39.97061096999823,53022.861871680005 2025-11-23,07:41:04.000,327,11161712,112405,0,1763883663,13888.04178431999,39.99175836000359,53022.84789744 2025-11-23,07:41:05.000,327,11161745,112445,0,1763883664,13888.04852063,39.963561839998874,53022.8688588 2025-11-23,07:41:06.000,327,11161753,112645,0,1763883665,13888.04178431999,39.963561839998874,53022.7989876 2025-11-23,07:41:07.000,327,11161707,112525,0,1763883666,13888.0283117,39.949463580000156,53022.861871680005 2025-11-23,07:41:08.000,327,11161680,112405,0,1763883667,13888.04852063,39.97061096999823,53022.812961840005 2025-11-23,07:41:09.000,327,11161738,112525,0,1763883668,13888.04852063,39.98470923000423,53022.82693608 2025-11-23,07:41:10.000,327,11161762,112805,0,1763883669,13888.035048009995,39.9424144500008,53022.82693608 2025-11-23,07:41:11.000,327,11161739,112565,0,1763883670,13887.96094859999,39.963561839998874,53022.88982016 2025-11-23,07:41:12.000,327,11161785,112485,0,1763883671,13888.014839079995,39.963561839998874,53022.7989876 2025-11-23,07:41:13.000,327,11161705,112445,0,1763883672,13887.98115752999,39.949463580000156,53022.85488456001 2025-11-23,07:41:14.000,327,11161783,112205,0,1763883673,13888.00136645999,39.963561839998874,53022.77103912 2025-11-23,07:41:15.000,327,11161719,112645,0,1763883674,13887.96094859999,39.949463580000156,53022.84091032 2025-11-23,07:41:16.000,327,11161787,112285,0,1763883675,13887.96768491,39.949463580000156,53022.79200048 2025-11-23,07:41:17.000,327,11161677,112485,0,1763883676,13887.92726705,40.005856620002305,53022.81994896 2025-11-23,07:41:18.000,327,11161694,112685,0,1763883677,13887.913794429995,39.998807490002946,53022.764052000006 2025-11-23,07:41:19.000,327,11161766,112405,0,1763883678,13887.954212289995,40.01995488000102,53022.80597472001 2025-11-23,07:41:20.000,327,11161765,112365,0,1763883679,13887.96768491,40.012905750001664,53022.80597472001 2025-11-23,07:41:21.000,327,11161762,112805,0,1763883680,13887.913794429995,40.005856620002305,53022.84789744 2025-11-23,07:41:22.000,327,11161714,112445,0,1763883681,13887.92726705,40.04815139999846,53022.764052000006 2025-11-23,07:41:23.000,327,11161738,112205,0,1763883682,13887.90705812,40.04815139999846,53022.82693608 2025-11-23,07:41:24.000,327,11161670,112325,0,1763883683,13887.853167639994,40.01995488000102,53022.73610352001 2025-11-23,07:41:25.000,327,11161696,112325,0,1763883684,13887.92053073999,40.02700401000038,53022.764052000006 2025-11-23,07:41:26.000,327,11161696,112405,0,1763883685,13887.934003359995,40.02700401000038,53022.743090640004 2025-11-23,07:41:27.000,327,11161731,112205,0,1763883686,13887.913794429995,40.02700401000038,53022.77802624 2025-11-23,07:41:28.000,327,11161750,112365,0,1763883687,13887.954212289995,40.03405313999974,53022.75706488001 2025-11-23,07:41:29.000,327,11161773,112445,0,1763883688,13887.94747598,40.062249660004454,53022.77802624 2025-11-23,07:41:30.000,327,11161698,112525,0,1763883689,13887.94747598,40.08339705000253,53022.7291164 2025-11-23,07:41:31.000,327,11161693,112565,0,1763883690,13887.90705812,40.09749531000125,53022.7291164 2025-11-23,07:41:32.000,327,11161758,112405,0,1763883691,13887.934003359995,40.11864269999933,53022.70815504001 2025-11-23,07:41:33.000,327,11161694,112445,0,1763883692,13887.90705812,40.07634792000317,53022.68719368001 2025-11-23,07:41:34.000,327,11161749,112485,0,1763883693,13887.92726705,40.09749531000125,53022.70815504001 2025-11-23,07:41:35.000,327,11161686,112365,0,1763883694,13887.94073966999,40.09044618000189,53022.73610352001 2025-11-23,07:41:36.000,327,11161679,112445,0,1763883695,13887.954212289995,40.14683922000404,53022.71514216001 2025-11-23,07:41:37.000,327,11161706,112645,0,1763883696,13887.92053073999,40.16798661000212,53022.77802624 2025-11-23,07:41:38.000,327,11161775,112485,0,1763883697,13887.94073966999,40.132740959998046,53022.75706488001 2025-11-23,07:41:39.000,327,11161704,112725,0,1763883698,13887.96094859999,40.16093748000276,53022.72212928 2025-11-23,07:41:40.000,327,11161774,112325,0,1763883699,13887.90032180999,40.196183129999554,53022.71514216001 2025-11-23,07:41:41.000,327,11161696,112685,0,1763883700,13887.94073966999,40.196183129999554,53022.75706488001 2025-11-23,07:41:42.000,327,11161796,112525,0,1763883701,13887.94747598,40.189134000000195,53022.73610352001 2025-11-23,07:41:43.000,327,11161721,112565,0,1763883702,13887.934003359995,40.20323225999891,53022.7291164 2025-11-23,07:41:44.000,327,11161776,112725,0,1763883703,13887.88011287999,40.21028138999827,53022.75706488001 2025-11-23,07:41:45.000,327,11161695,112645,0,1763883704,13887.92053073999,40.21028138999827,53022.71514216001 2025-11-23,07:41:46.000,327,11161696,112485,0,1763883705,13887.913794429995,40.196183129999554,53022.7291164 2025-11-23,07:41:47.000,327,11161701,112445,0,1763883706,13887.92726705,40.2525761700017,53022.70815504001 2025-11-23,07:41:48.000,327,11161764,112565,0,1763883707,13887.92726705,40.231428780003625,53022.67321944 2025-11-23,07:41:49.000,327,11161777,112565,0,1763883708,13887.92726705,40.238477910002985,53022.65225808 2025-11-23,07:41:50.000,327,11161754,112445,0,1763883709,13887.88011287999,40.231428780003625,53022.72212928 2025-11-23,07:41:51.000,327,11161764,112565,0,1763883710,13887.88011287999,40.245527040002344,53022.694180800005 2025-11-23,07:41:52.000,327,11161746,112245,0,1763883711,13887.85990394999,40.2525761700017,53022.70815504001 2025-11-23,07:41:53.000,327,11161725,112445,0,1763883712,13887.8262224,40.25962530000106,53022.694180800005 2025-11-23,07:41:54.000,327,11161717,112725,0,1763883713,13887.832958709994,40.29487094999786,53022.694180800005 2025-11-23,07:41:55.000,327,11161713,112485,0,1763883714,13887.90032180999,40.28077268999914,53022.70116792 2025-11-23,07:41:56.000,327,11161693,112605,0,1763883715,13887.83969501999,40.27372355999978,53022.694180800005 2025-11-23,07:41:57.000,327,11161703,112445,0,1763883716,13887.86664026,40.28077268999914,53022.77802624 2025-11-23,07:41:58.000,327,11161763,112605,0,1763883717,13887.873376569994,40.30192008000449,53022.72212928 2025-11-23,07:41:59.000,327,11161763,112445,0,1763883718,13887.873376569994,40.29487094999786,53022.71514216001 2025-11-23,07:42:00.000,327,11161775,112365,0,1763883719,13887.8262224,40.2878218199985,53022.72212928 2025-11-23,07:42:01.000,327,11161744,112565,0,1763883720,13887.873376569994,40.30192008000449,53022.694180800005 2025-11-23,07:42:02.000,327,11161808,111965,0,1763883721,13887.88011287999,40.30896921000385,53022.72212928 2025-11-23,07:42:03.000,327,11161699,112485,0,1763883722,13887.873376569994,40.30896921000385,53022.694180800005 2025-11-23,07:42:04.000,327,11161772,112485,0,1763883723,13887.83969501999,40.30896921000385,53022.68020656 2025-11-23,07:42:05.000,327,11161704,112645,0,1763883724,13887.83969501999,40.33011660000193,53022.67321944 2025-11-23,07:42:06.000,327,11161685,112605,0,1763883725,13887.832958709994,40.31601834000321,53022.6592452 2025-11-23,07:42:07.000,327,11161684,112485,0,1763883726,13887.806013469999,40.35126399000001,53022.694180800005 2025-11-23,07:42:08.000,327,11161767,112765,0,1763883727,13887.83969501999,40.32306747000257,53022.7291164 2025-11-23,07:42:09.000,327,11161684,112365,0,1763883728,13887.81948608999,40.33011660000193,53022.66623232001 2025-11-23,07:42:10.000,327,11161769,112485,0,1763883729,13887.79927715999,40.32306747000257,53022.694180800005 2025-11-23,07:42:11.000,327,11161712,112445,0,1763883730,13887.81948608999,40.32306747000257,53022.645270960005 2025-11-23,07:42:12.000,327,11161768,112365,0,1763883731,13887.785804539999,40.32306747000257,53022.63828384001 2025-11-23,07:42:13.000,327,11161689,112405,0,1763883732,13887.79927715999,40.30896921000385,53022.645270960005 2025-11-23,07:42:14.000,327,11161781,112485,0,1763883733,13887.772331919994,40.30192008000449,53022.68020656 2025-11-23,07:42:15.000,327,11161773,112645,0,1763883734,13887.77906822999,40.29487094999786,53022.63129672 2025-11-23,07:42:16.000,327,11161701,112405,0,1763883735,13887.77906822999,40.31601834000321,53022.61732248001 2025-11-23,07:42:17.000,327,11161723,112485,0,1763883736,13887.752122989994,40.29487094999786,53022.65225808 2025-11-23,07:42:18.000,327,11161768,112445,0,1763883737,13887.765595609999,40.31601834000321,53022.60334824 2025-11-23,07:42:19.000,327,11161711,112405,0,1763883738,13887.77906822999,40.30896921000385,53022.6243096 2025-11-23,07:42:20.000,327,11161728,112445,0,1763883739,13887.752122989994,40.358313119999366,53022.6243096 2025-11-23,07:42:21.000,327,11161649,112445,0,1763883740,13887.772331919994,40.33716573000129,53022.66623232001 2025-11-23,07:42:22.000,327,11161707,112565,0,1763883741,13887.79927715999,40.35126399000001,53022.63828384001 2025-11-23,07:42:23.000,327,11161715,112525,0,1763883742,13887.738650369989,40.37946051000472,53022.63129672 2025-11-23,07:42:24.000,327,11161709,112685,0,1763883743,13887.671287269994,40.35126399000001,53022.6243096 2025-11-23,07:42:25.000,327,11161709,112525,0,1763883744,13887.704968819999,40.358313119999366,53022.60334824 2025-11-23,07:42:26.000,327,11161708,112525,0,1763883745,13887.698232509989,40.365362249998725,53022.61033536 2025-11-23,07:42:27.000,327,11161742,112485,0,1763883746,13887.644342029998,40.4006079000028,53022.645270960005 2025-11-23,07:42:28.000,327,11161691,112525,0,1763883747,13887.698232509989,40.414706160001515,53022.61732248001 2025-11-23,07:42:29.000,327,11161763,112245,0,1763883748,13887.671287269994,40.42880442000023,53022.575399760004 2025-11-23,07:42:30.000,327,11161768,112445,0,1763883749,13887.624133099998,40.42880442000023,53022.63129672 2025-11-23,07:42:31.000,327,11161763,112485,0,1763883750,13887.630869409993,40.44995180999831,53022.575399760004 2025-11-23,07:42:32.000,327,11161746,112565,0,1763883751,13887.678023579989,40.42880442000023,53022.61033536 2025-11-23,07:42:33.000,327,11161766,112365,0,1763883752,13887.624133099998,40.421755290000874,53022.58937400001 2025-11-23,07:42:34.000,327,11161722,112325,0,1763883753,13887.617396789989,40.44290267999895,53022.65225808 2025-11-23,07:42:35.000,327,11161689,112405,0,1763883754,13887.583715239998,40.43585354999959,53022.56841264001 2025-11-23,07:42:36.000,327,11161769,112405,0,1763883755,13887.583715239998,40.44290267999895,53022.61033536 2025-11-23,07:42:37.000,327,11161799,112485,0,1763883756,13887.570242619993,40.421755290000874,53022.575399760004 2025-11-23,07:42:38.000,327,11161748,112565,0,1763883757,13887.556769999988,40.44290267999895,53022.596361120006 2025-11-23,07:42:39.000,327,11161684,112245,0,1763883758,13887.597187859988,40.421755290000874,53022.58238688 2025-11-23,07:42:40.000,327,11161769,112565,0,1763883759,13887.610660479993,40.45700093999767,53022.60334824 2025-11-23,07:42:41.000,327,11161683,112445,0,1763883760,13887.563506309998,40.471099200003664,53022.63828384001 2025-11-23,07:42:42.000,327,11161741,112525,0,1763883761,13887.563506309998,40.45700093999767,53022.61033536 2025-11-23,07:42:43.000,327,11161712,112365,0,1763883762,13887.556769999988,40.43585354999959,53022.56841264001 2025-11-23,07:42:44.000,327,11161703,112485,0,1763883763,13887.550033689993,40.48519746000238,53022.596361120006 2025-11-23,07:42:45.000,327,11161726,112325,0,1763883764,13887.550033689993,40.48519746000238,53022.60334824 2025-11-23,07:42:46.000,327,11161682,112605,0,1763883765,13887.590451549993,40.47814833000302,53022.5544384 2025-11-23,07:42:47.000,327,11161773,112485,0,1763883766,13887.576978929988,40.48519746000238,53022.61033536 2025-11-23,07:42:48.000,327,11161674,112685,0,1763883767,13887.610660479993,40.50634485000046,53022.61033536 2025-11-23,07:42:49.000,327,11161759,112445,0,1763883768,13887.610660479993,40.534541369997896,53022.61732248001 2025-11-23,07:42:50.000,327,11161696,112645,0,1763883769,13887.590451549993,40.51339397999982,53022.56841264001 2025-11-23,07:42:51.000,327,11161657,112445,0,1763883770,13887.583715239998,40.54159050000453,53022.596361120006 2025-11-23,07:42:52.000,327,11161700,112325,0,1763883771,13887.576978929988,40.55568876000325,53022.61033536 2025-11-23,07:42:53.000,327,11161659,112405,0,1763883772,13887.630869409993,40.54159050000453,53022.596361120006 2025-11-23,07:42:54.000,327,11161704,112525,0,1763883773,13887.624133099998,40.583885280000686,53022.61033536 2025-11-23,07:42:55.000,327,11161771,112525,0,1763883774,13887.630869409993,40.583885280000686,53022.6592452 2025-11-23,07:42:56.000,327,11161772,112485,0,1763883775,13887.637605719989,40.55568876000325,53022.58937400001 2025-11-23,07:42:57.000,327,11161666,112645,0,1763883776,13887.678023579989,40.597983539999404,53022.596361120006 2025-11-23,07:42:58.000,327,11161660,112325,0,1763883777,13887.691496199994,40.61208179999812,53022.61732248001 2025-11-23,07:42:59.000,327,11161723,112485,0,1763883778,13887.671287269994,40.590934410000045,53022.65225808 2025-11-23,07:43:00.000,327,11161668,112805,0,1763883779,13887.698232509989,40.56978702000197,53022.58238688 2025-11-23,07:43:01.000,327,11161690,112605,0,1763883780,13887.711705129994,40.605032669998764,53022.58937400001 2025-11-23,07:43:02.000,327,11161698,112165,0,1763883781,13887.671287269994,40.56273789000261,53022.70116792 2025-11-23,07:43:03.000,327,11161724,112525,0,1763883782,13887.718441439989,40.583885280000686,53022.61732248001 2025-11-23,07:43:04.000,327,11161720,112445,0,1763883783,13887.738650369989,40.57683615000133,53022.65225808 2025-11-23,07:43:05.000,327,11161730,112565,0,1763883784,13887.75885929999,40.605032669998764,53022.63828384001 2025-11-23,07:43:06.000,327,11161761,112485,0,1763883785,13887.745386679999,40.62618006000412,53022.6592452 2025-11-23,07:43:07.000,327,11161699,112605,0,1763883786,13887.698232509989,40.640278320002835,53022.6592452 2025-11-23,07:43:08.000,327,11161664,112405,0,1763883787,13887.765595609999,40.62618006000412,53022.66623232001 2025-11-23,07:43:09.000,327,11161712,112365,0,1763883788,13887.75885929999,40.640278320002835,53022.70116792 2025-11-23,07:43:10.000,327,11161772,112205,0,1763883789,13887.77906822999,40.62618006000412,53022.63828384001 2025-11-23,07:43:11.000,327,11161694,112365,0,1763883790,13887.77906822999,40.61913093000476,53022.6592452 2025-11-23,07:43:12.000,327,11161777,112685,0,1763883791,13887.792540849994,40.61913093000476,53022.6592452 2025-11-23,07:43:13.000,327,11161696,112405,0,1763883792,13887.75885929999,40.61208179999812,53022.67321944 2025-11-23,07:43:14.000,327,11161731,112365,0,1763883793,13887.79927715999,40.61913093000476,53022.72212928 2025-11-23,07:43:15.000,327,11161779,112445,0,1763883794,13887.765595609999,40.647327450002194,53022.71514216001 2025-11-23,07:43:16.000,327,11161709,112685,0,1763883795,13887.725177749999,40.647327450002194,53022.75706488001 2025-11-23,07:43:17.000,327,11161734,112285,0,1763883796,13887.738650369989,40.66847484000027,53022.7291164 2025-11-23,07:43:18.000,327,11161679,112405,0,1763883797,13887.704968819999,40.647327450002194,53022.75007776 2025-11-23,07:43:19.000,327,11161710,112485,0,1763883798,13887.684759889999,40.633229190003476,53022.68020656 2025-11-23,07:43:20.000,327,11161706,112685,0,1763883799,13887.691496199994,40.62618006000412,53022.70116792 2025-11-23,07:43:21.000,327,11161704,112445,0,1763883800,13887.664550959998,40.633229190003476,53022.73610352001 2025-11-23,07:43:22.000,327,11161666,112485,0,1763883801,13887.644342029998,40.633229190003476,53022.70116792 2025-11-23,07:43:23.000,327,11161742,112445,0,1763883802,13887.651078339994,40.61208179999812,53022.743090640004 2025-11-23,07:43:24.000,327,11161680,112645,0,1763883803,13887.637605719989,40.61913093000476,53022.68719368001 2025-11-23,07:43:25.000,327,11161747,112405,0,1763883804,13887.603924169998,40.640278320002835,53022.72212928 2025-11-23,07:43:26.000,327,11161758,112525,0,1763883805,13887.651078339994,40.68257309999899,53022.68020656 2025-11-23,07:43:27.000,327,11161725,112525,0,1763883806,13887.651078339994,40.69667135999771,53022.68719368001 2025-11-23,07:43:28.000,327,11161689,112525,0,1763883807,13887.617396789989,40.70372049000434,53022.77802624 2025-11-23,07:43:29.000,327,11161712,112525,0,1763883808,13887.617396789989,40.67552396999963,53022.694180800005 2025-11-23,07:43:30.000,327,11161683,112365,0,1763883809,13887.590451549993,40.647327450002194,53022.75007776 2025-11-23,07:43:31.000,327,11161779,112765,0,1763883810,13887.570242619993,40.66142571000091,53022.66623232001 2025-11-23,07:43:32.000,327,11161668,112565,0,1763883811,13887.610660479993,40.62618006000412,53022.71514216001 2025-11-23,07:43:33.000,327,11161727,112165,0,1763883812,13887.603924169998,40.633229190003476,53022.71514216001 2025-11-23,07:43:34.000,327,11161726,112285,0,1763883813,13887.630869409993,40.66142571000091,53022.71514216001 2025-11-23,07:43:35.000,327,11161677,112365,0,1763883814,13887.610660479993,40.65437658000155,53022.75007776 2025-11-23,07:43:36.000,327,11161757,112365,0,1763883815,13887.563506309998,40.65437658000155,53022.73610352001 2025-11-23,07:43:37.000,327,11161741,112285,0,1763883816,13887.610660479993,40.66847484000027,53022.77802624 2025-11-23,07:43:38.000,327,11161762,112485,0,1763883817,13887.603924169998,40.640278320002835,53022.764052000006 2025-11-23,07:43:39.000,327,11161734,112285,0,1763883818,13887.617396789989,40.640278320002835,53022.743090640004 2025-11-23,07:43:40.000,327,11161693,112405,0,1763883819,13887.644342029998,40.62618006000412,53022.73610352001 2025-11-23,07:43:41.000,327,11161749,112485,0,1763883820,13887.644342029998,40.62618006000412,53022.743090640004 2025-11-23,07:43:42.000,327,11161789,112165,0,1763883821,13887.664550959998,40.633229190003476,53022.75706488001 2025-11-23,07:43:43.000,327,11161699,112325,0,1763883822,13887.651078339994,40.56273789000261,53022.75007776 2025-11-23,07:43:44.000,327,11161695,112725,0,1763883823,13887.624133099998,40.57683615000133,53022.75706488001 2025-11-23,07:43:45.000,327,11161712,112365,0,1763883824,13887.711705129994,40.56978702000197,53022.71514216001 2025-11-23,07:43:46.000,327,11161749,112445,0,1763883825,13887.664550959998,40.62618006000412,53022.764052000006 2025-11-23,07:43:47.000,327,11161692,112445,0,1763883826,13887.671287269994,40.57683615000133,53022.79200048 2025-11-23,07:43:48.000,327,11161704,112845,0,1763883827,13887.718441439989,40.55568876000325,53022.73610352001 2025-11-23,07:43:49.000,327,11161710,112365,0,1763883828,13887.684759889999,40.57683615000133,53022.80597472001 2025-11-23,07:43:50.000,327,11161741,112405,0,1763883829,13887.711705129994,40.54863963000389,53022.82693608 2025-11-23,07:43:51.000,327,11161699,112445,0,1763883830,13887.772331919994,40.56273789000261,53022.77802624 2025-11-23,07:43:52.000,327,11161741,112445,0,1763883831,13887.711705129994,40.54863963000389,53022.812961840005 2025-11-23,07:43:53.000,327,11161672,112285,0,1763883832,13887.792540849994,40.57683615000133,53022.77103912 2025-11-23,07:43:54.000,327,11161710,112485,0,1763883833,13887.75885929999,40.56273789000261,53022.78501336001 2025-11-23,07:43:55.000,327,11161777,112605,0,1763883834,13887.765595609999,40.583885280000686,53022.81994896 2025-11-23,07:43:56.000,327,11161748,112445,0,1763883835,13887.81948608999,40.56273789000261,53022.83392320001 2025-11-23,07:43:57.000,327,11161701,112205,0,1763883836,13887.81948608999,40.590934410000045,53022.80597472001 2025-11-23,07:43:58.000,327,11161718,112205,0,1763883837,13887.853167639994,40.590934410000045,53022.78501336001 2025-11-23,07:43:59.000,327,11161762,112685,0,1763883838,13887.832958709994,40.56273789000261,53022.78501336001 2025-11-23,07:44:00.000,327,11161697,112605,0,1763883839,13887.812749779994,40.605032669998764,53022.78501336001 2025-11-23,07:44:01.000,327,11161787,112605,0,1763883840,13887.832958709994,40.61913093000476,53022.77802624 2025-11-23,07:44:02.000,327,11161695,112525,0,1763883841,13887.85990394999,40.605032669998764,53022.78501336001 2025-11-23,07:44:03.000,327,11161749,112565,0,1763883842,13887.832958709994,40.590934410000045,53022.79200048 2025-11-23,07:44:04.000,327,11161750,112205,0,1763883843,13887.893585499995,40.62618006000412,53022.84091032 2025-11-23,07:44:05.000,327,11161763,112245,0,1763883844,13887.85990394999,40.66142571000091,53022.80597472001 2025-11-23,07:44:06.000,327,11161773,112325,0,1763883845,13887.90705812,40.605032669998764,53022.77802624 2025-11-23,07:44:07.000,327,11161774,112445,0,1763883846,13887.873376569994,40.640278320002835,53022.81994896 2025-11-23,07:44:08.000,327,11161701,112165,0,1763883847,13887.893585499995,40.605032669998764,53022.79200048 2025-11-23,07:44:09.000,327,11161664,112485,0,1763883848,13887.85990394999,40.583885280000686,53022.84091032 2025-11-23,07:44:10.000,327,11161733,112365,0,1763883849,13887.86664026,40.633229190003476,53022.78501336001 2025-11-23,07:44:11.000,327,11161777,112805,0,1763883850,13887.853167639994,40.62618006000412,53022.88982016 2025-11-23,07:44:12.000,327,11161682,112485,0,1763883851,13887.893585499995,40.61208179999812,53022.84091032 2025-11-23,07:44:13.000,327,11161718,112565,0,1763883852,13887.873376569994,40.597983539999404,53022.861871680005 2025-11-23,07:44:14.000,327,11161692,112405,0,1763883853,13887.873376569994,40.597983539999404,53022.875845919996 2025-11-23,07:44:15.000,327,11161677,112325,0,1763883854,13887.88684919,40.61208179999812,53022.861871680005 2025-11-23,07:44:16.000,327,11161805,112485,0,1763883855,13887.85990394999,40.65437658000155,53022.8688588 2025-11-23,07:44:17.000,327,11161751,112365,0,1763883856,13887.84643133,40.647327450002194,53022.85488456001 2025-11-23,07:44:18.000,327,11161718,112445,0,1763883857,13887.84643133,40.62618006000412,53022.81994896 2025-11-23,07:44:19.000,327,11161761,112365,0,1763883858,13887.81948608999,40.66142571000091,53022.89680728 2025-11-23,07:44:20.000,327,11161705,112485,0,1763883859,13887.8262224,40.67552396999963,53022.91776864 2025-11-23,07:44:21.000,327,11161700,112525,0,1763883860,13887.792540849994,40.66847484000027,53022.8688588 2025-11-23,07:44:22.000,327,11161742,112685,0,1763883861,13887.792540849994,40.647327450002194,53022.91776864 2025-11-23,07:44:23.000,327,11161724,112645,0,1763883862,13887.77906822999,40.65437658000155,53022.910781520004 2025-11-23,07:44:24.000,327,11161740,112325,0,1763883863,13887.691496199994,40.66142571000091,53022.88982016 2025-11-23,07:44:25.000,327,11161784,112285,0,1763883864,13887.711705129994,40.67552396999963,53022.88982016 2025-11-23,07:44:26.000,327,11161800,112405,0,1763883865,13887.718441439989,40.70372049000434,53022.91776864 2025-11-23,07:44:27.000,327,11161754,112725,0,1763883866,13887.684759889999,40.71781875000306,53022.92475576001 2025-11-23,07:44:28.000,327,11161707,112245,0,1763883867,13887.704968819999,40.70372049000434,53022.95270424001 2025-11-23,07:44:29.000,327,11161773,112525,0,1763883868,13887.624133099998,40.67552396999963,53022.89680728 2025-11-23,07:44:30.000,327,11161694,112405,0,1763883869,13887.637605719989,40.67552396999963,53022.94571712 2025-11-23,07:44:31.000,327,11161716,112325,0,1763883870,13887.617396789989,40.67552396999963,53022.89680728 2025-11-23,07:44:32.000,327,11161723,112485,0,1763883871,13887.624133099998,40.69667135999771,53022.95270424001 2025-11-23,07:44:33.000,327,11161707,112485,0,1763883872,13887.610660479993,40.66847484000027,53022.89680728 2025-11-23,07:44:34.000,327,11161780,112485,0,1763883873,13887.637605719989,40.66847484000027,53022.90379440001 2025-11-23,07:44:35.000,327,11161723,112485,0,1763883874,13887.644342029998,40.65437658000155,53022.93873 2025-11-23,07:44:36.000,327,11161700,112285,0,1763883875,13887.678023579989,40.66847484000027,53022.92475576001 2025-11-23,07:44:37.000,327,11161754,112605,0,1763883876,13887.718441439989,40.633229190003476,53022.931742880006 2025-11-23,07:44:38.000,327,11161769,112685,0,1763883877,13887.711705129994,40.633229190003476,53022.88283304001 2025-11-23,07:44:39.000,327,11161700,112365,0,1763883878,13887.698232509989,40.61913093000476,53022.910781520004 2025-11-23,07:44:40.000,327,11161721,112525,0,1763883879,13887.711705129994,40.62618006000412,53022.910781520004 2025-11-23,07:44:41.000,327,11161759,112525,0,1763883880,13887.718441439989,40.605032669998764,53022.91776864 2025-11-23,07:44:42.000,327,11161747,112765,0,1763883881,13887.752122989994,40.590934410000045,53022.94571712 2025-11-23,07:44:43.000,327,11161728,112125,0,1763883882,13887.785804539999,40.56978702000197,53022.91776864 2025-11-23,07:44:44.000,327,11161692,112645,0,1763883883,13887.752122989994,40.62618006000412,53022.875845919996 2025-11-23,07:44:45.000,327,11161712,112445,0,1763883884,13887.765595609999,40.56978702000197,53022.910781520004 2025-11-23,07:44:46.000,327,11161773,112605,0,1763883885,13887.792540849994,40.54863963000389,53022.96667848 2025-11-23,07:44:47.000,327,11161708,112525,0,1763883886,13887.806013469999,40.55568876000325,53022.89680728 2025-11-23,07:44:48.000,327,11161751,112365,0,1763883887,13887.81948608999,40.56273789000261,53022.980652720005 2025-11-23,07:44:49.000,327,11161757,112605,0,1763883888,13887.81948608999,40.54863963000389,53022.97366560001 2025-11-23,07:44:50.000,327,11161711,112645,0,1763883889,13887.84643133,40.52749223999854,53022.91776864 2025-11-23,07:44:51.000,327,11161662,112645,0,1763883890,13887.812749779994,40.54159050000453,53022.93873 2025-11-23,07:44:52.000,327,11161699,112485,0,1763883891,13887.812749779994,40.52749223999854,53022.98763984 2025-11-23,07:44:53.000,327,11161772,112365,0,1763883892,13887.806013469999,40.55568876000325,53022.99462696 2025-11-23,07:44:54.000,327,11161678,112365,0,1763883893,13887.806013469999,40.57683615000133,53023.00161408001 2025-11-23,07:44:55.000,327,11161727,112445,0,1763883894,13887.806013469999,40.534541369997896,53022.95270424001 2025-11-23,07:44:56.000,327,11161696,112405,0,1763883895,13887.79927715999,40.56978702000197,53022.93873 2025-11-23,07:44:57.000,327,11161746,112645,0,1763883896,13887.812749779994,40.583885280000686,53022.97366560001 2025-11-23,07:44:58.000,327,11161745,112365,0,1763883897,13887.8262224,40.62618006000412,53022.910781520004 2025-11-23,07:44:59.000,327,11161719,112485,0,1763883898,13887.765595609999,40.61208179999812,53022.94571712 2025-11-23,07:45:00.000,327,11161765,112565,0,1763883899,13887.812749779994,40.57683615000133,53022.92475576001 2025-11-23,07:45:01.000,327,11161763,112405,0,1763883900,13887.81948608999,40.55568876000325,53022.95969136 2025-11-23,07:45:02.000,327,11161789,112645,0,1763883901,13887.8262224,40.62618006000412,53022.98763984 2025-11-23,07:45:03.000,327,11161726,112365,0,1763883902,13887.752122989994,40.57683615000133,53022.97366560001 2025-11-23,07:45:04.000,327,11161762,112485,0,1763883903,13887.752122989994,40.62618006000412,53022.97366560001 2025-11-23,07:45:05.000,327,11161736,112205,0,1763883904,13887.731914059994,40.61913093000476,53022.910781520004 2025-11-23,07:45:06.000,327,11161763,112565,0,1763883905,13887.731914059994,40.61208179999812,53022.93873 2025-11-23,07:45:07.000,327,11161674,112285,0,1763883906,13887.745386679999,40.605032669998764,53023.01558832 2025-11-23,07:45:08.000,327,11161791,112645,0,1763883907,13887.691496199994,40.605032669998764,53022.98763984 2025-11-23,07:45:09.000,327,11161772,112485,0,1763883908,13887.752122989994,40.590934410000045,53022.99462696 2025-11-23,07:45:10.000,327,11161729,112485,0,1763883909,13887.704968819999,40.57683615000133,53022.980652720005 2025-11-23,07:45:11.000,327,11161727,112365,0,1763883910,13887.725177749999,40.57683615000133,53022.98763984 2025-11-23,07:45:12.000,327,11161778,112445,0,1763883911,13887.684759889999,40.56978702000197,53022.980652720005 2025-11-23,07:45:13.000,327,11161773,112365,0,1763883912,13887.725177749999,40.56978702000197,53022.96667848 2025-11-23,07:45:14.000,327,11161704,112405,0,1763883913,13887.725177749999,40.55568876000325,53022.98763984 2025-11-23,07:45:15.000,327,11161745,112605,0,1763883914,13887.745386679999,40.56978702000197,53022.99462696 2025-11-23,07:45:16.000,327,11161681,112485,0,1763883915,13887.731914059994,40.61913093000476,53022.980652720005 2025-11-23,07:45:17.000,327,11161731,112565,0,1763883916,13887.718441439989,40.57683615000133,53023.01558832 2025-11-23,07:45:18.000,327,11161749,112365,0,1763883917,13887.698232509989,40.61913093000476,53022.98763984 2025-11-23,07:45:19.000,327,11161775,112325,0,1763883918,13887.731914059994,40.597983539999404,53022.98763984 2025-11-23,07:45:20.000,327,11161704,112485,0,1763883919,13887.698232509989,40.583885280000686,53022.99462696 2025-11-23,07:45:21.000,327,11161748,112285,0,1763883920,13887.664550959998,40.57683615000133,53022.96667848 2025-11-23,07:45:22.000,327,11161734,112565,0,1763883921,13887.678023579989,40.62618006000412,53022.99462696 2025-11-23,07:45:23.000,327,11161792,112365,0,1763883922,13887.637605719989,40.640278320002835,53023.00161408001 2025-11-23,07:45:24.000,327,11161719,112485,0,1763883923,13887.657814649989,40.597983539999404,53022.95969136 2025-11-23,07:45:25.000,327,11161739,112605,0,1763883924,13887.637605719989,40.647327450002194,53023.00161408001 2025-11-23,07:45:26.000,327,11161774,112485,0,1763883925,13887.630869409993,40.65437658000155,53022.97366560001 2025-11-23,07:45:27.000,327,11161673,112605,0,1763883926,13887.617396789989,40.647327450002194,53022.95969136 2025-11-23,07:45:28.000,327,11161712,112365,0,1763883927,13887.603924169998,40.66847484000027,53022.980652720005 2025-11-23,07:45:29.000,327,11161768,112485,0,1763883928,13887.583715239998,40.647327450002194,53022.980652720005 2025-11-23,07:45:30.000,327,11161767,112405,0,1763883929,13887.576978929988,40.65437658000155,53022.91776864 2025-11-23,07:45:31.000,327,11161708,112445,0,1763883930,13887.543297379998,40.68257309999899,53022.980652720005 2025-11-23,07:45:32.000,327,11161721,112405,0,1763883931,13887.502879519998,40.68257309999899,53023.00161408001 2025-11-23,07:45:33.000,327,11161766,112325,0,1763883932,13887.556769999988,40.66142571000091,53022.91776864 2025-11-23,07:45:34.000,327,11161663,112365,0,1763883933,13887.556769999988,40.647327450002194,53022.90379440001 2025-11-23,07:45:35.000,327,11161705,112325,0,1763883934,13887.536561069988,40.605032669998764,53022.99462696 2025-11-23,07:45:36.000,327,11161667,112285,0,1763883935,13887.509615829993,40.597983539999404,53022.96667848 2025-11-23,07:45:37.000,327,11161756,112485,0,1763883936,13887.489406899993,40.605032669998764,53022.88283304001 2025-11-23,07:45:38.000,327,11161650,112525,0,1763883937,13887.509615829993,40.583885280000686,53022.88283304001 2025-11-23,07:45:39.000,327,11161725,112565,0,1763883938,13887.516352139988,40.54863963000389,53022.92475576001 2025-11-23,07:45:40.000,327,11161750,112325,0,1763883939,13887.482670589998,40.56978702000197,53022.8688588 2025-11-23,07:45:41.000,327,11161765,112485,0,1763883940,13887.475934280003,40.534541369997896,53022.910781520004 2025-11-23,07:45:42.000,327,11161678,112525,0,1763883941,13887.496143209988,40.54159050000453,53022.83392320001 2025-11-23,07:45:43.000,327,11161679,112445,0,1763883942,13887.448989039993,40.52749223999854,53022.89680728 2025-11-23,07:45:44.000,327,11161721,112445,0,1763883943,13887.422043799997,40.54863963000389,53022.88982016 2025-11-23,07:45:45.000,327,11161713,112485,0,1763883944,13887.455725350002,40.534541369997896,53022.85488456001 2025-11-23,07:45:46.000,327,11161742,112765,0,1763883945,13887.455725350002,40.52749223999854,53022.8688588 2025-11-23,07:45:47.000,327,11161733,112365,0,1763883946,13887.395098560002,40.52044310999918,53022.85488456001 2025-11-23,07:45:48.000,327,11161676,112325,0,1763883947,13887.401834869997,40.54863963000389,53022.84789744 2025-11-23,07:45:49.000,327,11161801,112125,0,1763883948,13887.368153319992,40.54159050000453,53022.8688588 2025-11-23,07:45:50.000,327,11161718,112365,0,1763883949,13887.334471770002,40.55568876000325,53022.84091032 2025-11-23,07:45:51.000,327,11161702,112285,0,1763883950,13887.327735459992,40.597983539999404,53022.85488456001 2025-11-23,07:45:52.000,327,11161671,112325,0,1763883951,13887.347944389992,40.590934410000045,53022.84789744 2025-11-23,07:45:53.000,327,11161776,112565,0,1763883952,13887.294053910002,40.633229190003476,53022.7989876 2025-11-23,07:45:54.000,327,11161771,112485,0,1763883953,13887.240163429997,40.61913093000476,53022.77103912 2025-11-23,07:45:55.000,327,11161761,112325,0,1763883954,13887.233427120002,40.640278320002835,53022.7989876 2025-11-23,07:45:56.000,327,11161700,112405,0,1763883955,13887.193009260001,40.633229190003476,53022.80597472001 2025-11-23,07:45:57.000,327,11161668,112325,0,1763883956,13887.152591400001,40.647327450002194,53022.80597472001 2025-11-23,07:45:58.000,327,11161745,112525,0,1763883957,13887.152591400001,40.66847484000027,53022.812961840005 2025-11-23,07:45:59.000,327,11161816,112405,0,1763883958,13887.145855089992,40.647327450002194,53022.764052000006 2025-11-23,07:46:00.000,327,11161724,112525,0,1763883959,13887.105437229991,40.647327450002194,53022.80597472001 2025-11-23,07:46:01.000,327,11161737,112245,0,1763883960,13887.065019369991,40.65437658000155,53022.7989876 2025-11-23,07:46:02.000,327,11161767,112365,0,1763883961,13887.058283059996,40.640278320002835,53022.80597472001 2025-11-23,07:46:03.000,327,11161699,112245,0,1763883962,13887.038074129996,40.68257309999899,53022.7989876 2025-11-23,07:46:04.000,327,11161688,112485,0,1763883963,13887.044810439991,40.633229190003476,53022.75706488001 2025-11-23,07:46:05.000,327,11161763,112125,0,1763883964,13886.997656269996,40.66142571000091,53022.75007776 2025-11-23,07:46:06.000,327,11161695,112285,0,1763883965,13886.98418364999,40.70372049000434,53022.764052000006 2025-11-23,07:46:07.000,327,11161704,112365,0,1763883966,13886.99091996,40.7107696200037,53022.73610352001 2025-11-23,07:46:08.000,327,11161690,112485,0,1763883967,13886.997656269996,40.70372049000434,53022.743090640004 2025-11-23,07:46:09.000,327,11161761,112205,0,1763883968,13886.94376578999,40.73896614000114,53022.72212928 2025-11-23,07:46:10.000,327,11161761,112405,0,1763883969,13886.93029317,40.767162659998576,53022.75007776 2025-11-23,07:46:11.000,327,11161774,112725,0,1763883970,13886.92355685999,40.767162659998576,53022.7291164 2025-11-23,07:46:12.000,327,11161730,112525,0,1763883971,13886.88987531,40.78831005000393,53022.70815504001 2025-11-23,07:46:13.000,327,11161733,112365,0,1763883972,13886.835984829995,40.79535918000329,53022.71514216001 2025-11-23,07:46:14.000,327,11161711,112485,0,1763883973,13886.876402689995,40.80240831000265,53022.68020656 2025-11-23,07:46:15.000,327,11161705,112245,0,1763883974,13886.86293006999,40.8447030899988,53022.70815504001 2025-11-23,07:46:16.000,327,11161747,112445,0,1763883975,13886.84272113999,40.823555700000725,53022.70815504001 2025-11-23,07:46:17.000,327,11161686,112285,0,1763883976,13886.82251220999,40.816506570001366,53022.70116792 2025-11-23,07:46:18.000,327,11161676,112405,0,1763883977,13886.82924852,40.83765395999944,53022.65225808 2025-11-23,07:46:19.000,327,11161774,112285,0,1763883978,13886.80230327999,40.830604830000084,53022.68020656 2025-11-23,07:46:20.000,327,11161774,112325,0,1763883979,13886.82251220999,40.865850480004156,53022.65225808 2025-11-23,07:46:21.000,327,11161764,112405,0,1763883980,13886.795566969995,40.8447030899988,53022.68719368001 2025-11-23,07:46:22.000,327,11161701,112565,0,1763883981,13886.80903959,40.85175221999816,53022.67321944 2025-11-23,07:46:23.000,327,11161712,112405,0,1763883982,13886.82924852,40.858801350004796,53022.645270960005 2025-11-23,07:46:24.000,327,11161703,112485,0,1763883983,13886.82251220999,40.858801350004796,53022.645270960005 2025-11-23,07:46:25.000,327,11161757,112445,0,1763883984,13886.815775899995,40.85175221999816,53022.596361120006 2025-11-23,07:46:27.000,327,11161699,112365,0,1763883986,13886.88313899999,40.85175221999816,53022.596361120006 2025-11-23,07:46:28.000,327,11161761,112485,0,1763883987,13886.82251220999,40.8447030899988,53022.596361120006 2025-11-23,07:46:29.000,327,11161710,112445,0,1763883988,13886.815775899995,40.872899610003515,53022.596361120006 2025-11-23,07:46:30.000,327,11161706,112245,0,1763883989,13886.78883066,40.858801350004796,53022.58238688 2025-11-23,07:46:31.000,327,11161703,112525,0,1763883990,13886.775358039995,40.879948740002874,53022.61033536 2025-11-23,07:46:32.000,327,11161734,112445,0,1763883991,13886.795566969995,40.879948740002874,53022.58937400001 2025-11-23,07:46:33.000,327,11161702,112485,0,1763883992,13886.80903959,40.88699787000223,53022.56841264001 2025-11-23,07:46:34.000,327,11161790,112325,0,1763883993,13886.835984829995,40.865850480004156,53022.58937400001 2025-11-23,07:46:35.000,327,11161739,112445,0,1763883994,13886.82924852,40.8447030899988,53022.61732248001 2025-11-23,07:46:36.000,327,11161742,112485,0,1763883995,13886.82251220999,40.90814526000031,53022.54745128001 2025-11-23,07:46:38.000,327,11161696,112325,0,1763883997,13886.78883066,40.90109613000095,53022.50552856 2025-11-23,07:46:39.000,327,11161695,112325,0,1763883998,13886.795566969995,40.91519438999967,53022.51950280001 2025-11-23,07:46:40.000,327,11161734,112285,0,1763883999,13886.78883066,40.858801350004796,53022.526489920005 2025-11-23,07:46:41.000,327,11161710,112485,0,1763884000,13886.82924852,40.865850480004156,53022.56841264001 2025-11-23,07:46:42.000,327,11161771,112645,0,1763884001,13886.80903959,40.85175221999816,53022.575399760004 2025-11-23,07:46:43.000,327,11161705,112685,0,1763884002,13886.7484128,40.92224351999903,53022.54745128001 2025-11-23,07:46:44.000,327,11161762,112645,0,1763884003,13886.78883066,40.8447030899988,53022.4845672 2025-11-23,07:46:45.000,327,11161649,112045,0,1763884004,13886.78209434999,40.879948740002874,53022.49155432 2025-11-23,07:46:46.000,327,11161821,112445,0,1763884005,13886.76862173,40.830604830000084,53022.54745128001 2025-11-23,07:46:47.000,327,11161689,112245,0,1763884006,13886.80903959,40.830604830000084,53022.51251568 2025-11-23,07:46:49.000,327,11161765,112605,0,1763884008,13886.78209434999,40.816506570001366,53022.49155432 2025-11-23,07:46:50.000,327,11161749,112365,0,1763884009,13886.74167648999,40.80945744000201,53022.44264448 2025-11-23,07:46:51.000,327,11161746,112325,0,1763884010,13886.74167648999,40.80240831000265,53022.51950280001 2025-11-23,07:46:52.000,327,11161781,112365,0,1763884011,13886.74167648999,40.80945744000201,53022.4845672 2025-11-23,07:46:53.000,327,11161801,112365,0,1763884012,13886.70799494,40.767162659998576,53022.49155432 2025-11-23,07:46:54.000,327,11161723,112605,0,1763884013,13886.734940179995,40.78831005000393,53022.51251568 2025-11-23,07:46:55.000,327,11161655,112205,0,1763884014,13886.734940179995,40.79535918000329,53022.477580080005 2025-11-23,07:46:56.000,327,11161716,112285,0,1763884015,13886.714731249995,40.774211789997935,53022.53347704 2025-11-23,07:46:57.000,327,11161659,112565,0,1763884016,13886.70799494,40.78831005000393,53022.51251568 2025-11-23,07:46:58.000,327,11161776,112765,0,1763884017,13886.66757708,40.774211789997935,53022.49854144001 2025-11-23,07:47:00.000,327,11161740,112365,0,1763884019,13886.674313389994,40.78831005000393,53022.50552856 2025-11-23,07:47:01.000,327,11161782,112285,0,1763884020,13886.68104969999,40.80240831000265,53022.49155432 2025-11-23,07:47:02.000,327,11161746,112125,0,1763884021,13886.66084076999,40.816506570001366,53022.4845672 2025-11-23,07:47:03.000,327,11161693,112325,0,1763884022,13886.64736815,40.816506570001366,53022.43565736 2025-11-23,07:47:04.000,327,11161804,112645,0,1763884023,13886.654104459994,40.80240831000265,53022.46360584 2025-11-23,07:47:05.000,327,11161709,112525,0,1763884024,13886.633895529994,40.78831005000393,53022.47059296001 2025-11-23,07:47:06.000,327,11161716,112325,0,1763884025,13886.58000504999,40.816506570001366,53022.45661872 2025-11-23,07:47:07.000,327,11161765,112445,0,1763884026,13886.586741359999,40.80240831000265,53022.47059296001 2025-11-23,07:47:08.000,327,11161723,112325,0,1763884027,13886.60021397999,40.80945744000201,53022.428670240006 2025-11-23,07:47:09.000,327,11161726,112525,0,1763884028,13886.546323499999,40.80945744000201,53022.39373464 2025-11-23,07:47:11.000,327,11161778,112645,0,1763884030,13886.505905639999,40.80240831000265,53022.428670240006 2025-11-23,07:47:12.000,327,11161701,112405,0,1763884031,13886.526114569999,40.78831005000393,53022.42168312001 2025-11-23,07:47:13.000,327,11161781,112405,0,1763884032,13886.519378259989,40.774211789997935,53022.44264448 2025-11-23,07:47:14.000,327,11161767,112605,0,1763884033,13886.526114569999,40.78126092000457,53022.414696 2025-11-23,07:47:15.000,327,11161766,112205,0,1763884034,13886.465487779999,40.78831005000393,53022.414696 2025-11-23,07:47:16.000,327,11161793,112405,0,1763884035,13886.485696709999,40.767162659998576,53022.37976040001 2025-11-23,07:47:17.000,327,11161697,112685,0,1763884036,13886.532850879994,40.774211789997935,53022.38674752 2025-11-23,07:47:18.000,327,11161737,112405,0,1763884037,13886.485696709999,40.75306439999986,53022.35181192001 2025-11-23,07:47:19.000,327,11161797,112485,0,1763884038,13886.465487779999,40.70372049000434,53022.358799040005 2025-11-23,07:47:20.000,327,11161761,112365,0,1763884039,13886.445278849998,40.70372049000434,53022.3448248 2025-11-23,07:47:22.000,327,11161770,112365,0,1763884041,13886.445278849998,40.66847484000027,53022.29591496 2025-11-23,07:47:23.000,327,11161677,112725,0,1763884042,13886.478960399989,40.68962222999835,53022.32386344 2025-11-23,07:47:24.000,327,11161769,112485,0,1763884043,13886.458751469989,40.640278320002835,53022.35181192001 2025-11-23,07:47:25.000,327,11161762,112445,0,1763884044,13886.431806229994,40.647327450002194,53022.35181192001 2025-11-23,07:47:26.000,327,11161708,112445,0,1763884045,13886.425069919998,40.62618006000412,53022.30290208001 2025-11-23,07:47:27.000,327,11161713,112285,0,1763884046,13886.465487779999,40.605032669998764,53022.32386344 2025-11-23,07:47:28.000,327,11161786,112485,0,1763884047,13886.458751469989,40.605032669998764,53022.35181192001 2025-11-23,07:47:29.000,327,11161694,112445,0,1763884048,13886.458751469989,40.62618006000412,53022.32386344 2025-11-23,07:47:30.000,327,11161763,112405,0,1763884049,13886.391388369993,40.605032669998764,53022.36578616 2025-11-23,07:47:31.000,327,11161747,112445,0,1763884050,13886.438542539989,40.61913093000476,53022.31687632 2025-11-23,07:47:32.000,327,11161734,112525,0,1763884051,13886.404860989998,40.597983539999404,53022.32386344 2025-11-23,07:47:33.000,327,11161773,112005,0,1763884052,13886.418333609989,40.583885280000686,53022.3448248 2025-11-23,07:47:34.000,327,11161683,112325,0,1763884053,13886.391388369993,40.605032669998764,53022.309889200005 2025-11-23,07:47:35.000,327,11161696,112405,0,1763884054,13886.391388369993,40.61208179999812,53022.309889200005 2025-11-23,07:47:36.000,327,11161772,112485,0,1763884055,13886.344234199998,40.62618006000412,53022.30290208001 2025-11-23,07:47:37.000,327,11161752,112285,0,1763884056,13886.364443129998,40.640278320002835,53022.28892784 2025-11-23,07:47:38.000,327,11161766,112485,0,1763884057,13886.317288959988,40.605032669998764,53022.33085056001 2025-11-23,07:47:39.000,327,11161744,112405,0,1763884058,13886.337497889988,40.61913093000476,53022.3448248 2025-11-23,07:47:40.000,327,11161713,112525,0,1763884059,13886.303816339998,40.61208179999812,53022.31687632 2025-11-23,07:47:41.000,327,11161765,112445,0,1763884060,13886.283607409998,40.61913093000476,53022.28892784 2025-11-23,07:47:42.000,327,11161701,112525,0,1763884061,13886.236453240002,40.57683615000133,53022.23303088001 2025-11-23,07:47:43.000,327,11161704,112365,0,1763884062,13886.270134789993,40.605032669998764,53022.29591496 2025-11-23,07:47:44.000,327,11161695,112325,0,1763884063,13886.196035380002,40.583885280000686,53022.2749536 2025-11-23,07:47:45.000,327,11161679,112685,0,1763884064,13886.182562759997,40.583885280000686,53022.32386344 2025-11-23,07:47:46.000,327,11161702,112325,0,1763884065,13886.196035380002,40.55568876000325,53022.31687632 2025-11-23,07:47:47.000,327,11161748,112365,0,1763884066,13886.202771689997,40.51339397999982,53022.30290208001 2025-11-23,07:47:48.000,327,11161682,112325,0,1763884067,13886.169090139992,40.49224659000174,53022.28194072001 2025-11-23,07:47:49.000,327,11161710,112405,0,1763884068,13886.142144899997,40.49224659000174,53022.28892784 2025-11-23,07:47:50.000,327,11161705,112445,0,1763884069,13886.101727039997,40.471099200003664,53022.2749536 2025-11-23,07:47:51.000,327,11161720,112325,0,1763884070,13886.121935969997,40.471099200003664,53022.28892784 2025-11-23,07:47:52.000,327,11161747,112565,0,1763884071,13886.094990730002,40.45700093999767,53022.309889200005 2025-11-23,07:47:53.000,327,11161739,112525,0,1763884072,13886.108463349992,40.421755290000874,53022.28892784 2025-11-23,07:47:54.000,327,11161725,112485,0,1763884073,13886.047836559992,40.44290267999895,53022.35181192001 2025-11-23,07:47:55.000,327,11161671,112485,0,1763884074,13886.047836559992,40.42880442000023,53022.24700512 2025-11-23,07:47:56.000,327,11161765,112445,0,1763884075,13886.088254419992,40.42880442000023,53022.2749536 2025-11-23,07:47:57.000,327,11161762,112365,0,1763884076,13886.074781800002,40.45700093999767,53022.2749536 2025-11-23,07:47:58.000,327,11161778,112565,0,1763884077,13885.987209769992,40.43585354999959,53022.28892784 2025-11-23,07:47:59.000,327,11161710,112325,0,1763884078,13885.946791909992,40.44290267999895,53022.28194072001 2025-11-23,07:48:00.000,327,11161707,112285,0,1763884079,13885.892901430001,40.464050070004305,53022.29591496 2025-11-23,07:48:01.000,327,11161763,112405,0,1763884080,13885.913110360001,40.45700093999767,53022.28892784 2025-11-23,07:48:02.000,327,11161747,112565,0,1763884081,13885.879428809996,40.4992957200011,53022.240018000004 2025-11-23,07:48:03.000,327,11161740,112125,0,1763884082,13885.83227464,40.55568876000325,53022.260979360006 2025-11-23,07:48:04.000,327,11161758,112405,0,1763884083,13885.79185678,40.51339397999982,53022.26796648 2025-11-23,07:48:05.000,327,11161683,112525,0,1763884084,13885.805329399991,40.605032669998764,53022.2749536 2025-11-23,07:48:06.000,327,11161794,112245,0,1763884085,13885.798593089996,40.61913093000476,53022.28194072001 2025-11-23,07:48:07.000,327,11161709,112325,0,1763884086,13885.74470260999,40.633229190003476,53022.260979360006 2025-11-23,07:48:08.000,327,11161705,112325,0,1763884087,13885.70428474999,40.68257309999899,53022.260979360006 2025-11-23,07:48:09.000,327,11161756,112325,0,1763884088,13885.64365795999,40.7107696200037,53022.30290208001 2025-11-23,07:48:10.000,327,11161706,112485,0,1763884089,13885.68407581999,40.72486788000242,53022.30290208001 2025-11-23,07:48:11.000,327,11161771,112205,0,1763884090,13885.68407581999,40.7460152700005,53022.28194072001 2025-11-23,07:48:12.000,327,11161735,112285,0,1763884091,13885.60324009999,40.71781875000306,53022.28892784 2025-11-23,07:48:13.000,327,11161764,112325,0,1763884092,13885.60324009999,40.76011352999922,53022.21206952001 2025-11-23,07:48:14.000,327,11161699,112405,0,1763884093,13885.56955855,40.72486788000242,53022.23303088001 2025-11-23,07:48:15.000,327,11161681,112445,0,1763884094,13885.60324009999,40.67552396999963,53022.25399224001 2025-11-23,07:48:16.000,327,11161776,112525,0,1763884095,13885.596503789995,40.69667135999771,53022.32386344 2025-11-23,07:48:17.000,327,11161693,112285,0,1763884096,13885.54934962,40.69667135999771,53022.30290208001 2025-11-23,07:48:18.000,327,11161717,112565,0,1763884097,13885.576294859995,40.633229190003476,53022.30290208001 2025-11-23,07:48:19.000,327,11161774,112245,0,1763884098,13885.576294859995,40.61208179999812,53022.260979360006 2025-11-23,07:48:20.000,327,11161707,112485,0,1763884099,13885.616712719995,40.633229190003476,53022.33783768 2025-11-23,07:48:21.000,327,11161676,112565,0,1763884100,13885.616712719995,40.583885280000686,53022.32386344 2025-11-23,07:48:22.000,327,11161714,112485,0,1763884101,13885.56955855,40.57683615000133,53022.29591496 2025-11-23,07:48:23.000,327,11161760,112605,0,1763884102,13885.576294859995,40.583885280000686,53022.33783768 2025-11-23,07:48:24.000,327,11161790,112405,0,1763884103,13885.54261330999,40.56273789000261,53022.33783768 2025-11-23,07:48:25.000,327,11161665,112445,0,1763884104,13885.54261330999,40.583885280000686,53022.33085056001 2025-11-23,07:48:26.000,327,11161715,112485,0,1763884105,13885.58303116999,40.605032669998764,53022.33783768 2025-11-23,07:48:27.000,327,11161682,112365,0,1763884106,13885.54261330999,40.61208179999812,53022.28194072001 2025-11-23,07:48:29.000,327,11161738,112405,0,1763884108,13885.455041279994,40.605032669998764,53022.32386344 2025-11-23,07:48:30.000,327,11161650,111965,0,1763884109,13885.475250209995,40.640278320002835,53022.32386344 2025-11-23,07:48:31.000,327,11161811,112405,0,1763884110,13885.455041279994,40.640278320002835,53022.28892784 2025-11-23,07:48:32.000,327,11161749,112405,0,1763884111,13885.414623419994,40.62618006000412,53022.33783768 2025-11-23,07:48:33.000,327,11161782,112485,0,1763884112,13885.42135972999,40.633229190003476,53022.33783768 2025-11-23,07:48:34.000,327,11161734,112165,0,1763884113,13885.353996629994,40.67552396999963,53022.33085056001 2025-11-23,07:48:35.000,327,11161696,112565,0,1763884114,13885.36073293999,40.68962222999835,53022.2749536 2025-11-23,07:48:36.000,327,11161802,112285,0,1763884115,13885.273160909994,40.66142571000091,53022.35181192001 2025-11-23,07:48:37.000,327,11161710,112405,0,1763884116,13885.246215669998,40.66142571000091,53022.36578616 2025-11-23,07:48:38.000,327,11161725,112485,0,1763884117,13885.239479359989,40.66142571000091,53022.33783768 2025-11-23,07:48:39.000,327,11161765,112445,0,1763884118,13885.239479359989,40.68257309999899,53022.3448248 2025-11-23,07:48:40.000,327,11161696,112285,0,1763884119,13885.199061499989,40.65437658000155,53022.37277328001 2025-11-23,07:48:41.000,327,11161768,112365,0,1763884120,13885.192325189993,40.633229190003476,53022.31687632 2025-11-23,07:48:42.000,327,11161716,112325,0,1763884121,13885.151907329993,40.62618006000412,53022.32386344 2025-11-23,07:48:43.000,327,11161830,112445,0,1763884122,13885.158643639988,40.597983539999404,53022.358799040005 2025-11-23,07:48:44.000,327,11161710,112405,0,1763884123,13885.178852569989,40.590934410000045,53022.36578616 2025-11-23,07:48:45.000,327,11161726,112285,0,1763884124,13885.165379949998,40.56273789000261,53022.358799040005 2025-11-23,07:48:46.000,327,11161698,112525,0,1763884125,13885.165379949998,40.57683615000133,53022.3448248 2025-11-23,07:48:47.000,327,11161772,112285,0,1763884126,13885.138434709988,40.54159050000453,53022.35181192001 2025-11-23,07:48:48.000,327,11161700,112485,0,1763884127,13885.138434709988,40.45700093999767,53022.358799040005 2025-11-23,07:48:49.000,327,11161715,112445,0,1763884128,13885.172116259993,40.47814833000302,53022.37976040001 2025-11-23,07:48:50.000,327,11161714,112405,0,1763884129,13885.178852569989,40.421755290000874,53022.32386344 2025-11-23,07:48:51.000,327,11161753,112125,0,1763884130,13885.158643639988,40.44995180999831,53022.36578616 2025-11-23,07:48:52.000,327,11161761,112645,0,1763884131,13885.118225779988,40.407657030002156,53022.39373464 2025-11-23,07:48:53.000,327,11161690,112525,0,1763884132,13885.145171019998,40.39355877000344,53022.31687632 2025-11-23,07:48:54.000,327,11161768,112405,0,1763884133,13885.158643639988,40.407657030002156,53022.37976040001 2025-11-23,07:48:55.000,327,11161712,112485,0,1763884134,13885.111489469993,40.414706160001515,53022.358799040005 2025-11-23,07:48:56.000,327,11161746,112405,0,1763884135,13885.111489469993,40.44290267999895,53022.33783768 2025-11-23,07:48:57.000,327,11161767,112125,0,1763884136,13885.104753159998,40.4006079000028,53022.30290208001 2025-11-23,07:48:58.000,327,11161664,112405,0,1763884137,13885.037390060003,40.44995180999831,53022.33085056001 2025-11-23,07:48:59.000,327,11161776,112445,0,1763884138,13885.023917439998,40.49224659000174,53022.37277328001 2025-11-23,07:49:00.000,327,11161729,112405,0,1763884139,13884.976763270002,40.50634485000046,53022.37976040001 2025-11-23,07:49:01.000,327,11161753,112485,0,1763884140,13884.949818029992,40.55568876000325,53022.37277328001 2025-11-23,07:49:02.000,327,11161733,112365,0,1763884141,13884.902663859997,40.54159050000453,53022.358799040005 2025-11-23,07:49:03.000,327,11161721,112565,0,1763884142,13884.922872789997,40.57683615000133,53022.37976040001 2025-11-23,07:49:04.000,327,11161799,112445,0,1763884143,13884.909400169992,40.590934410000045,53022.39373464 2025-11-23,07:49:05.000,327,11161710,112365,0,1763884144,13884.848773379992,40.56273789000261,53022.33085056001 2025-11-23,07:49:06.000,327,11161753,112405,0,1763884145,13884.801619209997,40.605032669998764,53022.33783768 2025-11-23,07:49:07.000,327,11161765,112805,0,1763884146,13884.848773379992,40.605032669998764,53022.407708880004 2025-11-23,07:49:08.000,327,11161757,112245,0,1763884147,13884.828564449992,40.56978702000197,53022.407708880004 2025-11-23,07:49:09.000,327,11161756,112685,0,1763884148,13884.788146589992,40.583885280000686,53022.40072176001 2025-11-23,07:49:10.000,327,11161772,112445,0,1763884149,13884.781410279997,40.54863963000389,53022.40072176001 2025-11-23,07:49:11.000,327,11161798,112365,0,1763884150,13884.794882900002,40.54159050000453,53022.39373464 2025-11-23,07:49:12.000,327,11161778,112365,0,1763884151,13884.781410279997,40.49224659000174,53022.33085056001 2025-11-23,07:49:13.000,327,11161723,112485,0,1763884152,13884.788146589992,40.47814833000302,53022.33085056001 2025-11-23,07:49:14.000,327,11161720,112445,0,1763884153,13884.774673970001,40.44995180999831,53022.358799040005 2025-11-23,07:49:15.000,327,11161745,112405,0,1763884154,13884.801619209997,40.464050070004305,53022.32386344 2025-11-23,07:49:16.000,327,11161786,112405,0,1763884155,13884.808355519992,40.44290267999895,53022.35181192001 2025-11-23,07:49:17.000,327,11161779,112445,0,1763884156,13884.808355519992,40.45700093999767,53022.358799040005 2025-11-23,07:49:18.000,327,11161770,112725,0,1763884157,13884.788146589992,40.464050070004305,53022.3448248 2025-11-23,07:49:19.000,327,11161714,112605,0,1763884158,13884.747728729992,40.421755290000874,53022.31687632 2025-11-23,07:49:20.000,327,11161747,112485,0,1763884159,13884.801619209997,40.39355877000344,53022.31687632 2025-11-23,07:49:21.000,327,11161683,112485,0,1763884160,13884.774673970001,40.4006079000028,53022.31687632 2025-11-23,07:49:22.000,327,11161770,112485,0,1763884161,13884.788146589992,40.414706160001515,53022.28194072001 2025-11-23,07:49:23.000,327,11161675,112365,0,1763884162,13884.781410279997,40.471099200003664,53022.31687632 2025-11-23,07:49:24.000,327,11161715,112285,0,1763884163,13884.747728729992,40.48519746000238,53022.2749536 2025-11-23,07:49:25.000,327,11161753,112485,0,1763884164,13884.720783489996,40.48519746000238,53022.28194072001 2025-11-23,07:49:26.000,327,11161748,112325,0,1763884165,13884.687101939991,40.52044310999918,53022.25399224001 2025-11-23,07:49:27.000,327,11161769,112485,0,1763884166,13884.626475149991,40.54863963000389,53022.26796648 2025-11-23,07:49:28.000,327,11161706,112125,0,1763884167,13884.639947769996,40.583885280000686,53022.25399224001 2025-11-23,07:49:29.000,327,11161731,112485,0,1763884168,13884.606266219991,40.61208179999812,53022.24700512 2025-11-23,07:49:30.000,327,11161779,112365,0,1763884169,13884.53216681,40.67552396999963,53022.20508240001 2025-11-23,07:49:31.000,327,11161683,112405,0,1763884170,13884.518694189996,40.7460152700005,53022.21206952001 2025-11-23,07:49:32.000,327,11161749,112485,0,1763884171,13884.51195788,40.72486788000242,53022.18412104001 2025-11-23,07:49:33.000,327,11161716,112405,0,1763884172,13884.43112216,40.75306439999986,53022.20508240001 2025-11-23,07:49:34.000,327,11161725,112445,0,1763884173,13884.458067399995,40.79535918000329,53022.21905664 2025-11-23,07:49:35.000,327,11161746,112565,0,1763884174,13884.41091323,40.816506570001366,53022.18412104001 2025-11-23,07:49:36.000,327,11161704,112445,0,1763884175,13884.37049537,40.858801350004796,53022.16315968001 2025-11-23,07:49:37.000,327,11161783,112205,0,1763884176,13884.34355012999,40.83765395999944,53022.1701468 2025-11-23,07:49:38.000,327,11161675,112485,0,1763884177,13884.336813819995,40.830604830000084,53022.14918544 2025-11-23,07:49:39.000,327,11161689,112445,0,1763884178,13884.30313226999,40.823555700000725,53022.142198320005 2025-11-23,07:49:40.000,327,11161720,112405,0,1763884179,13884.30313226999,40.865850480004156,53022.142198320005 2025-11-23,07:49:41.000,327,11161753,112765,0,1763884180,13884.28965965,40.830604830000084,53022.10726272 2025-11-23,07:49:42.000,327,11161776,112485,0,1763884181,13884.24924179,40.83765395999944,53022.13521120001 2025-11-23,07:49:43.000,327,11161738,112485,0,1763884182,13884.28292333999,40.830604830000084,53022.11424984001 2025-11-23,07:49:44.000,327,11161788,112445,0,1763884183,13884.28965965,40.79535918000329,53022.08630136001 2025-11-23,07:49:45.000,327,11161725,112445,0,1763884184,13884.296395959995,40.7460152700005,53022.12123696 2025-11-23,07:49:46.000,327,11161760,112325,0,1763884185,13884.296395959995,40.774211789997935,53022.01643016001 2025-11-23,07:49:47.000,327,11161687,112405,0,1763884186,13884.32334119999,40.73896614000114,53022.023417280005 2025-11-23,07:49:48.000,327,11161764,112525,0,1763884187,13884.34355012999,40.73896614000114,53022.00944304 2025-11-23,07:49:49.000,327,11161718,112525,0,1763884188,13884.34355012999,40.76011352999922,53022.01643016001 2025-11-23,07:49:50.000,327,11161726,112285,0,1763884189,13884.28965965,40.774211789997935,53021.98848168 2025-11-23,07:49:51.000,327,11161747,112325,0,1763884190,13884.28965965,40.78831005000393,53021.95354608 2025-11-23,07:49:52.000,327,11161779,112405,0,1763884191,13884.28965965,40.767162659998576,53021.9605332 2025-11-23,07:49:53.000,327,11161700,112325,0,1763884192,13884.28965965,40.78831005000393,53021.98149456 2025-11-23,07:49:54.000,327,11161691,112445,0,1763884193,13884.28292333999,40.816506570001366,53021.96752032001 2025-11-23,07:49:55.000,327,11161776,112485,0,1763884194,13884.26945072,40.865850480004156,53021.974507440005 2025-11-23,07:49:56.000,327,11161713,112445,0,1763884195,13884.22903286,40.89404700000159,53021.9605332 2025-11-23,07:49:57.000,327,11161761,112125,0,1763884196,13884.20208761999,40.94339091000438,53021.98149456 2025-11-23,07:49:58.000,327,11161744,112445,0,1763884197,13884.188615,40.95044004000374,53021.93957184 2025-11-23,07:49:59.000,327,11161718,112365,0,1763884198,13884.168406069999,40.97158743000182,53021.91861048001 2025-11-23,07:50:00.000,327,11161806,112445,0,1763884199,13884.14146082999,41.01388220999797,53021.9605332 2025-11-23,07:50:01.000,327,11161683,112365,0,1763884200,13884.127988209999,41.01388220999797,53021.87668776001 2025-11-23,07:50:02.000,327,11161762,112405,0,1763884201,13884.087570349999,41.07027525000012,53021.84175216 2025-11-23,07:50:03.000,327,11161738,112445,0,1763884202,13884.114515589994,41.098471770004835,53021.890662 2025-11-23,07:50:04.000,327,11161762,112445,0,1763884203,13884.080834039989,41.08437350999884,53021.82777792001 2025-11-23,07:50:05.000,327,11161711,112485,0,1763884204,13884.040416179989,41.11961916000291,53021.86271352 2025-11-23,07:50:06.000,327,11161762,112165,0,1763884205,13883.959580459989,41.14781568000035,53021.79982944001 2025-11-23,07:50:07.000,327,11161768,112365,0,1763884206,13883.979789389989,41.14781568000035,53021.8207908 2025-11-23,07:50:08.000,327,11161773,112645,0,1763884207,13884.013470939994,41.14781568000035,53021.77886808001 2025-11-23,07:50:09.000,327,11161785,112565,0,1763884208,13883.939371529988,41.105520900004194,53021.77886808001 2025-11-23,07:50:10.000,327,11161738,112365,0,1763884209,13883.952844149993,41.098471770004835,53021.81380368 2025-11-23,07:50:11.000,327,11161738,112245,0,1763884210,13883.932635219993,41.098471770004835,53021.77886808001 2025-11-23,07:50:12.000,327,11161699,112725,0,1763884211,13883.919162599988,41.11961916000291,53021.757906720006 2025-11-23,07:50:13.000,327,11161707,112285,0,1763884212,13883.912426289993,41.07027525000012,53021.72297112 2025-11-23,07:50:14.000,327,11161684,112445,0,1763884213,13883.939371529988,41.098471770004835,53021.736945360004 2025-11-23,07:50:15.000,327,11161700,112485,0,1763884214,13883.919162599988,41.08437350999884,53021.757906720006 2025-11-23,07:50:16.000,327,11161713,112365,0,1763884215,13883.892217359993,41.06322612000076,53021.757906720006 2025-11-23,07:50:17.000,327,11161684,112405,0,1763884216,13883.872008429993,41.049127860002045,53021.69502264 2025-11-23,07:50:18.000,327,11161774,112645,0,1763884217,13883.824854259998,41.03502960000333,53021.67406128 2025-11-23,07:50:19.000,327,11161761,112685,0,1763884218,13883.858535809988,41.042078730002686,53021.69502264 2025-11-23,07:50:20.000,327,11161714,112285,0,1763884219,13883.804645329998,41.049127860002045,53021.70200976001 2025-11-23,07:50:21.000,327,11161694,112045,0,1763884220,13883.804645329998,41.06322612000076,53021.70899688001 2025-11-23,07:50:22.000,327,11161755,112485,0,1763884221,13883.797909020002,41.056176990001404,53021.65309992 2025-11-23,07:50:23.000,327,11161772,112525,0,1763884222,13883.737282230002,41.056176990001404,53021.61816432 2025-11-23,07:50:24.000,327,11161744,112325,0,1763884223,13883.744018539997,41.02798047000397,53021.6461128 2025-11-23,07:50:25.000,327,11161746,112125,0,1763884224,13883.710336989992,41.06322612000076,53021.61816432 2025-11-23,07:50:26.000,327,11161780,112405,0,1763884225,13883.683391749997,41.07027525000012,53021.569254480004 2025-11-23,07:50:27.000,327,11161767,112365,0,1763884226,13883.609292339992,41.056176990001404,53021.5762416 2025-11-23,07:50:28.000,327,11161719,112325,0,1763884227,13883.609292339992,41.02093134000461,53021.55528024 2025-11-23,07:50:29.000,327,11161711,112365,0,1763884228,13883.582347099997,40.992734819999896,53021.520344640005 2025-11-23,07:50:30.000,327,11161694,112805,0,1763884229,13883.535192930001,41.03502960000333,53021.55528024 2025-11-23,07:50:31.000,327,11161769,112285,0,1763884230,13883.494775070001,41.02093134000461,53021.49938328 2025-11-23,07:50:32.000,327,11161734,112805,0,1763884231,13883.447620899991,41.07732437999948,53021.46444768001 2025-11-23,07:50:33.000,327,11161751,112285,0,1763884232,13883.440884589996,41.049127860002045,53021.422524960006 2025-11-23,07:50:34.000,327,11161697,112485,0,1763884233,13883.339839939996,41.08437350999884,53021.44348632001 2025-11-23,07:50:35.000,327,11161782,112685,0,1763884234,13883.34657624999,41.105520900004194,53021.41553784001 2025-11-23,07:50:36.000,327,11161736,112485,0,1763884235,13883.34657624999,41.13371742000163,53021.40855072 2025-11-23,07:50:37.000,327,11161764,112325,0,1763884236,13883.279213149995,41.14781568000035,53021.40855072 2025-11-23,07:50:38.000,327,11161751,112445,0,1763884237,13883.279213149995,41.13371742000163,53021.39457648001 2025-11-23,07:50:39.000,327,11161734,112325,0,1763884238,13883.24553159999,41.168963069998426,53021.38758936 2025-11-23,07:50:40.000,327,11161779,112485,0,1763884239,13883.27247684,41.168963069998426,53021.38758936 2025-11-23,07:50:41.000,327,11161712,112485,0,1763884240,13883.259004219995,41.225356110000575,53021.37361512001 2025-11-23,07:50:42.000,327,11161780,112685,0,1763884241,13883.299422079996,41.2042087200025,53021.32470528001 2025-11-23,07:50:43.000,327,11161749,112445,0,1763884242,13883.27247684,41.225356110000575,53021.29675680001 2025-11-23,07:50:44.000,327,11161761,112405,0,1763884243,13883.218586359995,41.232405239999935,53021.3316924 2025-11-23,07:50:45.000,327,11161700,112285,0,1763884244,13883.19164112,41.239454369999294,53021.27579544001 2025-11-23,07:50:46.000,327,11161721,112445,0,1763884245,13883.198377429995,41.225356110000575,53021.24085984 2025-11-23,07:50:47.000,327,11161732,112325,0,1763884246,13883.18490480999,41.239454369999294,53021.233872720004 2025-11-23,07:50:48.000,327,11161757,112285,0,1763884247,13883.157959569995,41.25355262999801,53021.24784696001 2025-11-23,07:50:49.000,327,11161764,112365,0,1763884248,13883.178168499995,41.24650349999865,53021.184962880005 2025-11-23,07:50:50.000,327,11161749,112285,0,1763884249,13883.14448694999,41.24650349999865,53021.19195 2025-11-23,07:50:51.000,327,11161695,112005,0,1763884250,13883.05017861,41.274700020003365,53021.19893712001 2025-11-23,07:50:52.000,327,11161714,112285,0,1763884251,13883.06365122999,41.281749150002724,53021.19893712001 2025-11-23,07:50:53.000,327,11161781,112445,0,1763884252,13882.96260657999,41.29584741000144,53021.17098864 2025-11-23,07:50:54.000,327,11161772,112365,0,1763884253,13882.96934289,41.267650890004006,53021.16400152 2025-11-23,07:50:55.000,327,11161764,112285,0,1763884254,13882.935661339994,41.30994567000016,53021.15002728 2025-11-23,07:50:56.000,327,11161694,112445,0,1763884255,13882.915452409994,41.31699479999952,53021.14304016 2025-11-23,07:50:57.000,327,11161681,112525,0,1763884256,13882.935661339994,41.30994567000016,53021.17098864 2025-11-23,07:50:58.000,327,11161691,112445,0,1763884257,13882.90197978999,41.30994567000016,53021.16400152 2025-11-23,07:50:59.000,327,11161762,112365,0,1763884258,13882.861561929989,41.30994567000016,53021.11509168 2025-11-23,07:51:00.000,327,11161722,112445,0,1763884259,13882.827880379999,41.34519132000423,53021.1220788 2025-11-23,07:51:01.000,327,11161715,112605,0,1763884260,13882.800935139989,41.34519132000423,53021.09413032 2025-11-23,07:51:02.000,327,11161702,112605,0,1763884261,13882.733572039993,41.338142190004874,53021.08015608001 2025-11-23,07:51:03.000,327,11161722,112485,0,1763884262,13882.733572039993,41.34519132000423,53021.03823336001 2025-11-23,07:51:04.000,327,11161740,112285,0,1763884263,13882.686417869998,41.30994567000016,53021.03124624001 2025-11-23,07:51:05.000,327,11161693,112445,0,1763884264,13882.672945249993,41.36633871000231,53020.99631064 2025-11-23,07:51:06.000,327,11161773,112445,0,1763884265,13882.646000009998,41.37338784000167,53021.01028488001 2025-11-23,07:51:07.000,327,11161704,112725,0,1763884266,13882.619054770003,41.37338784000167,53021.03124624001 2025-11-23,07:51:08.000,327,11161713,112445,0,1763884267,13882.578636910002,41.38043697000103,53020.97534928 2025-11-23,07:51:09.000,327,11161717,112325,0,1763884268,13882.558427980002,41.39453522999975,53020.9823364 2025-11-23,07:51:10.000,327,11161733,112485,0,1763884269,13882.464119639997,41.408633489998465,53021.01028488001 2025-11-23,07:51:11.000,327,11161767,112285,0,1763884270,13882.457383330002,41.43683001000318,53020.968362160005 2025-11-23,07:51:12.000,327,11161718,112605,0,1763884271,13882.430438089992,41.457977400001255,53021.01028488001 2025-11-23,07:51:13.000,327,11161751,112525,0,1763884272,13882.416965470002,41.43683001000318,53020.919452320006 2025-11-23,07:51:14.000,327,11161707,112405,0,1763884273,13882.410229159992,41.514370440003404,53020.90547808 2025-11-23,07:51:15.000,327,11161705,112365,0,1763884274,13882.349602369992,41.53551783000148,53020.849581120005 2025-11-23,07:51:16.000,327,11161780,112205,0,1763884275,13882.336129750001,41.59191087000363,53020.95438792 2025-11-23,07:51:17.000,327,11161741,112485,0,1763884276,13882.302448199996,41.59896000000299,53020.91246520001 2025-11-23,07:51:18.000,327,11161720,112565,0,1763884277,13882.248557719991,41.55666521999956,53020.88451672 2025-11-23,07:51:19.000,327,11161705,112525,0,1763884278,13882.275502960001,41.57076347999828,53020.849581120005 2025-11-23,07:51:20.000,327,11161710,112205,0,1763884279,13882.268766649991,41.56371434999892,53020.88451672 2025-11-23,07:51:21.000,327,11161767,112605,0,1763884280,13882.288975579992,41.57076347999828,53020.83560688 2025-11-23,07:51:22.000,327,11161790,112445,0,1763884281,13882.208139859991,41.57781261000491,53020.86355536001 2025-11-23,07:51:23.000,327,11161802,112325,0,1763884282,13882.221612479996,41.55666521999956,53020.82861976 2025-11-23,07:51:24.000,327,11161695,112485,0,1763884283,13882.201403549996,41.53551783000148,53020.849581120005 2025-11-23,07:51:25.000,327,11161708,112445,0,1763884284,13882.15424938,41.52846870000212,53020.800671280005 2025-11-23,07:51:26.000,327,11161799,112405,0,1763884285,13882.181194619996,41.55666521999956,53020.79368416001 2025-11-23,07:51:27.000,327,11161793,112485,0,1763884286,13882.181194619996,41.507321310004045,53020.78669704 2025-11-23,07:51:28.000,327,11161724,112485,0,1763884287,13882.12730413999,41.49322304999805,53020.77272280001 2025-11-23,07:51:29.000,327,11161705,112645,0,1763884288,13882.10709520999,41.49322304999805,53020.730800080004 2025-11-23,07:51:30.000,327,11161734,112445,0,1763884289,13882.06667734999,41.52141957000276,53020.69586448001 2025-11-23,07:51:31.000,327,11161739,112445,0,1763884290,13882.07341366,41.52846870000212,53020.70983872 2025-11-23,07:51:32.000,327,11161772,112445,0,1763884291,13882.05320473,41.507321310004045,53020.667916 2025-11-23,07:51:33.000,327,11161704,112405,0,1763884292,13882.01278687,41.52141957000276,53020.70285160001 2025-11-23,07:51:34.000,327,11161753,112485,0,1763884293,13881.999314249995,41.55666521999956,53020.667916 2025-11-23,07:51:35.000,327,11161745,112245,0,1763884294,13881.98584162999,41.57076347999828,53020.66092888 2025-11-23,07:51:36.000,327,11161718,112525,0,1763884295,13881.938687459995,41.61305826000171,53020.63996752 2025-11-23,07:51:37.000,327,11161774,112325,0,1763884296,13881.94542376999,41.641254779999144,53020.62599328001 2025-11-23,07:51:38.000,327,11161701,112285,0,1763884297,13881.88479697999,41.6483039099985,53020.66092888 2025-11-23,07:51:39.000,327,11161779,112325,0,1763884298,13881.85111543,41.65535303999786,53020.60503192001 2025-11-23,07:51:40.000,327,11161731,112285,0,1763884299,13881.84437911999,41.70469695000065,53020.63996752 2025-11-23,07:51:41.000,327,11161706,112285,0,1763884300,13881.80396125999,41.74699173000408,53020.63996752 2025-11-23,07:51:42.000,327,11161751,112485,0,1763884301,13881.77027971,41.810433899998316,53020.57009632 2025-11-23,07:51:43.000,327,11161709,112405,0,1763884302,13881.77027971,41.84567955000239,53020.57009632 2025-11-23,07:51:44.000,327,11161765,112325,0,1763884303,13881.736598159994,41.83158129000367,53020.60503192001 2025-11-23,07:51:45.000,327,11161788,112405,0,1763884304,13881.689443989999,41.916170850003255,53020.59105768 2025-11-23,07:51:46.000,327,11161756,112405,0,1763884305,13881.662498749989,41.94436737000069,53020.54214784 2025-11-23,07:51:47.000,327,11161714,112485,0,1763884306,13881.649026129999,41.96551475999877,53020.563109200004 2025-11-23,07:51:48.000,327,11161710,112245,0,1763884307,13881.642289819989,42.043055189998995,53020.53516072001 2025-11-23,07:51:49.000,327,11161722,112365,0,1763884308,13881.568190409998,42.05715344999771,53020.584070560006 2025-11-23,07:51:50.000,327,11161785,112365,0,1763884309,13881.534508859993,42.050104319998354,53020.53516072001 2025-11-23,07:51:51.000,327,11161724,112365,0,1763884310,13881.487354689998,42.12059561999922,53020.54214784 2025-11-23,07:51:52.000,327,11161726,112365,0,1763884311,13881.487354689998,42.141743010004575,53020.54214784 2025-11-23,07:51:53.000,327,11161728,112325,0,1763884312,13881.521036239988,42.16289040000265,53020.493238 2025-11-23,07:51:54.000,327,11161787,112525,0,1763884313,13881.467145759998,42.19813604999945,53020.47926376 2025-11-23,07:51:55.000,327,11161779,112205,0,1763884314,13881.480618379988,42.18403779000073,53020.50022512 2025-11-23,07:51:56.000,327,11161712,112325,0,1763884315,13881.494090999993,42.20518517999881,53020.50721224001 2025-11-23,07:51:57.000,327,11161683,112485,0,1763884316,13881.500827309988,42.17698866000137,53020.45131528 2025-11-23,07:51:58.000,327,11161688,112285,0,1763884317,13881.480618379988,42.16993953000201,53020.465289520005 2025-11-23,07:51:59.000,327,11161777,112445,0,1763884318,13881.494090999993,42.17698866000137,53020.50022512 2025-11-23,07:52:00.000,327,11161686,112445,0,1763884319,13881.500827309988,42.16289040000265,53020.43035392 2025-11-23,07:52:01.000,327,11161733,112045,0,1763884320,13881.500827309988,42.20518517999881,53020.48625088001 2025-11-23,07:52:02.000,327,11161716,112405,0,1763884321,13881.541245169989,42.19813604999945,53020.47926376 2025-11-23,07:52:03.000,327,11161691,112605,0,1763884322,13881.527772549998,42.212234309998166,53020.44432816 2025-11-23,07:52:04.000,327,11161685,112245,0,1763884323,13881.581663029989,42.24043083000288,53020.40240544 2025-11-23,07:52:05.000,327,11161709,112485,0,1763884324,13881.554717789993,42.24043083000288,53020.45830240001 2025-11-23,07:52:06.000,327,11161759,112805,0,1763884325,13881.581663029989,42.2545290900016,53020.44432816 2025-11-23,07:52:07.000,327,11161707,112365,0,1763884326,13881.588399339998,42.24043083000288,53020.45830240001 2025-11-23,07:52:08.000,327,11161711,112445,0,1763884327,13881.581663029989,42.268627350000315,53020.47227664 2025-11-23,07:52:09.000,327,11161726,112285,0,1763884328,13881.628817199999,42.28977473999839,53020.4233668 2025-11-23,07:52:10.000,327,11161783,112645,0,1763884329,13881.595135649994,42.282725609999034,53020.43035392 2025-11-23,07:52:11.000,327,11161792,112285,0,1763884330,13881.588399339998,42.30387300000439,53020.4233668 2025-11-23,07:52:12.000,327,11161798,112285,0,1763884331,13881.561454099989,42.310922130003746,53020.38144408 2025-11-23,07:52:13.000,327,11161796,112445,0,1763884332,13881.534508859993,42.36026603999926,53020.40240544 2025-11-23,07:52:14.000,327,11161735,112525,0,1763884333,13881.507563619998,42.37436429999798,53020.43734104001 2025-11-23,07:52:15.000,327,11161734,112405,0,1763884334,13881.467145759998,42.39551169000333,53020.43035392 2025-11-23,07:52:16.000,327,11161809,112085,0,1763884335,13881.453673139993,42.41665908000141,53020.43035392 2025-11-23,07:52:17.000,327,11161786,112325,0,1763884336,13881.393046349993,42.43075734000013,53020.43035392 2025-11-23,07:52:18.000,327,11161743,112285,0,1763884337,13881.413255279993,42.43780646999949,53020.465289520005 2025-11-23,07:52:19.000,327,11161740,112285,0,1763884338,13881.359364800002,42.494199510001636,53020.47926376 2025-11-23,07:52:20.000,327,11161717,112325,0,1763884339,13881.359364800002,42.508297770000354,53020.48625088001 2025-11-23,07:52:21.000,327,11161713,112365,0,1763884340,13881.352628489993,42.508297770000354,53020.50721224001 2025-11-23,07:52:22.000,327,11161828,112485,0,1763884341,13881.379573730002,42.5646908100025,53020.43734104001 2025-11-23,07:52:23.000,327,11161737,111885,0,1763884342,13881.393046349993,42.5646908100025,53020.45830240001 2025-11-23,07:52:24.000,327,11161792,112445,0,1763884343,13881.359364800002,42.557641680003144,53020.45830240001 2025-11-23,07:52:25.000,327,11161747,112445,0,1763884344,13881.393046349993,42.557641680003144,53020.47227664 2025-11-23,07:52:26.000,327,11161741,112125,0,1763884345,13881.406518969998,42.57173994000186,53020.416379680006 2025-11-23,07:52:27.000,327,11161750,112165,0,1763884346,13881.406518969998,42.62108385000465,53020.416379680006 2025-11-23,07:52:28.000,327,11161758,112805,0,1763884347,13881.406518969998,42.62108385000465,53020.47926376 2025-11-23,07:52:29.000,327,11161792,112365,0,1763884348,13881.473882069993,42.59288732999994,53020.47227664 2025-11-23,07:52:30.000,327,11161716,112525,0,1763884349,13881.473882069993,42.60698558999866,53020.48625088001 2025-11-23,07:52:31.000,327,11161778,112405,0,1763884350,13881.514299929993,42.61403471999802,53020.45830240001 2025-11-23,07:52:32.000,327,11161739,112285,0,1763884351,13881.554717789993,42.64223124000273,53020.48625088001 2025-11-23,07:52:33.000,327,11161774,112325,0,1763884352,13881.514299929993,42.62813298000401,53020.43734104001 2025-11-23,07:52:34.000,327,11161779,112365,0,1763884353,13881.500827309988,42.61403471999802,53020.4233668 2025-11-23,07:52:35.000,327,11161761,112405,0,1763884354,13881.473882069993,42.65632950000145,53020.416379680006 2025-11-23,07:52:36.000,327,11161748,112405,0,1763884355,13881.521036239988,42.66337863000081,53020.47926376 2025-11-23,07:52:37.000,327,11161736,112405,0,1763884356,13881.527772549998,42.677476889999525,53020.465289520005 2025-11-23,07:52:38.000,327,11161796,112605,0,1763884357,13881.534508859993,42.684526019998884,53020.45830240001 2025-11-23,07:52:39.000,327,11161822,112485,0,1763884358,13881.547981479998,42.69157514999824,53020.48625088001 2025-11-23,07:52:40.000,327,11161755,112325,0,1763884359,13881.527772549998,42.70567341000424,53020.50022512 2025-11-23,07:52:41.000,327,11161691,112325,0,1763884360,13881.588399339998,42.726820800002315,53020.50721224001 2025-11-23,07:52:42.000,327,11161794,112325,0,1763884361,13881.568190409998,42.719771670002956,53020.48625088001 2025-11-23,07:52:43.000,327,11161758,112125,0,1763884362,13881.574926719994,42.79026297000382,53020.47227664 2025-11-23,07:52:44.000,327,11161715,112405,0,1763884363,13881.574926719994,42.83255774999998,53020.47227664 2025-11-23,07:52:45.000,327,11161748,112405,0,1763884364,13881.581663029989,42.82550862000062,53020.57708344001 2025-11-23,07:52:46.000,327,11161811,112605,0,1763884365,13881.608608269999,42.86780340000405,53020.54913496 2025-11-23,07:52:47.000,327,11161812,112125,0,1763884366,13881.622080889989,42.903049050000845,53020.57009632 2025-11-23,07:52:48.000,327,11161736,112445,0,1763884367,13881.615344579994,42.917147309999564,53020.54214784 2025-11-23,07:52:49.000,327,11161790,112365,0,1763884368,13881.642289819989,42.952392960003635,53020.55612208001 2025-11-23,07:52:50.000,327,11161721,112445,0,1763884369,13881.675971369994,42.98058948000107,53020.53516072001 2025-11-23,07:52:51.000,327,11161791,112485,0,1763884370,13881.68270767999,43.01583512999787,53020.5980448 2025-11-23,07:52:52.000,327,11161759,112645,0,1763884371,13881.76354339999,43.0228842600045,53020.61900616 2025-11-23,07:52:53.000,327,11161688,112525,0,1763884372,13881.716389229994,43.03698252000322,53020.67490312001 2025-11-23,07:52:54.000,327,11161742,112645,0,1763884373,13881.77027971,43.0581299100013,53020.70983872 2025-11-23,07:52:55.000,327,11161744,112365,0,1763884374,13881.78375232999,43.086326429998735,53020.70285160001 2025-11-23,07:52:56.000,327,11161764,112405,0,1763884375,13881.8309065,43.128621210002166,53020.7377872 2025-11-23,07:52:57.000,327,11161782,112605,0,1763884376,13881.878060669995,43.128621210002166,53020.65394176001 2025-11-23,07:52:58.000,327,11161756,112365,0,1763884377,13881.857851739995,43.135670340001525,53020.66092888 2025-11-23,07:52:59.000,327,11161722,112285,0,1763884378,13881.89153329,43.192063380003674,53020.72381296001 2025-11-23,07:53:00.000,327,11161727,112525,0,1763884379,13881.898269599995,43.185014250004315,53020.74477432001 2025-11-23,07:53:01.000,327,11161784,112485,0,1763884380,13881.96563269999,43.20616164000239,53020.76573568 2025-11-23,07:53:02.000,327,11161819,112405,0,1763884381,13881.99257794,43.26255468000454,53020.77970992 2025-11-23,07:53:03.000,327,11161748,112285,0,1763884382,13881.95216008,43.27665294000326,53020.82861976 2025-11-23,07:53:04.000,327,11161778,112405,0,1763884383,13882.02625948999,43.27665294000326,53020.82163264001 2025-11-23,07:53:05.000,327,11161714,112485,0,1763884384,13882.039732109995,43.34714424000413,53020.87054248001 2025-11-23,07:53:06.000,327,11161810,112445,0,1763884385,13882.059941039995,43.361242500002845,53020.85656824 2025-11-23,07:53:07.000,327,11161799,112445,0,1763884386,13882.080149969996,43.368291630002204,53020.898490960004 2025-11-23,07:53:08.000,327,11161769,112325,0,1763884387,13882.160985689996,43.38238989000092,53020.92643944 2025-11-23,07:53:09.000,327,11161764,112485,0,1763884388,13882.15424938,43.38943902000028,53020.90547808 2025-11-23,07:53:10.000,327,11161664,112525,0,1763884389,13882.221612479996,43.403537279999,53020.97534928 2025-11-23,07:53:11.000,327,11161709,112445,0,1763884390,13882.268766649991,43.42468467000435,53020.98932352001 2025-11-23,07:53:12.000,327,11161711,112045,0,1763884391,13882.322657129997,43.43878293000307,53021.017272000005 2025-11-23,07:53:13.000,327,11161696,112165,0,1763884392,13882.416965470002,43.45993032000115,53021.07316896 2025-11-23,07:53:14.000,327,11161803,112445,0,1763884393,13882.470855949992,43.47402857999987,53021.10810456001 2025-11-23,07:53:15.000,327,11161749,112445,0,1763884394,13882.571900599993,43.45288119000179,53021.11509168 2025-11-23,07:53:16.000,327,11161731,112365,0,1763884395,13882.598845840002,43.403537279999,53021.11509168 2025-11-23,07:53:17.000,327,11161718,112325,0,1763884396,13882.646000009998,43.42468467000435,53021.19893712001 2025-11-23,07:53:18.000,327,11161763,112285,0,1763884397,13882.679681559988,43.45288119000179,53021.19195 2025-11-23,07:53:19.000,327,11161749,112605,0,1763884398,13882.760517279989,43.43173380000371,53021.22688560001 2025-11-23,07:53:20.000,327,11161768,112245,0,1763884399,13882.827880379999,43.43173380000371,53021.2618212 2025-11-23,07:53:21.000,327,11161744,112445,0,1763884400,13882.861561929989,43.42468467000435,53021.28278256 2025-11-23,07:53:22.000,327,11161733,112525,0,1763884401,13882.861561929989,43.41763553999772,53021.29675680001 2025-11-23,07:53:23.000,327,11161770,112285,0,1763884402,13882.955870269994,43.41763553999772,53021.303743920005 2025-11-23,07:53:24.000,327,11161759,112325,0,1763884403,13882.98955182,43.41763553999772,53021.36662800001 2025-11-23,07:53:25.000,327,11161808,112365,0,1763884404,13883.05017861,43.46697945000051,53021.45047344 2025-11-23,07:53:26.000,327,11161725,112525,0,1763884405,13883.07038754,43.488126839998586,53021.47842192 2025-11-23,07:53:27.000,327,11161762,112205,0,1763884406,13883.097332779995,43.50222510000458,53021.51335752001 2025-11-23,07:53:28.000,327,11161806,112365,0,1763884407,13883.1108054,43.55861813999945,53021.471434800005 2025-11-23,07:53:29.000,327,11161788,112405,0,1763884408,13883.117541709995,43.50222510000458,53021.54130600001 2025-11-23,07:53:30.000,327,11161754,112325,0,1763884409,13883.157959569995,43.544519880000735,53021.569254480004 2025-11-23,07:53:31.000,327,11161708,112445,0,1763884410,13883.178168499995,43.551569010000094,53021.61117720001 2025-11-23,07:53:32.000,327,11161716,112285,0,1763884411,13883.198377429995,43.593863790003525,53021.6461128 2025-11-23,07:53:33.000,327,11161752,112205,0,1763884412,13883.218586359995,43.62910944000032,53021.66707416 2025-11-23,07:53:34.000,327,11161825,112445,0,1763884413,13883.24553159999,43.63615856999968,53021.70899688001 2025-11-23,07:53:35.000,327,11161769,112205,0,1763884414,13883.24553159999,43.67845335000311,53021.715984 2025-11-23,07:53:36.000,327,11161708,112205,0,1763884415,13883.26574052999,43.69960074000119,53021.72995824001 2025-11-23,07:53:37.000,327,11161737,112325,0,1763884416,13883.32636731999,43.727797259998624,53021.77188096 2025-11-23,07:53:38.000,327,11161754,112085,0,1763884417,13883.32636731999,43.770092040002055,53021.81380368 2025-11-23,07:53:39.000,327,11161711,112365,0,1763884418,13883.35331256,43.763042910002696,53021.79284232 2025-11-23,07:53:40.000,327,11161736,112365,0,1763884419,13883.407203039991,43.770092040002055,53021.86970064001 2025-11-23,07:53:41.000,327,11161717,112285,0,1763884420,13883.474566140001,43.777141170001414,53021.855726400005 2025-11-23,07:53:42.000,327,11161708,112285,0,1763884421,13883.454357210001,43.81238681999821,53021.91162336 2025-11-23,07:53:43.000,327,11161810,112245,0,1763884422,13883.501511379996,43.83353421000356,53021.93957184 2025-11-23,07:53:44.000,327,11161720,112565,0,1763884423,13883.535192930001,43.861730730001,53021.98149456 2025-11-23,07:53:45.000,327,11161736,112445,0,1763884424,13883.582347099997,43.946320290000585,53022.00944304 2025-11-23,07:53:46.000,327,11161757,112245,0,1763884425,13883.609292339992,43.92517290000251,53022.06534000001 2025-11-23,07:53:47.000,327,11161731,112605,0,1763884426,13883.582347099997,43.946320290000585,53022.07931424 2025-11-23,07:53:48.000,327,11161781,112485,0,1763884427,13883.616028650002,43.995664200003375,53022.07931424 2025-11-23,07:53:49.000,327,11161747,112405,0,1763884428,13883.656446510002,44.03090985000017,53022.16315968001 2025-11-23,07:53:50.000,327,11161801,112325,0,1763884429,13883.663182819997,44.08025376000296,53022.18412104001 2025-11-23,07:53:51.000,327,11161708,112365,0,1763884430,13883.703600679997,44.11549940999976,53022.17713392 2025-11-23,07:53:52.000,327,11161799,112365,0,1763884431,13883.696864370002,44.15074506000383,53022.23303088001 2025-11-23,07:53:53.000,327,11161748,112245,0,1763884432,13883.757491160002,44.15779419000319,53022.2749536 2025-11-23,07:53:54.000,327,11161723,112525,0,1763884433,13883.770963779993,44.24943288000213,53022.33085056001 2025-11-23,07:53:55.000,327,11161781,112445,0,1763884434,13883.804645329998,44.26353114000085,53022.33783768 2025-11-23,07:53:56.000,327,11161721,112405,0,1763884435,13883.858535809988,44.30582592000428,53022.39373464 2025-11-23,07:53:57.000,327,11161766,112685,0,1763884436,13883.892217359993,44.348120700000436,53022.40072176001 2025-11-23,07:53:58.000,327,11161753,112645,0,1763884437,13883.959580459989,44.404513740002585,53022.43565736 2025-11-23,07:53:59.000,327,11161788,112605,0,1763884438,13883.912426289993,44.460906780004734,53022.47059296001 2025-11-23,07:54:00.000,327,11161738,112325,0,1763884439,13884.013470939994,44.47500504000345,53022.46360584 2025-11-23,07:54:01.000,327,11161753,112445,0,1763884440,13884.026943559998,44.50320156000089,53022.56841264001 2025-11-23,07:54:02.000,327,11161734,112485,0,1763884441,13884.074097729994,44.531398079998326,53022.60334824 2025-11-23,07:54:03.000,327,11161773,112245,0,1763884442,13884.080834039989,44.538447209997685,53022.56841264001 2025-11-23,07:54:04.000,327,11161735,112405,0,1763884443,13884.074097729994,44.573692860001756,53022.56841264001 2025-11-23,07:54:05.000,327,11161702,112245,0,1763884444,13884.16166975999,44.55959460000304,53022.63828384001 2025-11-23,07:54:06.000,327,11161784,112165,0,1763884445,13884.215560239994,44.623036770004546,53022.65225808 2025-11-23,07:54:07.000,327,11161803,112325,0,1763884446,13884.276187029995,44.644184160002624,53022.66623232001 2025-11-23,07:54:08.000,327,11161797,112045,0,1763884447,13884.336813819995,44.69352806999814,53022.7291164 2025-11-23,07:54:09.000,327,11161770,112365,0,1763884448,13884.38396798999,44.68647893999878,53022.75007776 2025-11-23,07:54:10.000,327,11161745,112445,0,1763884449,13884.417649539995,44.67942980999942,53022.77103912 2025-11-23,07:54:11.000,327,11161762,112325,0,1763884450,13884.50522156999,44.69352806999814,53022.77103912 2025-11-23,07:54:12.000,327,11161829,112245,0,1763884451,13884.53216681,44.74992111000029,53022.77802624 2025-11-23,07:54:13.000,327,11161694,112485,0,1763884452,13884.619738839996,44.70762633000413,53022.812961840005 2025-11-23,07:54:14.000,327,11161735,112165,0,1763884453,13884.63321146,44.764019369999005,53022.90379440001 2025-11-23,07:54:15.000,327,11161798,112485,0,1763884454,13884.734256110001,44.771068499998364,53022.96667848 2025-11-23,07:54:16.000,327,11161752,112405,0,1763884455,13884.761201349997,44.79221589000372,53022.95969136 2025-11-23,07:54:17.000,327,11161835,112445,0,1763884456,13884.801619209997,44.813363280001795,53022.980652720005 2025-11-23,07:54:18.000,327,11161724,112445,0,1763884457,13884.875718620002,44.82746154000051,53023.01558832 2025-11-23,07:54:19.000,327,11161774,112525,0,1763884458,13884.929609099992,44.83451066999987,53023.05052392001 2025-11-23,07:54:20.000,327,11161735,112285,0,1763884459,13885.003708509998,44.9120511000001,53023.113408 2025-11-23,07:54:21.000,327,11161829,112445,0,1763884460,13885.050862679993,44.89795284000138,53023.09244664001 2025-11-23,07:54:22.000,327,11161744,112485,0,1763884461,13885.098016849988,44.9120511000001,53023.113408 2025-11-23,07:54:23.000,327,11161803,112405,0,1763884462,13885.118225779988,44.9120511000001,53023.1832792 2025-11-23,07:54:24.000,327,11161807,112525,0,1763884463,13885.145171019998,44.91910022999946,53023.197253440005 2025-11-23,07:54:25.000,327,11161722,112445,0,1763884464,13885.199061499989,44.91910022999946,53023.2531504 2025-11-23,07:54:26.000,327,11161792,112525,0,1763884465,13885.279897219989,44.92614935999882,53023.246163280004 2025-11-23,07:54:27.000,327,11161776,112285,0,1763884466,13885.300106149989,44.94729675000417,53023.28808600001 2025-11-23,07:54:28.000,327,11161761,112325,0,1763884467,13885.306842459999,44.91910022999946,53023.27411176 2025-11-23,07:54:29.000,327,11161795,112645,0,1763884468,13885.38094186999,44.92614935999882,53023.34398296 2025-11-23,07:54:30.000,327,11161729,112285,0,1763884469,13885.374205559994,44.90500197000074,53023.364944320005 2025-11-23,07:54:31.000,327,11161766,112285,0,1763884470,13885.387678179999,44.89795284000138,53023.42084128 2025-11-23,07:54:32.000,327,11161751,112205,0,1763884471,13885.42809604,44.862707190004585,53023.40686704001 2025-11-23,07:54:33.000,327,11161741,112565,0,1763884472,13885.4685139,44.813363280001795,53023.42782840001 2025-11-23,07:54:34.000,327,11161801,112325,0,1763884473,13885.475250209995,44.79926502000308,53023.42782840001 2025-11-23,07:54:35.000,327,11161826,112285,0,1763884474,13885.556085929995,44.74992111000029,53023.462764 2025-11-23,07:54:36.000,327,11161766,112285,0,1763884475,13885.58976748,44.756970239999646,53023.51167384 2025-11-23,07:54:37.000,327,11161835,112445,0,1763884476,13885.596503789995,44.756970239999646,53023.546609439996 2025-11-23,07:54:38.000,327,11161762,112445,0,1763884477,13885.60997641,44.74992111000029,53023.51866096 2025-11-23,07:54:39.000,327,11161790,112405,0,1763884478,13885.60997641,44.756970239999646,53023.59551928001 2025-11-23,07:54:40.000,327,11161810,112365,0,1763884479,13885.616712719995,44.72877372000221,53023.63045488 2025-11-23,07:54:41.000,327,11161807,112125,0,1763884480,13885.60324009999,44.73582285000157,53023.60949352 2025-11-23,07:54:42.000,327,11161837,112365,0,1763884481,13885.62344902999,44.74992111000029,53023.63045488 2025-11-23,07:54:43.000,327,11161792,112605,0,1763884482,13885.63018534,44.78516676000436,53023.67936472 2025-11-23,07:54:44.000,327,11161738,112525,0,1763884483,13885.60324009999,44.77811762999772,53023.651416240005 2025-11-23,07:54:45.000,327,11161753,112325,0,1763884484,13885.63018534,44.813363280001795,53023.66539048 2025-11-23,07:54:46.000,327,11161787,112645,0,1763884485,13885.576294859995,44.82746154000051,53023.65840336 2025-11-23,07:54:47.000,327,11161805,112445,0,1763884486,13885.54934962,44.88385458000266,53023.67936472 2025-11-23,07:54:48.000,327,11161731,112485,0,1763884487,13885.54934962,44.89090371000202,53023.68635184 2025-11-23,07:54:49.000,327,11161791,112365,0,1763884488,13885.52240437999,44.9120511000001,53023.700326080005 2025-11-23,07:54:50.000,327,11161802,112485,0,1763884489,13885.535876999995,44.96844414000225,53023.73526168 2025-11-23,07:54:51.000,327,11161827,112125,0,1763884490,13885.48872283,44.989591530000325,53023.714300319996 2025-11-23,07:54:52.000,327,11161812,112485,0,1763884491,13885.50893176,44.982542400000966,53023.749235920004 2025-11-23,07:54:53.000,327,11161732,112485,0,1763884492,13885.475250209995,44.982542400000966,53023.79115864001 2025-11-23,07:54:54.000,327,11161753,112485,0,1763884493,13885.515668069995,44.95434588000353,53023.76321016001 2025-11-23,07:54:55.000,327,11161723,112165,0,1763884494,13885.50219544999,44.95434588000353,53023.78417152 2025-11-23,07:54:56.000,327,11161822,112245,0,1763884495,13885.515668069995,44.982542400000966,53023.7771844 2025-11-23,07:54:57.000,327,11161823,112485,0,1763884496,13885.44830497,44.94729675000417,53023.8470556 2025-11-23,07:54:58.000,327,11161777,112445,0,1763884497,13885.475250209995,44.95434588000353,53023.8470556 2025-11-23,07:54:59.000,327,11161753,112405,0,1763884498,13885.52914069,44.97549327000161,53023.868016960005 2025-11-23,07:55:00.000,327,11161816,112405,0,1763884499,13885.56955855,44.95434588000353,53023.881991199996 2025-11-23,07:55:01.000,327,11161772,112805,0,1763884500,13885.576294859995,44.94024762000481,53023.868016960005 2025-11-23,07:55:02.000,327,11161834,112125,0,1763884501,13885.58303116999,44.96139501000289,53023.90295256 2025-11-23,07:55:03.000,327,11161791,112445,0,1763884502,13885.65039427,44.92614935999882,53023.85404272 2025-11-23,07:55:04.000,327,11161744,112285,0,1763884503,13885.64365795999,44.91910022999946,53023.88897832001 2025-11-23,07:55:05.000,327,11161747,112405,0,1763884504,13885.68407581999,44.94729675000417,53023.90295256 2025-11-23,07:55:06.000,327,11161745,112525,0,1763884505,13885.737966299996,44.94024762000481,53023.90993968001 2025-11-23,07:55:07.000,327,11161791,112365,0,1763884506,13885.71102106,44.92614935999882,53023.90295256 2025-11-23,07:55:08.000,327,11161742,112445,0,1763884507,13885.758175229996,44.94024762000481,53023.90295256 2025-11-23,07:55:09.000,327,11161804,112605,0,1763884508,13885.79185678,44.92614935999882,53023.937888160006 2025-11-23,07:55:10.000,327,11161758,112325,0,1763884509,13885.805329399991,44.91910022999946,53023.94487528 2025-11-23,07:55:11.000,327,11161798,112405,0,1763884510,13885.81206571,44.96844414000225,53023.99378512 2025-11-23,07:55:12.000,327,11161738,112645,0,1763884511,13885.83227464,44.95434588000353,53023.99378512 2025-11-23,07:55:13.000,327,11161813,112565,0,1763884512,13885.845747259991,44.92614935999882,53023.93090104001 2025-11-23,07:55:14.000,327,11161809,112485,0,1763884513,13885.845747259991,44.95434588000353,53024.00775936001 2025-11-23,07:55:15.000,327,11161776,112445,0,1763884514,13885.872692500001,44.94729675000417,53024.00077224 2025-11-23,07:55:16.000,327,11161817,112405,0,1763884515,13885.899637739996,44.95434588000353,53024.00077224 2025-11-23,07:55:17.000,327,11161835,112365,0,1763884516,13885.899637739996,44.996640659999684,53024.02872072001 2025-11-23,07:55:18.000,327,11161807,112445,0,1763884517,13885.926582979992,44.95434588000353,53024.05666920001 2025-11-23,07:55:19.000,327,11161768,112405,0,1763884518,13885.886165119991,44.94729675000417,53024.049682079996 2025-11-23,07:55:20.000,327,11161814,112445,0,1763884519,13885.886165119991,44.96139501000289,53024.084617680004 2025-11-23,07:55:21.000,327,11161751,112525,0,1763884520,13885.899637739996,44.96139501000289,53024.105579040006 2025-11-23,07:55:22.000,327,11161724,112445,0,1763884521,13885.926582979992,44.96844414000225,53024.06365632 2025-11-23,07:55:23.000,327,11161797,112445,0,1763884522,13885.865956189991,44.97549327000161,53024.084617680004 2025-11-23,07:55:24.000,327,11161801,112525,0,1763884523,13885.899637739996,44.96844414000225,53024.07763056001 2025-11-23,07:55:25.000,327,11161823,112325,0,1763884524,13885.919846669996,44.96844414000225,53024.084617680004 2025-11-23,07:55:26.000,327,11161776,112485,0,1763884525,13885.926582979992,44.96844414000225,53024.12654040001 2025-11-23,07:55:27.000,327,11161849,112445,0,1763884526,13885.940055599996,44.96844414000225,53024.154488880005 2025-11-23,07:55:28.000,327,11161780,112525,0,1763884527,13885.933319290001,44.94729675000417,53024.07064344 2025-11-23,07:55:29.000,327,11161792,112325,0,1763884528,13885.946791909992,44.9120511000001,53024.17545024001 2025-11-23,07:55:30.000,327,11161828,111845,0,1763884529,13885.973737150001,44.9120511000001,53024.154488880005 2025-11-23,07:55:31.000,327,11161743,112525,0,1763884530,13885.973737150001,44.84155979999923,53024.11256616 2025-11-23,07:55:32.000,327,11161767,112205,0,1763884531,13885.967000839992,44.85565805999795,53024.154488880005 2025-11-23,07:55:33.000,327,11161751,112365,0,1763884532,13886.007418699992,44.77811762999772,53024.12654040001 2025-11-23,07:55:34.000,327,11161734,112525,0,1763884533,13886.014155010002,44.72172459000285,53024.13352752 2025-11-23,07:55:35.000,327,11161737,112485,0,1763884534,13885.993946080001,44.73582285000157,53024.18942448 2025-11-23,07:55:36.000,327,11161734,112165,0,1763884535,13885.973737150001,44.71467546000349,53024.161476 2025-11-23,07:55:37.000,327,11161795,112405,0,1763884536,13885.960264529996,44.65828242000134,53024.17545024001 2025-11-23,07:55:38.000,327,11161759,112365,0,1763884537,13886.000682389997,44.65828242000134,53024.21038584 2025-11-23,07:55:39.000,327,11161819,112565,0,1763884538,13885.993946080001,44.573692860001756,53024.17545024001 2025-11-23,07:55:40.000,327,11161755,112485,0,1763884539,13885.980473459997,44.580741990001115,53024.17545024001 2025-11-23,07:55:41.000,327,11161768,112805,0,1763884540,13885.906374049991,44.55959460000304,53024.217372959996 2025-11-23,07:55:42.000,327,11161811,112645,0,1763884541,13885.906374049991,44.538447209997685,53024.19641160001 2025-11-23,07:55:43.000,327,11161773,112485,0,1763884542,13885.913110360001,44.524348949998966,53024.21038584 2025-11-23,07:55:44.000,327,11161782,112445,0,1763884543,13885.852483570001,44.48910330000217,53024.217372959996 2025-11-23,07:55:45.000,327,11161759,112485,0,1763884544,13885.818802019996,44.460906780004734,53024.21038584 2025-11-23,07:55:46.000,327,11161718,112365,0,1763884545,13885.75143892,44.460906780004734,53024.24532144001 2025-11-23,07:55:47.000,327,11161715,112445,0,1763884546,13885.70428474999,44.47500504000345,53024.14750176001 2025-11-23,07:55:48.000,327,11161771,112285,0,1763884547,13885.68407581999,44.47500504000345,53024.18942448 2025-11-23,07:55:49.000,327,11161795,112205,0,1763884548,13885.616712719995,44.4538576499981,53024.18942448 2025-11-23,07:55:50.000,327,11161772,112325,0,1763884549,13885.60997641,44.460906780004734,53024.21038584 2025-11-23,07:55:51.000,327,11161718,112405,0,1763884550,13885.56955855,44.46795591000409,53024.22436008001 2025-11-23,07:55:52.000,327,11161725,112645,0,1763884551,13885.50219544999,44.43975938999938,53024.18942448 2025-11-23,07:55:53.000,327,11161725,112525,0,1763884552,13885.4685139,44.47500504000345,53024.161476 2025-11-23,07:55:54.000,327,11161773,112325,0,1763884553,13885.48198651999,44.47500504000345,53024.18942448 2025-11-23,07:55:55.000,327,11161764,112325,0,1763884554,13885.40788711,44.4538576499981,53024.14051464 2025-11-23,07:55:56.000,327,11161795,112125,0,1763884555,13885.374205559994,44.46795591000409,53024.154488880005 2025-11-23,07:55:57.000,327,11161709,112565,0,1763884556,13885.293369839994,44.48205417000281,53024.17545024001 2025-11-23,07:55:58.000,327,11161780,112205,0,1763884557,13885.266424599999,44.48205417000281,53024.16846312 2025-11-23,07:55:59.000,327,11161813,112685,0,1763884558,13885.259688289989,44.51025069000025,53024.13352752 2025-11-23,07:56:00.000,327,11161696,112445,0,1763884559,13885.226006739998,44.51729981999961,53024.07763056001 2025-11-23,07:56:01.000,327,11161803,112525,0,1763884560,13885.226006739998,44.531398079998326,53024.12654040001 2025-11-23,07:56:02.000,327,11161693,112405,0,1763884561,13885.158643639988,44.46795591000409,53024.11955328 2025-11-23,07:56:03.000,327,11161703,112485,0,1763884562,13885.192325189993,44.4538576499981,53024.13352752 2025-11-23,07:56:04.000,327,11161761,112445,0,1763884563,13885.158643639988,44.47500504000345,53024.13352752 2025-11-23,07:56:05.000,327,11161816,112405,0,1763884564,13885.165379949998,44.460906780004734,53024.035707840005 2025-11-23,07:56:06.000,327,11161802,112645,0,1763884565,13885.185588879998,44.4538576499981,53024.07064344 2025-11-23,07:56:07.000,327,11161721,112485,0,1763884566,13885.118225779988,44.47500504000345,53024.084617680004 2025-11-23,07:56:08.000,327,11161809,112525,0,1763884567,13885.111489469993,44.460906780004734,53024.07763056001 2025-11-23,07:56:09.000,327,11161793,112405,0,1763884568,13885.185588879998,44.49615243000153,53024.02872072001 2025-11-23,07:56:10.000,327,11161703,112445,0,1763884569,13885.151907329993,44.54549634000432,53024.05666920001 2025-11-23,07:56:11.000,327,11161756,112325,0,1763884570,13885.118225779988,44.524348949998966,53024.049682079996 2025-11-23,07:56:12.000,327,11161733,112405,0,1763884571,13885.124962089998,44.524348949998966,53024.049682079996 2025-11-23,07:56:13.000,327,11161758,112405,0,1763884572,13885.091280539993,44.55254547000368,53024.06365632 2025-11-23,07:56:14.000,327,11161785,112365,0,1763884573,13885.057598990003,44.55254547000368,53024.06365632 2025-11-23,07:56:15.000,327,11161764,112445,0,1763884574,13885.098016849988,44.594840249999834,53024.06365632 2025-11-23,07:56:16.000,327,11161763,112205,0,1763884575,13885.104753159998,44.623036770004546,53024.00077224 2025-11-23,07:56:17.000,327,11161744,112405,0,1763884576,13885.064335299998,44.65123329000198,53024.035707840005 2025-11-23,07:56:18.000,327,11161792,112485,0,1763884577,13885.057598990003,44.67942980999942,53024.035707840005 2025-11-23,07:56:19.000,327,11161777,112325,0,1763884578,13885.003708509998,44.637135030003265,53024.0217336 2025-11-23,07:56:20.000,327,11161728,112525,0,1763884579,13885.017181130002,44.68647893999878,53024.07064344 2025-11-23,07:56:21.000,327,11161774,112205,0,1763884580,13885.077807919988,44.67238068000006,53024.01474648 2025-11-23,07:56:22.000,327,11161823,112405,0,1763884581,13885.091280539993,44.69352806999814,53024.105579040006 2025-11-23,07:56:23.000,327,11161709,112285,0,1763884582,13885.118225779988,44.72172459000285,53024.084617680004 2025-11-23,07:56:24.000,327,11161729,112485,0,1763884583,13885.104753159998,44.70057720000477,53024.05666920001 2025-11-23,07:56:25.000,327,11161737,112325,0,1763884584,13885.104753159998,44.68647893999878,53024.06365632 2025-11-23,07:56:26.000,327,11161707,112285,0,1763884585,13885.158643639988,44.70057720000477,53024.06365632 2025-11-23,07:56:27.000,327,11161779,112405,0,1763884586,13885.124962089998,44.68647893999878,53024.084617680004 2025-11-23,07:56:28.000,327,11161737,112405,0,1763884587,13885.178852569989,44.69352806999814,53024.00775936001 2025-11-23,07:56:29.000,327,11161728,112285,0,1763884588,13885.172116259993,44.69352806999814,53024.01474648 2025-11-23,07:56:30.000,327,11161828,112525,0,1763884589,13885.219270429989,44.71467546000349,53024.09859192001 2025-11-23,07:56:31.000,327,11161753,112565,0,1763884590,13885.246215669998,44.70057720000477,53024.02872072001 2025-11-23,07:56:32.000,327,11161825,112405,0,1763884591,13885.293369839994,44.68647893999878,53024.09859192001 2025-11-23,07:56:33.000,327,11161749,112405,0,1763884592,13885.279897219989,44.65123329000198,53024.049682079996 2025-11-23,07:56:34.000,327,11161718,112445,0,1763884593,13885.293369839994,44.72172459000285,53024.035707840005 2025-11-23,07:56:35.000,327,11161708,112485,0,1763884594,13885.313578769994,44.70057720000477,53024.12654040001 2025-11-23,07:56:36.000,327,11161788,112365,0,1763884595,13885.313578769994,44.6653315500007,53024.0217336 2025-11-23,07:56:37.000,327,11161798,112645,0,1763884596,13885.313578769994,44.68647893999878,53024.049682079996 2025-11-23,07:56:38.000,327,11161767,112405,0,1763884597,13885.313578769994,44.67238068000006,53024.105579040006 2025-11-23,07:56:39.000,327,11161721,112485,0,1763884598,13885.353996629994,44.67942980999942,53024.09859192001 2025-11-23,07:56:40.000,327,11161784,112525,0,1763884599,13885.40788711,44.70762633000413,53024.14750176001 2025-11-23,07:56:41.000,327,11161761,112805,0,1763884600,13885.333787699994,44.72172459000285,53024.13352752 2025-11-23,07:56:42.000,327,11161792,112485,0,1763884601,13885.327051389999,44.70762633000413,53024.18243736 2025-11-23,07:56:43.000,327,11161795,112565,0,1763884602,13885.333787699994,44.70057720000477,53024.13352752 2025-11-23,07:56:44.000,327,11161728,112885,0,1763884603,13885.313578769994,44.70762633000413,53024.161476 2025-11-23,07:56:45.000,327,11161751,112405,0,1763884604,13885.306842459999,44.70057720000477,53024.16846312 2025-11-23,07:56:46.000,327,11161733,112405,0,1763884605,13885.300106149989,44.68647893999878,53024.217372959996 2025-11-23,07:56:47.000,327,11161708,112485,0,1763884606,13885.313578769994,44.70057720000477,53024.18942448 2025-11-23,07:56:48.000,327,11161813,112445,0,1763884607,13885.286633529999,44.67238068000006,53024.18942448 2025-11-23,07:56:49.000,327,11161807,112245,0,1763884608,13885.327051389999,44.65123329000198,53024.19641160001 2025-11-23,07:56:50.000,327,11161680,112205,0,1763884609,13885.300106149989,44.60188937999919,53024.16846312 2025-11-23,07:56:51.000,327,11161745,112125,0,1763884610,13885.293369839994,44.60188937999919,53024.2313472 2025-11-23,07:56:52.000,327,11161733,112525,0,1763884611,13885.246215669998,44.55959460000304,53024.23833432 2025-11-23,07:56:53.000,327,11161786,112285,0,1763884612,13885.259688289989,44.55254547000368,53024.203398720005 2025-11-23,07:56:54.000,327,11161677,112525,0,1763884613,13885.252951979994,44.538447209997685,53024.21038584 2025-11-23,07:56:55.000,327,11161741,112485,0,1763884614,13885.205797809998,44.51025069000025,53024.14750176001 2025-11-23,07:56:56.000,327,11161713,112405,0,1763884615,13885.232743049994,44.48205417000281,53024.217372959996 2025-11-23,07:56:57.000,327,11161720,112405,0,1763884616,13885.172116259993,44.48205417000281,53024.203398720005 2025-11-23,07:56:58.000,327,11161781,112485,0,1763884617,13885.145171019998,44.43271026000002,53024.17545024001 2025-11-23,07:56:59.000,327,11161717,112645,0,1763884618,13885.145171019998,44.44680851999874,53024.14750176001 2025-11-23,07:57:00.000,327,11161742,112405,0,1763884619,13885.158643639988,44.4186120000013,53024.17545024001 2025-11-23,07:57:01.000,327,11161719,112485,0,1763884620,13885.145171019998,44.43271026000002,53024.17545024001 2025-11-23,07:57:02.000,327,11161732,112405,0,1763884621,13885.118225779988,44.43271026000002,53024.14051464 2025-11-23,07:57:03.000,327,11161733,112725,0,1763884622,13885.071071609993,44.4186120000013,53024.14051464 2025-11-23,07:57:04.000,327,11161773,112485,0,1763884623,13885.098016849988,44.43271026000002,53024.14750176001 2025-11-23,07:57:05.000,327,11161704,112325,0,1763884624,13885.064335299998,44.44680851999874,53024.11256616 2025-11-23,07:57:06.000,327,11161719,112365,0,1763884625,13885.003708509998,44.4538576499981,53024.14051464 2025-11-23,07:57:07.000,327,11161783,112525,0,1763884626,13884.990235889993,44.43271026000002,53024.11256616 2025-11-23,07:57:08.000,327,11161795,112645,0,1763884627,13885.017181130002,44.42566113000066,53024.154488880005 2025-11-23,07:57:09.000,327,11161765,112205,0,1763884628,13884.983499579997,44.43271026000002,53024.14051464 2025-11-23,07:57:10.000,327,11161693,112485,0,1763884629,13884.963290649997,44.4186120000013,53024.13352752 2025-11-23,07:57:11.000,327,11161718,112645,0,1763884630,13884.902663859997,44.39041548000387,53024.049682079996 2025-11-23,07:57:12.000,327,11161797,112445,0,1763884631,13884.922872789997,44.36926808999851,53024.04269496 2025-11-23,07:57:13.000,327,11161722,112565,0,1763884632,13884.882454929997,44.348120700000436,53024.07064344 2025-11-23,07:57:14.000,327,11161772,112085,0,1763884633,13884.862245999997,44.355169829999795,53024.035707840005 2025-11-23,07:57:15.000,327,11161772,112445,0,1763884634,13884.815091830002,44.319924180003,53024.02872072001 2025-11-23,07:57:16.000,327,11161710,112445,0,1763884635,13884.815091830002,44.31287505000364,53024.049682079996 2025-11-23,07:57:17.000,327,11161745,112565,0,1763884636,13884.781410279997,44.29172765999829,53023.99378512 2025-11-23,07:57:18.000,327,11161700,112445,0,1763884637,13884.781410279997,44.29172765999829,53024.01474648 2025-11-23,07:57:19.000,327,11161759,112525,0,1763884638,13884.747728729992,44.27058027000021,53023.96583664 2025-11-23,07:57:20.000,327,11161758,112365,0,1763884639,13884.693838250001,44.27762939999957,53023.9518624 2025-11-23,07:57:21.000,327,11161698,111965,0,1763884640,13884.700574559996,44.235334620003414,53023.986798000005 2025-11-23,07:57:22.000,327,11161718,112645,0,1763884641,13884.740992419996,44.21418722999806,53023.88897832001 2025-11-23,07:57:23.000,327,11161713,112325,0,1763884642,13884.734256110001,44.21418722999806,53023.93090104001 2025-11-23,07:57:24.000,327,11161689,112325,0,1763884643,13884.714047180001,44.19303983999998,53023.92391392 2025-11-23,07:57:25.000,327,11161793,112485,0,1763884644,13884.720783489996,44.178941580001265,53023.868016960005 2025-11-23,07:57:26.000,327,11161717,112645,0,1763884645,13884.707310869991,44.21418722999806,53023.94487528 2025-11-23,07:57:27.000,327,11161696,112485,0,1763884646,13884.693838250001,44.2071380999987,53023.88897832001 2025-11-23,07:57:28.000,327,11161720,111965,0,1763884647,13884.660156699996,44.19303983999998,53023.8470556 2025-11-23,07:57:29.000,327,11161777,112445,0,1763884648,13884.653420390001,44.15779419000319,53023.79115864001 2025-11-23,07:57:30.000,327,11161774,112325,0,1763884649,13884.639947769996,44.178941580001265,53023.770197280006 2025-11-23,07:57:31.000,327,11161671,112125,0,1763884650,13884.606266219991,44.221236360004696,53023.79115864001 2025-11-23,07:57:32.000,327,11161721,112325,0,1763884651,13884.5927936,44.21418722999806,53023.80513288 2025-11-23,07:57:33.000,327,11161743,112405,0,1763884652,13884.565848359991,44.228285490004055,53023.76321016001 2025-11-23,07:57:34.000,327,11161704,112565,0,1763884653,13884.565848359991,44.21418722999806,53023.79115864001 2025-11-23,07:57:35.000,327,11161748,112205,0,1763884654,13884.51195788,44.26353114000085,53023.819107120005 2025-11-23,07:57:36.000,327,11161721,112365,0,1763884655,13884.53216681,44.27058027000021,53023.78417152 2025-11-23,07:57:37.000,327,11161720,112365,0,1763884656,13884.51195788,44.228285490004055,53023.76321016001 2025-11-23,07:57:38.000,327,11161752,112485,0,1763884657,13884.46480370999,44.24943288000213,53023.75622304 2025-11-23,07:57:39.000,327,11161774,112285,0,1763884658,13884.43112216,44.21418722999806,53023.79814576 2025-11-23,07:57:40.000,327,11161795,112325,0,1763884659,13884.397440609995,44.185990710000624,53023.73526168 2025-11-23,07:57:41.000,327,11161718,112485,0,1763884660,13884.43112216,44.178941580001265,53023.72128744001 2025-11-23,07:57:42.000,327,11161708,112485,0,1763884661,13884.42438584999,44.16484332000255,53023.714300319996 2025-11-23,07:57:43.000,327,11161715,112085,0,1763884662,13884.417649539995,44.136646799997834,53023.714300319996 2025-11-23,07:57:44.000,327,11161817,112525,0,1763884663,13884.397440609995,44.122548539999116,53023.68635184 2025-11-23,07:57:45.000,327,11161796,112405,0,1763884664,13884.40417691999,44.08025376000296,53023.68635184 2025-11-23,07:57:46.000,327,11161738,112245,0,1763884665,13884.38396798999,44.05910637000488,53023.67936472 2025-11-23,07:57:47.000,327,11161748,112005,0,1763884666,13884.3907043,44.01681159000145,53023.67237760001 2025-11-23,07:57:48.000,327,11161721,112405,0,1763884667,13884.38396798999,44.002713330002734,53023.67237760001 2025-11-23,07:57:49.000,327,11161782,112165,0,1763884668,13884.38396798999,43.96746767999866,53023.66539048 2025-11-23,07:57:50.000,327,11161756,112285,0,1763884669,13884.38396798999,43.953369419999945,53023.58853216 2025-11-23,07:57:51.000,327,11161801,112445,0,1763884670,13884.36375905999,43.960418549999304,53023.63045488 2025-11-23,07:57:52.000,327,11161708,112285,0,1763884671,13884.377231679995,43.92517290000251,53023.581545040004 2025-11-23,07:57:53.000,327,11161707,112165,0,1763884672,13884.30986858,43.91107464000379,53023.61648064 2025-11-23,07:57:54.000,327,11161780,112485,0,1763884673,13884.316604889995,43.92517290000251,53023.57455792001 2025-11-23,07:57:55.000,327,11161774,111965,0,1763884674,13884.28292333999,43.939271160001226,53023.59551928001 2025-11-23,07:57:56.000,327,11161799,112605,0,1763884675,13884.30313226999,43.93222203000187,53023.59551928001 2025-11-23,07:57:57.000,327,11161724,112445,0,1763884676,13884.24250547999,43.953369419999945,53023.60949352 2025-11-23,07:57:58.000,327,11161763,112525,0,1763884677,13884.24924179,43.953369419999945,53023.58853216 2025-11-23,07:57:59.000,327,11161794,112485,0,1763884678,13884.24250547999,43.96746767999866,53023.51866096 2025-11-23,07:58:00.000,327,11161794,112285,0,1763884679,13884.188615,43.939271160001226,53023.546609439996 2025-11-23,07:58:01.000,327,11161832,112525,0,1763884680,13884.16166975999,43.96746767999866,53023.546609439996 2025-11-23,07:58:02.000,327,11161762,112125,0,1763884681,13884.127988209999,43.960418549999304,53023.52564808001 2025-11-23,07:58:03.000,327,11161717,112565,0,1763884682,13884.134724519994,43.96746767999866,53023.53962232 2025-11-23,07:58:04.000,327,11161778,112405,0,1763884683,13884.134724519994,43.988615070004016,53023.532635200005 2025-11-23,07:58:05.000,327,11161775,112605,0,1763884684,13884.040416179989,43.93222203000187,53023.50468672001 2025-11-23,07:58:06.000,327,11161774,112365,0,1763884685,13884.074097729994,43.946320290000585,53023.4976996 2025-11-23,07:58:07.000,327,11161750,112405,0,1763884686,13884.013470939994,43.946320290000585,53023.51866096 2025-11-23,07:58:08.000,327,11161736,112485,0,1763884687,13883.986525699998,43.96746767999866,53023.532635200005 2025-11-23,07:58:09.000,327,11161795,112125,0,1763884688,13883.986525699998,43.960418549999304,53023.49071248 2025-11-23,07:58:10.000,327,11161802,112645,0,1763884689,13883.973053079993,43.889927249998436,53023.49071248 2025-11-23,07:58:11.000,327,11161765,112405,0,1763884690,13884.006734629998,43.861730730001,53023.46975112 2025-11-23,07:58:12.000,327,11161792,112365,0,1763884691,13883.952844149993,43.81238681999821,53023.44180264 2025-11-23,07:58:13.000,327,11161770,112485,0,1763884692,13883.939371529988,43.81238681999821,53023.42084128 2025-11-23,07:58:14.000,327,11161793,112405,0,1763884693,13883.966316769998,43.770092040002055,53023.47673824001 2025-11-23,07:58:15.000,327,11161745,112565,0,1763884694,13883.966316769998,43.713698999999906,53023.45577688001 2025-11-23,07:58:16.000,327,11161790,112485,0,1763884695,13883.959580459989,43.70664987000055,53023.47673824001 2025-11-23,07:58:17.000,327,11161690,112605,0,1763884696,13883.973053079993,43.64320769999904,53023.42782840001 2025-11-23,07:58:18.000,327,11161689,112645,0,1763884697,13884.006734629998,43.62910944000032,53023.3928928 2025-11-23,07:58:19.000,327,11161788,112405,0,1763884698,13884.006734629998,43.57271639999817,53023.39987992 2025-11-23,07:58:20.000,327,11161789,112445,0,1763884699,13883.993262009993,43.544519880000735,53023.42782840001 2025-11-23,07:58:21.000,327,11161801,112365,0,1763884700,13883.993262009993,43.52337249000266,53023.38590568001 2025-11-23,07:58:22.000,327,11161720,112325,0,1763884701,13883.993262009993,43.43878293000307,53023.378918559996 2025-11-23,07:58:23.000,327,11161739,112325,0,1763884702,13883.959580459989,43.45288119000179,53023.39987992 2025-11-23,07:58:24.000,327,11161778,112365,0,1763884703,13883.952844149993,43.42468467000435,53023.33699584001 2025-11-23,07:58:25.000,327,11161774,112285,0,1763884704,13883.952844149993,43.43173380000371,53023.35097008 2025-11-23,07:58:26.000,327,11161797,112285,0,1763884705,13883.925898909998,43.38238989000092,53023.30904736001 2025-11-23,07:58:27.000,327,11161723,112405,0,1763884706,13883.878744739988,43.37534076000156,53023.30904736001 2025-11-23,07:58:28.000,327,11161726,112405,0,1763884707,13883.865272119998,43.368291630002204,53023.33699584001 2025-11-23,07:58:29.000,327,11161809,112405,0,1763884708,13883.878744739988,43.354193370003486,53023.33000872 2025-11-23,07:58:30.000,327,11161751,112485,0,1763884709,13883.791172709993,43.39648814999964,53023.34398296 2025-11-23,07:58:31.000,327,11161736,112525,0,1763884710,13883.770963779993,43.38943902000028,53023.316034480005 2025-11-23,07:58:32.000,327,11161736,112405,0,1763884711,13883.744018539997,43.41058640999836,53023.29507312 2025-11-23,07:58:33.000,327,11161754,112285,0,1763884712,13883.683391749997,43.403537279999,53023.28109888 2025-11-23,07:58:34.000,327,11161737,111885,0,1763884713,13883.683391749997,43.42468467000435,53023.22520192 2025-11-23,07:58:35.000,327,11161771,112325,0,1763884714,13883.629501269992,43.403537279999,53023.23917616001 2025-11-23,07:58:36.000,327,11161797,112285,0,1763884715,13883.602556029997,43.38943902000028,53023.23917616001 2025-11-23,07:58:37.000,327,11161719,112125,0,1763884716,13883.602556029997,43.38943902000028,53023.22520192 2025-11-23,07:58:38.000,327,11161779,112725,0,1763884717,13883.602556029997,43.39648814999964,53023.20424056 2025-11-23,07:58:39.000,327,11161741,112205,0,1763884718,13883.622764959997,43.38238989000092,53023.20424056 2025-11-23,07:58:40.000,327,11161788,112245,0,1763884719,13883.582347099997,43.368291630002204,53023.17629208 2025-11-23,07:58:41.000,327,11161748,112365,0,1763884720,13883.589083409992,43.34714424000413,53023.1832792 2025-11-23,07:58:42.000,327,11161733,112485,0,1763884721,13883.589083409992,43.354193370003486,53023.211227679996 2025-11-23,07:58:43.000,327,11161722,112605,0,1763884722,13883.595819720002,43.361242500002845,53023.15533072 2025-11-23,07:58:44.000,327,11161737,112485,0,1763884723,13883.508247689992,43.34714424000413,53023.12738224 2025-11-23,07:58:45.000,327,11161771,112245,0,1763884724,13883.514984000001,43.318947719999414,53023.12738224 2025-11-23,07:58:46.000,327,11161728,112445,0,1763884725,13883.555401860001,43.318947719999414,53023.12039512001 2025-11-23,07:58:47.000,327,11161734,112485,0,1763884726,13883.488038759991,43.27665294000326,53023.099433760006 2025-11-23,07:58:48.000,327,11161817,112405,0,1763884727,13883.474566140001,43.22730903000047,53023.07148528001 2025-11-23,07:58:49.000,327,11161726,112445,0,1763884728,13883.494775070001,43.19911251000303,53023.099433760006 2025-11-23,07:58:50.000,327,11161818,112485,0,1763884729,13883.494775070001,43.17091598999832,53023.05751104 2025-11-23,07:58:51.000,327,11161714,112405,0,1763884730,13883.447620899991,43.16386685999896,53023.03654968 2025-11-23,07:58:52.000,327,11161795,112525,0,1763884731,13883.488038759991,43.086326429998735,53023.02257544001 2025-11-23,07:58:53.000,327,11161773,112565,0,1763884732,13883.501511379996,43.07222817000002,53023.07148528001 2025-11-23,07:58:54.000,327,11161728,112645,0,1763884733,13883.440884589996,43.04403165000258,53022.97366560001 2025-11-23,07:58:55.000,327,11161815,112365,0,1763884734,13883.434148280001,43.0228842600045,53023.03654968 2025-11-23,07:58:56.000,327,11161718,112285,0,1763884735,13883.440884589996,42.93829470000492,53022.99462696 2025-11-23,07:58:57.000,327,11161708,112525,0,1763884736,13883.420675659996,42.959442090002995,53022.97366560001 2025-11-23,07:58:58.000,327,11161778,112245,0,1763884737,13883.400466729996,42.910098180000205,53022.980652720005 2025-11-23,07:58:59.000,327,11161744,112485,0,1763884738,13883.366785179991,42.917147309999564,53022.94571712 2025-11-23,07:59:00.000,327,11161741,112365,0,1763884739,13883.34657624999,42.895999920001486,53022.8688588 2025-11-23,07:59:01.000,327,11161736,112485,0,1763884740,13883.299422079996,42.903049050000845,53022.90379440001 2025-11-23,07:59:02.000,327,11161806,112405,0,1763884741,13883.3128947,42.88895079000213,53022.88283304001 2025-11-23,07:59:03.000,327,11161812,112285,0,1763884742,13883.319631009996,42.853705139998056,53022.875845919996 2025-11-23,07:59:04.000,327,11161754,112485,0,1763884743,13883.25226791,42.895999920001486,53022.88283304001 2025-11-23,07:59:05.000,327,11161793,112045,0,1763884744,13883.24553159999,42.910098180000205,53022.8688588 2025-11-23,07:59:06.000,327,11161811,112525,0,1763884745,13883.16469587999,42.93124556999828,53022.85488456001 2025-11-23,07:59:07.000,327,11161776,112405,0,1763884746,13883.13101433,42.945343830004276,53022.84091032 2025-11-23,07:59:08.000,327,11161694,112485,0,1763884747,13883.117541709995,42.93829470000492,53022.8688588 2025-11-23,07:59:09.000,327,11161784,112525,0,1763884748,13883.056914919995,42.959442090002995,53022.80597472001 2025-11-23,07:59:10.000,327,11161768,112405,0,1763884749,13883.077123849995,43.00878599999851,53022.84789744 2025-11-23,07:59:11.000,327,11161780,112485,0,1763884750,13883.077123849995,43.01583512999787,53022.84091032 2025-11-23,07:59:12.000,327,11161713,112525,0,1763884751,13883.02323336999,43.01583512999787,53022.80597472001 2025-11-23,07:59:13.000,327,11161763,112325,0,1763884752,13883.036705989995,43.00878599999851,53022.80597472001 2025-11-23,07:59:14.000,327,11161803,112485,0,1763884753,13883.016497059994,42.99468773999979,53022.82693608 2025-11-23,07:59:15.000,327,11161715,112445,0,1763884754,13882.996288129994,43.00173686999915,53022.77103912 2025-11-23,07:59:16.000,327,11161759,112285,0,1763884755,13883.04344229999,42.966491220002354,53022.77802624 2025-11-23,07:59:17.000,327,11161710,112485,0,1763884756,13883.04344229999,42.98763861000043,53022.7291164 2025-11-23,07:59:18.000,327,11161738,112445,0,1763884757,13883.06365122999,42.952392960003635,53022.7291164 2025-11-23,07:59:19.000,327,11161747,112485,0,1763884758,13883.12427801999,42.959442090002995,53022.75007776 2025-11-23,07:59:20.000,327,11161742,112525,0,1763884759,13883.12427801999,42.917147309999564,53022.71514216001 2025-11-23,07:59:21.000,327,11161806,112165,0,1763884760,13883.137750639995,42.88895079000213,53022.70116792 2025-11-23,07:59:22.000,327,11161773,112245,0,1763884761,13883.15122326,42.88895079000213,53022.63828384001 2025-11-23,07:59:23.000,327,11161812,112125,0,1763884762,13883.12427801999,42.82550862000062,53022.73610352001 2025-11-23,07:59:24.000,327,11161783,112565,0,1763884763,13883.178168499995,42.83255774999998,53022.70815504001 2025-11-23,07:59:25.000,327,11161843,112525,0,1763884764,13883.15122326,42.783213840004464,53022.6592452 2025-11-23,07:59:26.000,327,11161734,112485,0,1763884765,13883.17143219,42.76911557999847,53022.66623232001 2025-11-23,07:59:27.000,327,11161774,112525,0,1763884766,13883.19164112,42.74796819000039,53022.68020656 2025-11-23,07:59:28.000,327,11161763,112645,0,1763884767,13883.178168499995,42.70567341000424,53022.70116792 2025-11-23,07:59:29.000,327,11161788,112445,0,1763884768,13883.20511373999,42.69157514999824,53022.6592452 2025-11-23,07:59:30.000,327,11161728,112245,0,1763884769,13883.21185005,42.684526019998884,53022.67321944 2025-11-23,07:59:31.000,327,11161750,112645,0,1763884770,13883.21185005,42.677476889999525,53022.68719368001 2025-11-23,07:59:32.000,327,11161794,112245,0,1763884771,13883.22532266999,42.670427760000166,53022.63129672 2025-11-23,07:59:33.000,327,11161746,112565,0,1763884772,13883.198377429995,42.70567341000424,53022.67321944 2025-11-23,07:59:34.000,327,11161809,112365,0,1763884773,13883.157959569995,42.69157514999824,53022.694180800005 2025-11-23,07:59:35.000,327,11161835,112365,0,1763884774,13883.19164112,42.69157514999824,53022.645270960005 2025-11-23,07:59:36.000,327,11161810,112405,0,1763884775,13883.17143219,42.7127225400036,53022.63828384001 2025-11-23,07:59:37.000,327,11161746,112565,0,1763884776,13883.157959569995,42.69157514999824,53022.6243096 2025-11-23,07:59:38.000,327,11161740,112405,0,1763884777,13883.18490480999,42.7127225400036,53022.61732248001 2025-11-23,07:59:39.000,327,11161709,112485,0,1763884778,13883.19164112,42.726820800002315,53022.65225808 2025-11-23,07:59:40.000,327,11161795,112325,0,1763884779,13883.117541709995,42.733869930001674,53022.61033536 2025-11-23,07:59:41.000,327,11161788,112525,0,1763884780,13883.117541709995,42.76911557999847,53022.63828384001 2025-11-23,07:59:42.000,327,11161695,112125,0,1763884781,13883.117541709995,42.7127225400036,53022.60334824 2025-11-23,07:59:43.000,327,11161743,112565,0,1763884782,13883.05017861,42.69157514999824,53022.61732248001 2025-11-23,07:59:44.000,327,11161746,112285,0,1763884783,13883.077123849995,42.719771670002956,53022.63828384001 2025-11-23,07:59:45.000,327,11161697,112525,0,1763884784,13883.04344229999,42.70567341000424,53022.56841264001 2025-11-23,07:59:46.000,327,11161785,112725,0,1763884785,13883.00976075,42.66337863000081,53022.58238688 2025-11-23,07:59:47.000,327,11161749,112285,0,1763884786,13883.056914919995,42.66337863000081,53022.56142552 2025-11-23,07:59:48.000,327,11161703,112485,0,1763884787,13883.036705989995,42.677476889999525,53022.58238688 2025-11-23,07:59:49.000,327,11161726,112165,0,1763884788,13883.02323336999,42.63518211000337,53022.575399760004 2025-11-23,07:59:50.000,327,11161739,112445,0,1763884789,13883.02323336999,42.63518211000337,53022.575399760004 2025-11-23,07:59:51.000,327,11161715,112405,0,1763884790,13883.02996968,42.62108385000465,53022.54745128001 2025-11-23,07:59:52.000,327,11161700,112205,0,1763884791,13882.98281550999,42.62813298000401,53022.526489920005 2025-11-23,07:59:53.000,327,11161725,112405,0,1763884792,13883.016497059994,42.57878907000122,53022.56142552 2025-11-23,07:59:54.000,327,11161723,112125,0,1763884793,13883.00976075,42.58583820000058,53022.53347704 2025-11-23,07:59:55.000,327,11161720,112365,0,1763884794,13883.04344229999,42.51534689999971,53022.54745128001 2025-11-23,07:59:56.000,327,11161797,112525,0,1763884795,13883.02323336999,42.52944515999843,53022.56142552 2025-11-23,07:59:57.000,327,11161733,112445,0,1763884796,13883.016497059994,42.501248640000995,53022.56142552 2025-11-23,07:59:58.000,327,11161799,112125,0,1763884797,13883.056914919995,42.42370821000077,53022.54046416001 2025-11-23,07:59:59.000,327,11161800,112605,0,1763884798,13883.077123849995,42.40256082000269,53022.51950280001 2025-11-23,08:00:00.000,327,11161726,112485,0,1763884799,13883.077123849995,42.41665908000141,53022.477580080005 2025-11-23,08:00:01.000,327,11161776,112445,0,1763884800,13883.036705989995,42.37436429999798,53022.49854144001 2025-11-23,08:00:02.000,327,11161767,112445,0,1763884801,13883.1108054,42.36026603999926,53022.44264448 2025-11-23,08:00:03.000,327,11161813,112485,0,1763884802,13883.09059647,42.317971260003105,53022.44264448 2025-11-23,08:00:04.000,327,11161797,112325,0,1763884803,13883.056914919995,42.275676479999674,53022.44963160001 2025-11-23,08:00:05.000,327,11161732,112445,0,1763884804,13883.07038754,42.30387300000439,53022.45661872 2025-11-23,08:00:06.000,327,11161776,112365,0,1763884805,13883.02996968,42.268627350000315,53022.49155432 2025-11-23,08:00:07.000,327,11161699,112485,0,1763884806,13883.036705989995,42.22633257000416,53022.4845672 2025-11-23,08:00:08.000,327,11161766,112805,0,1763884807,13883.06365122999,42.19813604999945,53022.42168312001 2025-11-23,08:00:09.000,327,11161767,112365,0,1763884808,13883.056914919995,42.17698866000137,53022.477580080005 2025-11-23,08:00:10.000,327,11161782,112565,0,1763884809,13883.02323336999,42.18403779000073,53022.407708880004 2025-11-23,08:00:11.000,327,11161696,112285,0,1763884810,13883.056914919995,42.17698866000137,53022.44963160001 2025-11-23,08:00:12.000,327,11161725,112485,0,1763884811,13883.06365122999,42.141743010004575,53022.42168312001 2025-11-23,08:00:13.000,327,11161767,112325,0,1763884812,13883.04344229999,42.085349970002426,53022.37976040001 2025-11-23,08:00:14.000,327,11161715,112405,0,1763884813,13883.02323336999,42.1064973600005,53022.40072176001 2025-11-23,08:00:15.000,327,11161757,112445,0,1763884814,13883.00302443999,42.085349970002426,53022.407708880004 2025-11-23,08:00:16.000,327,11161738,112365,0,1763884815,13883.036705989995,42.043055189998995,53022.358799040005 2025-11-23,08:00:17.000,327,11161732,112485,0,1763884816,13882.98955182,41.99371128000348,53022.37976040001 2025-11-23,08:00:18.000,327,11161711,112325,0,1763884817,13882.996288129994,42.00076041000284,53022.37976040001 2025-11-23,08:00:19.000,327,11161769,112525,0,1763884818,13882.98281550999,41.94436737000069,53022.35181192001 2025-11-23,08:00:20.000,327,11161798,112285,0,1763884819,13882.98281550999,41.95141650000005,53022.33783768 2025-11-23,08:00:21.000,327,11161746,112525,0,1763884820,13883.00302443999,41.909121720003895,53022.37976040001 2025-11-23,08:00:22.000,327,11161732,112365,0,1763884821,13882.976079199994,41.923219980002614,53022.29591496 2025-11-23,08:00:23.000,327,11161781,112245,0,1763884822,13882.976079199994,41.916170850003255,53022.30290208001 2025-11-23,08:00:24.000,327,11161800,112645,0,1763884823,13882.935661339994,41.923219980002614,53022.32386344 2025-11-23,08:00:25.000,327,11161740,112405,0,1763884824,13882.949133959999,41.88797432999854,53022.309889200005 2025-11-23,08:00:26.000,327,11161723,112645,0,1763884825,13882.915452409994,41.88797432999854,53022.2749536 2025-11-23,08:00:27.000,327,11161746,112525,0,1763884826,13882.90197978999,41.873876069999824,53022.29591496 2025-11-23,08:00:28.000,327,11161719,112365,0,1763884827,13882.90197978999,41.902072590004536,53022.28194072001 2025-11-23,08:00:29.000,327,11161726,112485,0,1763884828,13882.915452409994,41.8950234599979,53022.25399224001 2025-11-23,08:00:30.000,327,11161777,112565,0,1763884829,13882.888507169999,41.916170850003255,53022.21905664 2025-11-23,08:00:31.000,327,11161756,112485,0,1763884830,13882.848089309999,41.873876069999824,53022.18412104001 2025-11-23,08:00:32.000,327,11161735,112405,0,1763884831,13882.848089309999,41.902072590004536,53022.22604376 2025-11-23,08:00:33.000,327,11161813,112805,0,1763884832,13882.848089309999,41.8950234599979,53022.21206952001 2025-11-23,08:00:34.000,327,11161774,112405,0,1763884833,13882.854825619994,41.8950234599979,53022.15617256 2025-11-23,08:00:35.000,327,11161764,112445,0,1763884834,13882.821144069989,41.93026911000197,53022.15617256 2025-11-23,08:00:36.000,327,11161755,112205,0,1763884835,13882.841352999989,41.8950234599979,53022.16315968001 2025-11-23,08:00:37.000,327,11161821,112325,0,1763884836,13882.807671449998,41.93731824000133,53022.16315968001 2025-11-23,08:00:38.000,327,11161797,112285,0,1763884837,13882.834616689994,41.902072590004536,53022.15617256 2025-11-23,08:00:39.000,327,11161785,112365,0,1763884838,13882.807671449998,41.94436737000069,53022.10726272 2025-11-23,08:00:40.000,327,11161748,112445,0,1763884839,13882.800935139989,41.916170850003255,53022.142198320005 2025-11-23,08:00:41.000,327,11161747,112445,0,1763884840,13882.787462519998,41.8950234599979,53022.14918544 2025-11-23,08:00:42.000,327,11161727,112005,0,1763884841,13882.841352999989,41.916170850003255,53022.093288480006 2025-11-23,08:00:43.000,327,11161713,112365,0,1763884842,13882.800935139989,41.866826940000465,53022.1002756 2025-11-23,08:00:44.000,327,11161710,112445,0,1763884843,13882.800935139989,41.88092519999918,53022.093288480006 2025-11-23,08:00:45.000,327,11161722,112485,0,1763884844,13882.787462519998,41.852728680001746,53022.10726272 2025-11-23,08:00:46.000,327,11161796,112325,0,1763884845,13882.827880379999,41.902072590004536,53022.072327120004 2025-11-23,08:00:47.000,327,11161709,112525,0,1763884846,13882.848089309999,41.902072590004536,53022.093288480006 2025-11-23,08:00:48.000,327,11161773,112405,0,1763884847,13882.787462519998,41.93026911000197,53021.99546880001 2025-11-23,08:00:49.000,327,11161757,112285,0,1763884848,13882.814407759994,41.88797432999854,53022.04437864001 2025-11-23,08:00:50.000,327,11161796,112245,0,1763884849,13882.827880379999,41.873876069999824,53021.99546880001 2025-11-23,08:00:51.000,327,11161798,112285,0,1763884850,13882.814407759994,41.852728680001746,53022.0304044 2025-11-23,08:00:52.000,327,11161758,112605,0,1763884851,13882.861561929989,41.82453216000431,53022.01643016001 2025-11-23,08:00:53.000,327,11161753,112445,0,1763884852,13882.841352999989,41.84567955000239,53022.0304044 2025-11-23,08:00:54.000,327,11161789,112685,0,1763884853,13882.861561929989,41.82453216000431,53021.96752032001 2025-11-23,08:00:55.000,327,11161766,112525,0,1763884854,13882.807671449998,41.73289346999809,53021.98848168 2025-11-23,08:00:56.000,327,11161792,112485,0,1763884855,13882.827880379999,41.77518825000152,53021.974507440005 2025-11-23,08:00:57.000,327,11161737,112365,0,1763884856,13882.834616689994,41.739942600004724,53021.9605332 2025-11-23,08:00:58.000,327,11161710,112485,0,1763884857,13882.848089309999,41.72584433999873,53021.93957184 2025-11-23,08:00:59.000,327,11161798,112445,0,1763884858,13882.854825619994,41.739942600004724,53021.94655896001 2025-11-23,08:01:00.000,327,11161769,112365,0,1763884859,13882.881770859989,41.71174608000001,53021.94655896001 2025-11-23,08:01:01.000,327,11161714,112445,0,1763884860,13882.854825619994,41.71174608000001,53021.9605332 2025-11-23,08:01:02.000,327,11161798,112605,0,1763884861,13882.868298239999,41.69764782000129,53021.974507440005 2025-11-23,08:01:03.000,327,11161795,112725,0,1763884862,13882.881770859989,41.66945130000386,53021.974507440005 2025-11-23,08:01:04.000,327,11161759,112405,0,1763884863,13882.841352999989,41.66945130000386,53021.974507440005 2025-11-23,08:01:05.000,327,11161736,112445,0,1763884864,13882.848089309999,41.676500430003216,53021.91861048001 2025-11-23,08:01:06.000,327,11161745,112445,0,1763884865,13882.841352999989,41.6624021700045,53021.904636240004 2025-11-23,08:01:07.000,327,11161803,112125,0,1763884866,13882.841352999989,41.65535303999786,53021.89764912001 2025-11-23,08:01:08.000,327,11161768,112125,0,1763884867,13882.834616689994,41.634205649999785,53021.87668776001 2025-11-23,08:01:09.000,327,11161786,112205,0,1763884868,13882.861561929989,41.634205649999785,53021.86271352 2025-11-23,08:01:10.000,327,11161800,112445,0,1763884869,13882.814407759994,41.65535303999786,53021.84175216 2025-11-23,08:01:11.000,327,11161722,112365,0,1763884870,13882.868298239999,41.641254779999144,53021.86970064001 2025-11-23,08:01:12.000,327,11161714,112485,0,1763884871,13882.814407759994,41.6483039099985,53021.855726400005 2025-11-23,08:01:13.000,327,11161788,112485,0,1763884872,13882.780726209989,41.60600913000235,53021.806816560005 2025-11-23,08:01:14.000,327,11161723,112285,0,1763884873,13882.821144069989,41.56371434999892,53021.82777792001 2025-11-23,08:01:15.000,327,11161808,112405,0,1763884874,13882.800935139989,41.56371434999892,53021.79284232 2025-11-23,08:01:16.000,327,11161735,112485,0,1763884875,13882.780726209989,41.56371434999892,53021.77886808001 2025-11-23,08:01:17.000,327,11161720,112285,0,1763884876,13882.760517279989,41.52846870000212,53021.72297112 2025-11-23,08:01:18.000,327,11161804,112485,0,1763884877,13882.760517279989,41.514370440003404,53021.736945360004 2025-11-23,08:01:19.000,327,11161739,112445,0,1763884878,13882.787462519998,41.47912478999933,53021.69502264 2025-11-23,08:01:20.000,327,11161750,112485,0,1763884879,13882.740308349988,41.43683001000318,53021.66707416 2025-11-23,08:01:21.000,327,11161785,112285,0,1763884880,13882.733572039993,41.38043697000103,53021.67406128 2025-11-23,08:01:22.000,327,11161686,112645,0,1763884881,13882.733572039993,41.38748610000039,53021.66008704001 2025-11-23,08:01:23.000,327,11161729,112445,0,1763884882,13882.706626799998,41.36633871000231,53021.61816432 2025-11-23,08:01:24.000,327,11161801,112485,0,1763884883,13882.733572039993,41.33109305999824,53021.61117720001 2025-11-23,08:01:25.000,327,11161750,112325,0,1763884884,13882.747044659998,41.24650349999865,53021.569254480004 2025-11-23,08:01:26.000,327,11161708,112445,0,1763884885,13882.706626799998,41.267650890004006,53021.58322872001 2025-11-23,08:01:27.000,327,11161775,112325,0,1763884886,13882.652736319993,41.267650890004006,53021.61816432 2025-11-23,08:01:28.000,327,11161721,112325,0,1763884887,13882.639263699988,41.24650349999865,53021.53431888001 2025-11-23,08:01:29.000,327,11161735,112445,0,1763884888,13882.646000009998,41.225356110000575,53021.54829312 2025-11-23,08:01:30.000,327,11161735,112205,0,1763884889,13882.619054770003,41.218306980001216,53021.520344640005 2025-11-23,08:01:31.000,327,11161723,112405,0,1763884890,13882.571900599993,41.2042087200025,53021.54829312 2025-11-23,08:01:32.000,327,11161794,112445,0,1763884891,13882.497801190002,41.21125785000186,53021.51335752001 2025-11-23,08:01:33.000,327,11161823,112725,0,1763884892,13882.464119639997,41.18306133000442,53021.47842192 2025-11-23,08:01:34.000,327,11161716,112725,0,1763884893,13882.457383330002,41.13371742000163,53021.47842192 2025-11-23,08:01:35.000,327,11161730,112485,0,1763884894,13882.390020229992,41.14076655000099,53021.38060224 2025-11-23,08:01:36.000,327,11161732,112405,0,1763884895,13882.390020229992,41.16191393999907,53021.42951208 2025-11-23,08:01:37.000,327,11161768,112285,0,1763884896,13882.369811299992,41.13371742000163,53021.42951208 2025-11-23,08:01:38.000,327,11161724,112365,0,1763884897,13882.315920820001,41.14781568000035,53021.39457648001 2025-11-23,08:01:39.000,327,11161726,112485,0,1763884898,13882.322657129997,41.11257003000355,53021.35964088 2025-11-23,08:01:40.000,327,11161821,112125,0,1763884899,13882.288975579992,41.14781568000035,53021.27579544001 2025-11-23,08:01:41.000,327,11161761,112285,0,1763884900,13882.268766649991,41.11257003000355,53021.303743920005 2025-11-23,08:01:42.000,327,11161696,112365,0,1763884901,13882.262030339996,41.11257003000355,53021.22688560001 2025-11-23,08:01:43.000,327,11161708,112485,0,1763884902,13882.208139859991,41.06322612000076,53021.233872720004 2025-11-23,08:01:44.000,327,11161817,112445,0,1763884903,13882.19466724,41.07732437999948,53021.233872720004 2025-11-23,08:01:45.000,327,11161775,112445,0,1763884904,13882.12730413999,41.105520900004194,53021.17098864 2025-11-23,08:01:46.000,327,11161779,112685,0,1763884905,13882.10709520999,41.006833079998614,53021.14304016 2025-11-23,08:01:47.000,327,11161703,112445,0,1763884906,13882.059941039995,41.01388220999797,53021.22688560001 2025-11-23,08:01:48.000,327,11161836,112005,0,1763884907,13882.039732109995,40.97863656000118,53021.12906592001 2025-11-23,08:01:49.000,327,11161787,112365,0,1763884908,13882.06667734999,40.95044004000374,53021.12906592001 2025-11-23,08:01:50.000,327,11161785,112485,0,1763884909,13881.99257794,40.90814526000031,53021.08015608001 2025-11-23,08:01:51.000,327,11161808,112125,0,1763884910,13882.00605055999,40.90109613000095,53021.10810456001 2025-11-23,08:01:52.000,327,11161716,112245,0,1763884911,13881.958896389995,40.89404700000159,53021.0522076 2025-11-23,08:01:53.000,327,11161794,112405,0,1763884912,13881.898269599995,40.85175221999816,53021.07316896 2025-11-23,08:01:54.000,327,11161785,112285,0,1763884913,13881.93195115,40.80945744000201,53021.03124624001 2025-11-23,08:01:55.000,327,11161781,112125,0,1763884914,13881.86458804999,40.774211789997935,53020.97534928 2025-11-23,08:01:56.000,327,11161777,112485,0,1763884915,13881.82417018999,40.76011352999922,53020.96137504001 2025-11-23,08:01:57.000,327,11161748,112245,0,1763884916,13881.80396125999,40.73896614000114,53020.96137504001 2025-11-23,08:01:58.000,327,11161732,112365,0,1763884917,13881.74333446999,40.69667135999771,53020.8775296 2025-11-23,08:01:59.000,327,11161748,112525,0,1763884918,13881.736598159994,40.66142571000091,53020.90547808 2025-11-23,08:02:00.000,327,11161730,112445,0,1763884919,13881.675971369994,40.633229190003476,53020.88451672 2025-11-23,08:02:01.000,327,11161748,112445,0,1763884920,13881.655762439994,40.633229190003476,53020.849581120005 2025-11-23,08:02:02.000,327,11161749,112445,0,1763884921,13881.655762439994,40.56273789000261,53020.8076584 2025-11-23,08:02:03.000,327,11161816,112285,0,1763884922,13881.601871959989,40.55568876000325,53020.85656824 2025-11-23,08:02:04.000,327,11161795,112445,0,1763884923,13881.574926719994,40.54159050000453,53020.78669704 2025-11-23,08:02:05.000,327,11161810,112205,0,1763884924,13881.480618379988,40.50634485000046,53020.71682584 2025-11-23,08:02:06.000,327,11161722,112365,0,1763884925,13881.453673139993,40.52749223999854,53020.70285160001 2025-11-23,08:02:07.000,327,11161756,112725,0,1763884926,13881.399782660003,40.534541369997896,53020.69586448001 2025-11-23,08:02:08.000,327,11161708,112565,0,1763884927,13881.359364800002,40.54863963000389,53020.70983872 2025-11-23,08:02:09.000,327,11161836,112285,0,1763884928,13881.292001699992,40.54863963000389,53020.59105768 2025-11-23,08:02:10.000,327,11161750,112725,0,1763884929,13881.231374909992,40.54863963000389,53020.62599328001 2025-11-23,08:02:11.000,327,11161788,112445,0,1763884930,13881.177484430002,40.54863963000389,53020.57009632 2025-11-23,08:02:12.000,327,11161798,112125,0,1763884931,13881.190957049992,40.56978702000197,53020.57009632 2025-11-23,08:02:13.000,327,11161820,112645,0,1763884932,13881.157275500002,40.54863963000389,53020.50721224001 2025-11-23,08:02:14.000,327,11161798,112365,0,1763884933,13881.076439780001,40.54159050000453,53020.50721224001 2025-11-23,08:02:15.000,327,11161796,112365,0,1763884934,13881.009076679991,40.52044310999918,53020.44432816 2025-11-23,08:02:16.000,327,11161752,112485,0,1763884935,13880.93497727,40.54159050000453,53020.40939256001 2025-11-23,08:02:17.000,327,11161785,112485,0,1763884936,13880.881086789996,40.49224659000174,53020.40939256001 2025-11-23,08:02:18.000,327,11161766,112165,0,1763884937,13880.84740523999,40.54159050000453,53020.37445696 2025-11-23,08:02:19.000,327,11161738,112525,0,1763884938,13880.800251069995,40.52044310999918,53020.37445696 2025-11-23,08:02:20.000,327,11161776,112365,0,1763884939,13880.759833209995,40.51339397999982,53020.346508480005 2025-11-23,08:02:21.000,327,11161760,112365,0,1763884940,13880.72615165999,40.45700093999767,53020.31157288 2025-11-23,08:02:22.000,327,11161782,112325,0,1763884941,13880.65205225,40.47814833000302,53020.2836244 2025-11-23,08:02:23.000,327,11161772,112565,0,1763884942,13880.61163439,40.414706160001515,53020.25567592 2025-11-23,08:02:24.000,327,11161783,112485,0,1763884943,13880.56448021999,40.421755290000874,53020.22074032001 2025-11-23,08:02:25.000,327,11161729,112285,0,1763884944,13880.52406235999,40.37946051000472,53020.178817600005 2025-11-23,08:02:26.000,327,11161806,112645,0,1763884945,13880.490380809999,40.37946051000472,53020.17183048001 2025-11-23,08:02:27.000,327,11161792,112445,0,1763884946,13880.50385342999,40.372411379998084,53020.129907760005 2025-11-23,08:02:28.000,327,11161770,112405,0,1763884947,13880.436490329994,40.29487094999786,53020.18580472 2025-11-23,08:02:29.000,327,11161741,111925,0,1763884948,13880.416281399994,40.27372355999978,53020.09497216 2025-11-23,08:02:30.000,327,11161775,112525,0,1763884949,13880.416281399994,40.224379650004266,53020.04606232 2025-11-23,08:02:31.000,327,11161786,112525,0,1763884950,13880.355654609994,40.21028138999827,53020.05304944001 2025-11-23,08:02:32.000,327,11161755,112245,0,1763884951,13880.348918299998,40.16093748000276,53020.032088080006 2025-11-23,08:02:33.000,327,11161725,112365,0,1763884952,13880.281555199988,40.1538883500034,53019.962216880005 2025-11-23,08:02:34.000,327,11161776,112445,0,1763884953,13880.234401029993,40.175035740001476,53019.95522976001 2025-11-23,08:02:35.000,327,11161742,112445,0,1763884954,13880.241137339988,40.13979009000468,53019.97619112 2025-11-23,08:02:36.000,327,11161792,111965,0,1763884955,13880.180510550003,40.132740959998046,53019.92029416 2025-11-23,08:02:37.000,327,11161798,112205,0,1763884956,13880.146828999998,40.14683922000404,53019.88535856001 2025-11-23,08:02:38.000,327,11161718,112565,0,1763884957,13880.106411139997,40.13979009000468,53019.87837144 2025-11-23,08:02:39.000,327,11161702,112525,0,1763884958,13880.065993279997,40.16798661000212,53019.85042296 2025-11-23,08:02:40.000,327,11161746,112325,0,1763884959,13880.018839110002,40.182084870000836,53019.80151312 2025-11-23,08:02:41.000,327,11161825,112565,0,1763884960,13880.005366489997,40.238477910002985,53019.8294616 2025-11-23,08:02:42.000,327,11161809,112365,0,1763884961,13879.931267079992,40.26667443000042,53019.7595904 2025-11-23,08:02:43.000,327,11161786,112365,0,1763884962,13879.850431359991,40.29487094999786,53019.794526000005 2025-11-23,08:02:44.000,327,11161773,112685,0,1763884963,13879.850431359991,40.30896921000385,53019.77356464 2025-11-23,08:02:45.000,327,11161806,112485,0,1763884964,13879.836958740001,40.35126399000001,53019.696706320006 2025-11-23,08:02:46.000,327,11161804,112365,0,1763884965,13879.769595639991,40.37946051000472,53019.70369344 2025-11-23,08:02:47.000,327,11161738,112485,0,1763884966,13879.75612302,40.42880442000023,53019.66177072 2025-11-23,08:02:48.000,327,11161825,112365,0,1763884967,13879.762859329996,40.45700093999767,53019.68273208 2025-11-23,08:02:49.000,327,11161734,112125,0,1763884968,13879.71570516,40.51339397999982,53019.6547836 2025-11-23,08:02:50.000,327,11161760,112325,0,1763884969,13879.69549623,40.52749223999854,53019.64779648001 2025-11-23,08:02:51.000,327,11161727,112205,0,1763884970,13879.66855098999,40.590934410000045,53019.68273208 2025-11-23,08:02:52.000,327,11161789,112285,0,1763884971,13879.641605749996,40.61208179999812,53019.64779648001 2025-11-23,08:02:53.000,327,11161689,112405,0,1763884972,13879.61466051,40.61913093000476,53019.5849124 2025-11-23,08:02:54.000,327,11161729,112325,0,1763884973,13879.59445158,40.647327450002194,53019.60587376 2025-11-23,08:02:55.000,327,11161807,112525,0,1763884974,13879.59445158,40.62618006000412,53019.60587376 2025-11-23,08:02:56.000,327,11161705,112405,0,1763884975,13879.64834205999,40.65437658000155,53019.626835120005 2025-11-23,08:02:57.000,327,11161781,112685,0,1763884976,13879.580978959995,40.66847484000027,53019.60587376 2025-11-23,08:02:58.000,327,11161710,112805,0,1763884977,13879.560770029995,40.68257309999899,53019.577925280006 2025-11-23,08:02:59.000,327,11161812,112405,0,1763884978,13879.55403372,40.73191701000178,53019.52202832001 2025-11-23,08:03:00.000,327,11161742,112285,0,1763884979,13879.560770029995,40.73191701000178,53019.57093816001 2025-11-23,08:03:01.000,327,11161792,112805,0,1763884980,13879.55403372,40.76011352999922,53019.54997680001 2025-11-23,08:03:02.000,327,11161818,112525,0,1763884981,13879.51361586,40.7460152700005,53019.556963920004 2025-11-23,08:03:03.000,327,11161834,112485,0,1763884982,13879.54729740999,40.7460152700005,53019.49407984 2025-11-23,08:03:04.000,327,11161833,112165,0,1763884983,13879.49340693,40.76011352999922,53019.53600256 2025-11-23,08:03:05.000,327,11161759,112445,0,1763884984,13879.473198,40.78126092000457,53019.48709272 2025-11-23,08:03:06.000,327,11161815,112445,0,1763884985,13879.459725379995,40.79535918000329,53019.459144240005 2025-11-23,08:03:07.000,327,11161747,112125,0,1763884986,13879.46646168999,40.830604830000084,53019.508054080005 2025-11-23,08:03:08.000,327,11161801,112485,0,1763884987,13879.399098589995,40.823555700000725,53019.508054080005 2025-11-23,08:03:09.000,327,11161834,112405,0,1763884988,13879.43278014,40.872899610003515,53019.48010560001 2025-11-23,08:03:10.000,327,11161796,112485,0,1763884989,13879.45298907,40.92224351999903,53019.48709272 2025-11-23,08:03:11.000,327,11161770,112365,0,1763884990,13879.39236228,40.97158743000182,53019.47311848 2025-11-23,08:03:12.000,327,11161789,112405,0,1763884991,13879.399098589995,40.95044004000374,53019.459144240005 2025-11-23,08:03:13.000,327,11161709,112365,0,1763884992,13879.399098589995,40.97158743000182,53019.459144240005 2025-11-23,08:03:14.000,327,11161806,112245,0,1763884993,13879.38562596999,41.049127860002045,53019.43818288 2025-11-23,08:03:15.000,327,11161802,112485,0,1763884994,13879.34520810999,41.07732437999948,53019.44517 2025-11-23,08:03:16.000,327,11161734,112205,0,1763884995,13879.298053939994,41.0914226399982,53019.41722152 2025-11-23,08:03:17.000,327,11161827,112445,0,1763884996,13879.32499917999,41.12666829000227,53019.43818288 2025-11-23,08:03:18.000,327,11161738,112125,0,1763884997,13879.298053939994,41.15486480999971,53019.43818288 2025-11-23,08:03:19.000,327,11161801,112405,0,1763884998,13879.291317629999,41.18306133000442,53019.459144240005 2025-11-23,08:03:20.000,327,11161801,112725,0,1763884999,13879.230690839999,41.24650349999865,53019.410234400006 2025-11-23,08:03:21.000,327,11161796,112685,0,1763885000,13879.250899769999,41.288798280002084,53019.40324728001 2025-11-23,08:03:22.000,327,11161806,112685,0,1763885001,13879.26437238999,41.281749150002724,53019.42420864 2025-11-23,08:03:23.000,327,11161809,112445,0,1763885002,13879.183536669989,41.267650890004006,53019.40324728001 2025-11-23,08:03:24.000,327,11161709,112285,0,1763885003,13879.210481909999,41.29584741000144,53019.40324728001 2025-11-23,08:03:25.000,327,11161799,112165,0,1763885004,13879.183536669989,41.26060176000465,53019.41722152 2025-11-23,08:03:26.000,327,11161725,112205,0,1763885005,13879.210481909999,41.26060176000465,53019.40324728001 2025-11-23,08:03:27.000,327,11161782,112365,0,1763885006,13879.230690839999,41.267650890004006,53019.389273040004 2025-11-23,08:03:28.000,327,11161756,112445,0,1763885007,13879.217218219994,41.29584741000144,53019.42420864 2025-11-23,08:03:29.000,327,11161807,112245,0,1763885008,13879.197009289994,41.267650890004006,53019.39626016 2025-11-23,08:03:30.000,327,11161800,112285,0,1763885009,13879.210481909999,41.25355262999801,53019.34735032 2025-11-23,08:03:31.000,327,11161828,112525,0,1763885010,13879.244163459989,41.29584741000144,53019.38228592001 2025-11-23,08:03:32.000,327,11161808,112485,0,1763885011,13879.237427149994,41.29584741000144,53019.410234400006 2025-11-23,08:03:33.000,327,11161776,112165,0,1763885012,13879.217218219994,41.26060176000465,53019.40324728001 2025-11-23,08:03:34.000,327,11161793,112445,0,1763885013,13879.244163459989,41.26060176000465,53019.38228592001 2025-11-23,08:03:35.000,327,11161747,112325,0,1763885014,13879.250899769999,41.281749150002724,53019.361324560006 2025-11-23,08:03:36.000,327,11161795,112285,0,1763885015,13879.26437238999,41.288798280002084,53019.38228592001 2025-11-23,08:03:37.000,327,11161795,112445,0,1763885016,13879.217218219994,41.30994567000016,53019.389273040004 2025-11-23,08:03:38.000,327,11161811,112165,0,1763885017,13879.257636079994,41.31699479999952,53019.43818288 2025-11-23,08:03:39.000,327,11161727,112445,0,1763885018,13879.26437238999,41.35928958000295,53019.43119576001 2025-11-23,08:03:40.000,327,11161778,112525,0,1763885019,13879.250899769999,41.38748610000039,53019.41722152 2025-11-23,08:03:41.000,327,11161723,112645,0,1763885020,13879.277845009994,41.43683001000318,53019.36831168 2025-11-23,08:03:42.000,327,11161721,112445,0,1763885021,13879.210481909999,41.42273175000446,53019.35433744001 2025-11-23,08:03:43.000,327,11161734,112285,0,1763885022,13879.203745599989,41.47912478999933,53019.41722152 2025-11-23,08:03:44.000,327,11161791,112285,0,1763885023,13879.257636079994,41.48617391999869,53019.41722152 2025-11-23,08:03:45.000,327,11161795,112365,0,1763885024,13879.250899769999,41.53551783000148,53019.39626016 2025-11-23,08:03:46.000,327,11161790,112405,0,1763885025,13879.244163459989,41.5496160900002,53019.38228592001 2025-11-23,08:03:47.000,327,11161771,112325,0,1763885026,13879.244163459989,41.61305826000171,53019.38228592001 2025-11-23,08:03:48.000,327,11161709,112405,0,1763885027,13879.203745599989,41.634205649999785,53019.41722152 2025-11-23,08:03:49.000,327,11161757,112485,0,1763885028,13879.203745599989,41.634205649999785,53019.38228592001 2025-11-23,08:03:50.000,327,11161802,112405,0,1763885029,13879.217218219994,41.641254779999144,53019.389273040004 2025-11-23,08:03:51.000,327,11161755,112525,0,1763885030,13879.237427149994,41.6483039099985,53019.389273040004 2025-11-23,08:03:52.000,327,11161799,112285,0,1763885031,13879.237427149994,41.65535303999786,53019.410234400006 2025-11-23,08:03:53.000,327,11161740,112405,0,1763885032,13879.223954529989,41.676500430003216,53019.38228592001 2025-11-23,08:03:54.000,327,11161726,112485,0,1763885033,13879.210481909999,41.6624021700045,53019.35433744001 2025-11-23,08:03:55.000,327,11161726,112485,0,1763885034,13879.217218219994,41.676500430003216,53019.38228592001 2025-11-23,08:03:56.000,327,11161802,112525,0,1763885035,13879.223954529989,41.69764782000129,53019.32638896 2025-11-23,08:03:57.000,327,11161724,112285,0,1763885036,13879.203745599989,41.70469695000065,53019.3752988 2025-11-23,08:03:58.000,327,11161768,112285,0,1763885037,13879.183536669989,41.683549560002575,53019.31940184 2025-11-23,08:03:59.000,327,11161729,112365,0,1763885038,13879.190272979999,41.690598690001934,53019.36831168 2025-11-23,08:04:00.000,327,11161769,112445,0,1763885039,13879.170064049998,41.690598690001934,53019.40324728001 2025-11-23,08:04:01.000,327,11161801,112485,0,1763885040,13879.244163459989,41.73289346999809,53019.36831168 2025-11-23,08:04:02.000,327,11161819,112645,0,1763885041,13879.210481909999,41.74699173000408,53019.31940184 2025-11-23,08:04:03.000,327,11161737,112165,0,1763885042,13879.250899769999,41.78223738000088,53019.35433744001 2025-11-23,08:04:04.000,327,11161813,112285,0,1763885043,13879.244163459989,41.852728680001746,53019.32638896 2025-11-23,08:04:05.000,327,11161708,112285,0,1763885044,13879.28458131999,41.88092519999918,53019.410234400006 2025-11-23,08:04:06.000,327,11161748,112445,0,1763885045,13879.230690839999,41.852728680001746,53019.35433744001 2025-11-23,08:04:07.000,327,11161715,112445,0,1763885046,13879.210481909999,41.8950234599979,53019.361324560006 2025-11-23,08:04:08.000,327,11161738,112485,0,1763885047,13879.257636079994,41.94436737000069,53019.38228592001 2025-11-23,08:04:09.000,327,11161813,112685,0,1763885048,13879.210481909999,41.97256388999813,53019.38228592001 2025-11-23,08:04:10.000,327,11161742,112405,0,1763885049,13879.277845009994,41.97256388999813,53019.34735032 2025-11-23,08:04:11.000,327,11161744,112485,0,1763885050,13879.26437238999,42.01485867000156,53019.38228592001 2025-11-23,08:04:12.000,327,11161829,112405,0,1763885051,13879.203745599989,42.050104319998354,53019.32638896 2025-11-23,08:04:13.000,327,11161711,112365,0,1763885052,13879.271108699999,42.07125171000371,53019.40324728001 2025-11-23,08:04:14.000,327,11161758,112125,0,1763885053,13879.257636079994,42.07830084000307,53019.3752988 2025-11-23,08:04:15.000,327,11161755,112485,0,1763885054,13879.318262869994,42.07830084000307,53019.31940184 2025-11-23,08:04:16.000,327,11161731,112365,0,1763885055,13879.291317629999,42.15584127000329,53019.31241472001 2025-11-23,08:04:17.000,327,11161808,112405,0,1763885056,13879.32499917999,42.17698866000137,53019.340363200005 2025-11-23,08:04:18.000,327,11161761,112405,0,1763885057,13879.338471799994,42.16993953000201,53019.389273040004 2025-11-23,08:04:19.000,327,11161764,112245,0,1763885058,13879.311526559999,42.19813604999945,53019.36831168 2025-11-23,08:04:20.000,327,11161702,112525,0,1763885059,13879.34520810999,42.19813604999945,53019.33337608001 2025-11-23,08:04:21.000,327,11161794,112685,0,1763885060,13879.338471799994,42.24747996000224,53019.34735032 2025-11-23,08:04:22.000,327,11161777,112125,0,1763885061,13879.39236228,42.268627350000315,53019.389273040004 2025-11-23,08:04:23.000,327,11161772,112525,0,1763885062,13879.38562596999,42.28977473999839,53019.36831168 2025-11-23,08:04:24.000,327,11161795,112485,0,1763885063,13879.41257121,42.28977473999839,53019.35433744001 2025-11-23,08:04:25.000,327,11161747,112325,0,1763885064,13879.41257121,42.28977473999839,53019.33337608001 2025-11-23,08:04:26.000,327,11161815,112445,0,1763885065,13879.399098589995,42.30387300000439,53019.38228592001 2025-11-23,08:04:27.000,327,11161794,112445,0,1763885066,13879.459725379995,42.317971260003105,53019.38228592001 2025-11-23,08:04:28.000,327,11161753,112565,0,1763885067,13879.46646168999,42.39551169000333,53019.39626016 2025-11-23,08:04:29.000,327,11161728,112445,0,1763885068,13879.42604382999,42.42370821000077,53019.410234400006 2025-11-23,08:04:30.000,327,11161750,112365,0,1763885069,13879.45298907,42.40256082000269,53019.39626016 2025-11-23,08:04:31.000,327,11161821,112445,0,1763885070,13879.419307519995,42.45895386000484,53019.41722152 2025-11-23,08:04:32.000,327,11161811,112165,0,1763885071,13879.439516449995,42.4660029900042,53019.38228592001 2025-11-23,08:04:33.000,327,11161710,112325,0,1763885072,13879.439516449995,42.47305212000356,53019.389273040004 2025-11-23,08:04:34.000,327,11161725,112365,0,1763885073,13879.42604382999,42.52944515999843,53019.410234400006 2025-11-23,08:04:35.000,327,11161690,112205,0,1763885074,13879.43278014,42.5646908100025,53019.38228592001 2025-11-23,08:04:36.000,327,11161784,112485,0,1763885075,13879.39236228,42.60698558999866,53019.34735032 2025-11-23,08:04:37.000,327,11161807,112405,0,1763885076,13879.43278014,42.58583820000058,53019.340363200005 2025-11-23,08:04:38.000,327,11161762,112085,0,1763885077,13879.439516449995,42.63518211000337,53019.389273040004 2025-11-23,08:04:39.000,327,11161788,112405,0,1763885078,13879.42604382999,42.66337863000081,53019.31940184 2025-11-23,08:04:40.000,327,11161757,112485,0,1763885079,13879.419307519995,42.65632950000145,53019.29844048 2025-11-23,08:04:41.000,327,11161745,112085,0,1763885080,13879.419307519995,42.70567341000424,53019.31241472001 2025-11-23,08:04:42.000,327,11161732,112325,0,1763885081,13879.479934309995,42.684526019998884,53019.389273040004 2025-11-23,08:04:43.000,327,11161728,112125,0,1763885082,13879.48667061999,42.70567341000424,53019.3752988 2025-11-23,08:04:44.000,327,11161739,112165,0,1763885083,13879.500143239995,42.733869930001674,53019.410234400006 2025-11-23,08:04:45.000,327,11161712,112565,0,1763885084,13879.48667061999,42.733869930001674,53019.36831168 2025-11-23,08:04:46.000,327,11161766,112525,0,1763885085,13879.500143239995,42.76206644999911,53019.38228592001 2025-11-23,08:04:47.000,327,11161753,112485,0,1763885086,13879.520352169995,42.74796819000039,53019.43119576001 2025-11-23,08:04:48.000,327,11161755,112285,0,1763885087,13879.51361586,42.74796819000039,53019.43119576001 2025-11-23,08:04:49.000,327,11161702,112485,0,1763885088,13879.51361586,42.74796819000039,53019.3752988 2025-11-23,08:04:50.000,327,11161760,112725,0,1763885089,13879.56750633999,42.77616470999783,53019.35433744001 2025-11-23,08:04:51.000,327,11161761,112285,0,1763885090,13879.55403372,42.79026297000382,53019.35433744001 2025-11-23,08:04:52.000,327,11161725,112525,0,1763885091,13879.580978959995,42.79731210000318,53019.389273040004 2025-11-23,08:04:53.000,327,11161781,112485,0,1763885092,13879.58771526999,42.8114103600019,53019.41722152 2025-11-23,08:04:54.000,327,11161802,112525,0,1763885093,13879.580978959995,42.80436123000254,53019.410234400006 2025-11-23,08:04:55.000,327,11161742,112685,0,1763885094,13879.54729740999,42.80436123000254,53019.41722152 2025-11-23,08:04:56.000,327,11161743,112685,0,1763885095,13879.55403372,42.82550862000062,53019.3752988 2025-11-23,08:04:57.000,327,11161708,112605,0,1763885096,13879.55403372,42.83255774999998,53019.410234400006 2025-11-23,08:04:58.000,327,11161760,112365,0,1763885097,13879.56750633999,42.83960687999934,53019.35433744001 2025-11-23,08:04:59.000,327,11161767,112485,0,1763885098,13879.58771526999,42.86780340000405,53019.34735032 2025-11-23,08:05:00.000,327,11161705,112405,0,1763885099,13879.560770029995,42.86780340000405,53019.38228592001 2025-11-23,08:05:01.000,327,11161718,112325,0,1763885100,13879.54729740999,42.910098180000205,53019.40324728001 2025-11-23,08:05:02.000,327,11161707,112565,0,1763885101,13879.56750633999,42.93124556999828,53019.36831168 2025-11-23,08:05:03.000,327,11161737,112365,0,1763885102,13879.53382479,42.945343830004276,53019.410234400006 2025-11-23,08:05:04.000,327,11161764,112485,0,1763885103,13879.56750633999,42.952392960003635,53019.41722152 2025-11-23,08:05:05.000,327,11161784,112285,0,1763885104,13879.54729740999,43.00878599999851,53019.42420864 2025-11-23,08:05:06.000,327,11161802,112365,0,1763885105,13879.56750633999,42.966491220002354,53019.39626016 2025-11-23,08:05:07.000,327,11161762,112445,0,1763885106,13879.58771526999,43.02993339000386,53019.43119576001 2025-11-23,08:05:08.000,327,11161799,112325,0,1763885107,13879.58771526999,43.0581299100013,53019.389273040004 2025-11-23,08:05:09.000,327,11161710,112365,0,1763885108,13879.55403372,43.12157208000281,53019.38228592001 2025-11-23,08:05:10.000,327,11161757,112245,0,1763885109,13879.60792419999,43.14976860000024,53019.43119576001 2025-11-23,08:05:11.000,327,11161668,112525,0,1763885110,13879.62813312999,43.10747382000409,53019.36831168 2025-11-23,08:05:12.000,327,11161726,112485,0,1763885111,13879.60792419999,43.128621210002166,53019.389273040004 2025-11-23,08:05:13.000,327,11161758,112485,0,1763885112,13879.64834205999,43.14976860000024,53019.41722152 2025-11-23,08:05:14.000,327,11161699,112405,0,1763885113,13879.69549623,43.192063380003674,53019.42420864 2025-11-23,08:05:15.000,327,11161793,112805,0,1763885114,13879.661814679996,43.21321077000175,53019.42420864 2025-11-23,08:05:16.000,327,11161718,112405,0,1763885115,13879.708968849991,43.22025990000111,53019.38228592001 2025-11-23,08:05:17.000,327,11161742,112685,0,1763885116,13879.722441469996,43.24140728999919,53019.361324560006 2025-11-23,08:05:18.000,327,11161714,112365,0,1763885117,13879.73591409,43.24140728999919,53019.3752988 2025-11-23,08:05:19.000,327,11161709,112485,0,1763885118,13879.742650399996,43.255505549997906,53019.361324560006 2025-11-23,08:05:20.000,327,11161778,112365,0,1763885119,13879.77633195,43.27665294000326,53019.389273040004 2025-11-23,08:05:21.000,327,11161734,112605,0,1763885120,13879.75612302,43.28370207000262,53019.361324560006 2025-11-23,08:05:22.000,327,11161705,112125,0,1763885121,13879.789804569991,43.2696038100039,53019.36831168 2025-11-23,08:05:23.000,327,11161706,112485,0,1763885122,13879.75612302,43.2696038100039,53019.38228592001 2025-11-23,08:05:24.000,327,11161775,112365,0,1763885123,13879.77633195,43.27665294000326,53019.340363200005 2025-11-23,08:05:25.000,327,11161739,112485,0,1763885124,13879.816749810001,43.24140728999919,53019.35433744001 2025-11-23,08:05:26.000,327,11161693,112405,0,1763885125,13879.796540880001,43.23435815999983,53019.32638896 2025-11-23,08:05:27.000,327,11161734,112445,0,1763885126,13879.783068259996,43.255505549997906,53019.340363200005 2025-11-23,08:05:28.000,327,11161783,112445,0,1763885127,13879.75612302,43.192063380003674,53019.38228592001 2025-11-23,08:05:29.000,327,11161682,112405,0,1763885128,13879.742650399996,43.24140728999919,53019.31940184 2025-11-23,08:05:30.000,327,11161736,112205,0,1763885129,13879.749386709991,43.2696038100039,53019.31940184 2025-11-23,08:05:31.000,327,11161758,112165,0,1763885130,13879.749386709991,43.22025990000111,53019.3752988 2025-11-23,08:05:32.000,327,11161716,112365,0,1763885131,13879.75612302,43.24845641999855,53019.36831168 2025-11-23,08:05:33.000,327,11161767,112445,0,1763885132,13879.722441469996,43.255505549997906,53019.35433744001 2025-11-23,08:05:34.000,327,11161696,112325,0,1763885133,13879.729177779991,43.255505549997906,53019.34735032 2025-11-23,08:05:35.000,327,11161719,112365,0,1763885134,13879.66855098999,43.26255468000454,53019.35433744001 2025-11-23,08:05:36.000,327,11161755,112365,0,1763885135,13879.722441469996,43.28370207000262,53019.3752988 2025-11-23,08:05:37.000,327,11161810,112445,0,1763885136,13879.69549623,43.27665294000326,53019.33337608001 2025-11-23,08:05:38.000,327,11161796,112445,0,1763885137,13879.68875991999,43.255505549997906,53019.361324560006 2025-11-23,08:05:39.000,327,11161714,112205,0,1763885138,13879.682023609996,43.2696038100039,53019.34735032 2025-11-23,08:05:40.000,327,11161718,112365,0,1763885139,13879.661814679996,43.27665294000326,53019.29844048 2025-11-23,08:05:41.000,327,11161793,112445,0,1763885140,13879.661814679996,43.2696038100039,53019.31940184 2025-11-23,08:05:42.000,327,11161692,112445,0,1763885141,13879.66855098999,43.24140728999919,53019.389273040004 2025-11-23,08:05:43.000,327,11161830,112165,0,1763885142,13879.63486944,43.20616164000239,53019.34735032 2025-11-23,08:05:44.000,327,11161733,112485,0,1763885143,13879.65507837,43.24140728999919,53019.35433744001 2025-11-23,08:05:45.000,327,11161716,112445,0,1763885144,13879.62813312999,43.23435815999983,53019.34735032 2025-11-23,08:05:46.000,327,11161798,112165,0,1763885145,13879.621396819995,43.192063380003674,53019.361324560006 2025-11-23,08:05:47.000,327,11161732,112645,0,1763885146,13879.64834205999,43.20616164000239,53019.32638896 2025-11-23,08:05:48.000,327,11161724,112405,0,1763885147,13879.66855098999,43.1568177299996,53019.32638896 2025-11-23,08:05:49.000,327,11161785,112325,0,1763885148,13879.601187889995,43.10042469000473,53019.31241472001 2025-11-23,08:05:50.000,327,11161738,112645,0,1763885149,13879.60792419999,43.07222817000002,53019.34735032 2025-11-23,08:05:51.000,327,11161726,112445,0,1763885150,13879.641605749996,43.11452295000345,53019.31940184 2025-11-23,08:05:52.000,327,11161725,112605,0,1763885151,13879.65507837,43.10747382000409,53019.21459504001 2025-11-23,08:05:53.000,327,11161800,112605,0,1763885152,13879.62813312999,43.0581299100013,53019.26350488001 2025-11-23,08:05:54.000,327,11161792,112525,0,1763885153,13879.64834205999,43.093375559998094,53019.270492 2025-11-23,08:05:55.000,327,11161721,112365,0,1763885154,13879.62813312999,43.093375559998094,53019.25651776 2025-11-23,08:05:56.000,327,11161730,112485,0,1763885155,13879.601187889995,43.093375559998094,53019.270492 2025-11-23,08:05:57.000,327,11161752,112365,0,1763885156,13879.63486944,43.093375559998094,53019.270492 2025-11-23,08:05:58.000,327,11161814,112365,0,1763885157,13879.64834205999,43.086326429998735,53019.25651776 2025-11-23,08:05:59.000,327,11161766,112805,0,1763885158,13879.63486944,43.0581299100013,53019.27747912 2025-11-23,08:06:00.000,327,11161771,112525,0,1763885159,13879.621396819995,43.086326429998735,53019.27747912 2025-11-23,08:06:01.000,327,11161703,112245,0,1763885160,13879.61466051,43.10042469000473,53019.221582160004 2025-11-23,08:06:02.000,327,11161786,112485,0,1763885161,13879.52708847999,43.086326429998735,53019.221582160004 2025-11-23,08:06:03.000,327,11161744,112125,0,1763885162,13879.52708847999,43.12157208000281,53019.23555640001 2025-11-23,08:06:04.000,327,11161776,112285,0,1763885163,13879.49340693,43.14976860000024,53019.27747912 2025-11-23,08:06:05.000,327,11161767,112405,0,1763885164,13879.50687954999,43.14976860000024,53019.20760792 2025-11-23,08:06:06.000,327,11161751,112445,0,1763885165,13879.473198,43.11452295000345,53019.20760792 2025-11-23,08:06:07.000,327,11161765,112285,0,1763885166,13879.45298907,43.128621210002166,53019.2006208 2025-11-23,08:06:08.000,327,11161774,112405,0,1763885167,13879.44625275999,43.11452295000345,53019.26350488001 2025-11-23,08:06:09.000,327,11161705,112485,0,1763885168,13879.45298907,43.10042469000473,53019.221582160004 2025-11-23,08:06:10.000,327,11161761,112965,0,1763885169,13879.42604382999,43.10747382000409,53019.24953064 2025-11-23,08:06:11.000,327,11161729,112325,0,1763885170,13879.37215335,43.10042469000473,53019.21459504001 2025-11-23,08:06:12.000,327,11161795,112525,0,1763885171,13879.39236228,43.079277299999376,53019.22856928 2025-11-23,08:06:13.000,327,11161732,112685,0,1763885172,13879.40583489999,43.079277299999376,53019.21459504001 2025-11-23,08:06:14.000,327,11161701,112525,0,1763885173,13879.42604382999,43.05108078000194,53019.18664656001 2025-11-23,08:06:15.000,327,11161721,112485,0,1763885174,13879.399098589995,43.06517904000066,53019.22856928 2025-11-23,08:06:16.000,327,11161773,112525,0,1763885175,13879.36541703999,43.05108078000194,53019.2006208 2025-11-23,08:06:17.000,327,11161807,112605,0,1763885176,13879.439516449995,43.0581299100013,53019.193633680006 2025-11-23,08:06:18.000,327,11161734,112125,0,1763885177,13879.419307519995,43.079277299999376,53019.21459504001 2025-11-23,08:06:19.000,327,11161756,112485,0,1763885178,13879.419307519995,43.06517904000066,53019.2006208 2025-11-23,08:06:20.000,327,11161768,112125,0,1763885179,13879.399098589995,43.06517904000066,53019.2006208 2025-11-23,08:06:21.000,327,11161790,112365,0,1763885180,13879.419307519995,43.079277299999376,53019.24953064 2025-11-23,08:06:22.000,327,11161709,112485,0,1763885181,13879.399098589995,43.0581299100013,53019.20760792 2025-11-23,08:06:23.000,327,11161739,112285,0,1763885182,13879.37215335,43.06517904000066,53019.21459504001 2025-11-23,08:06:24.000,327,11161801,112445,0,1763885183,13879.36541703999,43.10747382000409,53019.2006208 2025-11-23,08:06:25.000,327,11161782,112125,0,1763885184,13879.378889659994,43.12157208000281,53019.21459504001 2025-11-23,08:06:26.000,327,11161724,112525,0,1763885185,13879.35194442,43.128621210002166,53019.2006208 2025-11-23,08:06:27.000,327,11161717,112405,0,1763885186,13879.34520810999,43.135670340001525,53019.2006208 2025-11-23,08:06:28.000,327,11161778,112285,0,1763885187,13879.35194442,43.192063380003674,53019.2006208 2025-11-23,08:06:29.000,327,11161793,112045,0,1763885188,13879.35194442,43.21321077000175,53019.21459504001 2025-11-23,08:06:30.000,327,11161756,112685,0,1763885189,13879.378889659994,43.22025990000111,53019.21459504001 2025-11-23,08:06:31.000,327,11161692,112405,0,1763885190,13879.39236228,43.20616164000239,53019.221582160004 2025-11-23,08:06:32.000,327,11161745,112525,0,1763885191,13879.35194442,43.19911251000303,53019.20760792 2025-11-23,08:06:33.000,327,11161733,112405,0,1763885192,13879.36541703999,43.22025990000111,53019.270492 2025-11-23,08:06:34.000,327,11161785,112405,0,1763885193,13879.399098589995,43.23435815999983,53019.27747912 2025-11-23,08:06:35.000,327,11161740,112445,0,1763885194,13879.40583489999,43.24845641999855,53019.3054276 2025-11-23,08:06:36.000,327,11161709,112285,0,1763885195,13879.42604382999,43.24845641999855,53019.24953064 2025-11-23,08:06:37.000,327,11161798,112365,0,1763885196,13879.44625275999,43.26255468000454,53019.26350488001 2025-11-23,08:06:38.000,327,11161784,112285,0,1763885197,13879.46646168999,43.255505549997906,53019.23555640001 2025-11-23,08:06:39.000,327,11161743,112285,0,1763885198,13879.473198,43.2696038100039,53019.24953064 2025-11-23,08:06:40.000,327,11161715,112245,0,1763885199,13879.48667061999,43.26255468000454,53019.20760792 2025-11-23,08:06:41.000,327,11161790,112485,0,1763885200,13879.50687954999,43.27665294000326,53019.22856928 2025-11-23,08:06:42.000,327,11161770,112485,0,1763885201,13879.520352169995,43.2696038100039,53019.3054276 2025-11-23,08:06:43.000,327,11161803,112205,0,1763885202,13879.57424265,43.24845641999855,53019.270492 2025-11-23,08:06:44.000,327,11161687,112405,0,1763885203,13879.57424265,43.29780033000134,53019.29844048 2025-11-23,08:06:45.000,327,11161722,112325,0,1763885204,13879.61466051,43.29780033000134,53019.31940184 2025-11-23,08:06:46.000,327,11161798,112445,0,1763885205,13879.56750633999,43.304849460000696,53019.32638896 2025-11-23,08:06:47.000,327,11161792,112405,0,1763885206,13879.60792419999,43.311898590000055,53019.35433744001 2025-11-23,08:06:48.000,327,11161726,112325,0,1763885207,13879.661814679996,43.29075120000198,53019.40324728001 2025-11-23,08:06:49.000,327,11161697,112565,0,1763885208,13879.702232539996,43.29075120000198,53019.38228592001 2025-11-23,08:06:50.000,327,11161769,112365,0,1763885209,13879.66855098999,43.32599684999877,53019.36831168 2025-11-23,08:06:51.000,327,11161759,112445,0,1763885210,13879.65507837,43.33304597999813,53019.361324560006 2025-11-23,08:06:52.000,327,11161687,112445,0,1763885211,13879.702232539996,43.34714424000413,53019.389273040004 2025-11-23,08:06:53.000,327,11161784,112445,0,1763885212,13879.729177779991,43.318947719999414,53019.36831168 2025-11-23,08:06:54.000,327,11161740,112325,0,1763885213,13879.749386709991,43.318947719999414,53019.39626016 2025-11-23,08:06:55.000,327,11161808,112525,0,1763885214,13879.769595639991,43.318947719999414,53019.43119576001 2025-11-23,08:06:56.000,327,11161776,112445,0,1763885215,13879.796540880001,43.304849460000696,53019.44517 2025-11-23,08:06:57.000,327,11161734,112285,0,1763885216,13879.850431359991,43.29780033000134,53019.44517 2025-11-23,08:06:58.000,327,11161733,112365,0,1763885217,13879.870640289992,43.311898590000055,53019.43818288 2025-11-23,08:06:59.000,327,11161807,112325,0,1763885218,13879.884112909996,43.29780033000134,53019.50106696001 2025-11-23,08:07:00.000,327,11161755,112405,0,1763885219,13879.890849219992,43.304849460000696,53019.52202832001 2025-11-23,08:07:01.000,327,11161742,112565,0,1763885220,13879.944739699997,43.311898590000055,53019.49407984 2025-11-23,08:07:02.000,327,11161742,112485,0,1763885221,13879.991893869992,43.29075120000198,53019.46613136 2025-11-23,08:07:03.000,327,11161725,112325,0,1763885222,13879.951476009992,43.32599684999877,53019.529015440006 2025-11-23,08:07:04.000,327,11161780,112405,0,1763885223,13879.924530769997,43.34714424000413,53019.529015440006 2025-11-23,08:07:05.000,327,11161782,112325,0,1763885224,13879.958212320002,43.311898590000055,53019.556963920004 2025-11-23,08:07:06.000,327,11161730,112205,0,1763885225,13879.985157559997,43.34714424000413,53019.57093816001 2025-11-23,08:07:07.000,327,11161737,112165,0,1763885226,13879.985157559997,43.32599684999877,53019.5849124 2025-11-23,08:07:08.000,327,11161794,112405,0,1763885227,13879.978421250002,43.34009511000477,53019.5849124 2025-11-23,08:07:09.000,327,11161793,112445,0,1763885228,13879.958212320002,43.311898590000055,53019.60587376 2025-11-23,08:07:10.000,327,11161751,112485,0,1763885229,13880.025575419997,43.33304597999813,53019.6547836 2025-11-23,08:07:11.000,327,11161751,112325,0,1763885230,13879.978421250002,43.304849460000696,53019.626835120005 2025-11-23,08:07:12.000,327,11161807,112365,0,1763885231,13879.978421250002,43.311898590000055,53019.696706320006 2025-11-23,08:07:13.000,327,11161778,112525,0,1763885232,13879.998630180002,43.354193370003486,53019.73164192 2025-11-23,08:07:14.000,327,11161735,112365,0,1763885233,13880.012102799992,43.37534076000156,53019.71068056 2025-11-23,08:07:15.000,327,11161701,112205,0,1763885234,13879.991893869992,43.38943902000028,53019.70369344 2025-11-23,08:07:16.000,327,11161763,112445,0,1763885235,13880.032311729992,43.37534076000156,53019.78055176 2025-11-23,08:07:17.000,327,11161807,112485,0,1763885236,13880.032311729992,43.33304597999813,53019.73862904001 2025-11-23,08:07:18.000,327,11161713,112325,0,1763885237,13880.072729589992,43.34714424000413,53019.78055176 2025-11-23,08:07:19.000,327,11161706,112125,0,1763885238,13880.113147449993,43.34009511000477,53019.78753888001 2025-11-23,08:07:20.000,327,11161806,112165,0,1763885239,13880.106411139997,43.32599684999877,53019.81548736001 2025-11-23,08:07:21.000,327,11161799,112605,0,1763885240,13880.113147449993,43.354193370003486,53019.913307040006 2025-11-23,08:07:22.000,327,11161727,112525,0,1763885241,13880.153565309993,43.304849460000696,53019.864397200006 2025-11-23,08:07:23.000,327,11161731,112445,0,1763885242,13880.167037929998,43.361242500002845,53019.864397200006 2025-11-23,08:07:24.000,327,11161724,112365,0,1763885243,13880.234401029993,43.318947719999414,53019.8294616 2025-11-23,08:07:25.000,327,11161744,112405,0,1763885244,13880.241137339988,43.361242500002845,53019.913307040006 2025-11-23,08:07:26.000,327,11161827,112525,0,1763885245,13880.268082579998,43.354193370003486,53019.913307040006 2025-11-23,08:07:27.000,327,11161780,112445,0,1763885246,13880.315236749993,43.34714424000413,53019.94125552 2025-11-23,08:07:28.000,327,11161785,112365,0,1763885247,13880.369127229998,43.304849460000696,53019.94125552 2025-11-23,08:07:29.000,327,11161785,112485,0,1763885248,13880.396072469994,43.311898590000055,53019.962216880005 2025-11-23,08:07:30.000,327,11161785,112125,0,1763885249,13880.369127229998,43.318947719999414,53020.032088080006 2025-11-23,08:07:31.000,327,11161731,111925,0,1763885250,13880.443226639989,43.29780033000134,53019.99715248 2025-11-23,08:07:32.000,327,11161746,112445,0,1763885251,13880.50385342999,43.26255468000454,53020.0390752 2025-11-23,08:07:33.000,327,11161773,112205,0,1763885252,13880.470171879999,43.2696038100039,53019.99016536 2025-11-23,08:07:34.000,327,11161799,112525,0,1763885253,13880.530798669999,43.255505549997906,53020.060036560004 2025-11-23,08:07:35.000,327,11161795,112365,0,1763885254,13880.54427128999,43.2696038100039,53020.060036560004 2025-11-23,08:07:36.000,327,11161805,112325,0,1763885255,13880.58468914999,43.24845641999855,53020.05304944001 2025-11-23,08:07:37.000,327,11161784,112285,0,1763885256,13880.59142546,43.22730903000047,53020.05304944001 2025-11-23,08:07:38.000,327,11161731,112245,0,1763885257,13880.63184332,43.21321077000175,53020.10195928001 2025-11-23,08:07:39.000,327,11161763,112485,0,1763885258,13880.598161769994,43.23435815999983,53020.16484336 2025-11-23,08:07:40.000,327,11161746,112125,0,1763885259,13880.60489807999,43.23435815999983,53020.13689488 2025-11-23,08:07:41.000,327,11161738,112405,0,1763885260,13880.638579629995,43.22730903000047,53020.129907760005 2025-11-23,08:07:42.000,327,11161765,112365,0,1763885261,13880.638579629995,43.23435815999983,53020.20676608 2025-11-23,08:07:43.000,327,11161811,112285,0,1763885262,13880.64531593999,43.22730903000047,53020.2137532 2025-11-23,08:07:44.000,327,11161716,112485,0,1763885263,13880.638579629995,43.23435815999983,53020.26266304 2025-11-23,08:07:45.000,327,11161824,112445,0,1763885264,13880.618370699995,43.255505549997906,53020.27663728 2025-11-23,08:07:46.000,327,11161707,112165,0,1763885265,13880.66552486999,43.24140728999919,53020.2137532 2025-11-23,08:07:47.000,327,11161729,112645,0,1763885266,13880.719415349995,43.28370207000262,53020.248688800006 2025-11-23,08:07:48.000,327,11161714,112325,0,1763885267,13880.67226118,43.27665294000326,53020.23471456 2025-11-23,08:07:49.000,327,11161695,112485,0,1763885268,13880.66552486999,43.24140728999919,53020.26266304 2025-11-23,08:07:50.000,327,11161754,112205,0,1763885269,13880.71267904,43.24845641999855,53020.31856000001 2025-11-23,08:07:51.000,327,11161770,112565,0,1763885270,13880.73288797,43.23435815999983,53020.30458576 2025-11-23,08:07:52.000,327,11161711,112125,0,1763885271,13880.78677844999,43.19911251000303,53020.31856000001 2025-11-23,08:07:53.000,327,11161773,112365,0,1763885272,13880.82719630999,43.20616164000239,53020.36746984001 2025-11-23,08:07:54.000,327,11161807,112605,0,1763885273,13880.820459999995,43.22730903000047,53020.37445696 2025-11-23,08:07:55.000,327,11161790,112365,0,1763885274,13880.881086789996,43.23435815999983,53020.36048272001 2025-11-23,08:07:56.000,327,11161775,112605,0,1763885275,13880.89455941,43.24845641999855,53020.44432816 2025-11-23,08:07:57.000,327,11161808,112765,0,1763885276,13880.89455941,43.24140728999919,53020.416379680006 2025-11-23,08:07:58.000,327,11161721,112805,0,1763885277,13880.89455941,43.27665294000326,53020.395418320004 2025-11-23,08:07:59.000,327,11161815,112285,0,1763885278,13880.91476834,43.29780033000134,53020.416379680006 2025-11-23,08:08:00.000,327,11161805,112485,0,1763885279,13880.941713579996,43.304849460000696,53020.45830240001 2025-11-23,08:08:01.000,327,11161693,112485,0,1763885280,13880.928240959991,43.354193370003486,53020.47227664 2025-11-23,08:08:02.000,327,11161779,112445,0,1763885281,13880.928240959991,43.32599684999877,53020.465289520005 2025-11-23,08:08:03.000,327,11161795,112405,0,1763885282,13880.948449889991,43.34714424000413,53020.48625088001 2025-11-23,08:08:04.000,327,11161784,112325,0,1763885283,13880.948449889991,43.354193370003486,53020.50721224001 2025-11-23,08:08:05.000,327,11161687,112365,0,1763885284,13881.002340369996,43.361242500002845,53020.50721224001 2025-11-23,08:08:06.000,327,11161728,112485,0,1763885285,13881.009076679991,43.38943902000028,53020.52118648 2025-11-23,08:08:07.000,327,11161814,112325,0,1763885286,13881.015812990001,43.361242500002845,53020.54913496 2025-11-23,08:08:08.000,327,11161738,112365,0,1763885287,13881.069703469992,43.361242500002845,53020.57708344001 2025-11-23,08:08:09.000,327,11161773,112525,0,1763885288,13881.076439780001,43.32599684999877,53020.584070560006 2025-11-23,08:08:10.000,327,11161750,112565,0,1763885289,13881.076439780001,43.29075120000198,53020.53516072001 2025-11-23,08:08:11.000,327,11161737,112645,0,1763885290,13881.069703469992,43.304849460000696,53020.59105768 2025-11-23,08:08:12.000,327,11161757,112325,0,1763885291,13881.096648710001,43.28370207000262,53020.57708344001 2025-11-23,08:08:13.000,327,11161787,112405,0,1763885292,13881.110121329992,43.23435815999983,53020.5980448 2025-11-23,08:08:14.000,327,11161761,112245,0,1763885293,13881.150539189992,43.24140728999919,53020.64695464 2025-11-23,08:08:15.000,327,11161728,112205,0,1763885294,13881.137066570001,43.22025990000111,53020.584070560006 2025-11-23,08:08:16.000,327,11161804,112085,0,1763885295,13881.150539189992,43.19911251000303,53020.61900616 2025-11-23,08:08:17.000,327,11161790,112205,0,1763885296,13881.164011809997,43.185014250004315,53020.61900616 2025-11-23,08:08:18.000,327,11161722,112325,0,1763885297,13881.150539189992,43.17091598999832,53020.64695464 2025-11-23,08:08:19.000,327,11161748,112165,0,1763885298,13881.177484430002,43.142719470000884,53020.632980400005 2025-11-23,08:08:20.000,327,11161822,112525,0,1763885299,13881.157275500002,43.22025990000111,53020.64695464 2025-11-23,08:08:21.000,327,11161777,112525,0,1763885300,13881.164011809997,43.22025990000111,53020.64695464 2025-11-23,08:08:22.000,327,11161784,112605,0,1763885301,13881.150539189992,43.24845641999855,53020.67490312001 2025-11-23,08:08:23.000,327,11161744,112405,0,1763885302,13881.170748119992,43.23435815999983,53020.70285160001 2025-11-23,08:08:24.000,327,11161733,112205,0,1763885303,13881.123593949997,43.24140728999919,53020.667916 2025-11-23,08:08:25.000,327,11161724,112365,0,1763885304,13881.130330259992,43.255505549997906,53020.68887736 2025-11-23,08:08:26.000,327,11161802,112485,0,1763885305,13881.164011809997,43.26255468000454,53020.667916 2025-11-23,08:08:27.000,327,11161742,112445,0,1763885306,13881.150539189992,43.304849460000696,53020.65394176001 2025-11-23,08:08:28.000,327,11161726,112405,0,1763885307,13881.116857640001,43.318947719999414,53020.70983872 2025-11-23,08:08:29.000,327,11161711,112325,0,1763885308,13881.116857640001,43.318947719999414,53020.68887736 2025-11-23,08:08:30.000,327,11161797,112285,0,1763885309,13881.164011809997,43.29780033000134,53020.70983872 2025-11-23,08:08:31.000,327,11161717,112525,0,1763885310,13881.116857640001,43.29780033000134,53020.730800080004 2025-11-23,08:08:32.000,327,11161794,112285,0,1763885311,13881.130330259992,43.255505549997906,53020.68887736 2025-11-23,08:08:33.000,327,11161724,112485,0,1763885312,13881.103385019996,43.27665294000326,53020.74477432001 2025-11-23,08:08:34.000,327,11161706,112325,0,1763885313,13881.110121329992,43.24140728999919,53020.70285160001 2025-11-23,08:08:35.000,327,11161803,112445,0,1763885314,13881.103385019996,43.20616164000239,53020.67490312001 2025-11-23,08:08:36.000,327,11161727,112685,0,1763885315,13881.089912399992,43.17091598999832,53020.69586448001 2025-11-23,08:08:37.000,327,11161709,112405,0,1763885316,13881.116857640001,43.1568177299996,53020.68887736 2025-11-23,08:08:38.000,327,11161696,112205,0,1763885317,13881.123593949997,43.142719470000884,53020.70983872 2025-11-23,08:08:39.000,327,11161843,112325,0,1763885318,13881.130330259992,43.135670340001525,53020.751761440006 2025-11-23,08:08:40.000,327,11161787,112565,0,1763885319,13881.116857640001,43.086326429998735,53020.7377872 2025-11-23,08:08:41.000,327,11161728,112485,0,1763885320,13881.157275500002,43.10747382000409,53020.68887736 2025-11-23,08:08:42.000,327,11161804,112125,0,1763885321,13881.177484430002,43.0228842600045,53020.7377872 2025-11-23,08:08:43.000,327,11161790,112445,0,1763885322,13881.177484430002,43.00878599999851,53020.751761440006 2025-11-23,08:08:44.000,327,11161695,112485,0,1763885323,13881.164011809997,43.00878599999851,53020.78669704 2025-11-23,08:08:45.000,327,11161750,112365,0,1763885324,13881.143802879997,42.98058948000107,53020.76573568 2025-11-23,08:08:46.000,327,11161731,112205,0,1763885325,13881.177484430002,42.959442090002995,53020.730800080004 2025-11-23,08:08:47.000,327,11161756,112405,0,1763885326,13881.164011809997,43.00173686999915,53020.8076584 2025-11-23,08:08:48.000,327,11161742,112445,0,1763885327,13881.164011809997,42.966491220002354,53020.78669704 2025-11-23,08:08:49.000,327,11161708,112365,0,1763885328,13881.157275500002,42.93829470000492,53020.78669704 2025-11-23,08:08:50.000,327,11161765,112365,0,1763885329,13881.123593949997,42.959442090002995,53020.77272280001 2025-11-23,08:08:51.000,327,11161773,112205,0,1763885330,13881.143802879997,42.952392960003635,53020.79368416001 2025-11-23,08:08:52.000,327,11161761,112485,0,1763885331,13881.157275500002,42.910098180000205,53020.800671280005 2025-11-23,08:08:53.000,327,11161745,112325,0,1763885332,13881.123593949997,42.903049050000845,53020.8076584 2025-11-23,08:08:54.000,327,11161740,112365,0,1763885333,13881.089912399992,42.903049050000845,53020.76573568 2025-11-23,08:08:55.000,327,11161759,112245,0,1763885334,13881.062967159996,42.92419643999892,53020.81464552 2025-11-23,08:08:56.000,327,11161751,112405,0,1763885335,13881.056230850001,42.903049050000845,53020.82861976 2025-11-23,08:08:57.000,327,11161732,112405,0,1763885336,13881.062967159996,42.86075427000469,53020.78669704 2025-11-23,08:08:58.000,327,11161729,112125,0,1763885337,13881.036021920001,42.87485253000341,53020.84259400001 2025-11-23,08:08:59.000,327,11161770,112405,0,1763885338,13880.968658819991,42.87485253000341,53020.81464552 2025-11-23,08:09:00.000,327,11161803,112405,0,1763885339,13880.97539513,42.853705139998056,53020.84259400001 2025-11-23,08:09:01.000,327,11161706,112325,0,1763885340,13881.009076679991,42.83960687999934,53020.849581120005 2025-11-23,08:09:02.000,327,11161757,112445,0,1763885341,13880.995604060001,42.82550862000062,53020.82861976 2025-11-23,08:09:03.000,327,11161764,112525,0,1763885342,13880.995604060001,42.8114103600019,53020.82861976 2025-11-23,08:09:04.000,327,11161794,112525,0,1763885343,13880.97539513,42.79731210000318,53020.79368416001 2025-11-23,08:09:05.000,327,11161809,112405,0,1763885344,13880.9551862,42.77616470999783,53020.82163264001 2025-11-23,08:09:06.000,327,11161798,112045,0,1763885345,13880.928240959991,42.79026297000382,53020.79368416001 2025-11-23,08:09:07.000,327,11161741,112445,0,1763885346,13880.941713579996,42.80436123000254,53020.8076584 2025-11-23,08:09:08.000,327,11161810,112285,0,1763885347,13880.9551862,42.80436123000254,53020.81464552 2025-11-23,08:09:09.000,327,11161807,112325,0,1763885348,13880.9551862,42.81845949000126,53020.8076584 2025-11-23,08:09:10.000,327,11161708,112205,0,1763885349,13880.948449889991,42.80436123000254,53020.86355536001 2025-11-23,08:09:11.000,327,11161813,112205,0,1763885350,13880.928240959991,42.81845949000126,53020.81464552 2025-11-23,08:09:12.000,327,11161751,112485,0,1763885351,13880.91476834,42.75501731999975,53020.85656824 2025-11-23,08:09:13.000,327,11161763,112085,0,1763885352,13880.93497727,42.783213840004464,53020.88451672 2025-11-23,08:09:14.000,327,11161797,112365,0,1763885353,13880.948449889991,42.79731210000318,53020.84259400001 2025-11-23,08:09:15.000,327,11161777,112205,0,1763885354,13880.91476834,42.77616470999783,53020.849581120005 2025-11-23,08:09:16.000,327,11161795,112325,0,1763885355,13880.86761416999,42.7127225400036,53020.91246520001 2025-11-23,08:09:17.000,327,11161785,112525,0,1763885356,13880.88782309999,42.726820800002315,53020.87054248001 2025-11-23,08:09:18.000,327,11161823,112325,0,1763885357,13880.86761416999,42.7127225400036,53020.898490960004 2025-11-23,08:09:19.000,327,11161753,112605,0,1763885358,13880.881086789996,42.726820800002315,53020.9474008 2025-11-23,08:09:20.000,327,11161790,112245,0,1763885359,13880.860877859996,42.70567341000424,53020.919452320006 2025-11-23,08:09:21.000,327,11161734,112485,0,1763885360,13880.83393262,42.7127225400036,53020.93342656 2025-11-23,08:09:22.000,327,11161756,112365,0,1763885361,13880.83393262,42.733869930001674,53020.92643944 2025-11-23,08:09:23.000,327,11161714,112205,0,1763885362,13880.77330583,42.75501731999975,53020.90547808 2025-11-23,08:09:24.000,327,11161778,112285,0,1763885363,13880.80698737999,42.783213840004464,53020.88451672 2025-11-23,08:09:25.000,327,11161768,112405,0,1763885364,13880.800251069995,42.76206644999911,53020.92643944 2025-11-23,08:09:26.000,327,11161695,112445,0,1763885365,13880.759833209995,42.79026297000382,53020.99631064 2025-11-23,08:09:27.000,327,11161728,112325,0,1763885366,13880.7530969,42.79731210000318,53020.9474008 2025-11-23,08:09:28.000,327,11161810,112125,0,1763885367,13880.76656951999,42.83960687999934,53020.968362160005 2025-11-23,08:09:29.000,327,11161794,112725,0,1763885368,13880.7530969,42.81845949000126,53021.03124624001 2025-11-23,08:09:30.000,327,11161815,112685,0,1763885369,13880.74636058999,42.846656009998696,53020.968362160005 2025-11-23,08:09:31.000,327,11161803,112125,0,1763885370,13880.7530969,42.88895079000213,53021.017272000005 2025-11-23,08:09:32.000,327,11161720,112525,0,1763885371,13880.76656951999,42.92419643999892,53021.00329776 2025-11-23,08:09:33.000,327,11161773,112485,0,1763885372,13880.77330583,42.88190166000277,53021.03124624001 2025-11-23,08:09:34.000,327,11161804,112405,0,1763885373,13880.72615165999,42.93124556999828,53021.02425912 2025-11-23,08:09:35.000,327,11161809,112485,0,1763885374,13880.71267904,42.93829470000492,53020.99631064 2025-11-23,08:09:36.000,327,11161798,112365,0,1763885375,13880.739624279995,42.945343830004276,53021.00329776 2025-11-23,08:09:37.000,327,11161746,112325,0,1763885376,13880.759833209995,42.98058948000107,53021.017272000005 2025-11-23,08:09:38.000,327,11161768,112325,0,1763885377,13880.73288797,42.966491220002354,53021.04522048 2025-11-23,08:09:39.000,327,11161731,112325,0,1763885378,13880.74636058999,42.97354035000171,53021.07316896 2025-11-23,08:09:40.000,327,11161722,112125,0,1763885379,13880.76656951999,42.99468773999979,53021.087143200006 2025-11-23,08:09:41.000,327,11161780,112285,0,1763885380,13880.80698737999,43.01583512999787,53021.04522048 2025-11-23,08:09:42.000,327,11161778,112405,0,1763885381,13880.78677844999,43.03698252000322,53021.1220788 2025-11-23,08:09:43.000,327,11161789,112365,0,1763885382,13880.820459999995,43.03698252000322,53021.07316896 2025-11-23,08:09:44.000,327,11161749,112285,0,1763885383,13880.81372369,43.0228842600045,53021.136053040005 2025-11-23,08:09:45.000,327,11161724,112485,0,1763885384,13880.84740523999,43.03698252000322,53021.09413032 2025-11-23,08:09:46.000,327,11161756,112405,0,1763885385,13880.800251069995,43.02993339000386,53021.136053040005 2025-11-23,08:09:47.000,327,11161736,112365,0,1763885386,13880.860877859996,43.07222817000002,53021.136053040005 2025-11-23,08:09:48.000,327,11161704,112045,0,1763885387,13880.82719630999,43.12157208000281,53021.15002728 2025-11-23,08:09:49.000,327,11161799,112565,0,1763885388,13880.84740523999,43.128621210002166,53021.136053040005 2025-11-23,08:09:50.000,327,11161789,112205,0,1763885389,13880.840668929995,43.12157208000281,53021.15002728 2025-11-23,08:09:51.000,327,11161716,112205,0,1763885390,13880.85414155,43.17091598999832,53021.1220788 2025-11-23,08:09:52.000,327,11161753,112525,0,1763885391,13880.860877859996,43.135670340001525,53021.19893712001 2025-11-23,08:09:53.000,327,11161745,112245,0,1763885392,13880.89455941,43.14976860000024,53021.17098864 2025-11-23,08:09:54.000,327,11161725,112245,0,1763885393,13880.928240959991,43.185014250004315,53021.21989848 2025-11-23,08:09:55.000,327,11161766,112325,0,1763885394,13880.921504649996,43.16386685999896,53021.2618212 2025-11-23,08:09:56.000,327,11161823,112405,0,1763885395,13880.88782309999,43.17091598999832,53021.233872720004 2025-11-23,08:09:57.000,327,11161806,112685,0,1763885396,13880.941713579996,43.12157208000281,53021.254834080006 2025-11-23,08:09:58.000,327,11161711,112285,0,1763885397,13880.948449889991,43.1568177299996,53021.233872720004 2025-11-23,08:09:59.000,327,11161804,112325,0,1763885398,13880.91476834,43.19911251000303,53021.233872720004 2025-11-23,08:10:00.000,327,11161776,112365,0,1763885399,13880.921504649996,43.192063380003674,53021.233872720004 2025-11-23,08:10:01.000,327,11161737,112485,0,1763885400,13880.928240959991,43.192063380003674,53021.26880832 2025-11-23,08:10:02.000,327,11161716,112445,0,1763885401,13880.9551862,43.24845641999855,53021.29675680001 2025-11-23,08:10:03.000,327,11161780,112365,0,1763885402,13880.91476834,43.29780033000134,53021.31771816 2025-11-23,08:10:04.000,327,11161757,112405,0,1763885403,13880.9551862,43.311898590000055,53021.31073104 2025-11-23,08:10:05.000,327,11161700,112485,0,1763885404,13880.9551862,43.318947719999414,53021.352653760005 2025-11-23,08:10:06.000,327,11161747,112285,0,1763885405,13880.961922509996,43.354193370003486,53021.401563600004 2025-11-23,08:10:07.000,327,11161718,112285,0,1763885406,13881.062967159996,43.39648814999964,53021.37361512001 2025-11-23,08:10:08.000,327,11161789,112685,0,1763885407,13881.036021920001,43.42468467000435,53021.352653760005 2025-11-23,08:10:09.000,327,11161806,112445,0,1763885408,13881.015812990001,43.45993032000115,53021.38060224 2025-11-23,08:10:10.000,327,11161732,112125,0,1763885409,13881.036021920001,43.43878293000307,53021.40855072 2025-11-23,08:10:11.000,327,11161812,112325,0,1763885410,13881.029285609991,43.46697945000051,53021.401563600004 2025-11-23,08:10:12.000,327,11161787,112445,0,1763885411,13881.056230850001,43.495175969997945,53021.39457648001 2025-11-23,08:10:13.000,327,11161761,112485,0,1763885412,13881.022549299996,43.551569010000094,53021.48540904 2025-11-23,08:10:14.000,327,11161713,112485,0,1763885413,13881.049494539991,43.551569010000094,53021.4364992 2025-11-23,08:10:15.000,327,11161740,112325,0,1763885414,13881.083176089996,43.495175969997945,53021.42951208 2025-11-23,08:10:16.000,327,11161787,112605,0,1763885415,13881.170748119992,43.495175969997945,53021.39457648001 2025-11-23,08:10:17.000,327,11161731,112285,0,1763885416,13881.150539189992,43.488126839998586,53021.46444768001 2025-11-23,08:10:18.000,327,11161781,112285,0,1763885417,13881.170748119992,43.43878293000307,53021.45746056 2025-11-23,08:10:19.000,327,11161735,112285,0,1763885418,13881.211165979992,43.41058640999836,53021.46444768001 2025-11-23,08:10:20.000,327,11161730,112285,0,1763885419,13881.258320150002,43.42468467000435,53021.42951208 2025-11-23,08:10:21.000,327,11161787,112485,0,1763885420,13881.251583839992,43.41763553999772,53021.44348632001 2025-11-23,08:10:22.000,327,11161726,112485,0,1763885421,13881.217902290002,43.41763553999772,53021.5063704 2025-11-23,08:10:23.000,327,11161818,112405,0,1763885422,13881.285265389997,43.41058640999836,53021.51335752001 2025-11-23,08:10:24.000,327,11161770,112485,0,1763885423,13881.318946940002,43.39648814999964,53021.52733176 2025-11-23,08:10:25.000,327,11161794,112445,0,1763885424,13881.332419559993,43.34714424000413,53021.471434800005 2025-11-23,08:10:26.000,327,11161732,112445,0,1763885425,13881.278529080002,43.361242500002845,53021.54829312 2025-11-23,08:10:27.000,327,11161731,112445,0,1763885426,13881.285265389997,43.41763553999772,53021.520344640005 2025-11-23,08:10:28.000,327,11161767,112285,0,1763885427,13881.325683249997,43.41763553999772,53021.51335752001 2025-11-23,08:10:29.000,327,11161797,112445,0,1763885428,13881.298738010002,43.38238989000092,53021.5063704 2025-11-23,08:10:30.000,327,11161754,112285,0,1763885429,13881.292001699992,43.43878293000307,53021.49938328 2025-11-23,08:10:31.000,327,11161751,112685,0,1763885430,13881.278529080002,43.46697945000051,53021.54829312 2025-11-23,08:10:32.000,327,11161781,112365,0,1763885431,13881.339155870002,43.48107770999923,53021.49239616001 2025-11-23,08:10:33.000,327,11161778,112605,0,1763885432,13881.366101109998,43.48107770999923,53021.48540904 2025-11-23,08:10:34.000,327,11161776,112485,0,1763885433,13881.379573730002,43.47402857999987,53021.520344640005 2025-11-23,08:10:35.000,327,11161749,112445,0,1763885434,13881.339155870002,43.46697945000051,53021.569254480004 2025-11-23,08:10:36.000,327,11161759,112325,0,1763885435,13881.359364800002,43.5163233600033,53021.55528024 2025-11-23,08:10:37.000,327,11161746,112485,0,1763885436,13881.379573730002,43.495175969997945,53021.48540904 2025-11-23,08:10:38.000,327,11161791,112405,0,1763885437,13881.399782660003,43.50927423000394,53021.590215840006 2025-11-23,08:10:39.000,327,11161741,112205,0,1763885438,13881.419991590003,43.50222510000458,53021.54829312 2025-11-23,08:10:40.000,327,11161704,112325,0,1763885439,13881.480618379988,43.48107770999923,53021.61816432 2025-11-23,08:10:41.000,327,11161744,112365,0,1763885440,13881.446936829998,43.47402857999987,53021.63213856001 2025-11-23,08:10:42.000,327,11161788,112485,0,1763885441,13881.433464209993,43.45993032000115,53021.5762416 2025-11-23,08:10:43.000,327,11161736,112325,0,1763885442,13881.426727899998,43.45993032000115,53021.61117720001 2025-11-23,08:10:44.000,327,11161717,112325,0,1763885443,13881.440200519988,43.44583206000243,53021.53431888001 2025-11-23,08:10:45.000,327,11161704,112485,0,1763885444,13881.460409449988,43.41058640999836,53021.55528024 2025-11-23,08:10:46.000,327,11161798,112525,0,1763885445,13881.467145759998,43.41058640999836,53021.54829312 2025-11-23,08:10:47.000,327,11161728,112405,0,1763885446,13881.460409449988,43.403537279999,53021.49239616001 2025-11-23,08:10:48.000,327,11161778,112165,0,1763885447,13881.426727899998,43.38943902000028,53021.520344640005 2025-11-23,08:10:49.000,327,11161816,112165,0,1763885448,13881.453673139993,43.34714424000413,53021.5063704 2025-11-23,08:10:50.000,327,11161742,112365,0,1763885449,13881.500827309988,43.34009511000477,53021.520344640005 2025-11-23,08:10:51.000,327,11161682,112365,0,1763885450,13881.527772549998,43.34009511000477,53021.53431888001 2025-11-23,08:10:52.000,327,11161815,112165,0,1763885451,13881.514299929993,43.32599684999877,53021.56226736001 2025-11-23,08:10:53.000,327,11161707,112445,0,1763885452,13881.507563619998,43.32599684999877,53021.52733176 2025-11-23,08:10:54.000,327,11161831,112085,0,1763885453,13881.534508859993,43.311898590000055,53021.53431888001 2025-11-23,08:10:55.000,327,11161765,112485,0,1763885454,13881.561454099989,43.34009511000477,53021.51335752001 2025-11-23,08:10:56.000,327,11161807,112445,0,1763885455,13881.568190409998,43.32599684999877,53021.520344640005 2025-11-23,08:10:57.000,327,11161789,112485,0,1763885456,13881.554717789993,43.29075120000198,53021.54130600001 2025-11-23,08:10:58.000,327,11161743,112485,0,1763885457,13881.581663029989,43.33304597999813,53021.54829312 2025-11-23,08:10:59.000,327,11161744,112485,0,1763885458,13881.595135649994,43.304849460000696,53021.47842192 2025-11-23,08:11:00.000,327,11161796,112485,0,1763885459,13881.601871959989,43.2696038100039,53021.45047344 2025-11-23,08:11:01.000,327,11161727,112405,0,1763885460,13881.568190409998,43.28370207000262,53021.5063704 2025-11-23,08:11:02.000,327,11161732,112485,0,1763885461,13881.568190409998,43.311898590000055,53021.48540904 2025-11-23,08:11:03.000,327,11161740,112365,0,1763885462,13881.561454099989,43.28370207000262,53021.47842192 2025-11-23,08:11:04.000,327,11161722,112205,0,1763885463,13881.547981479998,43.29075120000198,53021.49938328 2025-11-23,08:11:05.000,327,11161745,112245,0,1763885464,13881.561454099989,43.24140728999919,53021.45047344 2025-11-23,08:11:06.000,327,11161801,112405,0,1763885465,13881.507563619998,43.255505549997906,53021.471434800005 2025-11-23,08:11:07.000,327,11161748,112285,0,1763885466,13881.514299929993,43.255505549997906,53021.48540904 2025-11-23,08:11:08.000,327,11161712,112485,0,1763885467,13881.494090999993,43.22730903000047,53021.422524960006 2025-11-23,08:11:09.000,327,11161792,112485,0,1763885468,13881.507563619998,43.20616164000239,53021.45746056 2025-11-23,08:11:10.000,327,11161754,112365,0,1763885469,13881.507563619998,43.192063380003674,53021.41553784001 2025-11-23,08:11:11.000,327,11161739,112365,0,1763885470,13881.413255279993,43.19911251000303,53021.40855072 2025-11-23,08:11:12.000,327,11161793,112365,0,1763885471,13881.467145759998,43.19911251000303,53021.4364992 2025-11-23,08:11:13.000,327,11161734,112285,0,1763885472,13881.413255279993,43.17091598999832,53021.39457648001 2025-11-23,08:11:14.000,327,11161736,112485,0,1763885473,13881.419991590003,43.16386685999896,53021.44348632001 2025-11-23,08:11:15.000,327,11161758,112165,0,1763885474,13881.453673139993,43.135670340001525,53021.422524960006 2025-11-23,08:11:16.000,327,11161763,112565,0,1763885475,13881.433464209993,43.12157208000281,53021.40855072 2025-11-23,08:11:17.000,327,11161792,112565,0,1763885476,13881.440200519988,43.10747382000409,53021.38060224 2025-11-23,08:11:18.000,327,11161767,112565,0,1763885477,13881.419991590003,43.128621210002166,53021.39457648001 2025-11-23,08:11:19.000,327,11161797,112405,0,1763885478,13881.440200519988,43.0581299100013,53021.36662800001 2025-11-23,08:11:20.000,327,11161745,112325,0,1763885479,13881.440200519988,43.01583512999787,53021.41553784001 2025-11-23,08:11:21.000,327,11161753,112285,0,1763885480,13881.433464209993,43.00173686999915,53021.40855072 2025-11-23,08:11:22.000,327,11161789,112445,0,1763885481,13881.433464209993,43.00878599999851,53021.352653760005 2025-11-23,08:11:23.000,327,11161794,112445,0,1763885482,13881.399782660003,42.952392960003635,53021.33867952 2025-11-23,08:11:24.000,327,11161714,112525,0,1763885483,13881.393046349993,42.92419643999892,53021.37361512001 2025-11-23,08:11:25.000,327,11161756,112325,0,1763885484,13881.433464209993,42.903049050000845,53021.33867952 2025-11-23,08:11:26.000,327,11161800,112485,0,1763885485,13881.379573730002,42.92419643999892,53021.3316924 2025-11-23,08:11:27.000,327,11161757,112245,0,1763885486,13881.366101109998,42.903049050000845,53021.32470528001 2025-11-23,08:11:28.000,327,11161770,112445,0,1763885487,13881.318946940002,42.88190166000277,53021.29675680001 2025-11-23,08:11:29.000,327,11161742,112005,0,1763885488,13881.305474319997,42.88895079000213,53021.31771816 2025-11-23,08:11:30.000,327,11161738,112245,0,1763885489,13881.305474319997,42.853705139998056,53021.24784696001 2025-11-23,08:11:31.000,327,11161801,112085,0,1763885490,13881.271792769992,42.86075427000469,53021.27579544001 2025-11-23,08:11:32.000,327,11161778,112285,0,1763885491,13881.265056459997,42.79026297000382,53021.24784696001 2025-11-23,08:11:33.000,327,11161725,112485,0,1763885492,13881.265056459997,42.80436123000254,53021.29675680001 2025-11-23,08:11:34.000,327,11161819,112485,0,1763885493,13881.244847529997,42.77616470999783,53021.28278256 2025-11-23,08:11:35.000,327,11161813,112245,0,1763885494,13881.211165979992,42.733869930001674,53021.2618212 2025-11-23,08:11:36.000,327,11161810,112405,0,1763885495,13881.204429669997,42.74091906000103,53021.24784696001 2025-11-23,08:11:37.000,327,11161749,112205,0,1763885496,13881.164011809997,42.733869930001674,53021.17797576001 2025-11-23,08:11:38.000,327,11161808,112245,0,1763885497,13881.184220739997,42.70567341000424,53021.233872720004 2025-11-23,08:11:39.000,327,11161725,111885,0,1763885498,13881.197693360002,42.7127225400036,53021.22688560001 2025-11-23,08:11:40.000,327,11161726,112245,0,1763885499,13881.157275500002,42.66337863000081,53021.16400152 2025-11-23,08:11:41.000,327,11161739,112205,0,1763885500,13881.123593949997,42.64928037000209,53021.20592424001 2025-11-23,08:11:42.000,327,11161765,112485,0,1763885501,13881.110121329992,42.63518211000337,53021.17797576001 2025-11-23,08:11:43.000,327,11161705,112445,0,1763885502,13881.150539189992,42.61403471999802,53021.15002728 2025-11-23,08:11:44.000,327,11161807,112085,0,1763885503,13881.123593949997,42.57878907000122,53021.19195 2025-11-23,08:11:45.000,327,11161748,112285,0,1763885504,13881.062967159996,42.57878907000122,53021.17797576001 2025-11-23,08:11:46.000,327,11161804,112445,0,1763885505,13881.076439780001,42.58583820000058,53021.16400152 2025-11-23,08:11:47.000,327,11161723,112205,0,1763885506,13881.042758229996,42.57173994000186,53021.21291136 2025-11-23,08:11:48.000,327,11161775,112405,0,1763885507,13881.042758229996,42.57173994000186,53021.1220788 2025-11-23,08:11:49.000,327,11161766,112325,0,1763885508,13881.009076679991,42.52944515999843,53021.136053040005 2025-11-23,08:11:50.000,327,11161759,112485,0,1763885509,13880.988867749991,42.557641680003144,53021.066181840004 2025-11-23,08:11:51.000,327,11161736,112325,0,1763885510,13880.968658819991,42.58583820000058,53021.10810456001 2025-11-23,08:11:52.000,327,11161720,112325,0,1763885511,13880.948449889991,42.557641680003144,53021.09413032 2025-11-23,08:11:53.000,327,11161737,112445,0,1763885512,13880.97539513,42.557641680003144,53021.07316896 2025-11-23,08:11:54.000,327,11161816,112445,0,1763885513,13880.982131439996,42.557641680003144,53021.14304016 2025-11-23,08:11:55.000,327,11161742,112365,0,1763885514,13880.9551862,42.5646908100025,53021.04522048 2025-11-23,08:11:56.000,327,11161718,112165,0,1763885515,13880.9551862,42.550592550003785,53021.03124624001 2025-11-23,08:11:57.000,327,11161816,112405,0,1763885516,13880.921504649996,42.57878907000122,53021.09413032 2025-11-23,08:11:58.000,327,11161742,112325,0,1763885517,13880.928240959991,42.57173994000186,53021.02425912 2025-11-23,08:11:59.000,327,11161738,112165,0,1763885518,13880.901295719996,42.59288732999994,53021.066181840004 2025-11-23,08:12:00.000,327,11161762,112245,0,1763885519,13880.921504649996,42.59288732999994,53021.066181840004 2025-11-23,08:12:01.000,327,11161756,112445,0,1763885520,13880.881086789996,42.557641680003144,53021.017272000005 2025-11-23,08:12:02.000,327,11161782,112525,0,1763885521,13880.88782309999,42.61403471999802,53021.0522076 2025-11-23,08:12:03.000,327,11161831,112485,0,1763885522,13880.84740523999,42.60698558999866,53021.05919472001 2025-11-23,08:12:04.000,327,11161728,112485,0,1763885523,13880.881086789996,42.62108385000465,53021.03823336001 2025-11-23,08:12:05.000,327,11161785,112245,0,1763885524,13880.81372369,42.58583820000058,53021.03823336001 2025-11-23,08:12:06.000,327,11161797,112245,0,1763885525,13880.79351476,42.59288732999994,53021.03124624001 2025-11-23,08:12:07.000,327,11161788,112325,0,1763885526,13880.81372369,42.59288732999994,53021.05919472001 2025-11-23,08:12:08.000,327,11161719,112445,0,1763885527,13880.80698737999,42.5646908100025,53021.0522076 2025-11-23,08:12:09.000,327,11161767,112565,0,1763885528,13880.820459999995,42.543543420004426,53020.99631064 2025-11-23,08:12:10.000,327,11161767,112125,0,1763885529,13880.82719630999,42.557641680003144,53021.02425912 2025-11-23,08:12:11.000,327,11161746,112405,0,1763885530,13880.780042139995,42.501248640000995,53021.03124624001 2025-11-23,08:12:12.000,327,11161747,112445,0,1763885531,13880.780042139995,42.501248640000995,53021.03823336001 2025-11-23,08:12:13.000,327,11161802,112485,0,1763885532,13880.76656951999,42.444855599998846,53020.9823364 2025-11-23,08:12:14.000,327,11161765,112525,0,1763885533,13880.71267904,42.42370821000077,53020.98932352001 2025-11-23,08:12:15.000,327,11161751,112285,0,1763885534,13880.77330583,42.45895386000484,53021.017272000005 2025-11-23,08:12:16.000,327,11161801,112525,0,1763885535,13880.79351476,42.40256082000269,53020.9474008 2025-11-23,08:12:17.000,327,11161801,112325,0,1763885536,13880.820459999995,42.41665908000141,53020.94041368001 2025-11-23,08:12:18.000,327,11161754,112205,0,1763885537,13880.800251069995,42.40960995000205,53020.97534928 2025-11-23,08:12:19.000,327,11161738,112365,0,1763885538,13880.800251069995,42.42370821000077,53020.94041368001 2025-11-23,08:12:20.000,327,11161666,112325,0,1763885539,13880.79351476,42.41665908000141,53020.9823364 2025-11-23,08:12:21.000,327,11161723,112445,0,1763885540,13880.82719630999,42.40960995000205,53020.96137504001 2025-11-23,08:12:22.000,327,11161831,112525,0,1763885541,13880.81372369,42.451904729998205,53021.01028488001 2025-11-23,08:12:23.000,327,11161776,112365,0,1763885542,13880.81372369,42.42370821000077,53021.017272000005 2025-11-23,08:12:24.000,327,11161790,112245,0,1763885543,13880.77330583,42.43780646999949,53020.95438792 2025-11-23,08:12:25.000,327,11161691,112445,0,1763885544,13880.82719630999,42.42370821000077,53020.9474008 2025-11-23,08:12:26.000,327,11161725,112365,0,1763885545,13880.80698737999,42.48715038000228,53020.98932352001 2025-11-23,08:12:27.000,327,11161722,112125,0,1763885546,13880.81372369,42.47305212000356,53020.99631064 2025-11-23,08:12:28.000,327,11161793,112285,0,1763885547,13880.759833209995,42.451904729998205,53020.96137504001 2025-11-23,08:12:29.000,327,11161838,112245,0,1763885548,13880.76656951999,42.48010125000292,53020.95438792 2025-11-23,08:12:30.000,327,11161784,112165,0,1763885549,13880.76656951999,42.451904729998205,53020.9474008 2025-11-23,08:12:31.000,327,11161715,112645,0,1763885550,13880.739624279995,42.4660029900042,53020.97534928 2025-11-23,08:12:32.000,327,11161763,112125,0,1763885551,13880.7530969,42.45895386000484,53020.968362160005 2025-11-23,08:12:33.000,327,11161771,112445,0,1763885552,13880.74636058999,42.444855599998846,53020.9474008 2025-11-23,08:12:34.000,327,11161721,112245,0,1763885553,13880.7530969,42.40256082000269,53020.9474008 2025-11-23,08:12:35.000,327,11161788,112245,0,1763885554,13880.719415349995,42.36731516999862,53020.94041368001 2025-11-23,08:12:36.000,327,11161796,112245,0,1763885555,13880.719415349995,42.34616778000054,53020.94041368001 2025-11-23,08:12:37.000,327,11161805,112445,0,1763885556,13880.7530969,42.33911865000118,53020.919452320006 2025-11-23,08:12:38.000,327,11161734,112405,0,1763885557,13880.77330583,42.30387300000439,53020.9474008 2025-11-23,08:12:39.000,327,11161744,112325,0,1763885558,13880.739624279995,42.282725609999034,53020.898490960004 2025-11-23,08:12:40.000,327,11161734,111845,0,1763885559,13880.739624279995,42.261578220000956,53020.89150384001 2025-11-23,08:12:41.000,327,11161779,112245,0,1763885560,13880.73288797,42.24747996000224,53020.898490960004 2025-11-23,08:12:42.000,327,11161782,112285,0,1763885561,13880.74636058999,42.24043083000288,53020.93342656 2025-11-23,08:12:43.000,327,11161716,112485,0,1763885562,13880.759833209995,42.24747996000224,53020.919452320006 2025-11-23,08:12:44.000,327,11161799,112365,0,1763885563,13880.759833209995,42.22633257000416,53020.91246520001 2025-11-23,08:12:45.000,327,11161736,112325,0,1763885564,13880.71267904,42.212234309998166,53020.90547808 2025-11-23,08:12:46.000,327,11161743,112365,0,1763885565,13880.70594272999,42.19813604999945,53020.86355536001 2025-11-23,08:12:47.000,327,11161782,112445,0,1763885566,13880.69247011,42.20518517999881,53020.919452320006 2025-11-23,08:12:48.000,327,11161802,112565,0,1763885567,13880.69247011,42.19108692000009,53020.85656824 2025-11-23,08:12:49.000,327,11161753,112565,0,1763885568,13880.68573379999,42.2192834400048,53020.90547808 2025-11-23,08:12:50.000,327,11161739,112245,0,1763885569,13880.64531593999,42.19108692000009,53020.88451672 2025-11-23,08:12:51.000,327,11161762,112005,0,1763885570,13880.64531593999,42.16993953000201,53020.849581120005 2025-11-23,08:12:52.000,327,11161763,112485,0,1763885571,13880.638579629995,42.148792140003934,53020.82861976 2025-11-23,08:12:53.000,327,11161751,112485,0,1763885572,13880.598161769994,42.099448230001144,53020.85656824 2025-11-23,08:12:54.000,327,11161801,112325,0,1763885573,13880.60489807999,42.15584127000329,53020.898490960004 2025-11-23,08:12:55.000,327,11161750,112605,0,1763885574,13880.56448021999,42.141743010004575,53020.83560688 2025-11-23,08:12:56.000,327,11161742,112165,0,1763885575,13880.577952839994,42.148792140003934,53020.8076584 2025-11-23,08:12:57.000,327,11161823,112405,0,1763885576,13880.517326049994,42.15584127000329,53020.81464552 2025-11-23,08:12:58.000,327,11161757,112125,0,1763885577,13880.52406235999,42.13469387999794,53020.79368416001 2025-11-23,08:12:59.000,327,11161702,112405,0,1763885578,13880.50385342999,42.092399100001785,53020.800671280005 2025-11-23,08:13:00.000,327,11161716,112365,0,1763885579,13880.517326049994,42.13469387999794,53020.7377872 2025-11-23,08:13:01.000,327,11161789,112485,0,1763885580,13880.449962949999,42.092399100001785,53020.751761440006 2025-11-23,08:13:02.000,327,11161721,112645,0,1763885581,13880.436490329994,42.085349970002426,53020.77970992 2025-11-23,08:13:03.000,327,11161798,112285,0,1763885582,13880.389336159998,42.085349970002426,53020.82861976 2025-11-23,08:13:04.000,327,11161820,112125,0,1763885583,13880.456699259994,42.06420258000435,53020.76573568 2025-11-23,08:13:05.000,327,11161719,112285,0,1763885584,13880.429754019999,42.06420258000435,53020.77970992 2025-11-23,08:13:06.000,327,11161782,112285,0,1763885585,13880.436490329994,42.036006059999636,53020.7377872 2025-11-23,08:13:07.000,327,11161792,112485,0,1763885586,13880.423017709989,42.05715344999771,53020.72381296001 2025-11-23,08:13:08.000,327,11161682,112485,0,1763885587,13880.429754019999,42.07125171000371,53020.7377872 2025-11-23,08:13:09.000,327,11161820,112405,0,1763885588,13880.416281399994,41.99371128000348,53020.72381296001 2025-11-23,08:13:10.000,327,11161777,112605,0,1763885589,13880.436490329994,41.99371128000348,53020.69586448001 2025-11-23,08:13:11.000,327,11161769,112485,0,1763885590,13880.429754019999,41.97961302000476,53020.70285160001 2025-11-23,08:13:12.000,327,11161713,112565,0,1763885591,13880.443226639989,41.97961302000476,53020.67490312001 2025-11-23,08:13:13.000,327,11161771,112365,0,1763885592,13880.476908189994,41.98666215000412,53020.681890240005 2025-11-23,08:13:14.000,327,11161712,112485,0,1763885593,13880.490380809999,41.909121720003895,53020.68887736 2025-11-23,08:13:15.000,327,11161744,112485,0,1763885594,13880.476908189994,41.909121720003895,53020.65394176001 2025-11-23,08:13:16.000,327,11161775,112405,0,1763885595,13880.490380809999,41.88797432999854,53020.62599328001 2025-11-23,08:13:17.000,327,11161732,112445,0,1763885596,13880.510589739999,41.88092519999918,53020.61201904 2025-11-23,08:13:18.000,327,11161731,112525,0,1763885597,13880.490380809999,41.859777810001106,53020.667916 2025-11-23,08:13:19.000,327,11161782,112245,0,1763885598,13880.50385342999,41.84567955000239,53020.63996752 2025-11-23,08:13:20.000,327,11161722,112485,0,1763885599,13880.463435569989,41.82453216000431,53020.61900616 2025-11-23,08:13:21.000,327,11161709,112325,0,1763885600,13880.476908189994,41.78223738000088,53020.5980448 2025-11-23,08:13:22.000,327,11161733,112445,0,1763885601,13880.497117119994,41.74699173000408,53020.61201904 2025-11-23,08:13:23.000,327,11161786,112125,0,1763885602,13880.416281399994,41.77518825000152,53020.63996752 2025-11-23,08:13:24.000,327,11161800,112645,0,1763885603,13880.436490329994,41.74699173000408,53020.60503192001 2025-11-23,08:13:25.000,327,11161703,112285,0,1763885604,13880.449962949999,41.75404086000344,53020.62599328001 2025-11-23,08:13:26.000,327,11161738,112485,0,1763885605,13880.443226639989,41.73289346999809,53020.57009632 2025-11-23,08:13:27.000,327,11161706,112405,0,1763885606,13880.416281399994,41.72584433999873,53020.57708344001 2025-11-23,08:13:28.000,327,11161813,112325,0,1763885607,13880.443226639989,41.739942600004724,53020.50022512 2025-11-23,08:13:29.000,327,11161770,112365,0,1763885608,13880.449962949999,41.71879520999937,53020.57708344001 2025-11-23,08:13:30.000,327,11161701,112445,0,1763885609,13880.456699259994,41.70469695000065,53020.584070560006 2025-11-23,08:13:31.000,327,11161732,112125,0,1763885610,13880.456699259994,41.71174608000001,53020.55612208001 2025-11-23,08:13:32.000,327,11161721,112525,0,1763885611,13880.429754019999,41.72584433999873,53020.57009632 2025-11-23,08:13:33.000,327,11161806,112445,0,1763885612,13880.429754019999,41.72584433999873,53020.53516072001 2025-11-23,08:13:34.000,327,11161708,112325,0,1763885613,13880.449962949999,41.73289346999809,53020.54913496 2025-11-23,08:13:35.000,327,11161809,112125,0,1763885614,13880.490380809999,41.690598690001934,53020.52817360001 2025-11-23,08:13:36.000,327,11161745,112325,0,1763885615,13880.497117119994,41.72584433999873,53020.59105768 2025-11-23,08:13:37.000,327,11161788,112325,0,1763885616,13880.490380809999,41.70469695000065,53020.57009632 2025-11-23,08:13:38.000,327,11161734,112485,0,1763885617,13880.50385342999,41.70469695000065,53020.57009632 2025-11-23,08:13:39.000,327,11161720,112245,0,1763885618,13880.52406235999,41.73289346999809,53020.563109200004 2025-11-23,08:13:40.000,327,11161805,112325,0,1763885619,13880.557743909994,41.739942600004724,53020.52817360001 2025-11-23,08:13:41.000,327,11161789,112365,0,1763885620,13880.52406235999,41.74699173000408,53020.53516072001 2025-11-23,08:13:42.000,327,11161819,112325,0,1763885621,13880.57121653,41.74699173000408,53020.61201904 2025-11-23,08:13:43.000,327,11161796,112405,0,1763885622,13880.58468914999,41.70469695000065,53020.57009632 2025-11-23,08:13:44.000,327,11161754,112125,0,1763885623,13880.56448021999,41.71879520999937,53020.61900616 2025-11-23,08:13:45.000,327,11161780,112045,0,1763885624,13880.57121653,41.72584433999873,53020.563109200004 2025-11-23,08:13:46.000,327,11161827,112365,0,1763885625,13880.56448021999,41.690598690001934,53020.61201904 2025-11-23,08:13:47.000,327,11161741,112645,0,1763885626,13880.58468914999,41.69764782000129,53020.57009632 2025-11-23,08:13:48.000,327,11161721,112245,0,1763885627,13880.58468914999,41.683549560002575,53020.632980400005 2025-11-23,08:13:49.000,327,11161847,112405,0,1763885628,13880.62510700999,41.6483039099985,53020.57009632 2025-11-23,08:13:50.000,327,11161691,112285,0,1763885629,13880.60489807999,41.59896000000299,53020.61201904 2025-11-23,08:13:51.000,327,11161755,111925,0,1763885630,13880.618370699995,41.57781261000491,53020.57009632 2025-11-23,08:13:52.000,327,11161777,112405,0,1763885631,13880.66552486999,41.52846870000212,53020.60503192001 2025-11-23,08:13:53.000,327,11161752,112405,0,1763885632,13880.65205225,41.49322304999805,53020.62599328001 2025-11-23,08:13:54.000,327,11161808,112245,0,1763885633,13880.65205225,41.47912478999933,53020.5980448 2025-11-23,08:13:55.000,327,11161752,112485,0,1763885634,13880.678997489995,41.43683001000318,53020.57009632 2025-11-23,08:13:56.000,327,11161768,112485,0,1763885635,13880.70594272999,41.42273175000446,53020.57708344001 2025-11-23,08:13:57.000,327,11161780,112285,0,1763885636,13880.699206419995,41.401584359999106,53020.584070560006 2025-11-23,08:13:58.000,327,11161731,112485,0,1763885637,13880.70594272999,41.39453522999975,53020.52817360001 2025-11-23,08:13:59.000,327,11161782,112405,0,1763885638,13880.71267904,41.35928958000295,53020.563109200004 2025-11-23,08:14:00.000,327,11161725,112565,0,1763885639,13880.719415349995,41.34519132000423,53020.563109200004 2025-11-23,08:14:01.000,327,11161773,112485,0,1763885640,13880.699206419995,41.35928958000295,53020.54214784 2025-11-23,08:14:02.000,327,11161778,112325,0,1763885641,13880.74636058999,41.38043697000103,53020.61201904 2025-11-23,08:14:03.000,327,11161747,112525,0,1763885642,13880.74636058999,41.36633871000231,53020.57009632 2025-11-23,08:14:04.000,327,11161797,112365,0,1763885643,13880.72615165999,41.408633489998465,53020.63996752 2025-11-23,08:14:05.000,327,11161788,112405,0,1763885644,13880.74636058999,41.450928270001896,53020.59105768 2025-11-23,08:14:06.000,327,11161728,112125,0,1763885645,13880.74636058999,41.415682619997824,53020.61201904 2025-11-23,08:14:07.000,327,11161812,112245,0,1763885646,13880.72615165999,41.401584359999106,53020.61900616 2025-11-23,08:14:08.000,327,11161693,112565,0,1763885647,13880.739624279995,41.415682619997824,53020.54913496 2025-11-23,08:14:09.000,327,11161719,112365,0,1763885648,13880.71267904,41.44387914000254,53020.53516072001 2025-11-23,08:14:10.000,327,11161728,112525,0,1763885649,13880.74636058999,41.38748610000039,53020.5980448 2025-11-23,08:14:11.000,327,11161792,112445,0,1763885650,13880.719415349995,41.401584359999106,53020.57708344001 2025-11-23,08:14:12.000,327,11161800,112205,0,1763885651,13880.800251069995,41.35928958000295,53020.53516072001 2025-11-23,08:14:13.000,327,11161760,112365,0,1763885652,13880.800251069995,41.33109305999824,53020.54913496 2025-11-23,08:14:14.000,327,11161735,112325,0,1763885653,13880.77330583,41.33109305999824,53020.61201904 2025-11-23,08:14:15.000,327,11161708,112365,0,1763885654,13880.820459999995,41.31699479999952,53020.563109200004 2025-11-23,08:14:16.000,327,11161708,112165,0,1763885655,13880.79351476,41.338142190004874,53020.5980448 2025-11-23,08:14:17.000,327,11161720,112365,0,1763885656,13880.77330583,41.31699479999952,53020.55612208001 2025-11-23,08:14:18.000,327,11161812,112445,0,1763885657,13880.78677844999,41.31699479999952,53020.54913496 2025-11-23,08:14:19.000,327,11161710,112605,0,1763885658,13880.800251069995,41.35224045000359,53020.563109200004 2025-11-23,08:14:20.000,327,11161735,112405,0,1763885659,13880.80698737999,41.39453522999975,53020.60503192001 2025-11-23,08:14:21.000,327,11161736,112325,0,1763885660,13880.820459999995,41.38043697000103,53020.57009632 2025-11-23,08:14:22.000,327,11161730,112525,0,1763885661,13880.83393262,41.38043697000103,53020.54913496 2025-11-23,08:14:23.000,327,11161798,112365,0,1763885662,13880.83393262,41.38748610000039,53020.5980448 2025-11-23,08:14:24.000,327,11161771,112085,0,1763885663,13880.800251069995,41.408633489998465,53020.57708344001 2025-11-23,08:14:25.000,327,11161725,112445,0,1763885664,13880.860877859996,41.44387914000254,53020.5980448 2025-11-23,08:14:26.000,327,11161738,112485,0,1763885665,13880.87435048,41.43683001000318,53020.54214784 2025-11-23,08:14:27.000,327,11161735,112565,0,1763885666,13880.85414155,41.457977400001255,53020.584070560006 2025-11-23,08:14:28.000,327,11161771,112285,0,1763885667,13880.83393262,41.457977400001255,53020.57708344001 2025-11-23,08:14:29.000,327,11161828,112365,0,1763885668,13880.82719630999,41.465026530000614,53020.64695464 2025-11-23,08:14:30.000,327,11161806,112165,0,1763885669,13880.86761416999,41.465026530000614,53020.61201904 2025-11-23,08:14:31.000,327,11161770,112285,0,1763885670,13880.85414155,41.457977400001255,53020.584070560006 2025-11-23,08:14:32.000,327,11161782,112245,0,1763885671,13880.820459999995,41.47207565999997,53020.57009632 2025-11-23,08:14:33.000,327,11161789,112405,0,1763885672,13880.85414155,41.457977400001255,53020.61201904 2025-11-23,08:14:34.000,327,11161728,112125,0,1763885673,13880.82719630999,41.43683001000318,53020.55612208001 2025-11-23,08:14:35.000,327,11161812,112525,0,1763885674,13880.82719630999,41.39453522999975,53020.54913496 2025-11-23,08:14:36.000,327,11161777,112325,0,1763885675,13880.820459999995,41.39453522999975,53020.563109200004 2025-11-23,08:14:37.000,327,11161818,112325,0,1763885676,13880.84740523999,41.39453522999975,53020.57708344001 2025-11-23,08:14:38.000,327,11161769,112325,0,1763885677,13880.84740523999,41.32404392999888,53020.584070560006 2025-11-23,08:14:39.000,327,11161815,112365,0,1763885678,13880.86761416999,41.32404392999888,53020.50721224001 2025-11-23,08:14:40.000,327,11161797,112445,0,1763885679,13880.88782309999,41.33109305999824,53020.55612208001 2025-11-23,08:14:41.000,327,11161776,112125,0,1763885680,13880.881086789996,41.34519132000423,53020.54913496 2025-11-23,08:14:42.000,327,11161746,112245,0,1763885681,13880.86761416999,41.35224045000359,53020.59105768 2025-11-23,08:14:43.000,327,11161767,112325,0,1763885682,13880.901295719996,41.33109305999824,53020.54214784 2025-11-23,08:14:44.000,327,11161802,112285,0,1763885683,13880.90803202999,41.33109305999824,53020.53516072001 2025-11-23,08:14:45.000,327,11161750,112285,0,1763885684,13880.87435048,41.34519132000423,53020.59105768 2025-11-23,08:14:46.000,327,11161794,112325,0,1763885685,13880.881086789996,41.338142190004874,53020.55612208001 2025-11-23,08:14:47.000,327,11161736,112525,0,1763885686,13880.840668929995,41.36633871000231,53020.50721224001 2025-11-23,08:14:48.000,327,11161753,112445,0,1763885687,13880.88782309999,41.38043697000103,53020.52118648 2025-11-23,08:14:49.000,327,11161775,112125,0,1763885688,13880.860877859996,41.415682619997824,53020.54214784 2025-11-23,08:14:50.000,327,11161695,112445,0,1763885689,13880.881086789996,41.42273175000446,53020.514199360005 2025-11-23,08:14:51.000,327,11161826,112405,0,1763885690,13880.87435048,41.42273175000446,53020.493238 2025-11-23,08:14:52.000,327,11161792,112485,0,1763885691,13880.85414155,41.450928270001896,53020.45131528 2025-11-23,08:14:53.000,327,11161717,112245,0,1763885692,13880.860877859996,41.52846870000212,53020.50721224001 2025-11-23,08:14:54.000,327,11161763,112365,0,1763885693,13880.85414155,41.49322304999805,53020.52118648 2025-11-23,08:14:55.000,327,11161754,112485,0,1763885694,13880.83393262,41.49322304999805,53020.50721224001 2025-11-23,08:14:56.000,327,11161734,112085,0,1763885695,13880.83393262,41.53551783000148,53020.47926376 2025-11-23,08:14:57.000,327,11161826,112325,0,1763885696,13880.83393262,41.52846870000212,53020.465289520005 2025-11-23,08:14:58.000,327,11161801,112405,0,1763885697,13880.85414155,41.500272180004686,53020.50022512 2025-11-23,08:14:59.000,327,11161718,112845,0,1763885698,13880.83393262,41.500272180004686,53020.45131528 2025-11-23,08:15:00.000,327,11161706,112565,0,1763885699,13880.780042139995,41.47207565999997,53020.43035392 2025-11-23,08:15:01.000,327,11161725,112365,0,1763885700,13880.820459999995,41.44387914000254,53020.44432816 2025-11-23,08:15:02.000,327,11161781,112125,0,1763885701,13880.840668929995,41.415682619997824,53020.43734104001 2025-11-23,08:15:03.000,327,11161732,112405,0,1763885702,13880.840668929995,41.338142190004874,53020.43734104001 2025-11-23,08:15:04.000,327,11161806,112245,0,1763885703,13880.820459999995,41.3028965400008,53020.38144408 2025-11-23,08:15:05.000,327,11161754,112805,0,1763885704,13880.80698737999,41.24650349999865,53020.346508480005 2025-11-23,08:15:06.000,327,11161737,112445,0,1763885705,13880.81372369,41.232405239999935,53020.40939256001 2025-11-23,08:15:07.000,327,11161802,112405,0,1763885706,13880.84740523999,41.18306133000442,53020.38144408 2025-11-23,08:15:08.000,327,11161815,112365,0,1763885707,13880.82719630999,41.176012199997786,53020.33952136001 2025-11-23,08:15:09.000,327,11161748,112325,0,1763885708,13880.85414155,41.16191393999907,53020.346508480005 2025-11-23,08:15:10.000,327,11161763,112365,0,1763885709,13880.86761416999,41.13371742000163,53020.33952136001 2025-11-23,08:15:11.000,327,11161778,112245,0,1763885710,13880.840668929995,41.11257003000355,53020.2836244 2025-11-23,08:15:12.000,327,11161731,112245,0,1763885711,13880.800251069995,41.098471770004835,53020.30458576 2025-11-23,08:15:13.000,327,11161716,112405,0,1763885712,13880.83393262,41.07732437999948,53020.25567592 2025-11-23,08:15:14.000,327,11161712,112325,0,1763885713,13880.840668929995,41.07027525000012,53020.27663728 2025-11-23,08:15:15.000,327,11161770,112125,0,1763885714,13880.881086789996,41.07027525000012,53020.27663728 2025-11-23,08:15:16.000,327,11161784,112485,0,1763885715,13880.89455941,41.049127860002045,53020.297598640005 2025-11-23,08:15:17.000,327,11161775,112485,0,1763885716,13880.85414155,41.07732437999948,53020.248688800006 2025-11-23,08:15:18.000,327,11161741,112165,0,1763885717,13880.84740523999,41.07027525000012,53020.25567592 2025-11-23,08:15:19.000,327,11161720,112605,0,1763885718,13880.87435048,41.0914226399982,53020.26266304 2025-11-23,08:15:20.000,327,11161717,112405,0,1763885719,13880.86761416999,41.08437350999884,53020.26266304 2025-11-23,08:15:21.000,327,11161788,112565,0,1763885720,13880.82719630999,41.08437350999884,53020.227727440004 2025-11-23,08:15:22.000,327,11161745,112165,0,1763885721,13880.77330583,41.0914226399982,53020.16484336 2025-11-23,08:15:23.000,327,11161734,112325,0,1763885722,13880.76656951999,41.042078730002686,53020.24170168001 2025-11-23,08:15:24.000,327,11161792,112565,0,1763885723,13880.76656951999,41.049127860002045,53020.248688800006 2025-11-23,08:15:25.000,327,11161786,112205,0,1763885724,13880.719415349995,41.042078730002686,53020.227727440004 2025-11-23,08:15:26.000,327,11161765,112325,0,1763885725,13880.72615165999,41.006833079998614,53020.19279184001 2025-11-23,08:15:27.000,327,11161718,112405,0,1763885726,13880.72615165999,40.97158743000182,53020.17183048001 2025-11-23,08:15:28.000,327,11161800,112285,0,1763885727,13880.72615165999,40.93634177999775,53020.15785624 2025-11-23,08:15:29.000,327,11161767,112365,0,1763885728,13880.70594272999,40.90109613000095,53020.15785624 2025-11-23,08:15:30.000,327,11161739,112485,0,1763885729,13880.73288797,40.92929264999839,53020.129907760005 2025-11-23,08:15:31.000,327,11161766,112605,0,1763885730,13880.69247011,40.865850480004156,53020.10195928001 2025-11-23,08:15:32.000,327,11161724,112325,0,1763885731,13880.73288797,40.879948740002874,53020.07401080001 2025-11-23,08:15:33.000,327,11161749,112325,0,1763885732,13880.69247011,40.858801350004796,53020.12292064001 2025-11-23,08:15:34.000,327,11161827,112365,0,1763885733,13880.719415349995,40.88699787000223,53020.08798504 2025-11-23,08:15:35.000,327,11161802,112365,0,1763885734,13880.70594272999,40.90109613000095,53020.06702368 2025-11-23,08:15:36.000,327,11161830,112125,0,1763885735,13880.69247011,40.90814526000031,53020.11593352 2025-11-23,08:15:37.000,327,11161779,112365,0,1763885736,13880.71267904,40.90814526000031,53020.080997920006 2025-11-23,08:15:38.000,327,11161713,112285,0,1763885737,13880.71267904,40.95044004000374,53020.12292064001 2025-11-23,08:15:39.000,327,11161691,112405,0,1763885738,13880.77330583,40.94339091000438,53020.1089464 2025-11-23,08:15:40.000,327,11161790,112405,0,1763885739,13880.77330583,40.97158743000182,53020.1089464 2025-11-23,08:15:41.000,327,11161778,112485,0,1763885740,13880.73288797,40.9574891700031,53020.08798504 2025-11-23,08:15:42.000,327,11161774,112525,0,1763885741,13880.73288797,40.94339091000438,53020.011126720005 2025-11-23,08:15:43.000,327,11161752,112325,0,1763885742,13880.76656951999,40.97158743000182,53020.060036560004 2025-11-23,08:15:44.000,327,11161717,112485,0,1763885743,13880.78677844999,40.98568569000054,53020.05304944001 2025-11-23,08:15:45.000,327,11161785,112005,0,1763885744,13880.7530969,41.006833079998614,53020.032088080006 2025-11-23,08:15:46.000,327,11161752,112565,0,1763885745,13880.800251069995,41.006833079998614,53020.04606232 2025-11-23,08:15:47.000,327,11161808,112605,0,1763885746,13880.81372369,40.999783949999255,53020.060036560004 2025-11-23,08:15:48.000,327,11161741,112325,0,1763885747,13880.820459999995,40.97863656000118,53020.06702368 2025-11-23,08:15:49.000,327,11161766,112605,0,1763885748,13880.79351476,40.97158743000182,53020.06702368 2025-11-23,08:15:50.000,327,11161716,112525,0,1763885749,13880.860877859996,40.9574891700031,53020.08798504 2025-11-23,08:15:51.000,327,11161725,112365,0,1763885750,13880.82719630999,40.98568569000054,53020.06702368 2025-11-23,08:15:52.000,327,11161715,112245,0,1763885751,13880.84740523999,40.97158743000182,53020.12292064001 2025-11-23,08:15:53.000,327,11161779,112485,0,1763885752,13880.86761416999,40.9574891700031,53020.080997920006 2025-11-23,08:15:54.000,327,11161842,112205,0,1763885753,13880.90803202999,40.999783949999255,53020.11593352 2025-11-23,08:15:55.000,327,11161786,112325,0,1763885754,13880.91476834,40.96453830000246,53020.080997920006 2025-11-23,08:15:56.000,327,11161802,112485,0,1763885755,13880.90803202999,40.97158743000182,53020.09497216 2025-11-23,08:15:57.000,327,11161703,112365,0,1763885756,13880.90803202999,40.992734819999896,53020.080997920006 2025-11-23,08:15:58.000,327,11161743,112405,0,1763885757,13880.93497727,41.042078730002686,53020.04606232 2025-11-23,08:15:59.000,327,11161807,112485,0,1763885758,13880.928240959991,41.03502960000333,53020.080997920006 2025-11-23,08:16:00.000,327,11161726,112405,0,1763885759,13880.93497727,41.105520900004194,53020.1089464 2025-11-23,08:16:01.000,327,11161717,112325,0,1763885760,13880.941713579996,41.08437350999884,53020.09497216 2025-11-23,08:16:02.000,327,11161799,112245,0,1763885761,13880.928240959991,41.14781568000035,53020.09497216 2025-11-23,08:16:03.000,327,11161786,112325,0,1763885762,13880.9551862,41.16191393999907,53020.10195928001 2025-11-23,08:16:04.000,327,11161707,112605,0,1763885763,13880.941713579996,41.2042087200025,53020.09497216 2025-11-23,08:16:05.000,327,11161810,112405,0,1763885764,13880.97539513,41.24650349999865,53020.09497216 2025-11-23,08:16:06.000,327,11161773,112325,0,1763885765,13880.968658819991,41.225356110000575,53020.11593352 2025-11-23,08:16:07.000,327,11161776,112485,0,1763885766,13880.961922509996,41.232405239999935,53020.11593352 2025-11-23,08:16:08.000,327,11161750,112485,0,1763885767,13880.928240959991,41.3028965400008,53020.07401080001 2025-11-23,08:16:09.000,327,11161776,112485,0,1763885768,13881.009076679991,41.31699479999952,53020.08798504 2025-11-23,08:16:10.000,327,11161829,112405,0,1763885769,13880.97539513,41.32404392999888,53020.1089464 2025-11-23,08:16:11.000,327,11161736,112245,0,1763885770,13881.042758229996,41.34519132000423,53020.10195928001 2025-11-23,08:16:12.000,327,11161752,112485,0,1763885771,13881.042758229996,41.31699479999952,53020.129907760005 2025-11-23,08:16:13.000,327,11161815,112405,0,1763885772,13881.009076679991,41.32404392999888,53020.15785624 2025-11-23,08:16:14.000,327,11161699,112485,0,1763885773,13881.042758229996,41.30994567000016,53020.13689488 2025-11-23,08:16:15.000,327,11161808,112445,0,1763885774,13881.049494539991,41.30994567000016,53020.129907760005 2025-11-23,08:16:16.000,327,11161794,112485,0,1763885775,13881.089912399992,41.338142190004874,53020.1089464 2025-11-23,08:16:17.000,327,11161786,112165,0,1763885776,13881.089912399992,41.267650890004006,53020.129907760005 2025-11-23,08:16:18.000,327,11161792,112325,0,1763885777,13881.083176089996,41.281749150002724,53020.13689488 2025-11-23,08:16:19.000,327,11161738,112885,0,1763885778,13881.096648710001,41.25355262999801,53020.12292064001 2025-11-23,08:16:20.000,327,11161816,112245,0,1763885779,13881.143802879997,41.25355262999801,53020.12292064001 2025-11-23,08:16:21.000,327,11161773,112445,0,1763885780,13881.143802879997,41.274700020003365,53020.15086912001 2025-11-23,08:16:22.000,327,11161741,112325,0,1763885781,13881.130330259992,41.24650349999865,53020.12292064001 2025-11-23,08:16:23.000,327,11161755,112045,0,1763885782,13881.123593949997,41.239454369999294,53020.08798504 2025-11-23,08:16:24.000,327,11161789,112405,0,1763885783,13881.130330259992,41.25355262999801,53020.1089464 2025-11-23,08:16:25.000,327,11161752,112325,0,1763885784,13881.157275500002,41.281749150002724,53020.08798504 2025-11-23,08:16:26.000,327,11161814,112165,0,1763885785,13881.170748119992,41.31699479999952,53020.143882 2025-11-23,08:16:27.000,327,11161714,112245,0,1763885786,13881.170748119992,41.31699479999952,53020.11593352 2025-11-23,08:16:28.000,327,11161746,112405,0,1763885787,13881.190957049992,41.338142190004874,53020.11593352 2025-11-23,08:16:29.000,327,11161770,112485,0,1763885788,13881.190957049992,41.35224045000359,53020.178817600005 2025-11-23,08:16:30.000,327,11161771,112285,0,1763885789,13881.170748119992,41.37338784000167,53020.12292064001 2025-11-23,08:16:31.000,327,11161757,112405,0,1763885790,13881.164011809997,41.401584359999106,53020.16484336 2025-11-23,08:16:32.000,327,11161747,112245,0,1763885791,13881.164011809997,41.465026530000614,53020.13689488 2025-11-23,08:16:33.000,327,11161793,112325,0,1763885792,13881.157275500002,41.457977400001255,53020.129907760005 2025-11-23,08:16:34.000,327,11161748,112245,0,1763885793,13881.157275500002,41.49322304999805,53020.11593352 2025-11-23,08:16:35.000,327,11161771,112405,0,1763885794,13881.150539189992,41.54256696000084,53020.15785624 2025-11-23,08:16:36.000,327,11161792,112485,0,1763885795,13881.190957049992,41.59191087000363,53020.178817600005 2025-11-23,08:16:37.000,327,11161745,112285,0,1763885796,13881.177484430002,41.59896000000299,53020.15785624 2025-11-23,08:16:38.000,327,11161760,112525,0,1763885797,13881.177484430002,41.627156520000426,53020.17183048001 2025-11-23,08:16:39.000,327,11161802,112285,0,1763885798,13881.170748119992,41.62010739000107,53020.11593352 2025-11-23,08:16:40.000,327,11161801,112485,0,1763885799,13881.224638599997,41.641254779999144,53020.09497216 2025-11-23,08:16:41.000,327,11161801,112485,0,1763885800,13881.224638599997,41.61305826000171,53020.13689488 2025-11-23,08:16:42.000,327,11161748,112285,0,1763885801,13881.211165979992,41.627156520000426,53020.15785624 2025-11-23,08:16:43.000,327,11161804,112485,0,1763885802,13881.238111220002,41.60600913000235,53020.13689488 2025-11-23,08:16:44.000,327,11161739,112445,0,1763885803,13881.197693360002,41.60600913000235,53020.11593352 2025-11-23,08:16:45.000,327,11161800,112405,0,1763885804,13881.217902290002,41.59896000000299,53020.09497216 2025-11-23,08:16:46.000,327,11161829,112365,0,1763885805,13881.217902290002,41.59191087000363,53020.129907760005 2025-11-23,08:16:47.000,327,11161803,112245,0,1763885806,13881.238111220002,41.57781261000491,53020.11593352 2025-11-23,08:16:48.000,327,11161806,112325,0,1763885807,13881.271792769992,41.58486174000427,53020.129907760005 2025-11-23,08:16:49.000,327,11161777,112405,0,1763885808,13881.339155870002,41.56371434999892,53020.13689488 2025-11-23,08:16:50.000,327,11161773,112205,0,1763885809,13881.339155870002,41.49322304999805,53020.080997920006 2025-11-23,08:16:51.000,327,11161755,112325,0,1763885810,13881.332419559993,41.514370440003404,53020.15086912001 2025-11-23,08:16:52.000,327,11161784,112485,0,1763885811,13881.393046349993,41.500272180004686,53020.09497216 2025-11-23,08:16:53.000,327,11161766,112125,0,1763885812,13881.413255279993,41.500272180004686,53020.05304944001 2025-11-23,08:16:54.000,327,11161807,112485,0,1763885813,13881.473882069993,41.500272180004686,53020.12292064001 2025-11-23,08:16:55.000,327,11161810,112285,0,1763885814,13881.433464209993,41.52141957000276,53020.129907760005 2025-11-23,08:16:56.000,327,11161743,112285,0,1763885815,13881.446936829998,41.49322304999805,53020.0390752 2025-11-23,08:16:57.000,327,11161735,112365,0,1763885816,13881.460409449988,41.52846870000212,53020.032088080006 2025-11-23,08:16:58.000,327,11161715,112365,0,1763885817,13881.453673139993,41.500272180004686,53020.060036560004 2025-11-23,08:16:59.000,327,11161769,112245,0,1763885818,13881.480618379988,41.47912478999933,53020.08798504 2025-11-23,08:17:00.000,327,11161809,112445,0,1763885819,13881.494090999993,41.48617391999869,53020.0390752 2025-11-23,08:17:01.000,327,11161817,112365,0,1763885820,13881.507563619998,41.465026530000614,53020.06702368 2025-11-23,08:17:02.000,327,11161736,112405,0,1763885821,13881.527772549998,41.500272180004686,53020.07401080001 2025-11-23,08:17:03.000,327,11161751,112245,0,1763885822,13881.527772549998,41.507321310004045,53020.07401080001 2025-11-23,08:17:04.000,327,11161821,112165,0,1763885823,13881.480618379988,41.52141957000276,53020.060036560004 2025-11-23,08:17:05.000,327,11161733,112485,0,1763885824,13881.473882069993,41.500272180004686,53020.06702368 2025-11-23,08:17:06.000,327,11161801,112485,0,1763885825,13881.480618379988,41.500272180004686,53020.080997920006 2025-11-23,08:17:07.000,327,11161769,112485,0,1763885826,13881.426727899998,41.507321310004045,53020.032088080006 2025-11-23,08:17:08.000,327,11161750,112605,0,1763885827,13881.419991590003,41.55666521999956,53020.10195928001 2025-11-23,08:17:09.000,327,11161708,112285,0,1763885828,13881.419991590003,41.52141957000276,53020.07401080001 2025-11-23,08:17:10.000,327,11161728,112325,0,1763885829,13881.446936829998,41.507321310004045,53020.04606232 2025-11-23,08:17:11.000,327,11161752,112165,0,1763885830,13881.413255279993,41.507321310004045,53020.07401080001 2025-11-23,08:17:12.000,327,11161761,112125,0,1763885831,13881.372837419993,41.49322304999805,53020.0390752 2025-11-23,08:17:13.000,327,11161801,112045,0,1763885832,13881.399782660003,41.465026530000614,53020.032088080006 2025-11-23,08:17:14.000,327,11161740,112365,0,1763885833,13881.393046349993,41.48617391999869,53020.02510096001 2025-11-23,08:17:15.000,327,11161721,112605,0,1763885834,13881.399782660003,41.48617391999869,53020.011126720005 2025-11-23,08:17:16.000,327,11161757,112485,0,1763885835,13881.379573730002,41.49322304999805,53019.97619112 2025-11-23,08:17:17.000,327,11161806,112445,0,1763885836,13881.359364800002,41.48617391999869,53019.99715248 2025-11-23,08:17:18.000,327,11161727,112525,0,1763885837,13881.379573730002,41.49322304999805,53020.01811384 2025-11-23,08:17:19.000,327,11161809,112365,0,1763885838,13881.366101109998,41.457977400001255,53019.93426840001 2025-11-23,08:17:20.000,327,11161773,112485,0,1763885839,13881.352628489993,41.49322304999805,53019.98317824001 2025-11-23,08:17:21.000,327,11161794,112525,0,1763885840,13881.318946940002,41.500272180004686,53019.913307040006 2025-11-23,08:17:22.000,327,11161806,112445,0,1763885841,13881.325683249997,41.507321310004045,53019.94824264 2025-11-23,08:17:23.000,327,11161739,112325,0,1763885842,13881.318946940002,41.5496160900002,53019.8993328 2025-11-23,08:17:24.000,327,11161711,112685,0,1763885843,13881.339155870002,41.55666521999956,53019.892345680004 2025-11-23,08:17:25.000,327,11161744,112365,0,1763885844,13881.339155870002,41.57781261000491,53019.962216880005 2025-11-23,08:17:26.000,327,11161792,112365,0,1763885845,13881.298738010002,41.59191087000363,53019.94125552 2025-11-23,08:17:27.000,327,11161751,112445,0,1763885846,13881.352628489993,41.59896000000299,53019.8993328 2025-11-23,08:17:28.000,327,11161803,112485,0,1763885847,13881.332419559993,41.59896000000299,53019.92029416 2025-11-23,08:17:29.000,327,11161737,112125,0,1763885848,13881.332419559993,41.61305826000171,53019.93426840001 2025-11-23,08:17:30.000,327,11161802,112765,0,1763885849,13881.298738010002,41.627156520000426,53019.94125552 2025-11-23,08:17:31.000,327,11161710,112445,0,1763885850,13881.292001699992,41.61305826000171,53019.90631992001 2025-11-23,08:17:32.000,327,11161716,112565,0,1763885851,13881.318946940002,41.65535303999786,53019.8993328 2025-11-23,08:17:33.000,327,11161753,112365,0,1763885852,13881.325683249997,41.6624021700045,53019.843435840005 2025-11-23,08:17:34.000,327,11161733,112285,0,1763885853,13881.292001699992,41.62010739000107,53019.87138432 2025-11-23,08:17:35.000,327,11161797,112325,0,1763885854,13881.285265389997,41.65535303999786,53019.864397200006 2025-11-23,08:17:36.000,327,11161796,112325,0,1763885855,13881.318946940002,41.70469695000065,53019.8993328 2025-11-23,08:17:37.000,327,11161728,112325,0,1763885856,13881.292001699992,41.69764782000129,53019.85042296 2025-11-23,08:17:38.000,327,11161760,112325,0,1763885857,13881.285265389997,41.72584433999873,53019.892345680004 2025-11-23,08:17:39.000,327,11161797,112365,0,1763885858,13881.285265389997,41.75404086000344,53019.8294616 2025-11-23,08:17:40.000,327,11161701,112405,0,1763885859,13881.298738010002,41.77518825000152,53019.8993328 2025-11-23,08:17:41.000,327,11161780,112165,0,1763885860,13881.265056459997,41.77518825000152,53019.864397200006 2025-11-23,08:17:42.000,327,11161755,112285,0,1763885861,13881.285265389997,41.76813912000216,53019.80850024 2025-11-23,08:17:43.000,327,11161812,112405,0,1763885862,13881.265056459997,41.78223738000088,53019.8294616 2025-11-23,08:17:44.000,327,11161788,112285,0,1763885863,13881.298738010002,41.80338476999896,53019.82247448 2025-11-23,08:17:45.000,327,11161738,112045,0,1763885864,13881.285265389997,41.817483029997675,53019.82247448 2025-11-23,08:17:46.000,327,11161772,112285,0,1763885865,13881.292001699992,41.810433899998316,53019.80850024 2025-11-23,08:17:47.000,327,11161741,112365,0,1763885866,13881.251583839992,41.84567955000239,53019.843435840005 2025-11-23,08:17:48.000,327,11161723,112525,0,1763885867,13881.305474319997,41.82453216000431,53019.80850024 2025-11-23,08:17:49.000,327,11161737,112365,0,1763885868,13881.298738010002,41.810433899998316,53019.83644872001 2025-11-23,08:17:50.000,327,11161794,112285,0,1763885869,13881.298738010002,41.84567955000239,53019.81548736001 2025-11-23,08:17:51.000,327,11161737,112325,0,1763885870,13881.292001699992,41.84567955000239,53019.843435840005 2025-11-23,08:17:52.000,327,11161685,112285,0,1763885871,13881.244847529997,41.810433899998316,53019.80151312 2025-11-23,08:17:53.000,327,11161741,112285,0,1763885872,13881.251583839992,41.82453216000431,53019.80850024 2025-11-23,08:17:54.000,327,11161810,112325,0,1763885873,13881.271792769992,41.83863042000303,53019.80850024 2025-11-23,08:17:55.000,327,11161716,112365,0,1763885874,13881.285265389997,41.852728680001746,53019.78753888001 2025-11-23,08:17:56.000,327,11161756,112405,0,1763885875,13881.285265389997,41.84567955000239,53019.77356464 2025-11-23,08:17:57.000,327,11161789,112085,0,1763885876,13881.278529080002,41.80338476999896,53019.83644872001 2025-11-23,08:17:58.000,327,11161786,112285,0,1763885877,13881.278529080002,41.810433899998316,53019.81548736001 2025-11-23,08:17:59.000,327,11161775,112325,0,1763885878,13881.305474319997,41.78223738000088,53019.80850024 2025-11-23,08:18:00.000,327,11161798,112085,0,1763885879,13881.285265389997,41.78928651000024,53019.80850024 2025-11-23,08:18:01.000,327,11161795,112285,0,1763885880,13881.271792769992,41.78223738000088,53019.82247448 2025-11-23,08:18:02.000,327,11161719,112445,0,1763885881,13881.312210629992,41.78928651000024,53019.78753888001 2025-11-23,08:18:03.000,327,11161811,112485,0,1763885882,13881.251583839992,41.76813912000216,53019.794526000005 2025-11-23,08:18:04.000,327,11161736,112165,0,1763885883,13881.292001699992,41.739942600004724,53019.77356464 2025-11-23,08:18:05.000,327,11161706,112485,0,1763885884,13881.265056459997,41.72584433999873,53019.745616160006 2025-11-23,08:18:06.000,327,11161724,112485,0,1763885885,13881.258320150002,41.73289346999809,53019.7595904 2025-11-23,08:18:07.000,327,11161702,112565,0,1763885886,13881.292001699992,41.71879520999937,53019.71068056 2025-11-23,08:18:08.000,327,11161788,111965,0,1763885887,13881.278529080002,41.690598690001934,53019.78055176 2025-11-23,08:18:09.000,327,11161797,112245,0,1763885888,13881.244847529997,41.683549560002575,53019.77356464 2025-11-23,08:18:10.000,327,11161735,112485,0,1763885889,13881.204429669997,41.676500430003216,53019.80850024 2025-11-23,08:18:11.000,327,11161805,112485,0,1763885890,13881.265056459997,41.690598690001934,53019.7595904 2025-11-23,08:18:12.000,327,11161732,112365,0,1763885891,13881.244847529997,41.71879520999937,53019.78753888001 2025-11-23,08:18:13.000,327,11161806,112365,0,1763885892,13881.197693360002,41.66945130000386,53019.77356464 2025-11-23,08:18:14.000,327,11161744,112445,0,1763885893,13881.217902290002,41.73289346999809,53019.77356464 2025-11-23,08:18:15.000,327,11161722,112125,0,1763885894,13881.184220739997,41.74699173000408,53019.71766768001 2025-11-23,08:18:16.000,327,11161794,112365,0,1763885895,13881.204429669997,41.69764782000129,53019.71068056 2025-11-23,08:18:17.000,327,11161798,112485,0,1763885896,13881.184220739997,41.70469695000065,53019.73164192 2025-11-23,08:18:18.000,327,11161750,112325,0,1763885897,13881.170748119992,41.71174608000001,53019.7595904 2025-11-23,08:18:19.000,327,11161732,112485,0,1763885898,13881.170748119992,41.73289346999809,53019.73862904001 2025-11-23,08:18:20.000,327,11161708,112405,0,1763885899,13881.197693360002,41.70469695000065,53019.71766768001 2025-11-23,08:18:21.000,327,11161717,112205,0,1763885900,13881.177484430002,41.71174608000001,53019.70369344 2025-11-23,08:18:22.000,327,11161804,112405,0,1763885901,13881.157275500002,41.70469695000065,53019.73862904001 2025-11-23,08:18:23.000,327,11161787,112445,0,1763885902,13881.157275500002,41.66945130000386,53019.745616160006 2025-11-23,08:18:24.000,327,11161738,112565,0,1763885903,13881.137066570001,41.66945130000386,53019.745616160006 2025-11-23,08:18:25.000,327,11161730,112445,0,1763885904,13881.157275500002,41.6624021700045,53019.68971920001 2025-11-23,08:18:26.000,327,11161826,112445,0,1763885905,13881.157275500002,41.65535303999786,53019.70369344 2025-11-23,08:18:27.000,327,11161708,112325,0,1763885906,13881.164011809997,41.60600913000235,53019.745616160006 2025-11-23,08:18:28.000,327,11161758,112245,0,1763885907,13881.157275500002,41.61305826000171,53019.71068056 2025-11-23,08:18:29.000,327,11161807,112325,0,1763885908,13881.157275500002,41.57076347999828,53019.70369344 2025-11-23,08:18:30.000,327,11161786,112405,0,1763885909,13881.143802879997,41.55666521999956,53019.73164192 2025-11-23,08:18:31.000,327,11161746,112325,0,1763885910,13881.116857640001,41.52846870000212,53019.73862904001 2025-11-23,08:18:32.000,327,11161742,112365,0,1763885911,13881.123593949997,41.54256696000084,53019.68273208 2025-11-23,08:18:33.000,327,11161798,112285,0,1763885912,13881.116857640001,41.49322304999805,53019.71766768001 2025-11-23,08:18:34.000,327,11161737,112325,0,1763885913,13881.130330259992,41.507321310004045,53019.68971920001 2025-11-23,08:18:35.000,327,11161755,112405,0,1763885914,13881.150539189992,41.49322304999805,53019.68971920001 2025-11-23,08:18:36.000,327,11161786,112245,0,1763885915,13881.143802879997,41.48617391999869,53019.68971920001 2025-11-23,08:18:37.000,327,11161739,112245,0,1763885916,13881.103385019996,41.514370440003404,53019.66875784001 2025-11-23,08:18:38.000,327,11161801,112485,0,1763885917,13881.089912399992,41.52141957000276,53019.66875784001 2025-11-23,08:18:39.000,327,11161804,112325,0,1763885918,13881.123593949997,41.52846870000212,53019.675744960005 2025-11-23,08:18:40.000,327,11161744,112405,0,1763885919,13881.076439780001,41.53551783000148,53019.68273208 2025-11-23,08:18:41.000,327,11161794,112365,0,1763885920,13881.015812990001,41.55666521999956,53019.70369344 2025-11-23,08:18:42.000,327,11161753,112405,0,1763885921,13881.049494539991,41.54256696000084,53019.61984800001 2025-11-23,08:18:43.000,327,11161785,112445,0,1763885922,13881.022549299996,41.55666521999956,53019.61984800001 2025-11-23,08:18:44.000,327,11161748,112525,0,1763885923,13881.029285609991,41.5496160900002,53019.64779648001 2025-11-23,08:18:45.000,327,11161788,112125,0,1763885924,13880.995604060001,41.5496160900002,53019.675744960005 2025-11-23,08:18:46.000,327,11161718,112485,0,1763885925,13880.995604060001,41.5496160900002,53019.626835120005 2025-11-23,08:18:47.000,327,11161811,112365,0,1763885926,13880.988867749991,41.54256696000084,53019.60587376 2025-11-23,08:18:48.000,327,11161828,112405,0,1763885927,13880.968658819991,41.514370440003404,53019.626835120005 2025-11-23,08:18:49.000,327,11161736,112485,0,1763885928,13881.009076679991,41.465026530000614,53019.59189952 2025-11-23,08:18:50.000,327,11161747,112525,0,1763885929,13880.968658819991,41.47912478999933,53019.60587376 2025-11-23,08:18:51.000,327,11161746,112165,0,1763885930,13880.982131439996,41.47207565999997,53019.57093816001 2025-11-23,08:18:52.000,327,11161779,112365,0,1763885931,13881.009076679991,41.44387914000254,53019.56395104 2025-11-23,08:18:53.000,327,11161784,112485,0,1763885932,13880.97539513,41.457977400001255,53019.59888664001 2025-11-23,08:18:54.000,327,11161735,112805,0,1763885933,13881.002340369996,41.401584359999106,53019.59189952 2025-11-23,08:18:55.000,327,11161715,112405,0,1763885934,13881.002340369996,41.38748610000039,53019.556963920004 2025-11-23,08:18:56.000,327,11161788,112125,0,1763885935,13881.022549299996,41.39453522999975,53019.60587376 2025-11-23,08:18:57.000,327,11161716,112485,0,1763885936,13880.995604060001,41.39453522999975,53019.59888664001 2025-11-23,08:18:58.000,327,11161800,112285,0,1763885937,13880.982131439996,41.38043697000103,53019.626835120005 2025-11-23,08:18:59.000,327,11161719,112045,0,1763885938,13880.982131439996,41.35928958000295,53019.57093816001 2025-11-23,08:19:00.000,327,11161763,112285,0,1763885939,13880.968658819991,41.37338784000167,53019.61286088 2025-11-23,08:19:01.000,327,11161774,112165,0,1763885940,13880.982131439996,41.35928958000295,53019.60587376 2025-11-23,08:19:02.000,327,11161703,112485,0,1763885941,13881.015812990001,41.35928958000295,53019.56395104 2025-11-23,08:19:03.000,327,11161696,112405,0,1763885942,13880.97539513,41.35928958000295,53019.57093816001 2025-11-23,08:19:04.000,327,11161709,112445,0,1763885943,13880.941713579996,41.39453522999975,53019.508054080005 2025-11-23,08:19:05.000,327,11161735,112005,0,1763885944,13880.961922509996,41.35224045000359,53019.54997680001 2025-11-23,08:19:06.000,327,11161820,112685,0,1763885945,13880.941713579996,41.38748610000039,53019.508054080005 2025-11-23,08:19:07.000,327,11161795,112365,0,1763885946,13880.968658819991,41.36633871000231,53019.50106696001 2025-11-23,08:19:08.000,327,11161702,112445,0,1763885947,13880.941713579996,41.39453522999975,53019.54298968 2025-11-23,08:19:09.000,327,11161766,112485,0,1763885948,13880.901295719996,41.35928958000295,53019.54298968 2025-11-23,08:19:10.000,327,11161768,112485,0,1763885949,13880.88782309999,41.37338784000167,53019.57093816001 2025-11-23,08:19:11.000,327,11161709,112245,0,1763885950,13880.921504649996,41.338142190004874,53019.52202832001 2025-11-23,08:19:12.000,327,11161739,112365,0,1763885951,13880.901295719996,41.338142190004874,53019.50106696001 2025-11-23,08:19:13.000,327,11161737,112445,0,1763885952,13880.840668929995,41.38748610000039,53019.44517 2025-11-23,08:19:14.000,327,11161789,112445,0,1763885953,13880.840668929995,41.38748610000039,53019.47311848 2025-11-23,08:19:15.000,327,11161800,112485,0,1763885954,13880.85414155,41.37338784000167,53019.49407984 2025-11-23,08:19:16.000,327,11161790,112365,0,1763885955,13880.84740523999,41.35224045000359,53019.50106696001 2025-11-23,08:19:17.000,327,11161718,112165,0,1763885956,13880.83393262,41.35928958000295,53019.50106696001 2025-11-23,08:19:18.000,327,11161805,112205,0,1763885957,13880.84740523999,41.35928958000295,53019.459144240005 2025-11-23,08:19:19.000,327,11161774,112245,0,1763885958,13880.840668929995,41.35224045000359,53019.43119576001 2025-11-23,08:19:20.000,327,11161705,112165,0,1763885959,13880.85414155,41.33109305999824,53019.459144240005 2025-11-23,08:19:21.000,327,11161745,112365,0,1763885960,13880.84740523999,41.338142190004874,53019.45215712001 2025-11-23,08:19:22.000,327,11161739,112205,0,1763885961,13880.80698737999,41.3028965400008,53019.410234400006 2025-11-23,08:19:23.000,327,11161748,112485,0,1763885962,13880.840668929995,41.3028965400008,53019.389273040004 2025-11-23,08:19:24.000,327,11161794,112405,0,1763885963,13880.82719630999,41.274700020003365,53019.36831168 2025-11-23,08:19:25.000,327,11161776,112325,0,1763885964,13880.86761416999,41.25355262999801,53019.40324728001 2025-11-23,08:19:26.000,327,11161742,112445,0,1763885965,13880.860877859996,41.26060176000465,53019.38228592001 2025-11-23,08:19:27.000,327,11161812,112485,0,1763885966,13880.85414155,41.218306980001216,53019.410234400006 2025-11-23,08:19:28.000,327,11161803,112285,0,1763885967,13880.840668929995,41.14076655000099,53019.361324560006 2025-11-23,08:19:29.000,327,11161733,112405,0,1763885968,13880.87435048,41.14076655000099,53019.38228592001 2025-11-23,08:19:30.000,327,11161731,112285,0,1763885969,13880.86761416999,41.11257003000355,53019.33337608001 2025-11-23,08:19:31.000,327,11161730,112565,0,1763885970,13880.89455941,41.105520900004194,53019.34735032 2025-11-23,08:19:33.000,327,11161779,112445,0,1763885972,13880.881086789996,41.06322612000076,53019.340363200005 2025-11-23,08:19:34.000,327,11161703,112365,0,1763885973,13880.860877859996,41.02093134000461,53019.32638896 2025-11-23,08:19:35.000,327,11161725,112125,0,1763885974,13880.840668929995,41.01388220999797,53019.25651776 2025-11-23,08:19:36.000,327,11161808,112325,0,1763885975,13880.82719630999,40.992734819999896,53019.26350488001 2025-11-23,08:19:37.000,327,11161782,112285,0,1763885976,13880.85414155,41.02093134000461,53019.29844048 2025-11-23,08:19:38.000,327,11161794,112485,0,1763885977,13880.85414155,41.006833079998614,53019.25651776 2025-11-23,08:19:39.000,327,11161799,112485,0,1763885978,13880.83393262,40.999783949999255,53019.242543520006 2025-11-23,08:19:40.000,327,11161746,112525,0,1763885979,13880.80698737999,40.999783949999255,53019.242543520006 2025-11-23,08:19:41.000,327,11161783,112485,0,1763885980,13880.79351476,40.98568569000054,53019.270492 2025-11-23,08:19:42.000,327,11161807,112365,0,1763885981,13880.78677844999,40.95044004000374,53019.25651776 2025-11-23,08:19:43.000,327,11161740,112725,0,1763885982,13880.79351476,41.01388220999797,53019.27747912 2025-11-23,08:19:44.000,327,11161713,112325,0,1763885983,13880.81372369,40.999783949999255,53019.221582160004 2025-11-23,08:19:45.000,327,11161771,112525,0,1763885984,13880.80698737999,40.999783949999255,53019.242543520006 2025-11-23,08:19:46.000,327,11161771,112445,0,1763885985,13880.82719630999,41.01388220999797,53019.22856928 2025-11-23,08:19:47.000,327,11161816,112165,0,1763885986,13880.82719630999,41.056176990001404,53019.26350488001 2025-11-23,08:19:48.000,327,11161803,112285,0,1763885987,13880.780042139995,41.06322612000076,53019.27747912 2025-11-23,08:19:49.000,327,11161732,112205,0,1763885988,13880.800251069995,41.0914226399982,53019.242543520006 2025-11-23,08:19:50.000,327,11161737,112405,0,1763885989,13880.80698737999,41.07027525000012,53019.21459504001 2025-11-23,08:19:51.000,327,11161807,112125,0,1763885990,13880.780042139995,41.049127860002045,53019.23555640001 2025-11-23,08:19:52.000,327,11161724,112565,0,1763885991,13880.76656951999,41.049127860002045,53019.193633680006 2025-11-23,08:19:53.000,327,11161702,112485,0,1763885992,13880.79351476,41.06322612000076,53019.172672320004 2025-11-23,08:19:54.000,327,11161737,112125,0,1763885993,13880.820459999995,41.03502960000333,53019.193633680006 2025-11-23,08:19:55.000,327,11161745,112445,0,1763885994,13880.82719630999,41.02093134000461,53019.21459504001 2025-11-23,08:19:56.000,327,11161769,112405,0,1763885995,13880.84740523999,41.06322612000076,53019.20760792 2025-11-23,08:19:57.000,327,11161817,112245,0,1763885996,13880.881086789996,41.049127860002045,53019.1307496 2025-11-23,08:19:58.000,327,11161730,112245,0,1763885997,13880.86761416999,40.98568569000054,53019.15171096 2025-11-23,08:19:59.000,327,11161765,112205,0,1763885998,13880.90803202999,40.999783949999255,53019.15869808 2025-11-23,08:20:00.000,327,11161812,112445,0,1763885999,13880.88782309999,40.92224351999903,53019.123762480005 2025-11-23,08:20:01.000,327,11161799,112325,0,1763886000,13880.93497727,40.97863656000118,53019.193633680006 2025-11-23,08:20:02.000,327,11161805,112525,0,1763886001,13881.002340369996,40.96453830000246,53019.15171096 2025-11-23,08:20:03.000,327,11161736,112405,0,1763886002,13881.022549299996,40.95044004000374,53019.17965944 2025-11-23,08:20:04.000,327,11161761,112405,0,1763886003,13881.049494539991,40.91519438999967,53019.17965944 2025-11-23,08:20:05.000,327,11161739,112325,0,1763886004,13881.083176089996,40.89404700000159,53019.15171096 2025-11-23,08:20:06.000,327,11161778,112405,0,1763886005,13881.076439780001,40.90109613000095,53019.14472384001 2025-11-23,08:20:07.000,327,11161799,112445,0,1763886006,13881.096648710001,40.88699787000223,53019.2006208 2025-11-23,08:20:08.000,327,11161723,112165,0,1763886007,13881.150539189992,40.88699787000223,53019.23555640001 2025-11-23,08:20:09.000,327,11161810,112365,0,1763886008,13881.177484430002,40.858801350004796,53019.17965944 2025-11-23,08:20:10.000,327,11161720,112485,0,1763886009,13881.164011809997,40.865850480004156,53019.2006208 2025-11-23,08:20:11.000,327,11161793,112525,0,1763886010,13881.204429669997,40.865850480004156,53019.16568520001 2025-11-23,08:20:12.000,327,11161720,112405,0,1763886011,13881.224638599997,40.8447030899988,53019.14472384001 2025-11-23,08:20:13.000,327,11161711,112325,0,1763886012,13881.217902290002,40.823555700000725,53019.17965944 2025-11-23,08:20:14.000,327,11161786,112325,0,1763886013,13881.184220739997,40.830604830000084,53019.221582160004 2025-11-23,08:20:15.000,327,11161731,112325,0,1763886014,13881.177484430002,40.830604830000084,53019.193633680006 2025-11-23,08:20:16.000,327,11161732,112125,0,1763886015,13881.217902290002,40.879948740002874,53019.221582160004 2025-11-23,08:20:17.000,327,11161716,112365,0,1763886016,13881.197693360002,40.879948740002874,53019.23555640001 2025-11-23,08:20:18.000,327,11161716,112205,0,1763886017,13881.177484430002,40.858801350004796,53019.26350488001 2025-11-23,08:20:19.000,327,11161771,112365,0,1763886018,13881.224638599997,40.89404700000159,53019.242543520006 2025-11-23,08:20:20.000,327,11161701,112325,0,1763886019,13881.211165979992,40.872899610003515,53019.2006208 2025-11-23,08:20:21.000,327,11161791,112405,0,1763886020,13881.190957049992,40.88699787000223,53019.20760792 2025-11-23,08:20:22.000,327,11161728,112365,0,1763886021,13881.190957049992,40.88699787000223,53019.24953064 2025-11-23,08:20:23.000,327,11161777,112045,0,1763886022,13881.224638599997,40.89404700000159,53019.29844048 2025-11-23,08:20:24.000,327,11161767,112245,0,1763886023,13881.224638599997,40.865850480004156,53019.22856928 2025-11-23,08:20:25.000,327,11161704,112285,0,1763886024,13881.251583839992,40.90814526000031,53019.24953064 2025-11-23,08:20:26.000,327,11161712,112325,0,1763886025,13881.231374909992,40.94339091000438,53019.270492 2025-11-23,08:20:27.000,327,11161790,112405,0,1763886026,13881.238111220002,40.95044004000374,53019.28446624001 2025-11-23,08:20:28.000,327,11161768,112285,0,1763886027,13881.238111220002,40.97863656000118,53019.31241472001 2025-11-23,08:20:29.000,327,11161715,112285,0,1763886028,13881.271792769992,40.96453830000246,53019.270492 2025-11-23,08:20:30.000,327,11161742,112205,0,1763886029,13881.244847529997,40.97158743000182,53019.31940184 2025-11-23,08:20:31.000,327,11161805,112405,0,1763886030,13881.238111220002,40.97158743000182,53019.31940184 2025-11-23,08:20:32.000,327,11161797,112405,0,1763886031,13881.244847529997,40.98568569000054,53019.361324560006 2025-11-23,08:20:33.000,327,11161774,112485,0,1763886032,13881.285265389997,40.93634177999775,53019.31241472001 2025-11-23,08:20:34.000,327,11161734,112405,0,1763886033,13881.298738010002,40.91519438999967,53019.291453360005 2025-11-23,08:20:35.000,327,11161783,112085,0,1763886034,13881.339155870002,40.90109613000095,53019.28446624001 2025-11-23,08:20:36.000,327,11161762,112205,0,1763886035,13881.339155870002,40.91519438999967,53019.38228592001 2025-11-23,08:20:37.000,327,11161720,112405,0,1763886036,13881.366101109998,40.94339091000438,53019.34735032 2025-11-23,08:20:38.000,327,11161806,111965,0,1763886037,13881.359364800002,40.89404700000159,53019.32638896 2025-11-23,08:20:39.000,327,11161811,112325,0,1763886038,13881.345892179997,40.89404700000159,53019.36831168 2025-11-23,08:20:40.000,327,11161768,112125,0,1763886039,13881.399782660003,40.85175221999816,53019.31241472001 2025-11-23,08:20:41.000,327,11161785,112525,0,1763886040,13881.359364800002,40.88699787000223,53019.35433744001 2025-11-23,08:20:42.000,327,11161771,112165,0,1763886041,13881.399782660003,40.823555700000725,53019.389273040004 2025-11-23,08:20:43.000,327,11161721,112365,0,1763886042,13881.419991590003,40.830604830000084,53019.36831168 2025-11-23,08:20:44.000,327,11161730,112485,0,1763886043,13881.426727899998,40.83765395999944,53019.41722152 2025-11-23,08:20:45.000,327,11161763,112445,0,1763886044,13881.467145759998,40.865850480004156,53019.39626016 2025-11-23,08:20:46.000,327,11161763,112285,0,1763886045,13881.440200519988,40.858801350004796,53019.36831168 2025-11-23,08:20:47.000,327,11161737,112005,0,1763886046,13881.453673139993,40.85175221999816,53019.41722152 2025-11-23,08:20:48.000,327,11161725,112405,0,1763886047,13881.440200519988,40.830604830000084,53019.42420864 2025-11-23,08:20:49.000,327,11161766,112045,0,1763886048,13881.440200519988,40.823555700000725,53019.35433744001 2025-11-23,08:20:50.000,327,11161765,112205,0,1763886049,13881.480618379988,40.823555700000725,53019.40324728001 2025-11-23,08:20:51.000,327,11161780,112485,0,1763886050,13881.446936829998,40.823555700000725,53019.40324728001 2025-11-23,08:20:52.000,327,11161782,112605,0,1763886051,13881.480618379988,40.865850480004156,53019.43119576001 2025-11-23,08:20:53.000,327,11161809,112485,0,1763886052,13881.500827309988,40.858801350004796,53019.410234400006 2025-11-23,08:21:04.000,327,11161708,112445,0,1763886063,13881.467145759998,40.872899610003515,53019.46613136 2025-11-23,08:21:05.000,327,11161726,112485,0,1763886064,13881.467145759998,40.89404700000159,53019.45215712001 2025-11-23,08:21:06.000,327,11161761,112485,0,1763886065,13881.487354689998,40.88699787000223,53019.42420864 2025-11-23,08:21:07.000,327,11161707,112325,0,1763886066,13881.467145759998,40.865850480004156,53019.45215712001 2025-11-23,08:21:08.000,327,11161800,112485,0,1763886067,13881.507563619998,40.858801350004796,53019.49407984 2025-11-23,08:21:09.000,327,11161726,112325,0,1763886068,13881.487354689998,40.879948740002874,53019.45215712001 2025-11-23,08:21:10.000,327,11161748,112485,0,1763886069,13881.487354689998,40.92224351999903,53019.50106696001 2025-11-23,08:21:11.000,327,11161753,112365,0,1763886070,13881.500827309988,40.858801350004796,53019.529015440006 2025-11-23,08:21:12.000,327,11161728,112285,0,1763886071,13881.507563619998,40.88699787000223,53019.50106696001 2025-11-23,08:21:13.000,327,11161807,112285,0,1763886072,13881.487354689998,40.90109613000095,53019.508054080005 2025-11-23,08:21:14.000,327,11161838,112285,0,1763886073,13881.453673139993,40.872899610003515,53019.49407984 2025-11-23,08:21:15.000,327,11161738,112245,0,1763886074,13881.426727899998,40.858801350004796,53019.43818288 2025-11-23,08:21:16.000,327,11161788,112325,0,1763886075,13881.473882069993,40.85175221999816,53019.48709272 2025-11-23,08:21:17.000,327,11161714,112325,0,1763886076,13881.426727899998,40.858801350004796,53019.508054080005 2025-11-23,08:21:18.000,327,11161733,112285,0,1763886077,13881.413255279993,40.8447030899988,53019.48010560001 2025-11-23,08:21:19.000,327,11161732,112445,0,1763886078,13881.406518969998,40.83765395999944,53019.42420864 2025-11-23,08:21:20.000,327,11161766,112325,0,1763886079,13881.426727899998,40.823555700000725,53019.49407984 2025-11-23,08:21:21.000,327,11161718,112645,0,1763886080,13881.433464209993,40.865850480004156,53019.46613136 2025-11-23,08:21:22.000,327,11161739,112325,0,1763886081,13881.413255279993,40.858801350004796,53019.48010560001 2025-11-23,08:21:23.000,327,11161716,112325,0,1763886082,13881.433464209993,40.83765395999944,53019.47311848 2025-11-23,08:21:24.000,327,11161758,112565,0,1763886083,13881.419991590003,40.816506570001366,53019.49407984 2025-11-23,08:21:25.000,327,11161787,112365,0,1763886084,13881.433464209993,40.83765395999944,53019.508054080005 2025-11-23,08:21:26.000,327,11161786,112405,0,1763886085,13881.386310039998,40.8447030899988,53019.529015440006 2025-11-23,08:21:27.000,327,11161823,112445,0,1763886086,13881.399782660003,40.83765395999944,53019.508054080005 2025-11-23,08:21:28.000,327,11161759,112325,0,1763886087,13881.386310039998,40.83765395999944,53019.48709272 2025-11-23,08:21:29.000,327,11161727,112405,0,1763886088,13881.366101109998,40.8447030899988,53019.459144240005 2025-11-23,08:21:30.000,327,11161795,112165,0,1763886089,13881.379573730002,40.85175221999816,53019.48010560001 2025-11-23,08:21:31.000,327,11161775,112205,0,1763886090,13881.359364800002,40.85175221999816,53019.45215712001 2025-11-23,08:21:32.000,327,11161756,112285,0,1763886091,13881.345892179997,40.816506570001366,53019.5150412 2025-11-23,08:21:33.000,327,11161731,112325,0,1763886092,13881.366101109998,40.80945744000201,53019.42420864 2025-11-23,08:21:34.000,327,11161777,112445,0,1763886093,13881.345892179997,40.78831005000393,53019.47311848 2025-11-23,08:21:35.000,327,11161800,112285,0,1763886094,13881.366101109998,40.75306439999986,53019.48010560001 2025-11-23,08:21:36.000,327,11161808,112365,0,1763886095,13881.352628489993,40.76011352999922,53019.44517 2025-11-23,08:21:37.000,327,11161790,112405,0,1763886096,13881.339155870002,40.75306439999986,53019.389273040004 2025-11-23,08:21:38.000,327,11161757,112485,0,1763886097,13881.325683249997,40.70372049000434,53019.47311848 2025-11-23,08:21:39.000,327,11161785,112325,0,1763886098,13881.339155870002,40.68962222999835,53019.389273040004 2025-11-23,08:21:40.000,327,11161784,112285,0,1763886099,13881.372837419993,40.62618006000412,53019.38228592001 2025-11-23,08:21:41.000,327,11161803,112205,0,1763886100,13881.359364800002,40.605032669998764,53019.3752988 2025-11-23,08:21:42.000,327,11161751,112445,0,1763886101,13881.345892179997,40.583885280000686,53019.34735032 2025-11-23,08:21:43.000,327,11161729,112205,0,1763886102,13881.359364800002,40.57683615000133,53019.40324728001 2025-11-23,08:21:44.000,327,11161711,112205,0,1763886103,13881.325683249997,40.56273789000261,53019.35433744001 2025-11-23,08:21:45.000,327,11161794,112325,0,1763886104,13881.345892179997,40.54863963000389,53019.340363200005 2025-11-23,08:21:46.000,327,11161825,112405,0,1763886105,13881.332419559993,40.52044310999918,53019.29844048 2025-11-23,08:21:47.000,327,11161763,112565,0,1763886106,13881.325683249997,40.49224659000174,53019.32638896 2025-11-23,08:21:48.000,327,11161754,112045,0,1763886107,13881.332419559993,40.44995180999831,53019.31940184 2025-11-23,08:21:49.000,327,11161736,112325,0,1763886108,13881.298738010002,40.421755290000874,53019.31940184 2025-11-23,08:21:50.000,327,11161744,112405,0,1763886109,13881.312210629992,40.414706160001515,53019.27747912 2025-11-23,08:21:51.000,327,11161826,112645,0,1763886110,13881.244847529997,40.39355877000344,53019.3054276 2025-11-23,08:21:52.000,327,11161714,112285,0,1763886111,13881.278529080002,40.358313119999366,53019.3054276 2025-11-23,08:21:53.000,327,11161817,112325,0,1763886112,13881.251583839992,40.365362249998725,53019.18664656001 2025-11-23,08:21:54.000,327,11161804,112365,0,1763886113,13881.238111220002,40.38650964000408,53019.22856928 2025-11-23,08:21:55.000,327,11161834,112365,0,1763886114,13881.224638599997,40.34421486000065,53019.23555640001 2025-11-23,08:21:56.000,327,11161820,112205,0,1763886115,13881.258320150002,40.31601834000321,53019.20760792 2025-11-23,08:21:57.000,327,11161715,112405,0,1763886116,13881.244847529997,40.2878218199985,53019.172672320004 2025-11-23,08:21:58.000,327,11161774,112485,0,1763886117,13881.231374909992,40.224379650004266,53019.15869808 2025-11-23,08:21:59.000,327,11161738,112285,0,1763886118,13881.258320150002,40.245527040002344,53019.18664656001 2025-11-23,08:22:00.000,327,11161740,112325,0,1763886119,13881.231374909992,40.238477910002985,53019.20760792 2025-11-23,08:22:01.000,327,11161719,112325,0,1763886120,13881.251583839992,40.21028138999827,53019.15869808 2025-11-23,08:22:02.000,327,11161767,112165,0,1763886121,13881.224638599997,40.189134000000195,53019.15171096 2025-11-23,08:22:03.000,327,11161721,112405,0,1763886122,13881.224638599997,40.20323225999891,53019.14472384001 2025-11-23,08:22:04.000,327,11161822,112405,0,1763886123,13881.217902290002,40.1538883500034,53019.074852640006 2025-11-23,08:22:05.000,327,11161820,112245,0,1763886124,13881.231374909992,40.196183129999554,53019.10280112 2025-11-23,08:22:06.000,327,11161785,112365,0,1763886125,13881.265056459997,40.20323225999891,53019.06786552001 2025-11-23,08:22:07.000,327,11161803,112125,0,1763886126,13881.251583839992,40.20323225999891,53019.074852640006 2025-11-23,08:22:08.000,327,11161707,112445,0,1763886127,13881.211165979992,40.189134000000195,53019.074852640006 2025-11-23,08:22:09.000,327,11161775,112405,0,1763886128,13881.197693360002,40.231428780003625,53019.025942800006 2025-11-23,08:22:10.000,327,11161804,112405,0,1763886129,13881.150539189992,40.238477910002985,53019.03991704 2025-11-23,08:22:11.000,327,11161738,112085,0,1763886130,13881.137066570001,40.245527040002344,53019.025942800006 2025-11-23,08:22:12.000,327,11161738,112125,0,1763886131,13881.103385019996,40.21733052000491,53018.99799432001 2025-11-23,08:22:13.000,327,11161694,112125,0,1763886132,13881.089912399992,40.245527040002344,53019.004981440004 2025-11-23,08:22:14.000,327,11161858,112725,0,1763886133,13881.089912399992,40.245527040002344,53018.96305872 2025-11-23,08:22:15.000,327,11161764,112245,0,1763886134,13881.056230850001,40.30192008000449,53018.94209736 2025-11-23,08:22:16.000,327,11161751,112565,0,1763886135,13881.062967159996,40.26667443000042,53018.94209736 2025-11-23,08:22:17.000,327,11161829,112365,0,1763886136,13881.089912399992,40.29487094999786,53018.87222616 2025-11-23,08:22:18.000,327,11161824,112325,0,1763886137,13881.089912399992,40.33011660000193,53018.90017464001 2025-11-23,08:22:19.000,327,11161795,112325,0,1763886138,13881.083176089996,40.32306747000257,53018.92812312001 2025-11-23,08:22:20.000,327,11161813,112365,0,1763886139,13881.056230850001,40.30896921000385,53018.93511024 2025-11-23,08:22:21.000,327,11161731,112325,0,1763886140,13881.069703469992,40.30192008000449,53018.87222616 2025-11-23,08:22:22.000,327,11161805,112165,0,1763886141,13881.076439780001,40.2878218199985,53018.907161760006 2025-11-23,08:22:23.000,327,11161777,112485,0,1763886142,13881.069703469992,40.26667443000042,53018.87921328001 2025-11-23,08:22:24.000,327,11161825,112245,0,1763886143,13881.089912399992,40.27372355999978,53018.8163292 2025-11-23,08:22:25.000,327,11161728,112405,0,1763886144,13881.076439780001,40.245527040002344,53018.78139360001 2025-11-23,08:22:26.000,327,11161735,112125,0,1763886145,13881.069703469992,40.245527040002344,53018.82331632 2025-11-23,08:22:27.000,327,11161756,112125,0,1763886146,13881.096648710001,40.238477910002985,53018.80235496 2025-11-23,08:22:28.000,327,11161796,112365,0,1763886147,13881.096648710001,40.25962530000106,53018.788380720005 2025-11-23,08:22:29.000,327,11161781,112325,0,1763886148,13881.103385019996,40.26667443000042,53018.788380720005 2025-11-23,08:22:30.000,327,11161764,112325,0,1763886149,13881.116857640001,40.29487094999786,53018.80934208001 2025-11-23,08:22:31.000,327,11161739,112205,0,1763886150,13881.137066570001,40.30192008000449,53018.77440648 2025-11-23,08:22:32.000,327,11161835,112325,0,1763886151,13881.123593949997,40.31601834000321,53018.83030344001 2025-11-23,08:22:33.000,327,11161781,112325,0,1763886152,13881.123593949997,40.37946051000472,53018.78139360001 2025-11-23,08:22:34.000,327,11161779,112485,0,1763886153,13881.143802879997,40.4006079000028,53018.76741936 2025-11-23,08:22:35.000,327,11161748,112125,0,1763886154,13881.190957049992,40.414706160001515,53018.77440648 2025-11-23,08:22:36.000,327,11161806,112285,0,1763886155,13881.204429669997,40.44290267999895,53018.8163292 2025-11-23,08:22:37.000,327,11161788,112245,0,1763886156,13881.190957049992,40.49224659000174,53018.79536784 2025-11-23,08:22:38.000,327,11161790,112365,0,1763886157,13881.190957049992,40.50634485000046,53018.76043224001 2025-11-23,08:22:39.000,327,11161824,112285,0,1763886158,13881.238111220002,40.51339397999982,53018.76741936 2025-11-23,08:22:40.000,327,11161812,112445,0,1763886159,13881.265056459997,40.51339397999982,53018.746458 2025-11-23,08:22:41.000,327,11161747,112365,0,1763886160,13881.271792769992,40.534541369997896,53018.77440648 2025-11-23,08:22:42.000,327,11161775,112685,0,1763886161,13881.244847529997,40.56978702000197,53018.8163292 2025-11-23,08:22:43.000,327,11161818,112485,0,1763886162,13881.231374909992,40.57683615000133,53018.788380720005 2025-11-23,08:22:44.000,327,11161727,112125,0,1763886163,13881.258320150002,40.56273789000261,53018.73248376001 2025-11-23,08:22:45.000,327,11161764,112365,0,1763886164,13881.305474319997,40.534541369997896,53018.788380720005 2025-11-23,08:22:46.000,327,11161840,112445,0,1763886165,13881.318946940002,40.54159050000453,53018.75344512 2025-11-23,08:22:47.000,327,11161832,112325,0,1763886166,13881.325683249997,40.55568876000325,53018.73248376001 2025-11-23,08:22:48.000,327,11161820,112245,0,1763886167,13881.332419559993,40.534541369997896,53018.8163292 2025-11-23,08:22:49.000,327,11161741,112525,0,1763886168,13881.352628489993,40.49224659000174,53018.78139360001 2025-11-23,08:22:50.000,327,11161786,112325,0,1763886169,13881.393046349993,40.52749223999854,53018.80235496 2025-11-23,08:22:51.000,327,11161809,112125,0,1763886170,13881.399782660003,40.54863963000389,53018.77440648 2025-11-23,08:22:52.000,327,11161841,112565,0,1763886171,13881.379573730002,40.49224659000174,53018.80934208001 2025-11-23,08:22:53.000,327,11161774,112405,0,1763886172,13881.433464209993,40.54159050000453,53018.739470880006 2025-11-23,08:22:54.000,327,11161744,112485,0,1763886173,13881.467145759998,40.52044310999918,53018.8163292 2025-11-23,08:22:55.000,327,11161781,112365,0,1763886174,13881.473882069993,40.50634485000046,53018.77440648 2025-11-23,08:22:56.000,327,11161792,112485,0,1763886175,13881.521036239988,40.51339397999982,53018.80235496 2025-11-23,08:22:57.000,327,11161824,112365,0,1763886176,13881.554717789993,40.54863963000389,53018.78139360001 2025-11-23,08:22:58.000,327,11161753,112125,0,1763886177,13881.527772549998,40.50634485000046,53018.78139360001 2025-11-23,08:22:59.000,327,11161801,112485,0,1763886178,13881.568190409998,40.48519746000238,53018.788380720005 2025-11-23,08:23:00.000,327,11161734,112445,0,1763886179,13881.622080889989,40.471099200003664,53018.75344512 2025-11-23,08:23:01.000,327,11161827,112405,0,1763886180,13881.628817199999,40.464050070004305,53018.83030344001 2025-11-23,08:23:02.000,327,11161778,112365,0,1763886181,13881.669235059999,40.45700093999767,53018.84427768 2025-11-23,08:23:03.000,327,11161764,112485,0,1763886182,13881.635553509994,40.43585354999959,53018.84427768 2025-11-23,08:23:04.000,327,11161818,112125,0,1763886183,13881.68270767999,40.464050070004305,53018.858251920006 2025-11-23,08:23:05.000,327,11161706,112445,0,1763886184,13881.729861849999,40.471099200003664,53018.80934208001 2025-11-23,08:23:06.000,327,11161734,112365,0,1763886185,13881.669235059999,40.44290267999895,53018.8163292 2025-11-23,08:23:07.000,327,11161752,112445,0,1763886186,13881.68270767999,40.48519746000238,53018.87921328001 2025-11-23,08:23:08.000,327,11161784,112405,0,1763886187,13881.696180299994,40.471099200003664,53018.87222616 2025-11-23,08:23:09.000,327,11161796,112125,0,1763886188,13881.709652919999,40.44290267999895,53018.87921328001 2025-11-23,08:23:10.000,327,11161726,112405,0,1763886189,13881.70291660999,40.421755290000874,53018.87921328001 2025-11-23,08:23:11.000,327,11161736,112285,0,1763886190,13881.662498749989,40.464050070004305,53018.87921328001 2025-11-23,08:23:12.000,327,11161763,112485,0,1763886191,13881.68270767999,40.4006079000028,53018.907161760006 2025-11-23,08:23:13.000,327,11161800,112485,0,1763886192,13881.716389229994,40.44290267999895,53018.886200400004 2025-11-23,08:23:14.000,327,11161752,112325,0,1763886193,13881.662498749989,40.43585354999959,53018.94209736 2025-11-23,08:23:15.000,327,11161747,112445,0,1763886194,13881.669235059999,40.414706160001515,53018.94209736 2025-11-23,08:23:16.000,327,11161735,112205,0,1763886195,13881.642289819989,40.42880442000023,53018.92812312001 2025-11-23,08:23:17.000,327,11161793,112205,0,1763886196,13881.68270767999,40.4006079000028,53018.907161760006 2025-11-23,08:23:18.000,327,11161809,112325,0,1763886197,13881.662498749989,40.414706160001515,53018.886200400004 2025-11-23,08:23:19.000,327,11161825,112405,0,1763886198,13881.68270767999,40.407657030002156,53018.93511024 2025-11-23,08:23:20.000,327,11161766,112285,0,1763886199,13881.675971369994,40.421755290000874,53018.921136 2025-11-23,08:23:21.000,327,11161742,112485,0,1763886200,13881.655762439994,40.372411379998084,53018.921136 2025-11-23,08:23:22.000,327,11161822,112165,0,1763886201,13881.689443989999,40.38650964000408,53018.93511024 2025-11-23,08:23:23.000,327,11161814,112485,0,1763886202,13881.68270767999,40.372411379998084,53018.91414888 2025-11-23,08:23:24.000,327,11161767,112405,0,1763886203,13881.68270767999,40.372411379998084,53018.93511024 2025-11-23,08:23:25.000,327,11161721,112125,0,1763886204,13881.68270767999,40.365362249998725,53018.90017464001 2025-11-23,08:23:26.000,327,11161741,112405,0,1763886205,13881.716389229994,40.372411379998084,53018.99799432001 2025-11-23,08:23:27.000,327,11161810,112125,0,1763886206,13881.756807089994,40.34421486000065,53018.96305872 2025-11-23,08:23:28.000,327,11161814,111965,0,1763886207,13881.72312553999,40.35126399000001,53018.98402008 2025-11-23,08:23:29.000,327,11161762,112125,0,1763886208,13881.689443989999,40.30896921000385,53018.97004584 2025-11-23,08:23:30.000,327,11161738,112325,0,1763886209,13881.736598159994,40.28077268999914,53019.025942800006 2025-11-23,08:23:31.000,327,11161794,112485,0,1763886210,13881.74333446999,40.30192008000449,53018.96305872 2025-11-23,08:23:32.000,327,11161744,112405,0,1763886211,13881.74333446999,40.26667443000042,53018.9910072 2025-11-23,08:23:33.000,327,11161805,112485,0,1763886212,13881.74333446999,40.29487094999786,53019.025942800006 2025-11-23,08:23:35.000,327,11161699,112125,0,1763886214,13881.79048864,40.26667443000042,53019.004981440004 2025-11-23,08:23:36.000,327,11161826,112125,0,1763886215,13881.817433879994,40.25962530000106,53019.01895568001 2025-11-23,08:23:37.000,327,11161798,112165,0,1763886216,13881.777016019994,40.29487094999786,53019.03292992 2025-11-23,08:23:38.000,327,11161788,112365,0,1763886217,13881.74333446999,40.27372355999978,53019.03991704 2025-11-23,08:23:39.000,327,11161746,112445,0,1763886218,13881.70291660999,40.2878218199985,53019.03292992 2025-11-23,08:23:40.000,327,11161759,112165,0,1763886219,13881.736598159994,40.27372355999978,53019.074852640006 2025-11-23,08:23:41.000,327,11161809,112325,0,1763886220,13881.750070779999,40.28077268999914,53019.06786552001 2025-11-23,08:23:42.000,327,11161802,112125,0,1763886221,13881.696180299994,40.30192008000449,53019.04690416001 2025-11-23,08:23:43.000,327,11161725,112285,0,1763886222,13881.655762439994,40.28077268999914,53019.074852640006 2025-11-23,08:23:44.000,327,11161754,112525,0,1763886223,13881.655762439994,40.28077268999914,53019.08882688 2025-11-23,08:23:46.000,327,11161806,112285,0,1763886225,13881.68270767999,40.26667443000042,53019.10280112 2025-11-23,08:23:47.000,327,11161826,112485,0,1763886226,13881.655762439994,40.27372355999978,53019.10280112 2025-11-23,08:23:48.000,327,11161737,112525,0,1763886227,13881.655762439994,40.26667443000042,53019.08882688 2025-11-23,08:23:49.000,327,11161702,112325,0,1763886228,13881.655762439994,40.238477910002985,53019.13773672 2025-11-23,08:23:50.000,327,11161810,112285,0,1763886229,13881.662498749989,40.238477910002985,53019.193633680006 2025-11-23,08:23:51.000,327,11161826,112525,0,1763886230,13881.696180299994,40.21733052000491,53019.15171096 2025-11-23,08:23:52.000,327,11161776,112405,0,1763886231,13881.696180299994,40.20323225999891,53019.15171096 2025-11-23,08:23:53.000,327,11161746,112405,0,1763886232,13881.649026129999,40.182084870000836,53019.14472384001 2025-11-23,08:23:54.000,327,11161732,112645,0,1763886233,13881.689443989999,40.175035740001476,53019.13773672 2025-11-23,08:23:55.000,327,11161809,112325,0,1763886234,13881.70291660999,40.175035740001476,53019.14472384001 2025-11-23,08:23:57.000,327,11161787,112325,0,1763886236,13881.68270767999,40.16798661000212,53019.16568520001 2025-11-23,08:23:58.000,327,11161750,112445,0,1763886237,13881.68270767999,40.1538883500034,53019.18664656001 2025-11-23,08:23:59.000,327,11161773,112245,0,1763886238,13881.709652919999,40.1538883500034,53019.20760792 2025-11-23,08:24:00.000,327,11161779,112285,0,1763886239,13881.72312553999,40.14683922000404,53019.25651776 2025-11-23,08:24:01.000,327,11161802,112285,0,1763886240,13881.70291660999,40.175035740001476,53019.221582160004 2025-11-23,08:24:02.000,327,11161733,112485,0,1763886241,13881.729861849999,40.1538883500034,53019.23555640001 2025-11-23,08:24:03.000,327,11161710,112485,0,1763886242,13881.709652919999,40.125691829998686,53019.28446624001 2025-11-23,08:24:04.000,327,11161808,112085,0,1763886243,13881.72312553999,40.16093748000276,53019.22856928 2025-11-23,08:24:05.000,327,11161819,112325,0,1763886244,13881.750070779999,40.125691829998686,53019.221582160004 2025-11-23,08:24:06.000,327,11161779,112285,0,1763886245,13881.72312553999,40.08339705000253,53019.22856928 2025-11-23,08:24:07.000,327,11161740,112245,0,1763886246,13881.68270767999,40.05520052999782,53019.242543520006 2025-11-23,08:24:08.000,327,11161818,112325,0,1763886247,13881.716389229994,40.03405313999974,53019.29844048 2025-11-23,08:24:09.000,327,11161734,112285,0,1763886248,13881.74333446999,40.012905750001664,53019.23555640001 2025-11-23,08:24:10.000,327,11161791,112645,0,1763886249,13881.756807089994,40.005856620002305,53019.270492 2025-11-23,08:24:11.000,327,11161773,112525,0,1763886250,13881.662498749989,39.99175836000359,53019.29844048 2025-11-23,08:24:12.000,327,11161780,112485,0,1763886251,13881.709652919999,40.005856620002305,53019.29844048 2025-11-23,08:24:13.000,327,11161732,112285,0,1763886252,13881.649026129999,39.963561839998874,53019.26350488001 2025-11-23,08:24:14.000,327,11161746,112565,0,1763886253,13881.655762439994,39.97061096999823,53019.29844048 2025-11-23,08:24:15.000,327,11161736,112325,0,1763886254,13881.655762439994,39.98470923000423,53019.270492 2025-11-23,08:24:16.000,327,11161809,112405,0,1763886255,13881.615344579994,39.963561839998874,53019.3054276 2025-11-23,08:24:17.000,327,11161808,112245,0,1763886256,13881.601871959989,40.01995488000102,53019.31940184 2025-11-23,08:24:18.000,327,11161777,112285,0,1763886257,13881.615344579994,40.01995488000102,53019.32638896 2025-11-23,08:24:19.000,327,11161732,112125,0,1763886258,13881.581663029989,40.012905750001664,53019.29844048 2025-11-23,08:24:20.000,327,11161801,112325,0,1763886259,13881.547981479998,40.062249660004454,53019.26350488001 2025-11-23,08:24:21.000,327,11161785,112565,0,1763886260,13881.547981479998,40.05520052999782,53019.31241472001 2025-11-23,08:24:22.000,327,11161802,112405,0,1763886261,13881.527772549998,40.06929879000381,53019.28446624001 2025-11-23,08:24:23.000,327,11161723,112205,0,1763886262,13881.541245169989,40.11159356999997,53019.31940184 2025-11-23,08:24:24.000,327,11161750,112485,0,1763886263,13881.514299929993,40.08339705000253,53019.31940184 2025-11-23,08:24:25.000,327,11161777,112445,0,1763886264,13881.440200519988,40.08339705000253,53019.33337608001 2025-11-23,08:24:26.000,327,11161818,112205,0,1763886265,13881.399782660003,40.062249660004454,53019.34735032 2025-11-23,08:24:27.000,327,11161732,112325,0,1763886266,13881.419991590003,40.07634792000317,53019.3752988 2025-11-23,08:24:28.000,327,11161738,112525,0,1763886267,13881.453673139993,40.05520052999782,53019.31940184 2025-11-23,08:24:29.000,327,11161712,112365,0,1763886268,13881.467145759998,40.09044618000189,53019.3752988 2025-11-23,08:24:30.000,327,11161714,112125,0,1763886269,13881.460409449988,40.062249660004454,53019.340363200005 2025-11-23,08:24:31.000,327,11161785,112285,0,1763886270,13881.433464209993,39.97766010000487,53019.34735032 2025-11-23,08:24:32.000,327,11161727,112405,0,1763886271,13881.500827309988,39.97061096999823,53019.31940184 2025-11-23,08:24:33.000,327,11161753,112245,0,1763886272,13881.446936829998,39.93536532000144,53019.33337608001 2025-11-23,08:24:34.000,327,11161831,112285,0,1763886273,13881.500827309988,39.92831619000208,53019.291453360005 2025-11-23,08:24:35.000,327,11161752,112485,0,1763886274,13881.487354689998,39.949463580000156,53019.33337608001 2025-11-23,08:24:36.000,327,11161820,112445,0,1763886275,13881.514299929993,39.91421793000336,53019.31940184 2025-11-23,08:24:37.000,327,11161784,112285,0,1763886276,13881.507563619998,39.88602140999865,53019.31940184 2025-11-23,08:24:38.000,327,11161773,112325,0,1763886277,13881.554717789993,39.88602140999865,53019.33337608001 2025-11-23,08:24:39.000,327,11161808,112445,0,1763886278,13881.547981479998,39.89307053999801,53019.31940184 2025-11-23,08:24:40.000,327,11161783,112485,0,1763886279,13881.541245169989,39.87897227999929,53019.31241472001 2025-11-23,08:24:41.000,327,11161777,112205,0,1763886280,13881.561454099989,39.90011967000464,53019.32638896 2025-11-23,08:24:42.000,327,11161732,112365,0,1763886281,13881.527772549998,39.907168800004,53019.36831168 2025-11-23,08:24:43.000,327,11161747,112365,0,1763886282,13881.521036239988,39.92126706000272,53019.361324560006 2025-11-23,08:24:44.000,327,11161814,112125,0,1763886283,13881.507563619998,39.9424144500008,53019.38228592001 2025-11-23,08:24:45.000,327,11161809,112525,0,1763886284,13881.500827309988,39.956512709999515,53019.361324560006 2025-11-23,08:24:46.000,327,11161702,112285,0,1763886285,13881.500827309988,39.963561839998874,53019.32638896 2025-11-23,08:24:47.000,327,11161756,112005,0,1763886286,13881.473882069993,39.97061096999823,53019.3054276 2025-11-23,08:24:48.000,327,11161788,112605,0,1763886287,13881.453673139993,40.005856620002305,53019.34735032 2025-11-23,08:24:49.000,327,11161763,112165,0,1763886288,13881.419991590003,40.005856620002305,53019.32638896 2025-11-23,08:24:50.000,327,11161787,112325,0,1763886289,13881.426727899998,39.97766010000487,53019.31940184 2025-11-23,08:24:51.000,327,11161765,112285,0,1763886290,13881.433464209993,39.956512709999515,53019.31940184 2025-11-23,08:24:52.000,327,11161742,112525,0,1763886291,13881.399782660003,39.98470923000423,53019.34735032 2025-11-23,08:24:53.000,327,11161829,112445,0,1763886292,13881.406518969998,39.9424144500008,53019.33337608001 2025-11-23,08:24:54.000,327,11161813,112405,0,1763886293,13881.393046349993,39.91421793000336,53019.36831168 2025-11-23,08:24:55.000,327,11161737,112525,0,1763886294,13881.413255279993,39.87192314999993,53019.32638896 2025-11-23,08:24:56.000,327,11161760,112445,0,1763886295,13881.406518969998,39.836677500003134,53019.3054276 2025-11-23,08:24:57.000,327,11161750,112445,0,1763886296,13881.393046349993,39.787333590000344,53019.28446624001 2025-11-23,08:24:58.000,327,11161749,112205,0,1763886297,13881.433464209993,39.80848097999842,53019.340363200005 2025-11-23,08:24:59.000,327,11161741,112485,0,1763886298,13881.413255279993,39.773235330001626,53019.29844048 2025-11-23,08:25:00.000,327,11161764,112285,0,1763886299,13881.446936829998,39.75913707000291,53019.3054276 2025-11-23,08:25:01.000,327,11161796,112325,0,1763886300,13881.460409449988,39.74503881000419,53019.23555640001 2025-11-23,08:25:02.000,327,11161769,112485,0,1763886301,13881.467145759998,39.723891419998836,53019.23555640001 2025-11-23,08:25:03.000,327,11161802,112365,0,1763886302,13881.467145759998,39.71684228999948,53019.23555640001 2025-11-23,08:25:04.000,327,11161794,112165,0,1763886303,13881.480618379988,39.6956949000014,53019.26350488001 2025-11-23,08:25:05.000,327,11161748,112165,0,1763886304,13881.480618379988,39.68864577000204,53019.221582160004 2025-11-23,08:25:06.000,327,11161778,112365,0,1763886305,13881.460409449988,39.67454751000332,53019.2006208 2025-11-23,08:25:07.000,327,11161793,112445,0,1763886306,13881.460409449988,39.67454751000332,53019.242543520006 2025-11-23,08:25:08.000,327,11161724,112645,0,1763886307,13881.480618379988,39.66749838000396,53019.15869808 2025-11-23,08:25:09.000,327,11161764,112205,0,1763886308,13881.500827309988,39.64635098999861,53019.20760792 2025-11-23,08:25:10.000,327,11161789,112165,0,1763886309,13881.426727899998,39.63930185999925,53019.193633680006 2025-11-23,08:25:11.000,327,11161760,112365,0,1763886310,13881.453673139993,39.63930185999925,53019.221582160004 2025-11-23,08:25:12.000,327,11161803,112485,0,1763886311,13881.399782660003,39.604056210002454,53019.15869808 2025-11-23,08:25:13.000,327,11161797,112445,0,1763886312,13881.419991590003,39.63225272999989,53019.14472384001 2025-11-23,08:25:14.000,327,11161787,112365,0,1763886313,13881.446936829998,39.611105340001814,53019.172672320004 2025-11-23,08:25:15.000,327,11161807,112485,0,1763886314,13881.460409449988,39.547663170000305,53019.1307496 2025-11-23,08:25:16.000,327,11161798,112325,0,1763886315,13881.440200519988,39.554712299999665,53019.0608784 2025-11-23,08:25:17.000,327,11161805,112325,0,1763886316,13881.433464209993,39.52651578000223,53019.15869808 2025-11-23,08:25:18.000,327,11161711,112325,0,1763886317,13881.453673139993,39.51946665000287,53019.1307496 2025-11-23,08:25:19.000,327,11161768,112325,0,1763886318,13881.440200519988,39.491270129998156,53019.15171096 2025-11-23,08:25:20.000,327,11161783,112365,0,1763886319,13881.460409449988,39.491270129998156,53019.10978824 2025-11-23,08:25:21.000,327,11161788,112445,0,1763886320,13881.419991590003,39.46307361000072,53019.123762480005 2025-11-23,08:25:22.000,327,11161761,112565,0,1763886321,13881.393046349993,39.45602448000136,53019.06786552001 2025-11-23,08:25:23.000,327,11161750,112365,0,1763886322,13881.419991590003,39.43487709000328,53019.025942800006 2025-11-23,08:25:24.000,327,11161767,112165,0,1763886323,13881.406518969998,39.420778830004565,53019.01895568001 2025-11-23,08:25:25.000,327,11161821,112205,0,1763886324,13881.406518969998,39.41372969999793,53018.99799432001 2025-11-23,08:25:26.000,327,11161797,112285,0,1763886325,13881.393046349993,39.378484050001134,53018.97004584 2025-11-23,08:25:27.000,327,11161786,112365,0,1763886326,13881.413255279993,39.35733666000306,53018.92812312001 2025-11-23,08:25:28.000,327,11161831,112325,0,1763886327,13881.406518969998,39.3502875300037,53018.956071600005 2025-11-23,08:25:29.000,327,11161743,112325,0,1763886328,13881.399782660003,39.3361892699977,53018.97004584 2025-11-23,08:25:30.000,327,11161777,112285,0,1763886329,13881.399782660003,39.3502875300037,53018.98402008 2025-11-23,08:25:31.000,327,11161743,112125,0,1763886330,13881.386310039998,39.30094362000091,53018.90017464001 2025-11-23,08:25:32.000,327,11161749,112085,0,1763886331,13881.366101109998,39.315041879999626,53018.94908448001 2025-11-23,08:25:33.000,327,11161787,112485,0,1763886332,13881.339155870002,39.27979623000283,53018.91414888 2025-11-23,08:25:34.000,327,11161774,112125,0,1763886333,13881.393046349993,39.29389449000155,53018.886200400004 2025-11-23,08:25:35.000,327,11161755,112445,0,1763886334,13881.359364800002,39.22340319000068,53018.87222616 2025-11-23,08:25:36.000,327,11161816,112285,0,1763886335,13881.345892179997,39.23045232000004,53018.87921328001 2025-11-23,08:25:37.000,327,11161727,112285,0,1763886336,13881.366101109998,39.202255800002604,53018.87921328001 2025-11-23,08:25:38.000,327,11161811,112365,0,1763886337,13881.285265389997,39.15996101999917,53018.91414888 2025-11-23,08:25:39.000,327,11161825,112525,0,1763886338,13881.285265389997,39.11766624000302,53018.91414888 2025-11-23,08:25:40.000,327,11161733,112405,0,1763886339,13881.258320150002,39.089469719998306,53018.84427768 2025-11-23,08:25:41.000,327,11161730,112325,0,1763886340,13881.238111220002,39.11061711000366,53018.788380720005 2025-11-23,08:25:42.000,327,11161796,112285,0,1763886341,13881.204429669997,39.06832233000023,53018.79536784 2025-11-23,08:25:43.000,327,11161815,112245,0,1763886342,13881.224638599997,39.08242058999895,53018.718509520004 2025-11-23,08:25:44.000,327,11161807,112125,0,1763886343,13881.177484430002,39.06127320000087,53018.76741936 2025-11-23,08:25:45.000,327,11161749,112125,0,1763886344,13881.130330259992,39.04717494000215,53018.76043224001 2025-11-23,08:25:46.000,327,11161766,112325,0,1763886345,13881.110121329992,39.04012581000279,53018.70453528 2025-11-23,08:25:47.000,327,11161787,112085,0,1763886346,13881.042758229996,39.00488015999872,53018.71152240001 2025-11-23,08:25:48.000,327,11161781,112325,0,1763886347,13881.056230850001,39.00488015999872,53018.690561040006 2025-11-23,08:25:49.000,327,11161769,112245,0,1763886348,13881.015812990001,38.9907819,53018.70453528 2025-11-23,08:25:50.000,327,11161746,112125,0,1763886349,13880.982131439996,39.01192928999808,53018.6765868 2025-11-23,08:25:51.000,327,11161778,112405,0,1763886350,13880.995604060001,38.9907819,53018.62767696 2025-11-23,08:25:52.000,327,11161736,112485,0,1763886351,13880.941713579996,38.969634510001924,53018.6067156 2025-11-23,08:25:53.000,327,11161809,112125,0,1763886352,13881.009076679991,38.93438885999785,53018.620689840005 2025-11-23,08:25:54.000,327,11161759,112405,0,1763886353,13880.97539513,38.969634510001924,53018.59274136001 2025-11-23,08:25:55.000,327,11161721,112205,0,1763886354,13880.968658819991,38.962585380002565,53018.59274136001 2025-11-23,08:25:56.000,327,11161777,112205,0,1763886355,13880.941713579996,38.969634510001924,53018.57876712 2025-11-23,08:25:57.000,327,11161767,112445,0,1763886356,13880.91476834,38.89914321000106,53018.56479288001 2025-11-23,08:25:58.000,327,11161771,112365,0,1763886357,13880.941713579996,38.89914321000106,53018.5368444 2025-11-23,08:25:59.000,327,11161733,112645,0,1763886358,13880.88782309999,38.8920940800017,53018.55780576 2025-11-23,08:26:00.000,327,11161758,112325,0,1763886359,13880.91476834,38.87094669000362,53018.48793456 2025-11-23,08:26:01.000,327,11161790,112285,0,1763886360,13880.87435048,38.82865191000019,53018.49492168001 2025-11-23,08:26:02.000,327,11161746,112445,0,1763886361,13880.83393262,38.80045539000275,53018.48793456 2025-11-23,08:26:03.000,327,11161792,112205,0,1763886362,13880.820459999995,38.779308000004676,53018.404089120006 2025-11-23,08:26:04.000,327,11161817,112125,0,1763886363,13880.780042139995,38.77225886999804,53018.42505048001 2025-11-23,08:26:05.000,327,11161821,112485,0,1763886364,13880.77330583,38.76520973999868,53018.39011488 2025-11-23,08:26:06.000,327,11161767,111965,0,1763886365,13880.77330583,38.744062350000604,53018.383127760004 2025-11-23,08:26:07.000,327,11161716,112645,0,1763886366,13880.69247011,38.72291496000253,53018.404089120006 2025-11-23,08:26:08.000,327,11161771,112485,0,1763886367,13880.678997489995,38.67357104999974,53018.34120504 2025-11-23,08:26:09.000,327,11161798,111885,0,1763886368,13880.68573379999,38.680620179999096,53018.37614064001 2025-11-23,08:26:10.000,327,11161775,112285,0,1763886369,13880.66552486999,38.687669309998455,53018.32723080001 2025-11-23,08:26:11.000,327,11161772,112285,0,1763886370,13880.67226118,38.67357104999974,53018.29928232 2025-11-23,08:26:12.000,327,11161792,112325,0,1763886371,13880.64531593999,38.65947279000102,53018.25735960001 2025-11-23,08:26:13.000,327,11161768,112365,0,1763886372,13880.62510700999,38.63832540000294,53018.25735960001 2025-11-23,08:26:14.000,327,11161739,112485,0,1763886373,13880.598161769994,38.63127627000358,53018.30626944001 2025-11-23,08:26:15.000,327,11161761,112445,0,1763886374,13880.59142546,38.59603061999951,53018.187488400006 2025-11-23,08:26:16.000,327,11161801,112445,0,1763886375,13880.64531593999,38.60307974999887,53018.236398240006 2025-11-23,08:26:17.000,327,11161817,112365,0,1763886376,13880.577952839994,38.60307974999887,53018.222424 2025-11-23,08:26:18.000,327,11161802,112805,0,1763886377,13880.54427128999,38.58898149000015,53018.19447552 2025-11-23,08:26:19.000,327,11161776,112205,0,1763886378,13880.497117119994,38.546686710003996,53018.13159144 2025-11-23,08:26:20.000,327,11161713,112485,0,1763886379,13880.443226639989,38.57488323000143,53018.14556568 2025-11-23,08:26:21.000,327,11161697,112245,0,1763886380,13880.429754019999,38.60307974999887,53018.09665584 2025-11-23,08:26:22.000,327,11161747,112405,0,1763886381,13880.429754019999,38.59603061999951,53018.10364296 2025-11-23,08:26:23.000,327,11161760,112285,0,1763886382,13880.375863539994,38.63832540000294,53018.117617200005 2025-11-23,08:26:24.000,327,11161831,112685,0,1763886383,13880.321973059989,38.6453745300023,53018.07569448 2025-11-23,08:26:25.000,327,11161749,112245,0,1763886384,13880.268082579998,38.63127627000358,53018.07569448 2025-11-23,08:26:26.000,327,11161731,112485,0,1763886385,13880.227664719998,38.65242366000166,53018.07569448 2025-11-23,08:26:27.000,327,11161820,112285,0,1763886386,13880.234401029993,38.65947279000102,53018.06172024001 2025-11-23,08:26:28.000,327,11161813,112405,0,1763886387,13880.207455789998,38.66652192000038,53018.04075888001 2025-11-23,08:26:29.000,327,11161845,112445,0,1763886388,13880.146828999998,38.65947279000102,53018.00582328 2025-11-23,08:26:30.000,327,11161826,112405,0,1763886389,13880.153565309993,38.65947279000102,53017.95691344 2025-11-23,08:26:31.000,327,11161752,112325,0,1763886390,13880.086202209997,38.63127627000358,53017.9778748 2025-11-23,08:26:32.000,327,11161741,112365,0,1763886391,13880.072729589992,38.65947279000102,53017.96390056 2025-11-23,08:26:33.000,327,11161810,112405,0,1763886392,13880.065993279997,38.66652192000038,53017.9778748 2025-11-23,08:26:34.000,327,11161775,112805,0,1763886393,13880.059256970002,38.617178010004864,53017.96390056 2025-11-23,08:26:35.000,327,11161769,112325,0,1763886394,13880.045784349997,38.63127627000358,53017.949926320005 2025-11-23,08:26:36.000,327,11161798,112325,0,1763886395,13880.045784349997,38.63127627000358,53017.9080036 2025-11-23,08:26:37.000,327,11161775,112405,0,1763886396,13880.045784349997,38.617178010004864,53017.9080036 2025-11-23,08:26:38.000,327,11161797,112325,0,1763886397,13880.012102799992,38.532588449998,53017.89402936001 2025-11-23,08:26:39.000,327,11161789,112125,0,1763886398,13880.059256970002,38.546686710003996,53017.92197784001 2025-11-23,08:26:40.000,327,11161735,112645,0,1763886399,13879.998630180002,38.546686710003996,53017.88704224 2025-11-23,08:26:41.000,327,11161737,112285,0,1763886400,13879.971684939992,38.53963758000464,53017.88704224 2025-11-23,08:26:42.000,327,11161730,112285,0,1763886401,13879.998630180002,38.504391930000565,53017.88704224 2025-11-23,08:26:43.000,327,11161750,112365,0,1763886402,13879.938003390002,38.518490189999284,53017.782235440005 2025-11-23,08:26:44.000,327,11161729,112045,0,1763886403,13879.904321839997,38.532588449998,53017.81717104 2025-11-23,08:26:45.000,327,11161818,112285,0,1763886404,13879.924530769997,38.511441059999925,53017.74031272 2025-11-23,08:26:46.000,327,11161733,112365,0,1763886405,13879.877376600001,38.52553931999864,53017.76127408 2025-11-23,08:26:47.000,327,11161808,112285,0,1763886406,13879.836958740001,38.546686710003996,53017.74729984 2025-11-23,08:26:48.000,327,11161745,112285,0,1763886407,13879.823486119996,38.58193236000079,53017.76127408 2025-11-23,08:26:49.000,327,11161822,112205,0,1763886408,13879.816749810001,38.59603061999951,53017.75428696001 2025-11-23,08:26:50.000,327,11161814,112325,0,1763886409,13879.762859329996,38.62422714000422,53017.74729984 2025-11-23,08:26:51.000,327,11161809,112405,0,1763886410,13879.762859329996,38.63127627000358,53017.684415760006 2025-11-23,08:26:52.000,327,11161739,112045,0,1763886411,13879.73591409,38.65947279000102,53017.712364240004 2025-11-23,08:26:53.000,327,11161795,112325,0,1763886412,13879.722441469996,38.67357104999974,53017.663454400004 2025-11-23,08:26:54.000,327,11161794,112565,0,1763886413,13879.729177779991,38.680620179999096,53017.65646728001 2025-11-23,08:26:55.000,327,11161760,112285,0,1763886414,13879.641605749996,38.687669309998455,53017.63550592001 2025-11-23,08:26:56.000,327,11161817,112325,0,1763886415,13879.62813312999,38.71586583000317,53017.6285188 2025-11-23,08:26:57.000,327,11161790,112245,0,1763886416,13879.63486944,38.70881670000381,53017.5935832 2025-11-23,08:26:58.000,327,11161812,112125,0,1763886417,13879.61466051,38.737013220001245,53017.565634720006 2025-11-23,08:26:59.000,327,11161804,112365,0,1763886418,13879.58771526999,38.75111147999996,53017.60057032 2025-11-23,08:27:00.000,327,11161817,112485,0,1763886419,13879.601187889995,38.76520973999868,53017.60755744001 2025-11-23,08:27:01.000,327,11161849,112205,0,1763886420,13879.601187889995,38.80750452000211,53017.55864760001 2025-11-23,08:27:02.000,327,11161859,112405,0,1763886421,13879.57424265,38.82865191000019,53017.5935832 2025-11-23,08:27:03.000,327,11161734,112565,0,1763886422,13879.58771526999,38.84979929999827,53017.565634720006 2025-11-23,08:27:04.000,327,11161799,112365,0,1763886423,13879.540561099995,38.920290599999134,53017.53768624001 2025-11-23,08:27:05.000,327,11161800,112285,0,1763886424,13879.53382479,38.962585380002565,53017.523712 2025-11-23,08:27:06.000,327,11161786,112405,0,1763886425,13879.50687954999,38.99783102999936,53017.516724880006 2025-11-23,08:27:07.000,327,11161823,112325,0,1763886426,13879.500143239995,39.06127320000087,53017.53069912 2025-11-23,08:27:08.000,327,11161701,112085,0,1763886427,13879.48667061999,39.096518849997665,53017.48178928 2025-11-23,08:27:09.000,327,11161805,112285,0,1763886428,13879.473198,39.138813630001096,53017.544673360004 2025-11-23,08:27:10.000,327,11161819,112285,0,1763886429,13879.439516449995,39.181108410004526,53017.53768624001 2025-11-23,08:27:11.000,327,11161817,112485,0,1763886430,13879.459725379995,39.26569797000411,53017.48877640001 2025-11-23,08:27:12.000,327,11161740,112245,0,1763886431,13879.479934309995,39.315041879999626,53017.50275064 2025-11-23,08:27:13.000,327,11161756,112405,0,1763886432,13879.36541703999,39.329140139998344,53017.43287944 2025-11-23,08:27:14.000,327,11161789,112485,0,1763886433,13879.39236228,39.39258230999985,53017.46082792 2025-11-23,08:27:15.000,327,11161797,112525,0,1763886434,13879.40583489999,39.39963143999921,53017.43986656001 2025-11-23,08:27:16.000,327,11161750,112205,0,1763886435,13879.358680729994,39.427827960003924,53017.46082792 2025-11-23,08:27:17.000,327,11161798,112485,0,1763886436,13879.378889659994,39.420778830004565,53017.47480216 2025-11-23,08:27:18.000,327,11161726,112325,0,1763886437,13879.40583489999,39.44192622000264,53017.46082792 2025-11-23,08:27:19.000,327,11161804,112325,0,1763886438,13879.378889659994,39.46307361000072,53017.47480216 2025-11-23,08:27:20.000,327,11161733,112325,0,1763886439,13879.37215335,39.427827960003924,53017.4538408 2025-11-23,08:27:21.000,327,11161748,112325,0,1763886440,13879.439516449995,39.427827960003924,53017.42589232 2025-11-23,08:27:22.000,327,11161785,112365,0,1763886441,13879.44625275999,39.39963143999921,53017.40493096 2025-11-23,08:27:23.000,327,11161805,112165,0,1763886442,13879.46646168999,39.39963143999921,53017.43986656001 2025-11-23,08:27:24.000,327,11161815,112445,0,1763886443,13879.520352169995,39.39963143999921,53017.42589232 2025-11-23,08:27:25.000,327,11161753,112285,0,1763886444,13879.54729740999,39.39963143999921,53017.40493096 2025-11-23,08:27:26.000,327,11161806,112325,0,1763886445,13879.51361586,39.3502875300037,53017.40493096 2025-11-23,08:27:27.000,327,11161779,112445,0,1763886446,13879.560770029995,39.40668056999857,53017.40493096 2025-11-23,08:27:28.000,327,11161822,112125,0,1763886447,13879.560770029995,39.39963143999921,53017.397943840006 2025-11-23,08:27:29.000,327,11161846,112325,0,1763886448,13879.601187889995,39.45602448000136,53017.33505976 2025-11-23,08:27:30.000,327,11161753,111805,0,1763886449,13879.60792419999,39.45602448000136,53017.36300824 2025-11-23,08:27:31.000,327,11161751,112245,0,1763886450,13879.60792419999,39.47717186999944,53017.34204688001 2025-11-23,08:27:32.000,327,11161822,112245,0,1763886451,13879.63486944,39.56881055999838,53017.36300824 2025-11-23,08:27:33.000,327,11161803,112365,0,1763886452,13879.60792419999,39.62520360000053,53017.36300824 2025-11-23,08:27:34.000,327,11161785,112405,0,1763886453,13879.601187889995,39.65340011999797,53017.33505976 2025-11-23,08:27:35.000,327,11161761,112365,0,1763886454,13879.54729740999,39.74503881000419,53017.39095672001 2025-11-23,08:27:36.000,327,11161773,112285,0,1763886455,13879.50687954999,39.822579240004416,53017.33505976 2025-11-23,08:27:37.000,327,11161742,112485,0,1763886456,13879.52708847999,39.89307053999801,53017.349034000006 2025-11-23,08:27:38.000,327,11161782,112165,0,1763886457,13879.49340693,39.963561839998874,53017.33505976 2025-11-23,08:27:39.000,327,11161741,112405,0,1763886458,13879.459725379995,40.01995488000102,53017.376982480004 2025-11-23,08:27:40.000,327,11161714,112285,0,1763886459,13879.45298907,40.08339705000253,53017.35602112 2025-11-23,08:27:41.000,327,11161809,112285,0,1763886460,13879.459725379995,40.11864269999933,53017.36300824 2025-11-23,08:27:42.000,327,11161827,112125,0,1763886461,13879.43278014,40.14683922000404,53017.39095672001 2025-11-23,08:27:43.000,327,11161748,112205,0,1763886462,13879.42604382999,40.224379650004266,53017.43287944 2025-11-23,08:27:44.000,327,11161732,112285,0,1763886463,13879.41257121,40.224379650004266,53017.39095672001 2025-11-23,08:27:45.000,327,11161781,112525,0,1763886464,13879.44625275999,40.26667443000042,53017.3839696 2025-11-23,08:27:46.000,327,11161805,112205,0,1763886465,13879.43278014,40.28077268999914,53017.376982480004 2025-11-23,08:27:47.000,327,11161742,112245,0,1763886466,13879.43278014,40.31601834000321,53017.349034000006 2025-11-23,08:27:48.000,327,11161743,112325,0,1763886467,13879.46646168999,40.30896921000385,53017.40493096 2025-11-23,08:27:49.000,327,11161744,112365,0,1763886468,13879.500143239995,40.34421486000065,53017.4538408 2025-11-23,08:27:50.000,327,11161832,112245,0,1763886469,13879.54729740999,40.30896921000385,53017.40493096 2025-11-23,08:27:51.000,327,11161832,112245,0,1763886470,13879.52708847999,40.33716573000129,53017.397943840006 2025-11-23,08:27:52.000,327,11161834,112325,0,1763886471,13879.54729740999,40.358313119999366,53017.3839696 2025-11-23,08:27:53.000,327,11161759,112125,0,1763886472,13879.55403372,40.33011660000193,53017.39095672001 2025-11-23,08:27:54.000,327,11161772,112285,0,1763886473,13879.59445158,40.358313119999366,53017.446853680005 2025-11-23,08:27:55.000,327,11161795,112205,0,1763886474,13879.641605749996,40.34421486000065,53017.41191808 2025-11-23,08:27:56.000,327,11161815,112085,0,1763886475,13879.66855098999,40.33716573000129,53017.41191808 2025-11-23,08:27:57.000,327,11161758,112485,0,1763886476,13879.682023609996,40.32306747000257,53017.43986656001 2025-11-23,08:27:58.000,327,11161746,112165,0,1763886477,13879.708968849991,40.35126399000001,53017.446853680005 2025-11-23,08:27:59.000,327,11161832,112525,0,1763886478,13879.75612302,40.365362249998725,53017.43986656001 2025-11-23,08:28:00.000,327,11161804,112485,0,1763886479,13879.762859329996,40.421755290000874,53017.446853680005 2025-11-23,08:28:01.000,327,11161797,112245,0,1763886480,13879.77633195,40.44995180999831,53017.4538408 2025-11-23,08:28:02.000,327,11161732,112405,0,1763886481,13879.762859329996,40.45700093999767,53017.40493096 2025-11-23,08:28:03.000,327,11161726,112285,0,1763886482,13879.816749810001,40.49224659000174,53017.4538408 2025-11-23,08:28:04.000,327,11161746,112365,0,1763886483,13879.789804569991,40.4992957200011,53017.43287944 2025-11-23,08:28:05.000,327,11161789,112245,0,1763886484,13879.803277189996,40.534541369997896,53017.43287944 2025-11-23,08:28:06.000,327,11161764,112365,0,1763886485,13879.810013499991,40.605032669998764,53017.48178928 2025-11-23,08:28:07.000,327,11161828,112485,0,1763886486,13879.769595639991,40.62618006000412,53017.4538408 2025-11-23,08:28:08.000,327,11161769,112245,0,1763886487,13879.796540880001,40.66847484000027,53017.523712 2025-11-23,08:28:09.000,327,11161791,112205,0,1763886488,13879.796540880001,40.68962222999835,53017.48178928 2025-11-23,08:28:10.000,327,11161759,112325,0,1763886489,13879.75612302,40.71781875000306,53017.55864760001 2025-11-23,08:28:11.000,327,11161782,112365,0,1763886490,13879.769595639991,40.7460152700005,53017.544673360004 2025-11-23,08:28:12.000,327,11161848,112405,0,1763886491,13879.73591409,40.78126092000457,53017.544673360004 2025-11-23,08:28:13.000,327,11161767,112285,0,1763886492,13879.769595639991,40.80945744000201,53017.55864760001 2025-11-23,08:28:14.000,327,11161843,112325,0,1763886493,13879.830222429991,40.816506570001366,53017.55166048 2025-11-23,08:28:15.000,327,11161757,112045,0,1763886494,13879.789804569991,40.79535918000329,53017.57262184 2025-11-23,08:28:16.000,327,11161774,112485,0,1763886495,13879.810013499991,40.85175221999816,53017.57960896 2025-11-23,08:28:17.000,327,11161799,112565,0,1763886496,13879.789804569991,40.858801350004796,53017.55166048 2025-11-23,08:28:18.000,327,11161734,112365,0,1763886497,13879.810013499991,40.80240831000265,53017.62153168 2025-11-23,08:28:19.000,327,11161751,112045,0,1763886498,13879.796540880001,40.80240831000265,53017.55864760001 2025-11-23,08:28:20.000,327,11161813,112325,0,1763886499,13879.810013499991,40.8447030899988,53017.55864760001 2025-11-23,08:28:21.000,327,11161773,112205,0,1763886500,13879.863903979996,40.80945744000201,53017.55864760001 2025-11-23,08:28:22.000,327,11161754,112165,0,1763886501,13879.857167670001,40.75306439999986,53017.55864760001 2025-11-23,08:28:23.000,327,11161832,112325,0,1763886502,13879.890849219992,40.75306439999986,53017.55864760001 2025-11-23,08:28:24.000,327,11161787,112245,0,1763886503,13879.917794460001,40.7107696200037,53017.5935832 2025-11-23,08:28:25.000,327,11161776,112405,0,1763886504,13879.924530769997,40.69667135999771,53017.55864760001 2025-11-23,08:28:26.000,327,11161826,112325,0,1763886505,13879.944739699997,40.66142571000091,53017.6285188 2025-11-23,08:28:27.000,327,11161738,112365,0,1763886506,13879.938003390002,40.61208179999812,53017.5935832 2025-11-23,08:28:28.000,327,11161761,112445,0,1763886507,13880.005366489997,40.590934410000045,53017.60057032 2025-11-23,08:28:29.000,327,11161757,112445,0,1763886508,13879.998630180002,40.57683615000133,53017.57262184 2025-11-23,08:28:30.000,327,11161723,112245,0,1763886509,13880.018839110002,40.54159050000453,53017.614544560005 2025-11-23,08:28:31.000,327,11161799,112125,0,1763886510,13880.045784349997,40.534541369997896,53017.63550592001 2025-11-23,08:28:32.000,327,11161745,112325,0,1763886511,13880.065993279997,40.54159050000453,53017.60057032 2025-11-23,08:28:33.000,327,11161758,112525,0,1763886512,13880.059256970002,40.534541369997896,53017.5935832 2025-11-23,08:28:34.000,327,11161812,112405,0,1763886513,13880.072729589992,40.50634485000046,53017.614544560005 2025-11-23,08:28:35.000,327,11161792,112445,0,1763886514,13880.059256970002,40.50634485000046,53017.6285188 2025-11-23,08:28:36.000,327,11161814,112205,0,1763886515,13880.079465900002,40.49224659000174,53017.63550592001 2025-11-23,08:28:37.000,327,11161761,112325,0,1763886516,13880.052520659992,40.534541369997896,53017.67044152 2025-11-23,08:28:38.000,327,11161767,112205,0,1763886517,13880.025575419997,40.52044310999918,53017.6285188 2025-11-23,08:28:39.000,327,11161762,112285,0,1763886518,13880.018839110002,40.52044310999918,53017.60755744001 2025-11-23,08:28:40.000,327,11161795,112285,0,1763886519,13880.025575419997,40.49224659000174,53017.62153168 2025-11-23,08:28:41.000,327,11161798,112245,0,1763886520,13880.018839110002,40.52044310999918,53017.64948016 2025-11-23,08:28:42.000,327,11161786,112325,0,1763886521,13880.018839110002,40.52749223999854,53017.57262184 2025-11-23,08:28:43.000,327,11161729,112405,0,1763886522,13879.998630180002,40.56978702000197,53017.5935832 2025-11-23,08:28:44.000,327,11161828,112125,0,1763886523,13879.998630180002,40.56978702000197,53017.6285188 2025-11-23,08:28:45.000,327,11161797,112005,0,1763886524,13879.944739699997,40.56978702000197,53017.6285188 2025-11-23,08:28:46.000,327,11161802,112125,0,1763886525,13879.985157559997,40.56273789000261,53017.67044152 2025-11-23,08:28:47.000,327,11161776,112445,0,1763886526,13879.991893869992,40.56273789000261,53017.60057032 2025-11-23,08:28:48.000,327,11161747,112245,0,1763886527,13879.998630180002,40.56273789000261,53017.65646728001 2025-11-23,08:28:49.000,327,11161804,112325,0,1763886528,13880.012102799992,40.583885280000686,53017.65646728001 2025-11-23,08:28:50.000,327,11161757,112205,0,1763886529,13880.039048040002,40.56978702000197,53017.663454400004 2025-11-23,08:28:51.000,327,11161794,112205,0,1763886530,13880.032311729992,40.597983539999404,53017.67044152 2025-11-23,08:28:52.000,327,11161837,112125,0,1763886531,13880.018839110002,40.66142571000091,53017.67742864001 2025-11-23,08:28:53.000,327,11161805,112045,0,1763886532,13880.032311729992,40.67552396999963,53017.69140288 2025-11-23,08:28:54.000,327,11161817,112205,0,1763886533,13880.025575419997,40.68962222999835,53017.684415760006 2025-11-23,08:28:55.000,327,11161807,112605,0,1763886534,13879.978421250002,40.71781875000306,53017.67742864001 2025-11-23,08:28:56.000,327,11161788,112485,0,1763886535,13880.018839110002,40.7460152700005,53017.71935136 2025-11-23,08:28:57.000,327,11161718,112245,0,1763886536,13880.012102799992,40.823555700000725,53017.71935136 2025-11-23,08:28:58.000,327,11161862,112205,0,1763886537,13880.005366489997,40.78831005000393,53017.72633848001 2025-11-23,08:28:59.000,327,11161771,112325,0,1763886538,13880.005366489997,40.79535918000329,53017.70537712001 2025-11-23,08:29:00.000,327,11161773,112445,0,1763886539,13879.964948629997,40.823555700000725,53017.712364240004 2025-11-23,08:29:01.000,327,11161786,112405,0,1763886540,13879.964948629997,40.830604830000084,53017.74031272 2025-11-23,08:29:02.000,327,11161858,112365,0,1763886541,13879.958212320002,40.872899610003515,53017.7682612 2025-11-23,08:29:03.000,327,11161833,112405,0,1763886542,13879.971684939992,40.90814526000031,53017.65646728001 2025-11-23,08:29:04.000,327,11161831,112365,0,1763886543,13880.012102799992,40.90814526000031,53017.71935136 2025-11-23,08:29:05.000,327,11161792,112365,0,1763886544,13879.985157559997,40.89404700000159,53017.77524832001 2025-11-23,08:29:06.000,327,11161794,112325,0,1763886545,13880.005366489997,40.89404700000159,53017.684415760006 2025-11-23,08:29:07.000,327,11161830,112285,0,1763886546,13880.025575419997,40.91519438999967,53017.75428696001 2025-11-23,08:29:08.000,327,11161828,112245,0,1763886547,13880.018839110002,40.91519438999967,53017.72633848001 2025-11-23,08:29:09.000,327,11161708,112285,0,1763886548,13880.065993279997,40.872899610003515,53017.78922256 2025-11-23,08:29:10.000,327,11161771,112365,0,1763886549,13880.106411139997,40.879948740002874,53017.78922256 2025-11-23,08:29:11.000,327,11161846,112325,0,1763886550,13880.133356379993,40.8447030899988,53017.7682612 2025-11-23,08:29:12.000,327,11161773,112245,0,1763886551,13880.207455789998,40.830604830000084,53017.81018392 2025-11-23,08:29:13.000,327,11161761,112325,0,1763886552,13880.207455789998,40.79535918000329,53017.81018392 2025-11-23,08:29:14.000,327,11161884,112165,0,1763886553,13880.261346269988,40.76011352999922,53017.81717104 2025-11-23,08:29:15.000,327,11161791,112285,0,1763886554,13880.315236749993,40.823555700000725,53017.82415816001 2025-11-23,08:29:16.000,327,11161832,112245,0,1763886555,13880.328709369998,40.80945744000201,53017.94293920001 2025-11-23,08:29:17.000,327,11161808,112205,0,1763886556,13880.389336159998,40.80240831000265,53017.86608088 2025-11-23,08:29:18.000,327,11161839,112325,0,1763886557,13880.342181989989,40.823555700000725,53017.91499072 2025-11-23,08:29:19.000,327,11161802,112445,0,1763886558,13880.362390919989,40.872899610003515,53017.95691344 2025-11-23,08:29:20.000,327,11161810,112285,0,1763886559,13880.382599849989,40.879948740002874,53017.901016480006 2025-11-23,08:29:21.000,327,11161818,112485,0,1763886560,13880.389336159998,40.91519438999967,53017.93595208 2025-11-23,08:29:22.000,327,11161781,112365,0,1763886561,13880.348918299998,40.9574891700031,53017.94293920001 2025-11-23,08:29:23.000,327,11161772,112205,0,1763886562,13880.375863539994,40.97158743000182,53017.99184904001 2025-11-23,08:29:24.000,327,11161747,112285,0,1763886563,13880.355654609994,41.01388220999797,53018.019797520006 2025-11-23,08:29:25.000,327,11161794,112485,0,1763886564,13880.335445679993,41.03502960000333,53018.0826816 2025-11-23,08:29:26.000,327,11161766,112365,0,1763886565,13880.342181989989,41.056176990001404,53018.047746000004 2025-11-23,08:29:27.000,327,11161836,112365,0,1763886566,13880.328709369998,41.11257003000355,53018.07569448 2025-11-23,08:29:28.000,327,11161737,112245,0,1763886567,13880.321973059989,41.13371742000163,53018.12460432 2025-11-23,08:29:29.000,327,11161845,112365,0,1763886568,13880.288291509998,41.12666829000227,53018.13159144 2025-11-23,08:29:30.000,327,11161778,112245,0,1763886569,13880.301764129988,41.168963069998426,53018.13159144 2025-11-23,08:29:31.000,327,11161801,112205,0,1763886570,13880.301764129988,41.18306133000442,53018.13857856001 2025-11-23,08:29:32.000,327,11161768,112325,0,1763886571,13880.328709369998,41.19011046000378,53018.18050128001 2025-11-23,08:29:33.000,327,11161786,112205,0,1763886572,13880.342181989989,41.232405239999935,53018.117617200005 2025-11-23,08:29:34.000,327,11161827,112365,0,1763886573,13880.396072469994,41.2042087200025,53018.13857856001 2025-11-23,08:29:35.000,327,11161814,112325,0,1763886574,13880.342181989989,41.176012199997786,53018.20844976001 2025-11-23,08:29:36.000,327,11161754,112205,0,1763886575,13880.409545089999,41.14781568000035,53018.1525528 2025-11-23,08:29:37.000,327,11161785,112205,0,1763886576,13880.409545089999,41.11961916000291,53018.17351416 2025-11-23,08:29:38.000,327,11161775,112365,0,1763886577,13880.456699259994,41.07732437999948,53018.18050128001 2025-11-23,08:29:39.000,327,11161803,112285,0,1763886578,13880.5510076,41.02798047000397,53018.25735960001 2025-11-23,08:29:40.000,327,11161765,112365,0,1763886579,13880.56448021999,41.056176990001404,53018.236398240006 2025-11-23,08:29:41.000,327,11161734,112125,0,1763886580,13880.56448021999,41.042078730002686,53018.25735960001 2025-11-23,08:29:42.000,327,11161823,112205,0,1763886581,13880.62510700999,41.02798047000397,53018.22941112001 2025-11-23,08:29:43.000,327,11161728,112285,0,1763886582,13880.63184332,41.042078730002686,53018.27832096001 2025-11-23,08:29:44.000,327,11161779,112325,0,1763886583,13880.678997489995,41.01388220999797,53018.334217920004 2025-11-23,08:29:45.000,327,11161717,112565,0,1763886584,13880.638579629995,41.049127860002045,53018.26434672 2025-11-23,08:29:46.000,327,11161835,112485,0,1763886585,13880.638579629995,41.03502960000333,53018.30626944001 2025-11-23,08:29:47.000,327,11161751,112285,0,1763886586,13880.638579629995,41.0914226399982,53018.34819216001 2025-11-23,08:29:48.000,327,11161831,112365,0,1763886587,13880.658788559995,41.042078730002686,53018.39011488 2025-11-23,08:29:49.000,327,11161743,112285,0,1763886588,13880.65205225,41.07027525000012,53018.4320376 2025-11-23,08:29:50.000,327,11161823,112125,0,1763886589,13880.62510700999,41.0914226399982,53018.39011488 2025-11-23,08:29:51.000,327,11161820,112245,0,1763886590,13880.57121653,41.14781568000035,53018.42505048001 2025-11-23,08:29:52.000,327,11161770,112325,0,1763886591,13880.618370699995,41.168963069998426,53018.43902472 2025-11-23,08:29:53.000,327,11161810,112485,0,1763886592,13880.618370699995,41.2042087200025,53018.4669732 2025-11-23,08:29:54.000,327,11161749,112445,0,1763886593,13880.63184332,41.232405239999935,53018.45998608 2025-11-23,08:29:55.000,327,11161791,112125,0,1763886594,13880.62510700999,41.232405239999935,53018.47396032001 2025-11-23,08:29:56.000,327,11161739,112205,0,1763886595,13880.598161769994,41.239454369999294,53018.50889592 2025-11-23,08:29:57.000,327,11161807,112485,0,1763886596,13880.598161769994,41.281749150002724,53018.501908800004 2025-11-23,08:29:58.000,327,11161763,112285,0,1763886597,13880.62510700999,41.29584741000144,53018.48793456 2025-11-23,08:29:59.000,327,11161735,112365,0,1763886598,13880.618370699995,41.29584741000144,53018.55780576 2025-11-23,08:30:00.000,327,11161753,112285,0,1763886599,13880.64531593999,41.29584741000144,53018.49492168001 2025-11-23,08:30:01.000,327,11161734,112405,0,1763886600,13880.658788559995,41.281749150002724,53018.571780000006 2025-11-23,08:30:02.000,327,11161730,112085,0,1763886601,13880.73288797,41.3028965400008,53018.620689840005 2025-11-23,08:30:03.000,327,11161795,112325,0,1763886602,13880.69247011,41.21125785000186,53018.550818640004 2025-11-23,08:30:04.000,327,11161802,112365,0,1763886603,13880.739624279995,41.176012199997786,53018.59972848 2025-11-23,08:30:05.000,327,11161725,112285,0,1763886604,13880.78677844999,41.18306133000442,53018.620689840005 2025-11-23,08:30:06.000,327,11161777,112525,0,1763886605,13880.82719630999,41.15486480999971,53018.59274136001 2025-11-23,08:30:07.000,327,11161769,112125,0,1763886606,13880.80698737999,41.105520900004194,53018.66261256001 2025-11-23,08:30:08.000,327,11161835,112285,0,1763886607,13880.89455941,41.07027525000012,53018.62767696 2025-11-23,08:30:09.000,327,11161742,112325,0,1763886608,13880.91476834,41.07027525000012,53018.64863832 2025-11-23,08:30:10.000,327,11161722,112245,0,1763886609,13880.928240959991,41.02798047000397,53018.69754816 2025-11-23,08:30:11.000,327,11161777,112125,0,1763886610,13880.961922509996,40.999783949999255,53018.6765868 2025-11-23,08:30:12.000,327,11161775,112205,0,1763886611,13880.968658819991,40.96453830000246,53018.718509520004 2025-11-23,08:30:13.000,327,11161827,112005,0,1763886612,13880.995604060001,40.999783949999255,53018.669599680004 2025-11-23,08:30:14.000,327,11161814,112085,0,1763886613,13881.029285609991,41.01388220999797,53018.70453528 2025-11-23,08:30:15.000,327,11161796,112285,0,1763886614,13880.995604060001,41.049127860002045,53018.72549664 2025-11-23,08:30:16.000,327,11161847,111965,0,1763886615,13881.015812990001,41.042078730002686,53018.78139360001 2025-11-23,08:30:17.000,327,11161808,112365,0,1763886616,13881.015812990001,41.06322612000076,53018.78139360001 2025-11-23,08:30:18.000,327,11161737,112325,0,1763886617,13881.009076679991,41.0914226399982,53018.788380720005 2025-11-23,08:30:19.000,327,11161757,112165,0,1763886618,13881.022549299996,41.105520900004194,53018.79536784 2025-11-23,08:30:20.000,327,11161822,112405,0,1763886619,13881.009076679991,41.168963069998426,53018.8163292 2025-11-23,08:30:21.000,327,11161797,112365,0,1763886620,13880.995604060001,41.21125785000186,53018.858251920006 2025-11-23,08:30:22.000,327,11161788,112205,0,1763886621,13880.995604060001,41.267650890004006,53018.87921328001 2025-11-23,08:30:23.000,327,11161752,112445,0,1763886622,13880.995604060001,41.31699479999952,53018.886200400004 2025-11-23,08:30:24.000,327,11161844,112125,0,1763886623,13880.97539513,41.36633871000231,53018.86523904 2025-11-23,08:30:25.000,327,11161799,112125,0,1763886624,13880.941713579996,41.38748610000039,53018.886200400004 2025-11-23,08:30:26.000,327,11161843,112165,0,1763886625,13880.91476834,41.415682619997824,53018.93511024 2025-11-23,08:30:27.000,327,11161746,112645,0,1763886626,13880.928240959991,41.43683001000318,53018.907161760006 2025-11-23,08:30:28.000,327,11161800,112605,0,1763886627,13880.941713579996,41.465026530000614,53018.94908448001 2025-11-23,08:30:29.000,327,11161836,112485,0,1763886628,13880.90803202999,41.48617391999869,53018.956071600005 2025-11-23,08:30:30.000,327,11161769,112445,0,1763886629,13880.901295719996,41.52141957000276,53018.886200400004 2025-11-23,08:30:31.000,327,11161742,112205,0,1763886630,13880.93497727,41.500272180004686,53018.94908448001 2025-11-23,08:30:32.000,327,11161773,112285,0,1763886631,13880.9551862,41.52846870000212,53018.94209736 2025-11-23,08:30:33.000,327,11161866,112565,0,1763886632,13880.928240959991,41.514370440003404,53018.956071600005 2025-11-23,08:30:34.000,327,11161808,112325,0,1763886633,13880.948449889991,41.507321310004045,53018.97004584 2025-11-23,08:30:35.000,327,11161717,112525,0,1763886634,13880.961922509996,41.507321310004045,53018.97004584 2025-11-23,08:30:36.000,327,11161770,112245,0,1763886635,13881.002340369996,41.507321310004045,53018.97703296001 2025-11-23,08:30:37.000,327,11161695,112245,0,1763886636,13881.036021920001,41.48617391999869,53018.98402008 2025-11-23,08:30:38.000,327,11161838,112325,0,1763886637,13881.089912399992,41.49322304999805,53018.98402008 2025-11-23,08:30:39.000,327,11161825,112405,0,1763886638,13881.137066570001,41.457977400001255,53018.99799432001 2025-11-23,08:30:40.000,327,11161742,112125,0,1763886639,13881.164011809997,41.47207565999997,53018.9910072 2025-11-23,08:30:41.000,327,11161759,112125,0,1763886640,13881.184220739997,41.465026530000614,53019.06786552001 2025-11-23,08:30:42.000,327,11161817,112325,0,1763886641,13881.224638599997,41.49322304999805,53019.10280112 2025-11-23,08:30:43.000,327,11161821,112485,0,1763886642,13881.238111220002,41.47207565999997,53019.0608784 2025-11-23,08:30:44.000,327,11161781,112325,0,1763886643,13881.285265389997,41.47207565999997,53019.1307496 2025-11-23,08:30:45.000,327,11161734,112245,0,1763886644,13881.332419559993,41.514370440003404,53019.08882688 2025-11-23,08:30:46.000,327,11161807,112405,0,1763886645,13881.359364800002,41.52141957000276,53019.13773672 2025-11-23,08:30:47.000,327,11161737,112125,0,1763886646,13881.393046349993,41.514370440003404,53019.16568520001 2025-11-23,08:30:48.000,327,11161798,112285,0,1763886647,13881.413255279993,41.52846870000212,53019.18664656001 2025-11-23,08:30:49.000,327,11161785,112245,0,1763886648,13881.413255279993,41.57076347999828,53019.172672320004 2025-11-23,08:30:50.000,327,11161769,112525,0,1763886649,13881.494090999993,41.5496160900002,53019.193633680006 2025-11-23,08:30:51.000,327,11161839,112045,0,1763886650,13881.547981479998,41.57076347999828,53019.18664656001 2025-11-23,08:30:52.000,327,11161849,112485,0,1763886651,13881.547981479998,41.58486174000427,53019.242543520006 2025-11-23,08:30:53.000,327,11161821,112205,0,1763886652,13881.541245169989,41.59896000000299,53019.32638896 2025-11-23,08:30:54.000,327,11161785,112485,0,1763886653,13881.574926719994,41.61305826000171,53019.31940184 2025-11-23,08:30:55.000,327,11161716,112165,0,1763886654,13881.561454099989,41.634205649999785,53019.29844048 2025-11-23,08:30:56.000,327,11161815,112365,0,1763886655,13881.581663029989,41.62010739000107,53019.31940184 2025-11-23,08:30:57.000,327,11161758,112325,0,1763886656,13881.608608269999,41.61305826000171,53019.34735032 2025-11-23,08:30:58.000,327,11161745,112085,0,1763886657,13881.655762439994,41.62010739000107,53019.34735032 2025-11-23,08:30:59.000,327,11161869,112165,0,1763886658,13881.74333446999,41.62010739000107,53019.340363200005 2025-11-23,08:31:00.000,327,11161791,112125,0,1763886659,13881.797224949994,41.634205649999785,53019.3752988 2025-11-23,08:31:01.000,327,11161737,112285,0,1763886660,13881.82417018999,41.61305826000171,53019.40324728001 2025-11-23,08:31:02.000,327,11161744,112365,0,1763886661,13881.87132436,41.59191087000363,53019.44517 2025-11-23,08:31:03.000,327,11161788,112445,0,1763886662,13881.86458804999,41.5496160900002,53019.459144240005 2025-11-23,08:31:04.000,327,11161832,112445,0,1763886663,13881.93195115,41.500272180004686,53019.46613136 2025-11-23,08:31:05.000,327,11161796,112485,0,1763886664,13881.958896389995,41.514370440003404,53019.5150412 2025-11-23,08:31:06.000,327,11161749,112285,0,1763886665,13882.00605055999,41.52141957000276,53019.556963920004 2025-11-23,08:31:07.000,327,11161833,112325,0,1763886666,13881.999314249995,41.47207565999997,53019.5150412 2025-11-23,08:31:08.000,327,11161765,112205,0,1763886667,13882.04646841999,41.465026530000614,53019.577925280006 2025-11-23,08:31:09.000,327,11161805,112445,0,1763886668,13882.04646841999,41.47207565999997,53019.59189952 2025-11-23,08:31:10.000,327,11161816,112125,0,1763886669,13882.059941039995,41.47207565999997,53019.626835120005 2025-11-23,08:31:11.000,327,11161742,112205,0,1763886670,13882.120567829996,41.47207565999997,53019.61984800001 2025-11-23,08:31:12.000,327,11161753,112485,0,1763886671,13882.11383152,41.48617391999869,53019.66875784001 2025-11-23,08:31:13.000,327,11161697,112605,0,1763886672,13882.05320473,41.457977400001255,53019.724654800004 2025-11-23,08:31:14.000,327,11161774,112325,0,1763886673,13882.11383152,41.465026530000614,53019.73164192 2025-11-23,08:31:15.000,327,11161796,112325,0,1763886674,13882.120567829996,41.47207565999997,53019.71068056 2025-11-23,08:31:16.000,327,11161819,112485,0,1763886675,13882.11383152,41.48617391999869,53019.7595904 2025-11-23,08:31:17.000,327,11161801,112525,0,1763886676,13882.147513069991,41.49322304999805,53019.75260328 2025-11-23,08:31:18.000,327,11161738,112365,0,1763886677,13882.181194619996,41.48617391999869,53019.80151312 2025-11-23,08:31:19.000,327,11161765,112205,0,1763886678,13882.15424938,41.47207565999997,53019.85042296 2025-11-23,08:31:20.000,327,11161800,112245,0,1763886679,13882.214876170001,41.48617391999869,53019.85741008001 2025-11-23,08:31:21.000,327,11161820,112165,0,1763886680,13882.201403549996,41.465026530000614,53019.843435840005 2025-11-23,08:31:22.000,327,11161803,112445,0,1763886681,13882.187930929991,41.47912478999933,53019.8294616 2025-11-23,08:31:23.000,327,11161736,112445,0,1763886682,13882.235085100001,41.457977400001255,53019.92029416 2025-11-23,08:31:24.000,327,11161738,112005,0,1763886683,13882.288975579992,41.42978088000382,53019.913307040006 2025-11-23,08:31:25.000,327,11161759,112285,0,1763886684,13882.349602369992,41.38748610000039,53019.892345680004 2025-11-23,08:31:26.000,327,11161814,112205,0,1763886685,13882.376547610002,41.35928958000295,53019.913307040006 2025-11-23,08:31:27.000,327,11161753,112445,0,1763886686,13882.383283919997,41.32404392999888,53019.892345680004 2025-11-23,08:31:28.000,327,11161754,112405,0,1763886687,13882.390020229992,41.267650890004006,53019.92728128 2025-11-23,08:31:29.000,327,11161820,112125,0,1763886688,13882.464119639997,41.24650349999865,53019.99016536 2025-11-23,08:31:30.000,327,11161830,112365,0,1763886689,13882.464119639997,41.19011046000378,53019.969204 2025-11-23,08:31:31.000,327,11161753,112445,0,1763886690,13882.470855949992,41.14076655000099,53019.99016536 2025-11-23,08:31:32.000,327,11161769,112085,0,1763886691,13882.484328569997,41.098471770004835,53020.02510096001 2025-11-23,08:31:33.000,327,11161849,112445,0,1763886692,13882.443910709997,41.0914226399982,53020.07401080001 2025-11-23,08:31:34.000,327,11161816,112165,0,1763886693,13882.518010120002,41.11961916000291,53020.08798504 2025-11-23,08:31:35.000,327,11161714,112285,0,1763886694,13882.491064879992,41.105520900004194,53020.060036560004 2025-11-23,08:31:36.000,327,11161762,112085,0,1763886695,13882.524746429997,41.0914226399982,53020.09497216 2025-11-23,08:31:37.000,327,11161818,112245,0,1763886696,13882.497801190002,41.105520900004194,53020.09497216 2025-11-23,08:31:38.000,327,11161807,112485,0,1763886697,13882.524746429997,41.098471770004835,53020.08798504 2025-11-23,08:31:39.000,327,11161838,112325,0,1763886698,13882.538219050002,41.11257003000355,53020.09497216 2025-11-23,08:31:40.000,327,11161703,112085,0,1763886699,13882.531482739992,41.11961916000291,53020.18580472 2025-11-23,08:31:41.000,327,11161772,112205,0,1763886700,13882.518010120002,41.11257003000355,53020.16484336 2025-11-23,08:31:42.000,327,11161804,112005,0,1763886701,13882.571900599993,41.0914226399982,53020.19279184001 2025-11-23,08:31:43.000,327,11161829,112485,0,1763886702,13882.518010120002,41.105520900004194,53020.15086912001 2025-11-23,08:31:44.000,327,11161770,112365,0,1763886703,13882.578636910002,41.0914226399982,53020.178817600005 2025-11-23,08:31:45.000,327,11161730,112405,0,1763886704,13882.585373219998,41.11961916000291,53020.178817600005 2025-11-23,08:31:46.000,327,11161809,112325,0,1763886705,13882.585373219998,41.098471770004835,53020.19977896001 2025-11-23,08:31:47.000,327,11161734,112365,0,1763886706,13882.612318459993,41.098471770004835,53020.20676608 2025-11-23,08:31:48.000,327,11161782,112325,0,1763886707,13882.625791079998,41.02093134000461,53020.19977896001 2025-11-23,08:31:49.000,327,11161774,112205,0,1763886708,13882.666208939998,41.02093134000461,53020.20676608 2025-11-23,08:31:50.000,327,11161796,112485,0,1763886709,13882.713363109993,40.98568569000054,53020.2836244 2025-11-23,08:31:51.000,327,11161814,112405,0,1763886710,13882.699890489988,40.94339091000438,53020.24170168001 2025-11-23,08:31:52.000,327,11161772,112165,0,1763886711,13882.733572039993,40.92224351999903,53020.24170168001 2025-11-23,08:31:53.000,327,11161724,112165,0,1763886712,13882.726835729998,40.91519438999967,53020.30458576 2025-11-23,08:31:54.000,327,11161829,112485,0,1763886713,13882.767253589998,40.88699787000223,53020.227727440004 2025-11-23,08:31:55.000,327,11161821,112205,0,1763886714,13882.800935139989,40.872899610003515,53020.23471456 2025-11-23,08:31:56.000,327,11161724,112285,0,1763886715,13882.794198829994,40.858801350004796,53020.248688800006 2025-11-23,08:31:57.000,327,11161822,112165,0,1763886716,13882.814407759994,40.78831005000393,53020.27663728 2025-11-23,08:31:58.000,327,11161797,112285,0,1763886717,13882.807671449998,40.774211789997935,53020.31157288 2025-11-23,08:31:59.000,327,11161797,112405,0,1763886718,13882.827880379999,40.76011352999922,53020.27663728 2025-11-23,08:32:00.000,327,11161803,112245,0,1763886719,13882.841352999989,40.72486788000242,53020.297598640005 2025-11-23,08:32:01.000,327,11161760,112365,0,1763886720,13882.814407759994,40.75306439999986,53020.31856000001 2025-11-23,08:32:02.000,327,11161829,112445,0,1763886721,13882.908716099999,40.71781875000306,53020.32554712 2025-11-23,08:32:03.000,327,11161797,112565,0,1763886722,13882.888507169999,40.70372049000434,53020.33952136001 2025-11-23,08:32:04.000,327,11161825,112245,0,1763886723,13882.895243479994,40.69667135999771,53020.37445696 2025-11-23,08:32:05.000,327,11161746,112285,0,1763886724,13882.895243479994,40.68257309999899,53020.38144408 2025-11-23,08:32:06.000,327,11161734,112325,0,1763886725,13882.935661339994,40.67552396999963,53020.3534956 2025-11-23,08:32:07.000,327,11161756,112445,0,1763886726,13882.915452409994,40.65437658000155,53020.36048272001 2025-11-23,08:32:08.000,327,11161772,112405,0,1763886727,13882.915452409994,40.68257309999899,53020.40240544 2025-11-23,08:32:09.000,327,11161781,112165,0,1763886728,13882.90197978999,40.67552396999963,53020.40240544 2025-11-23,08:32:10.000,327,11161805,112365,0,1763886729,13882.928925029999,40.633229190003476,53020.395418320004 2025-11-23,08:32:11.000,327,11161749,112245,0,1763886730,13882.888507169999,40.633229190003476,53020.43734104001 2025-11-23,08:32:12.000,327,11161791,112285,0,1763886731,13882.881770859989,40.647327450002194,53020.45131528 2025-11-23,08:32:13.000,327,11161841,112365,0,1763886732,13882.875034549994,40.647327450002194,53020.45830240001 2025-11-23,08:32:14.000,327,11161723,112245,0,1763886733,13882.895243479994,40.633229190003476,53020.45830240001 2025-11-23,08:32:15.000,327,11161729,112285,0,1763886734,13882.848089309999,40.62618006000412,53020.416379680006 2025-11-23,08:32:16.000,327,11161759,112325,0,1763886735,13882.834616689994,40.62618006000412,53020.4233668 2025-11-23,08:32:17.000,327,11161806,112285,0,1763886736,13882.821144069989,40.605032669998764,53020.346508480005 2025-11-23,08:32:18.000,327,11161837,112165,0,1763886737,13882.807671449998,40.597983539999404,53020.43734104001 2025-11-23,08:32:19.000,327,11161836,112325,0,1763886738,13882.841352999989,40.57683615000133,53020.465289520005 2025-11-23,08:32:20.000,327,11161807,112365,0,1763886739,13882.834616689994,40.57683615000133,53020.43734104001 2025-11-23,08:32:21.000,327,11161724,112205,0,1763886740,13882.807671449998,40.54159050000453,53020.416379680006 2025-11-23,08:32:22.000,327,11161763,112045,0,1763886741,13882.767253589998,40.4992957200011,53020.45131528 2025-11-23,08:32:23.000,327,11161762,112285,0,1763886742,13882.807671449998,40.471099200003664,53020.43734104001 2025-11-23,08:32:24.000,327,11161807,112325,0,1763886743,13882.848089309999,40.43585354999959,53020.465289520005 2025-11-23,08:32:25.000,327,11161790,112205,0,1763886744,13882.868298239999,40.42880442000023,53020.45830240001 2025-11-23,08:32:26.000,327,11161758,112325,0,1763886745,13882.881770859989,40.34421486000065,53020.493238 2025-11-23,08:32:27.000,327,11161823,112565,0,1763886746,13882.875034549994,40.30896921000385,53020.45131528 2025-11-23,08:32:28.000,327,11161790,112085,0,1763886747,13882.895243479994,40.29487094999786,53020.45830240001 2025-11-23,08:32:29.000,327,11161742,112325,0,1763886748,13882.915452409994,40.224379650004266,53020.44432816 2025-11-23,08:32:30.000,327,11161773,112485,0,1763886749,13882.935661339994,40.182084870000836,53020.416379680006 2025-11-23,08:32:31.000,327,11161782,112005,0,1763886750,13882.928925029999,40.1538883500034,53020.416379680006 2025-11-23,08:32:32.000,327,11161759,112365,0,1763886751,13882.92218871999,40.125691829998686,53020.45131528 2025-11-23,08:32:33.000,327,11161731,112285,0,1763886752,13882.888507169999,40.09749531000125,53020.45131528 2025-11-23,08:32:34.000,327,11161738,112365,0,1763886753,13882.888507169999,40.06929879000381,53020.4233668 2025-11-23,08:32:35.000,327,11161810,112325,0,1763886754,13882.90197978999,40.03405313999974,53020.465289520005 2025-11-23,08:32:36.000,327,11161819,112125,0,1763886755,13882.92218871999,39.99175836000359,53020.4233668 2025-11-23,08:32:37.000,327,11161766,112365,0,1763886756,13882.875034549994,39.98470923000423,53020.465289520005 2025-11-23,08:32:38.000,327,11161805,112365,0,1763886757,13882.848089309999,39.99175836000359,53020.416379680006 2025-11-23,08:32:39.000,327,11161815,112365,0,1763886758,13882.834616689994,39.956512709999515,53020.4233668 2025-11-23,08:32:40.000,327,11161749,112445,0,1763886759,13882.807671449998,39.93536532000144,53020.40939256001 2025-11-23,08:32:41.000,327,11161743,112405,0,1763886760,13882.787462519998,39.9424144500008,53020.45830240001 2025-11-23,08:32:42.000,327,11161743,112485,0,1763886761,13882.726835729998,39.92126706000272,53020.44432816 2025-11-23,08:32:43.000,327,11161827,112125,0,1763886762,13882.686417869998,39.89307053999801,53020.40939256001 2025-11-23,08:32:44.000,327,11161788,112365,0,1763886763,13882.639263699988,39.90011967000464,53020.40240544 2025-11-23,08:32:45.000,327,11161779,112325,0,1763886764,13882.632527389993,39.91421793000336,53020.38843120001 2025-11-23,08:32:46.000,327,11161739,112165,0,1763886765,13882.578636910002,39.829628370003775,53020.40240544 2025-11-23,08:32:47.000,327,11161796,112525,0,1763886766,13882.544955359997,39.80143184999906,53020.346508480005 2025-11-23,08:32:48.000,327,11161806,112125,0,1763886767,13882.504537499997,39.780284460000985,53020.36746984001 2025-11-23,08:32:49.000,327,11161826,112485,0,1763886768,13882.531482739992,39.74503881000419,53020.3534956 2025-11-23,08:32:50.000,327,11161763,112405,0,1763886769,13882.477592260002,39.773235330001626,53020.31157288 2025-11-23,08:32:51.000,327,11161736,112645,0,1763886770,13882.437174400002,39.68864577000204,53020.31856000001 2025-11-23,08:32:52.000,327,11161757,112165,0,1763886771,13882.430438089992,39.66749838000396,53020.30458576 2025-11-23,08:32:53.000,327,11161809,112485,0,1763886772,13882.390020229992,39.62520360000053,53020.2836244 2025-11-23,08:32:54.000,327,11161749,112445,0,1763886773,13882.369811299992,39.597007080003095,53020.27663728 2025-11-23,08:32:55.000,327,11161771,112085,0,1763886774,13882.342866059997,39.57585968999774,53020.26965016001 2025-11-23,08:32:56.000,327,11161817,112165,0,1763886775,13882.302448199996,39.540614040000946,53020.2137532 2025-11-23,08:32:57.000,327,11161711,112325,0,1763886776,13882.322657129997,39.561761429999024,53020.16484336 2025-11-23,08:32:58.000,327,11161743,112245,0,1763886777,13882.221612479996,39.47717186999944,53020.19279184001 2025-11-23,08:32:59.000,327,11161752,112325,0,1763886778,13882.255294030001,39.448975350002,53020.16484336 2025-11-23,08:33:00.000,327,11161720,112245,0,1763886779,13882.228348789991,39.46307361000072,53020.18580472 2025-11-23,08:33:01.000,327,11161787,112525,0,1763886780,13882.208139859991,39.427827960003924,53020.13689488 2025-11-23,08:33:02.000,327,11161793,112285,0,1763886781,13882.160985689996,39.371434920001775,53020.15086912001 2025-11-23,08:33:03.000,327,11161755,112485,0,1763886782,13882.15424938,39.371434920001775,53020.13689488 2025-11-23,08:33:04.000,327,11161816,112285,0,1763886783,13882.160985689996,39.3361892699977,53020.09497216 2025-11-23,08:33:05.000,327,11161775,112245,0,1763886784,13882.10709520999,39.3361892699977,53020.1089464 2025-11-23,08:33:06.000,327,11161756,112365,0,1763886785,13882.100358899996,39.30799275000027,53020.13689488 2025-11-23,08:33:07.000,327,11161788,112125,0,1763886786,13882.100358899996,39.26569797000411,53020.05304944001 2025-11-23,08:33:08.000,327,11161830,112125,0,1763886787,13882.04646841999,39.2375014499994,53020.060036560004 2025-11-23,08:33:09.000,327,11161824,112805,0,1763886788,13882.04646841999,39.202255800002604,53020.032088080006 2025-11-23,08:33:10.000,327,11161769,112365,0,1763886789,13882.05320473,39.17405927999789,53020.0390752 2025-11-23,08:33:11.000,327,11161728,112645,0,1763886790,13882.0329958,39.138813630001096,53020.00413960001 2025-11-23,08:33:12.000,327,11161811,112285,0,1763886791,13881.999314249995,39.07537145999959,53019.969204 2025-11-23,08:33:13.000,327,11161819,112565,0,1763886792,13882.01278687,39.04012581000279,53019.969204 2025-11-23,08:33:14.000,327,11161729,112325,0,1763886793,13881.979105319995,39.04717494000215,53019.93426840001 2025-11-23,08:33:15.000,327,11161721,112285,0,1763886794,13881.898269599995,39.018978420004714,53019.87138432 2025-11-23,08:33:16.000,327,11161732,112205,0,1763886795,13881.88479697999,38.969634510001924,53019.892345680004 2025-11-23,08:33:17.000,327,11161811,112605,0,1763886796,13881.88479697999,38.97668364000128,53019.892345680004 2025-11-23,08:33:18.000,327,11161837,112325,0,1763886797,13881.857851739995,38.97668364000128,53019.8993328 2025-11-23,08:33:19.000,327,11161790,112605,0,1763886798,13881.88479697999,38.98373277000064,53019.892345680004 2025-11-23,08:33:20.000,327,11161759,112165,0,1763886799,13881.8309065,38.955536250003206,53019.85741008001 2025-11-23,08:33:21.000,327,11161751,112485,0,1763886800,13881.817433879994,38.98373277000064,53019.85741008001 2025-11-23,08:33:22.000,327,11161780,112285,0,1763886801,13881.777016019994,38.97668364000128,53019.8294616 2025-11-23,08:33:23.000,327,11161788,112445,0,1763886802,13881.76354339999,38.98373277000064,53019.80151312 2025-11-23,08:33:24.000,327,11161744,112405,0,1763886803,13881.716389229994,38.962585380002565,53019.76657752001 2025-11-23,08:33:25.000,327,11161806,112325,0,1763886804,13881.655762439994,38.969634510001924,53019.7595904 2025-11-23,08:33:26.000,327,11161792,112405,0,1763886805,13881.635553509994,38.94848712000385,53019.745616160006 2025-11-23,08:33:27.000,327,11161814,112405,0,1763886806,13881.601871959989,38.98373277000064,53019.71068056 2025-11-23,08:33:28.000,327,11161747,112165,0,1763886807,13881.601871959989,38.9907819,53019.696706320006 2025-11-23,08:33:29.000,327,11161769,112565,0,1763886808,13881.595135649994,38.98373277000064,53019.71068056 2025-11-23,08:33:30.000,327,11161784,112405,0,1763886809,13881.601871959989,39.018978420004714,53019.68971920001 2025-11-23,08:33:31.000,327,11161834,112205,0,1763886810,13881.568190409998,39.01192928999808,53019.70369344 2025-11-23,08:33:32.000,327,11161765,112525,0,1763886811,13881.527772549998,38.97668364000128,53019.626835120005 2025-11-23,08:33:33.000,327,11161775,112645,0,1763886812,13881.541245169989,38.920290599999134,53019.59189952 2025-11-23,08:33:34.000,327,11161860,112165,0,1763886813,13881.514299929993,38.87799582000298,53019.556963920004 2025-11-23,08:33:35.000,327,11161738,112285,0,1763886814,13881.494090999993,38.913241469999775,53019.56395104 2025-11-23,08:33:36.000,327,11161758,112125,0,1763886815,13881.507563619998,38.87799582000298,53019.57093816001 2025-11-23,08:33:37.000,327,11161764,112085,0,1763886816,13881.473882069993,38.906192340000416,53019.5150412 2025-11-23,08:33:38.000,327,11161750,112405,0,1763886817,13881.487354689998,38.86389756000426,53019.5150412 2025-11-23,08:33:39.000,327,11161842,112365,0,1763886818,13881.507563619998,38.84275016999891,53019.53600256 2025-11-23,08:33:40.000,327,11161806,112405,0,1763886819,13881.473882069993,38.84275016999891,53019.49407984 2025-11-23,08:33:41.000,327,11161765,112325,0,1763886820,13881.460409449988,38.84275016999891,53019.529015440006 2025-11-23,08:33:42.000,327,11161837,112125,0,1763886821,13881.460409449988,38.87094669000362,53019.508054080005 2025-11-23,08:33:43.000,327,11161747,112125,0,1763886822,13881.419991590003,38.86389756000426,53019.46613136 2025-11-23,08:33:44.000,327,11161744,112085,0,1763886823,13881.399782660003,38.8568484300049,53019.43119576001 2025-11-23,08:33:45.000,327,11161826,112325,0,1763886824,13881.440200519988,38.84979929999827,53019.43818288 2025-11-23,08:33:46.000,327,11161760,112205,0,1763886825,13881.419991590003,38.83570103999955,53019.43818288 2025-11-23,08:33:47.000,327,11161739,112205,0,1763886826,13881.446936829998,38.8920940800017,53019.44517 2025-11-23,08:33:48.000,327,11161779,112125,0,1763886827,13881.440200519988,38.906192340000416,53019.410234400006 2025-11-23,08:33:49.000,327,11161774,112285,0,1763886828,13881.393046349993,38.88504495000234,53019.42420864 2025-11-23,08:33:50.000,327,11161821,112405,0,1763886829,13881.413255279993,38.89914321000106,53019.41722152 2025-11-23,08:33:51.000,327,11161755,112285,0,1763886830,13881.372837419993,38.88504495000234,53019.361324560006 2025-11-23,08:33:52.000,327,11161827,112205,0,1763886831,13881.413255279993,38.87094669000362,53019.340363200005 2025-11-23,08:33:53.000,327,11161765,112205,0,1763886832,13881.406518969998,38.906192340000416,53019.36831168 2025-11-23,08:33:54.000,327,11161732,112645,0,1763886833,13881.406518969998,38.88504495000234,53019.3752988 2025-11-23,08:33:55.000,327,11161828,112525,0,1763886834,13881.406518969998,38.913241469999775,53019.3752988 2025-11-23,08:33:56.000,327,11161762,112245,0,1763886835,13881.359364800002,38.93438885999785,53019.3752988 2025-11-23,08:33:57.000,327,11161842,112325,0,1763886836,13881.359364800002,38.89914321000106,53019.38228592001 2025-11-23,08:33:58.000,327,11161784,112485,0,1763886837,13881.399782660003,38.97668364000128,53019.35433744001 2025-11-23,08:33:59.000,327,11161747,112285,0,1763886838,13881.399782660003,38.94848712000385,53019.340363200005 2025-11-23,08:34:00.000,327,11161812,112045,0,1763886839,13881.393046349993,38.969634510001924,53019.361324560006 2025-11-23,08:34:01.000,327,11161756,112445,0,1763886840,13881.419991590003,38.955536250003206,53019.361324560006 2025-11-23,08:34:02.000,327,11161741,111925,0,1763886841,13881.446936829998,38.962585380002565,53019.3752988 2025-11-23,08:34:03.000,327,11161826,112205,0,1763886842,13881.453673139993,38.920290599999134,53019.32638896 2025-11-23,08:34:04.000,327,11161785,112365,0,1763886843,13881.426727899998,38.87799582000298,53019.32638896 2025-11-23,08:34:05.000,327,11161789,112485,0,1763886844,13881.440200519988,38.87799582000298,53019.32638896 2025-11-23,08:34:06.000,327,11161756,112285,0,1763886845,13881.440200519988,38.8920940800017,53019.291453360005 2025-11-23,08:34:07.000,327,11161798,112365,0,1763886846,13881.467145759998,38.82865191000019,53019.32638896 2025-11-23,08:34:08.000,327,11161752,112285,0,1763886847,13881.446936829998,38.87094669000362,53019.34735032 2025-11-23,08:34:09.000,327,11161776,112405,0,1763886848,13881.514299929993,38.81455365000147,53019.3054276 2025-11-23,08:34:10.000,327,11161810,112245,0,1763886849,13881.514299929993,38.779308000004676,53019.26350488001 2025-11-23,08:34:11.000,327,11161835,111925,0,1763886850,13881.453673139993,38.744062350000604,53019.27747912 2025-11-23,08:34:12.000,327,11161787,112165,0,1763886851,13881.453673139993,38.744062350000604,53019.221582160004 2025-11-23,08:34:13.000,327,11161794,112165,0,1763886852,13881.460409449988,38.77225886999804,53019.25651776 2025-11-23,08:34:14.000,327,11161816,112205,0,1763886853,13881.433464209993,38.744062350000604,53019.27747912 2025-11-23,08:34:15.000,327,11161784,112325,0,1763886854,13881.366101109998,38.75111147999996,53019.26350488001 2025-11-23,08:34:16.000,327,11161772,112365,0,1763886855,13881.366101109998,38.72291496000253,53019.2006208 2025-11-23,08:34:17.000,327,11161769,112405,0,1763886856,13881.413255279993,38.729964090001886,53019.242543520006 2025-11-23,08:34:18.000,327,11161832,112285,0,1763886857,13881.386310039998,38.77225886999804,53019.193633680006 2025-11-23,08:34:19.000,327,11161846,112005,0,1763886858,13881.332419559993,38.77225886999804,53019.20760792 2025-11-23,08:34:20.000,327,11161777,112325,0,1763886859,13881.318946940002,38.779308000004676,53019.2006208 2025-11-23,08:34:21.000,327,11161753,112485,0,1763886860,13881.332419559993,38.77225886999804,53019.15869808 2025-11-23,08:34:22.000,327,11161829,112405,0,1763886861,13881.271792769992,38.76520973999868,53019.172672320004 2025-11-23,08:34:23.000,327,11161756,112205,0,1763886862,13881.271792769992,38.80750452000211,53019.193633680006 2025-11-23,08:34:24.000,327,11161766,112165,0,1763886863,13881.224638599997,38.80045539000275,53019.16568520001 2025-11-23,08:34:25.000,327,11161745,112205,0,1763886864,13881.224638599997,38.80750452000211,53019.15171096 2025-11-23,08:34:26.000,327,11161852,112365,0,1763886865,13881.224638599997,38.83570103999955,53019.172672320004 2025-11-23,08:34:27.000,327,11161778,112245,0,1763886866,13881.177484430002,38.82865191000019,53019.13773672 2025-11-23,08:34:28.000,327,11161804,112245,0,1763886867,13881.177484430002,38.84979929999827,53019.11677536001 2025-11-23,08:34:29.000,327,11161756,112445,0,1763886868,13881.150539189992,38.8568484300049,53019.08882688 2025-11-23,08:34:30.000,327,11161862,112365,0,1763886869,13881.143802879997,38.8920940800017,53019.074852640006 2025-11-23,08:34:31.000,327,11161763,112205,0,1763886870,13881.089912399992,38.84979929999827,53019.08183976 2025-11-23,08:34:32.000,327,11161744,112125,0,1763886871,13881.096648710001,38.88504495000234,53019.08882688 2025-11-23,08:34:33.000,327,11161752,112325,0,1763886872,13881.103385019996,38.84275016999891,53019.08183976 2025-11-23,08:34:34.000,327,11161812,112325,0,1763886873,13881.089912399992,38.83570103999955,53019.09581400001 2025-11-23,08:34:35.000,327,11161731,112285,0,1763886874,13881.103385019996,38.82160278000083,53019.053891280004 2025-11-23,08:34:36.000,327,11161797,112125,0,1763886875,13881.096648710001,38.793406260003394,53019.06786552001 2025-11-23,08:34:37.000,327,11161731,112445,0,1763886876,13881.130330259992,38.786357130004035,53019.025942800006 2025-11-23,08:34:38.000,327,11161853,112325,0,1763886877,13881.157275500002,38.75111147999996,53019.004981440004 2025-11-23,08:34:39.000,327,11161800,112325,0,1763886878,13881.150539189992,38.744062350000604,53019.004981440004 2025-11-23,08:34:40.000,327,11161749,112205,0,1763886879,13881.123593949997,38.71586583000317,53018.97703296001 2025-11-23,08:34:41.000,327,11161806,112405,0,1763886880,13881.164011809997,38.694718439997814,53018.98402008 2025-11-23,08:34:42.000,327,11161761,112325,0,1763886881,13881.150539189992,38.66652192000038,53018.96305872 2025-11-23,08:34:43.000,327,11161855,112365,0,1763886882,13881.157275500002,38.680620179999096,53018.96305872 2025-11-23,08:34:44.000,327,11161780,111965,0,1763886883,13881.143802879997,38.70881670000381,53018.97004584 2025-11-23,08:34:45.000,327,11161771,112285,0,1763886884,13881.130330259992,38.72291496000253,53018.93511024 2025-11-23,08:34:46.000,327,11161844,112325,0,1763886885,13881.143802879997,38.70176757000445,53018.87921328001 2025-11-23,08:34:47.000,327,11161792,112405,0,1763886886,13881.083176089996,38.77225886999804,53018.921136 2025-11-23,08:34:48.000,327,11161802,112325,0,1763886887,13881.062967159996,38.786357130004035,53018.907161760006 2025-11-23,08:34:49.000,327,11161798,112085,0,1763886888,13881.056230850001,38.81455365000147,53018.96305872 2025-11-23,08:34:50.000,327,11161792,112485,0,1763886889,13881.049494539991,38.82865191000019,53018.886200400004 2025-11-23,08:34:51.000,327,11161804,112205,0,1763886890,13881.029285609991,38.84275016999891,53018.907161760006 2025-11-23,08:34:52.000,327,11161771,112285,0,1763886891,13881.002340369996,38.89914321000106,53018.84427768 2025-11-23,08:34:53.000,327,11161759,112365,0,1763886892,13880.9551862,38.906192340000416,53018.788380720005 2025-11-23,08:34:54.000,327,11161806,112285,0,1763886893,13880.941713579996,38.8920940800017,53018.85126480001 2025-11-23,08:34:55.000,327,11161832,112325,0,1763886894,13880.97539513,38.927339729998494,53018.8163292 2025-11-23,08:34:56.000,327,11161720,112325,0,1763886895,13880.948449889991,38.913241469999775,53018.858251920006 2025-11-23,08:34:57.000,327,11161731,112365,0,1763886896,13880.93497727,38.94143799000449,53018.80235496 2025-11-23,08:34:58.000,327,11161797,112765,0,1763886897,13880.90803202999,38.93438885999785,53018.84427768 2025-11-23,08:34:59.000,327,11161786,112445,0,1763886898,13880.91476834,38.89914321000106,53018.83030344001 2025-11-23,08:35:00.000,327,11161840,112365,0,1763886899,13880.88782309999,38.906192340000416,53018.858251920006 2025-11-23,08:35:01.000,327,11161817,112405,0,1763886900,13880.85414155,38.920290599999134,53018.788380720005 2025-11-23,08:35:02.000,327,11161765,112285,0,1763886901,13880.88782309999,38.87799582000298,53018.80235496 2025-11-23,08:35:03.000,327,11161784,112125,0,1763886902,13880.881086789996,38.87094669000362,53018.75344512 2025-11-23,08:35:04.000,327,11161753,112365,0,1763886903,13880.90803202999,38.83570103999955,53018.76043224001 2025-11-23,08:35:05.000,327,11161766,112285,0,1763886904,13880.84740523999,38.84275016999891,53018.68357392001 2025-11-23,08:35:06.000,327,11161783,112125,0,1763886905,13880.88782309999,38.86389756000426,53018.66261256001 2025-11-23,08:35:07.000,327,11161778,112325,0,1763886906,13880.901295719996,38.793406260003394,53018.62767696 2025-11-23,08:35:08.000,327,11161823,112485,0,1763886907,13880.901295719996,38.76520973999868,53018.59972848 2025-11-23,08:35:09.000,327,11161760,112485,0,1763886908,13880.88782309999,38.737013220001245,53018.63466408 2025-11-23,08:35:10.000,327,11161761,112285,0,1763886909,13880.901295719996,38.737013220001245,53018.58575424 2025-11-23,08:35:11.000,327,11161749,112325,0,1763886910,13880.928240959991,38.729964090001886,53018.59274136001 2025-11-23,08:35:12.000,327,11161860,112525,0,1763886911,13880.948449889991,38.680620179999096,53018.59274136001 2025-11-23,08:35:13.000,327,11161821,112365,0,1763886912,13880.961922509996,38.70176757000445,53018.6067156 2025-11-23,08:35:14.000,327,11161783,112285,0,1763886913,13880.941713579996,38.680620179999096,53018.55780576 2025-11-23,08:35:15.000,327,11161816,112285,0,1763886914,13880.961922509996,38.687669309998455,53018.56479288001 2025-11-23,08:35:16.000,327,11161858,112205,0,1763886915,13880.982131439996,38.66652192000038,53018.54383152001 2025-11-23,08:35:17.000,327,11161777,112325,0,1763886916,13880.961922509996,38.687669309998455,53018.50889592 2025-11-23,08:35:18.000,327,11161850,112325,0,1763886917,13880.961922509996,38.65242366000166,53018.58575424 2025-11-23,08:35:19.000,327,11161809,112765,0,1763886918,13880.961922509996,38.6453745300023,53018.52985728 2025-11-23,08:35:20.000,327,11161842,112245,0,1763886919,13880.9551862,38.60307974999887,53018.5368444 2025-11-23,08:35:21.000,327,11161754,112365,0,1763886920,13880.995604060001,38.63127627000358,53018.54383152001 2025-11-23,08:35:22.000,327,11161769,112125,0,1763886921,13880.961922509996,38.59603061999951,53018.56479288001 2025-11-23,08:35:23.000,327,11161814,112445,0,1763886922,13880.988867749991,38.57488323000143,53018.55780576 2025-11-23,08:35:24.000,327,11161830,112285,0,1763886923,13880.948449889991,38.58193236000079,53018.52985728 2025-11-23,08:35:25.000,327,11161761,112085,0,1763886924,13881.022549299996,38.61012887999823,53018.51588304001 2025-11-23,08:35:26.000,327,11161815,112485,0,1763886925,13881.056230850001,38.60307974999887,53018.52985728 2025-11-23,08:35:27.000,327,11161774,112525,0,1763886926,13881.009076679991,38.61012887999823,53018.50889592 2025-11-23,08:35:28.000,327,11161753,112285,0,1763886927,13880.982131439996,38.58193236000079,53018.501908800004 2025-11-23,08:35:29.000,327,11161782,112125,0,1763886928,13880.97539513,38.60307974999887,53018.51588304001 2025-11-23,08:35:30.000,327,11161841,112365,0,1763886929,13880.982131439996,38.59603061999951,53018.48793456 2025-11-23,08:35:31.000,327,11161860,112565,0,1763886930,13880.995604060001,38.63127627000358,53018.44601184001 2025-11-23,08:35:32.000,327,11161790,112285,0,1763886931,13880.97539513,38.63832540000294,53018.47396032001 2025-11-23,08:35:33.000,327,11161777,112445,0,1763886932,13880.97539513,38.62422714000422,53018.4320376 2025-11-23,08:35:34.000,327,11161844,112165,0,1763886933,13880.988867749991,38.60307974999887,53018.4669732 2025-11-23,08:35:35.000,327,11161843,112165,0,1763886934,13880.982131439996,38.617178010004864,53018.48793456 2025-11-23,08:35:36.000,327,11161856,112325,0,1763886935,13880.97539513,38.617178010004864,53018.49492168001 2025-11-23,08:35:37.000,327,11161762,112285,0,1763886936,13881.009076679991,38.58193236000079,53018.39011488 2025-11-23,08:35:38.000,327,11161838,112325,0,1763886937,13881.015812990001,38.553735840003355,53018.43902472 2025-11-23,08:35:39.000,327,11161827,112245,0,1763886938,13881.022549299996,38.57488323000143,53018.452998960005 2025-11-23,08:35:40.000,327,11161756,112285,0,1763886939,13880.97539513,38.58193236000079,53018.43902472 2025-11-23,08:35:41.000,327,11161857,112285,0,1763886940,13881.002340369996,38.57488323000143,53018.4320376 2025-11-23,08:35:42.000,327,11161844,112085,0,1763886941,13880.988867749991,38.567834100002074,53018.47396032001 2025-11-23,08:35:43.000,327,11161758,112285,0,1763886942,13880.968658819991,38.553735840003355,53018.4320376 2025-11-23,08:35:44.000,327,11161780,112245,0,1763886943,13880.941713579996,38.546686710003996,53018.45998608 2025-11-23,08:35:45.000,327,11161816,112205,0,1763886944,13880.928240959991,38.60307974999887,53018.44601184001 2025-11-23,08:35:46.000,327,11161858,112405,0,1763886945,13880.988867749991,38.63832540000294,53018.51588304001 2025-11-23,08:35:48.000,327,11161750,112365,0,1763886947,13880.948449889991,38.58898149000015,53018.36915352 2025-11-23,08:35:49.000,327,11161769,112285,0,1763886948,13880.901295719996,38.57488323000143,53018.404089120006 2025-11-23,08:35:50.000,327,11161805,112325,0,1763886949,13880.941713579996,38.58898149000015,53018.383127760004 2025-11-23,08:35:51.000,327,11161814,112205,0,1763886950,13880.9551862,38.57488323000143,53018.39710200001 2025-11-23,08:35:52.000,327,11161872,112125,0,1763886951,13880.89455941,38.553735840003355,53018.39710200001 2025-11-23,08:35:53.000,327,11161838,112125,0,1763886952,13880.87435048,38.53963758000464,53018.34120504 2025-11-23,08:35:54.000,327,11161802,112445,0,1763886953,13880.881086789996,38.567834100002074,53018.285308080005 2025-11-23,08:35:55.000,327,11161842,112205,0,1763886954,13880.85414155,38.560784970002715,53018.30626944001 2025-11-23,08:35:56.000,327,11161813,112205,0,1763886955,13880.881086789996,38.58193236000079,53018.355179280006 2025-11-23,08:35:57.000,327,11161790,112285,0,1763886956,13880.88782309999,38.553735840003355,53018.29928232 2025-11-23,08:35:58.000,327,11161764,112485,0,1763886957,13880.84740523999,38.497342800001206,53018.30626944001 2025-11-23,08:35:59.000,327,11161801,112645,0,1763886958,13880.89455941,38.511441059999925,53018.25735960001 2025-11-23,08:36:00.000,327,11161785,112325,0,1763886959,13880.901295719996,38.518490189999284,53018.236398240006 2025-11-23,08:36:01.000,327,11161845,112405,0,1763886960,13880.928240959991,38.48324454000249,53018.222424 2025-11-23,08:36:02.000,327,11161838,112405,0,1763886961,13880.91476834,38.47619541000313,53018.236398240006 2025-11-23,08:36:03.000,327,11161839,112205,0,1763886962,13880.89455941,38.46914628000377,53018.27832096001 2025-11-23,08:36:04.000,327,11161768,112405,0,1763886963,13880.91476834,38.46209715000441,53018.236398240006 2025-11-23,08:36:05.000,327,11161766,112485,0,1763886964,13880.93497727,38.41980237000098,53018.222424 2025-11-23,08:36:06.000,327,11161816,112005,0,1763886965,13880.91476834,38.40570411000226,53018.18050128001 2025-11-23,08:36:07.000,327,11161734,112365,0,1763886966,13880.928240959991,38.39160585000354,53018.19447552 2025-11-23,08:36:08.000,327,11161809,112405,0,1763886967,13880.928240959991,38.377507590004825,53018.236398240006 2025-11-23,08:36:09.000,327,11161833,112405,0,1763886968,13880.941713579996,38.321114550002676,53018.215436880004 2025-11-23,08:36:10.000,327,11161864,112005,0,1763886969,13880.948449889991,38.328163680002035,53018.166527040004 2025-11-23,08:36:11.000,327,11161821,112445,0,1763886970,13880.995604060001,38.321114550002676,53018.14556568 2025-11-23,08:36:12.000,327,11161735,112405,0,1763886971,13880.995604060001,38.328163680002035,53018.15953992001 2025-11-23,08:36:13.000,327,11161757,112325,0,1763886972,13880.982131439996,38.271770639999886,53018.166527040004 2025-11-23,08:36:14.000,327,11161804,112405,0,1763886973,13880.948449889991,38.321114550002676,53018.166527040004 2025-11-23,08:36:15.000,327,11161800,112285,0,1763886974,13880.961922509996,38.29291802999796,53018.13857856001 2025-11-23,08:36:16.000,327,11161753,112205,0,1763886975,13880.948449889991,38.26472151000053,53018.12460432 2025-11-23,08:36:17.000,327,11161777,112325,0,1763886976,13880.90803202999,38.285868899998604,53018.117617200005 2025-11-23,08:36:18.000,327,11161753,112325,0,1763886977,13880.881086789996,38.328163680002035,53018.01281040001 2025-11-23,08:36:19.000,327,11161792,112405,0,1763886978,13880.921504649996,38.285868899998604,53018.03377176 2025-11-23,08:36:20.000,327,11161893,112325,0,1763886979,13880.928240959991,38.30701629000396,53018.09665584 2025-11-23,08:36:21.000,327,11161820,112325,0,1763886980,13880.87435048,38.285868899998604,53018.02678464 2025-11-23,08:36:22.000,327,11161805,112405,0,1763886981,13880.860877859996,38.278819769999245,53018.03377176 2025-11-23,08:36:23.000,327,11161823,112285,0,1763886982,13880.82719630999,38.271770639999886,53018.03377176 2025-11-23,08:36:24.000,327,11161773,112285,0,1763886983,13880.84740523999,38.285868899998604,53018.06172024001 2025-11-23,08:36:25.000,327,11161789,112245,0,1763886984,13880.840668929995,38.26472151000053,53018.019797520006 2025-11-23,08:36:26.000,327,11161774,112165,0,1763886985,13880.84740523999,38.285868899998604,53018.019797520006 2025-11-23,08:36:27.000,327,11161834,112445,0,1763886986,13880.81372369,38.30701629000396,53017.96390056 2025-11-23,08:36:28.000,327,11161839,112405,0,1763886987,13880.81372369,38.25767238000117,53017.99184904001 2025-11-23,08:36:29.000,327,11161775,112605,0,1763886988,13880.79351476,38.2999671600046,53017.95691344 2025-11-23,08:36:30.000,327,11161839,112045,0,1763886989,13880.78677844999,38.29291802999796,53017.92896496 2025-11-23,08:36:31.000,327,11161836,112125,0,1763886990,13880.800251069995,38.271770639999886,53017.95691344 2025-11-23,08:36:32.000,327,11161817,112405,0,1763886991,13880.82719630999,38.285868899998604,53017.96390056 2025-11-23,08:36:33.000,327,11161814,112165,0,1763886992,13880.79351476,38.25767238000117,53017.88704224 2025-11-23,08:36:34.000,327,11161805,112325,0,1763886993,13880.81372369,38.22947586000373,53017.89402936001 2025-11-23,08:36:35.000,327,11161851,112285,0,1763886994,13880.840668929995,38.25767238000117,53017.80319680001 2025-11-23,08:36:36.000,327,11161849,112085,0,1763886995,13880.86761416999,38.23652499000309,53017.91499072 2025-11-23,08:36:37.000,327,11161871,112085,0,1763886996,13880.81372369,38.24357412000245,53017.880055120004 2025-11-23,08:36:38.000,327,11161869,112365,0,1763886997,13880.82719630999,38.22242673000437,53017.880055120004 2025-11-23,08:36:39.000,327,11161831,112325,0,1763886998,13880.82719630999,38.25062325000181,53017.85909376 2025-11-23,08:36:40.000,327,11161852,112125,0,1763886999,13880.83393262,38.22242673000437,53017.84511952001 2025-11-23,08:36:41.000,327,11161764,112205,0,1763887000,13880.82719630999,38.23652499000309,53017.84511952001 2025-11-23,08:36:42.000,327,11161863,112525,0,1763887001,13880.80698737999,38.271770639999886,53017.80319680001 2025-11-23,08:36:43.000,327,11161871,112285,0,1763887002,13880.84740523999,38.25062325000181,53017.77524832001 2025-11-23,08:36:44.000,327,11161839,112205,0,1763887003,13880.80698737999,38.23652499000309,53017.77524832001 2025-11-23,08:36:45.000,327,11161786,112205,0,1763887004,13880.780042139995,38.25767238000117,53017.76127408 2025-11-23,08:36:46.000,327,11161782,112245,0,1763887005,13880.82719630999,38.23652499000309,53017.74031272 2025-11-23,08:36:47.000,327,11161726,112245,0,1763887006,13880.83393262,38.23652499000309,53017.70537712001 2025-11-23,08:36:48.000,327,11161807,112325,0,1763887007,13880.820459999995,38.25767238000117,53017.77524832001 2025-11-23,08:36:49.000,327,11161778,112085,0,1763887008,13880.86761416999,38.22947586000373,53017.72633848001 2025-11-23,08:36:50.000,327,11161826,112205,0,1763887009,13880.881086789996,38.22947586000373,53017.67742864001 2025-11-23,08:36:51.000,327,11161842,112325,0,1763887010,13880.89455941,38.19423020999966,53017.65646728001 2025-11-23,08:36:52.000,327,11161781,112365,0,1763887011,13880.86761416999,38.20127933999902,53017.712364240004 2025-11-23,08:36:53.000,327,11161840,112285,0,1763887012,13880.881086789996,38.19423020999966,53017.663454400004 2025-11-23,08:36:54.000,327,11161886,112325,0,1763887013,13880.89455941,38.12373890999879,53017.67742864001 2025-11-23,08:36:55.000,327,11161744,112285,0,1763887014,13880.948449889991,38.12373890999879,53017.6285188 2025-11-23,08:36:56.000,327,11161764,112285,0,1763887015,13880.968658819991,38.13783717000479,53017.6285188 2025-11-23,08:36:57.000,327,11161792,112325,0,1763887016,13880.968658819991,38.095542390001356,53017.60057032 2025-11-23,08:36:58.000,327,11161806,112405,0,1763887017,13880.982131439996,38.088493260002,53017.5935832 2025-11-23,08:36:59.000,327,11161793,112485,0,1763887018,13880.995604060001,38.06029674000456,53017.58659608001 2025-11-23,08:37:00.000,327,11161775,112285,0,1763887019,13881.002340369996,38.053247609997925,53017.55166048 2025-11-23,08:37:01.000,327,11161860,112485,0,1763887020,13881.022549299996,38.06734587000392,53017.57960896 2025-11-23,08:37:02.000,327,11161758,112285,0,1763887021,13881.009076679991,38.088493260002,53017.63550592001 2025-11-23,08:37:03.000,327,11161808,112325,0,1763887022,13880.995604060001,38.06029674000456,53017.565634720006 2025-11-23,08:37:04.000,327,11161816,112285,0,1763887023,13880.948449889991,38.03914934999921,53017.53768624001 2025-11-23,08:37:05.000,327,11161807,112485,0,1763887024,13880.97539513,38.03210021999985,53017.53768624001 2025-11-23,08:37:06.000,327,11161786,112365,0,1763887025,13880.97539513,38.03210021999985,53017.516724880006 2025-11-23,08:37:07.000,327,11161815,112325,0,1763887026,13880.961922509996,38.03210021999985,53017.516724880006 2025-11-23,08:37:08.000,327,11161751,112125,0,1763887027,13880.948449889991,38.03914934999921,53017.495763520004 2025-11-23,08:37:09.000,327,11161737,112125,0,1763887028,13880.941713579996,38.03210021999985,53017.48178928 2025-11-23,08:37:10.000,327,11161819,112325,0,1763887029,13880.93497727,38.07439500000328,53017.495763520004 2025-11-23,08:37:11.000,327,11161841,112285,0,1763887030,13880.89455941,38.06029674000456,53017.43986656001 2025-11-23,08:37:12.000,327,11161826,112525,0,1763887031,13880.90803202999,38.053247609997925,53017.46082792 2025-11-23,08:37:13.000,327,11161793,112085,0,1763887032,13880.87435048,38.08144413000264,53017.4538408 2025-11-23,08:37:14.000,327,11161801,112365,0,1763887033,13880.83393262,38.109640650000074,53017.36999536001 2025-11-23,08:37:15.000,327,11161757,112205,0,1763887034,13880.780042139995,38.12373890999879,53017.397943840006 2025-11-23,08:37:16.000,327,11161775,112405,0,1763887035,13880.78677844999,38.12373890999879,53017.36300824 2025-11-23,08:37:17.000,327,11161790,112405,0,1763887036,13880.7530969,38.11668977999943,53017.376982480004 2025-11-23,08:37:18.000,327,11161771,112125,0,1763887037,13880.68573379999,38.144886300004146,53017.35602112 2025-11-23,08:37:19.000,327,11161856,112245,0,1763887038,13880.658788559995,38.13783717000479,53017.39095672001 2025-11-23,08:37:20.000,327,11161787,111885,0,1763887039,13880.66552486999,38.151935430003505,53017.34204688001 2025-11-23,08:37:21.000,327,11161833,112245,0,1763887040,13880.63184332,38.144886300004146,53017.3839696 2025-11-23,08:37:22.000,327,11161864,112285,0,1763887041,13880.61163439,38.13783717000479,53017.3140984 2025-11-23,08:37:23.000,327,11161837,112405,0,1763887042,13880.63184332,38.13783717000479,53017.3140984 2025-11-23,08:37:24.000,327,11161817,112565,0,1763887043,13880.63184332,38.12373890999879,53017.29313704 2025-11-23,08:37:25.000,327,11161787,112325,0,1763887044,13880.61163439,38.095542390001356,53017.328072640004 2025-11-23,08:37:26.000,327,11161757,112285,0,1763887045,13880.618370699995,38.095542390001356,53017.279162800005 2025-11-23,08:37:27.000,327,11161856,112125,0,1763887046,13880.598161769994,38.07439500000328,53017.28614992 2025-11-23,08:37:28.000,327,11161748,112125,0,1763887047,13880.58468914999,38.06029674000456,53017.23724008 2025-11-23,08:37:29.000,327,11161852,112005,0,1763887048,13880.577952839994,38.01095283000177,53017.27217568001 2025-11-23,08:37:30.000,327,11161753,112325,0,1763887049,13880.577952839994,37.98275631000433,53017.19531736 2025-11-23,08:37:31.000,327,11161820,112285,0,1763887050,13880.57121653,37.96160891999898,53017.22326584001 2025-11-23,08:37:32.000,327,11161766,112365,0,1763887051,13880.557743909994,37.919314140002825,53017.2442272 2025-11-23,08:37:33.000,327,11161743,112205,0,1763887052,13880.5510076,37.919314140002825,53017.181343120006 2025-11-23,08:37:34.000,327,11161780,112325,0,1763887053,13880.517326049994,37.912265010003466,53017.14640752 2025-11-23,08:37:35.000,327,11161829,112285,0,1763887054,13880.497117119994,37.85587197000132,53017.111471920005 2025-11-23,08:37:36.000,327,11161800,112325,0,1763887055,13880.490380809999,37.8417737100026,53017.12544616 2025-11-23,08:37:37.000,327,11161827,112725,0,1763887056,13880.463435569989,37.80652805999853,53017.09749768 2025-11-23,08:37:38.000,327,11161817,112325,0,1763887057,13880.449962949999,37.79947892999917,53017.07653632 2025-11-23,08:37:39.000,327,11161751,112405,0,1763887058,13880.463435569989,37.743085890004295,53017.062562080006 2025-11-23,08:37:40.000,327,11161821,112125,0,1763887059,13880.423017709989,37.77833154000109,53017.0695492 2025-11-23,08:37:41.000,327,11161857,112365,0,1763887060,13880.382599849989,37.77128241000173,53017.05557496001 2025-11-23,08:37:42.000,327,11161815,112245,0,1763887061,13880.369127229998,37.76423328000237,53017.02762648 2025-11-23,08:37:43.000,327,11161724,112165,0,1763887062,13880.355654609994,37.79947892999917,53017.02762648 2025-11-23,08:37:44.000,327,11161815,112285,0,1763887063,13880.355654609994,37.813577189997886,53016.98570376001 2025-11-23,08:37:45.000,327,11161735,112205,0,1763887064,13880.308500439998,37.869970230000035,53016.95076816 2025-11-23,08:37:46.000,327,11161844,112205,0,1763887065,13880.281555199988,37.862921100000676,53016.97871664 2025-11-23,08:37:47.000,327,11161782,112365,0,1763887066,13880.261346269988,37.912265010003466,53016.93679392001 2025-11-23,08:37:48.000,327,11161819,112165,0,1763887067,13880.247873649998,37.96160891999898,53016.98570376001 2025-11-23,08:37:49.000,327,11161785,112045,0,1763887068,13880.227664719998,38.01095283000177,53016.97172952 2025-11-23,08:37:50.000,327,11161846,112205,0,1763887069,13880.207455789998,37.99685457000305,53016.95076816 2025-11-23,08:37:51.000,327,11161762,112485,0,1763887070,13880.200719480003,38.02505109000049,53016.93679392001 2025-11-23,08:37:52.000,327,11161781,112325,0,1763887071,13880.200719480003,38.095542390001356,53016.91583256001 2025-11-23,08:37:53.000,327,11161737,112365,0,1763887072,13880.167037929998,38.109640650000074,53016.88788408001 2025-11-23,08:37:54.000,327,11161821,112405,0,1763887073,13880.160301620002,38.144886300004146,53016.90185832 2025-11-23,08:37:55.000,327,11161753,112285,0,1763887074,13880.146828999998,38.151935430003505,53016.8599356 2025-11-23,08:37:56.000,327,11161869,112125,0,1763887075,13880.160301620002,38.17308282000158,53016.86692272001 2025-11-23,08:37:57.000,327,11161782,112605,0,1763887076,13880.160301620002,38.1871810800003,53016.85294848 2025-11-23,08:37:58.000,327,11161767,112205,0,1763887077,13880.133356379993,38.17308282000158,53016.86692272001 2025-11-23,08:37:59.000,327,11161823,112245,0,1763887078,13880.187246859998,38.17308282000158,53016.81102576 2025-11-23,08:38:00.000,327,11161792,112165,0,1763887079,13880.247873649998,38.158984560002864,53016.81801288001 2025-11-23,08:38:01.000,327,11161833,112405,0,1763887080,13880.247873649998,38.17308282000158,53016.776090160005 2025-11-23,08:38:02.000,327,11161834,112325,0,1763887081,13880.247873649998,38.1871810800003,53016.845961360006 2025-11-23,08:38:03.000,327,11161768,112325,0,1763887082,13880.268082579998,38.20127933999902,53016.7900644 2025-11-23,08:38:04.000,327,11161822,112605,0,1763887083,13880.321973059989,38.16603369000222,53016.76211592 2025-11-23,08:38:05.000,327,11161767,112445,0,1763887084,13880.355654609994,38.16603369000222,53016.7900644 2025-11-23,08:38:06.000,327,11161826,112365,0,1763887085,13880.369127229998,38.20127933999902,53016.76910304001 2025-11-23,08:38:07.000,327,11161722,111845,0,1763887086,13880.382599849989,38.20832846999838,53016.76910304001 2025-11-23,08:38:08.000,327,11161741,112325,0,1763887087,13880.396072469994,38.278819769999245,53016.74814168001 2025-11-23,08:38:09.000,327,11161817,112085,0,1763887088,13880.423017709989,38.328163680002035,53016.74115456 2025-11-23,08:38:10.000,327,11161822,112245,0,1763887089,13880.449962949999,38.384556720004184,53016.776090160005 2025-11-23,08:38:11.000,327,11161792,112165,0,1763887090,13880.463435569989,38.40570411000226,53016.78307728 2025-11-23,08:38:12.000,327,11161823,112325,0,1763887091,13880.423017709989,38.46914628000377,53016.76910304001 2025-11-23,08:38:13.000,327,11161746,112365,0,1763887092,13880.436490329994,38.532588449998,53016.76211592 2025-11-23,08:38:14.000,327,11161751,112485,0,1763887093,13880.449962949999,38.59603061999951,53016.71320608 2025-11-23,08:38:15.000,327,11161730,112245,0,1763887094,13880.402808779989,38.60307974999887,53016.73416744 2025-11-23,08:38:16.000,327,11161785,112485,0,1763887095,13880.409545089999,38.63832540000294,53016.727180320006 2025-11-23,08:38:17.000,327,11161854,112405,0,1763887096,13880.402808779989,38.70176757000445,53016.74115456 2025-11-23,08:38:18.000,327,11161819,112245,0,1763887097,13880.389336159998,38.72291496000253,53016.73416744 2025-11-23,08:38:19.000,327,11161776,112365,0,1763887098,13880.342181989989,38.737013220001245,53016.64333488 2025-11-23,08:38:20.000,327,11161779,111845,0,1763887099,13880.321973059989,38.75111147999996,53016.69923184001 2025-11-23,08:38:21.000,327,11161821,112205,0,1763887100,13880.321973059989,38.82865191000019,53016.69224472 2025-11-23,08:38:22.000,327,11161790,112405,0,1763887101,13880.321973059989,38.80045539000275,53016.63634776 2025-11-23,08:38:23.000,327,11161771,112285,0,1763887102,13880.355654609994,38.75816060999932,53016.67128336001 2025-11-23,08:38:24.000,327,11161818,112405,0,1763887103,13880.355654609994,38.786357130004035,53016.63634776 2025-11-23,08:38:25.000,327,11161778,112205,0,1763887104,13880.342181989989,38.75111147999996,53016.608399280005 2025-11-23,08:38:26.000,327,11161753,112205,0,1763887105,13880.315236749993,38.729964090001886,53016.64333488 2025-11-23,08:38:27.000,327,11161741,112205,0,1763887106,13880.369127229998,38.737013220001245,53016.58743792 2025-11-23,08:38:28.000,327,11161829,112285,0,1763887107,13880.362390919989,38.687669309998455,53016.56647656 2025-11-23,08:38:29.000,327,11161760,112365,0,1763887108,13880.375863539994,38.63832540000294,53016.538528080004 2025-11-23,08:38:30.000,327,11161772,112285,0,1763887109,13880.348918299998,38.63832540000294,53016.559489440006 2025-11-23,08:38:31.000,327,11161819,112325,0,1763887110,13880.362390919989,38.58193236000079,53016.53154096001 2025-11-23,08:38:32.000,327,11161754,112325,0,1763887111,13880.375863539994,38.546686710003996,53016.510579600006 2025-11-23,08:38:33.000,327,11161729,112325,0,1763887112,13880.369127229998,38.53963758000464,53016.489618240004 2025-11-23,08:38:34.000,327,11161815,112405,0,1763887113,13880.409545089999,38.497342800001206,53016.48263112001 2025-11-23,08:38:35.000,327,11161772,112645,0,1763887114,13880.402808779989,38.49029367000185,53016.44769552 2025-11-23,08:38:36.000,327,11161752,112005,0,1763887115,13880.375863539994,38.48324454000249,53016.391798560006 2025-11-23,08:38:37.000,327,11161794,112445,0,1763887116,13880.342181989989,38.48324454000249,53016.41275992001 2025-11-23,08:38:38.000,327,11161825,112365,0,1763887117,13880.342181989989,38.49029367000185,53016.4057728 2025-11-23,08:38:39.000,327,11161788,112205,0,1763887118,13880.315236749993,38.497342800001206,53016.37782432 2025-11-23,08:38:40.000,327,11161761,112125,0,1763887119,13880.315236749993,38.47619541000313,53016.391798560006 2025-11-23,08:38:41.000,327,11161801,112405,0,1763887120,13880.268082579998,38.48324454000249,53016.321927360004 2025-11-23,08:38:42.000,327,11161763,112205,0,1763887121,13880.247873649998,38.44094975999906,53016.38481144001 2025-11-23,08:38:43.000,327,11161748,112405,0,1763887122,13880.167037929998,38.41275324000162,53016.32891448 2025-11-23,08:38:44.000,327,11161819,112325,0,1763887123,13880.187246859998,38.3986549800029,53016.30795312 2025-11-23,08:38:45.000,327,11161831,112085,0,1763887124,13880.126620069997,38.384556720004184,53016.28000464 2025-11-23,08:38:46.000,327,11161757,112245,0,1763887125,13880.072729589992,38.35636019999947,53016.30795312 2025-11-23,08:38:47.000,327,11161754,112325,0,1763887126,13880.025575419997,38.384556720004184,53016.2310948 2025-11-23,08:38:48.000,327,11161769,112365,0,1763887127,13879.964948629997,38.30701629000396,53016.2310948 2025-11-23,08:38:49.000,327,11161810,112125,0,1763887128,13879.958212320002,38.271770639999886,53016.21013344 2025-11-23,08:38:50.000,327,11161826,112405,0,1763887129,13879.958212320002,38.26472151000053,53016.154236480004 2025-11-23,08:38:51.000,327,11161828,112325,0,1763887130,13879.944739699997,38.19423020999966,53016.1612236 2025-11-23,08:38:52.000,327,11161816,112445,0,1763887131,13879.897585530001,38.144886300004146,53016.11231376 2025-11-23,08:38:53.000,327,11161770,112365,0,1763887132,13879.857167670001,38.06734587000392,53016.11930088 2025-11-23,08:38:54.000,327,11161838,112125,0,1763887133,13879.796540880001,37.99685457000305,53016.06340392 2025-11-23,08:38:55.000,327,11161800,112405,0,1763887134,13879.803277189996,37.94751066000026,53015.95161 2025-11-23,08:38:56.000,327,11161756,112325,0,1763887135,13879.796540880001,37.85587197000132,53015.986545600004 2025-11-23,08:38:57.000,327,11161841,112645,0,1763887136,13879.729177779991,37.78538067000045,53015.97257136 2025-11-23,08:38:58.000,327,11161776,112365,0,1763887137,13879.66855098999,37.73603675999766,53015.88173880001 2025-11-23,08:38:59.000,327,11161775,112285,0,1763887138,13879.64834205999,37.67964372000279,53015.937635760005 2025-11-23,08:39:00.000,327,11161844,112125,0,1763887139,13879.601187889995,37.60210329000256,53015.8468032 2025-11-23,08:39:01.000,327,11161833,112445,0,1763887140,13879.580978959995,37.53161199000169,53015.83282896001 2025-11-23,08:39:02.000,327,11161791,112805,0,1763887141,13879.560770029995,37.48931720999826,53015.80488048 2025-11-23,08:39:03.000,327,11161816,112245,0,1763887142,13879.520352169995,37.41882591000467,53015.75597064 2025-11-23,08:39:04.000,327,11161830,112325,0,1763887143,13879.44625275999,37.37653113000124,53015.75597064 2025-11-23,08:39:05.000,327,11161757,112325,0,1763887144,13879.358680729994,37.30603983000037,53015.71404792001 2025-11-23,08:39:06.000,327,11161812,112245,0,1763887145,13879.338471799994,37.20030288000271,53015.67911232 2025-11-23,08:39:07.000,327,11161831,112245,0,1763887146,13879.277845009994,37.172106359998,53015.61622824 2025-11-23,08:39:08.000,327,11161732,112405,0,1763887147,13879.176800359994,37.08046766999905,53015.532382800004 2025-11-23,08:39:09.000,327,11161754,112245,0,1763887148,13879.129646189998,36.98882898000011,53015.53936992 2025-11-23,08:39:10.000,327,11161854,112525,0,1763887149,13879.075755709993,36.939485070004594,53015.51840856 2025-11-23,08:39:11.000,327,11161788,112365,0,1763887150,13878.988183679998,36.91128854999988,53015.39962752 2025-11-23,08:39:12.000,327,11161819,112325,0,1763887151,13878.927556889998,36.826698990000295,53015.42757600001 2025-11-23,08:39:13.000,327,11161830,112165,0,1763887152,13878.887139029997,36.76325681999879,53015.385653280005 2025-11-23,08:39:14.000,327,11161769,112445,0,1763887153,13878.806303309997,36.71391291000327,53015.364691920004 2025-11-23,08:39:15.000,327,11161794,112085,0,1763887154,13878.718731280002,36.62227422000433,53015.30180784 2025-11-23,08:39:16.000,327,11161789,112365,0,1763887155,13878.678313420001,36.61522508999769,53015.28783360001 2025-11-23,08:39:17.000,327,11161783,112285,0,1763887156,13878.597477700001,36.56588118000218,53015.217962400005 2025-11-23,08:39:18.000,327,11161839,112445,0,1763887157,13878.543587219996,36.48834075000195,53015.21097528001 2025-11-23,08:39:19.000,327,11161824,112205,0,1763887158,13878.47622412,36.424898580000445,53015.20398816 2025-11-23,08:39:20.000,327,11161749,112205,0,1763887159,13878.462751499996,36.375554669997655,53015.148091200004 2025-11-23,08:39:21.000,327,11161758,112325,0,1763887160,13878.40886101999,36.35440727999958,53015.099181360005 2025-11-23,08:39:22.000,327,11161767,112325,0,1763887161,13878.35497054,36.31211250000342,53015.05725864 2025-11-23,08:39:23.000,327,11161783,112405,0,1763887162,13878.402124709995,36.248670330001914,53014.98738744 2025-11-23,08:39:24.000,327,11161790,112365,0,1763887163,13878.28760743999,36.22047381000448,53014.97341320001 2025-11-23,08:39:25.000,327,11161760,112205,0,1763887164,13878.31455268,36.185228160000406,53014.92450336001 2025-11-23,08:39:26.000,327,11161745,112165,0,1763887165,13878.29434375,36.14293338000425,53014.92450336001 2025-11-23,08:39:27.000,327,11161831,112485,0,1763887166,13878.27413482,36.13588425000489,53014.87559352001 2025-11-23,08:39:28.000,327,11161755,112525,0,1763887167,13878.20677171999,36.03014729999995,53014.85463216001 2025-11-23,08:39:29.000,327,11161752,112285,0,1763887168,13878.21350803,35.98080339000444,53014.80572232001 2025-11-23,08:39:30.000,327,11161819,112445,0,1763887169,13878.23371696,35.98080339000444,53014.7987352 2025-11-23,08:39:31.000,327,11161825,112405,0,1763887170,13878.21350803,35.98080339000444,53014.72187688 2025-11-23,08:39:32.000,327,11161774,112285,0,1763887171,13878.179826479995,35.91031209000357,53014.70091552 2025-11-23,08:39:33.000,327,11161840,112405,0,1763887172,13878.20677171999,35.91736122000293,53014.665979920006 2025-11-23,08:39:34.000,327,11161832,112045,0,1763887173,13878.15288124,35.91031209000357,53014.63803144001 2025-11-23,08:39:35.000,327,11161814,112485,0,1763887174,13878.119199689994,35.91736122000293,53014.665979920006 2025-11-23,08:39:36.000,327,11161749,112245,0,1763887175,13878.12593599999,35.88916469999822,53014.547198880005 2025-11-23,08:39:37.000,327,11161834,112285,0,1763887176,13878.098990759994,35.86801731000014,53014.61707008001 2025-11-23,08:39:38.000,327,11161833,112325,0,1763887177,13878.08551813999,35.88211556999886,53014.58912160001 2025-11-23,08:39:39.000,327,11161815,112325,0,1763887178,13878.11246338,35.93850861000101,53014.547198880005 2025-11-23,08:39:40.000,327,11161740,112125,0,1763887179,13878.098990759994,35.93850861000101,53014.52623752 2025-11-23,08:39:41.000,327,11161773,112205,0,1763887180,13878.092254449999,35.959655999999086,53014.43540496 2025-11-23,08:39:42.000,327,11161780,112405,0,1763887181,13878.04510027999,35.9878525200038,53014.45636632 2025-11-23,08:39:43.000,327,11161813,112445,0,1763887182,13878.038363969994,36.03719642999931,53014.428417840005 2025-11-23,08:39:44.000,327,11161750,112125,0,1763887183,13878.058572899994,36.07949121000274,53014.428417840005 2025-11-23,08:39:45.000,327,11161796,112285,0,1763887184,13878.08551813999,36.12883511999826,53014.42143072001 2025-11-23,08:39:46.000,327,11161838,112485,0,1763887185,13878.072045519999,36.17817903000105,53014.46335344 2025-11-23,08:39:47.000,327,11161771,112285,0,1763887186,13878.051836589999,36.14293338000425,53014.42143072001 2025-11-23,08:39:48.000,327,11161763,112245,0,1763887187,13878.06530920999,36.17817903000105,53014.39348224 2025-11-23,08:39:49.000,327,11161821,112245,0,1763887188,13878.058572899994,36.248670330001914,53014.42143072001 2025-11-23,08:39:50.000,327,11161773,112485,0,1763887189,13878.051836589999,36.248670330001914,53014.37252088001 2025-11-23,08:39:51.000,327,11161776,112325,0,1763887190,13878.058572899994,36.31211250000342,53014.379508000005 2025-11-23,08:39:52.000,327,11161825,112645,0,1763887191,13878.031627659999,36.32621076000214,53014.39348224 2025-11-23,08:39:53.000,327,11161819,112085,0,1763887192,13878.119199689994,36.3332598900015,53014.40046936001 2025-11-23,08:39:54.000,327,11161736,112645,0,1763887193,13878.08551813999,36.39670206000301,53014.40046936001 2025-11-23,08:39:55.000,327,11161750,112405,0,1763887194,13878.12593599999,36.460144230004516,53014.39348224 2025-11-23,08:39:56.000,327,11161806,112325,0,1763887195,13878.15288124,36.43899683999916,53014.38649512 2025-11-23,08:39:57.000,327,11161757,112125,0,1763887196,13878.08551813999,36.48834075000195,53014.38649512 2025-11-23,08:39:58.000,327,11161857,112445,0,1763887197,13878.098990759994,36.49538988000131,53014.36553376 2025-11-23,08:39:59.000,327,11161756,112325,0,1763887198,13878.119199689994,36.55178292000346,53014.42143072001 2025-11-23,08:40:00.000,327,11161763,112565,0,1763887199,13878.10572706999,36.55883205000282,53014.4144436 2025-11-23,08:40:01.000,327,11161815,112525,0,1763887200,13878.10572706999,36.594077699999616,53014.38649512 2025-11-23,08:40:02.000,327,11161803,112325,0,1763887201,13878.051836589999,36.62932335000369,53014.43540496 2025-11-23,08:40:03.000,327,11161812,112405,0,1763887202,13878.092254449999,36.69276551999792,53014.46335344 2025-11-23,08:40:04.000,327,11161798,112405,0,1763887203,13878.12593599999,36.76325681999879,53014.428417840005 2025-11-23,08:40:05.000,327,11161799,112045,0,1763887204,13878.11246338,36.833748119999655,53014.47034056001 2025-11-23,08:40:06.000,327,11161722,112285,0,1763887205,13878.1932991,36.9253868099986,53014.39348224 2025-11-23,08:40:07.000,327,11161776,112365,0,1763887206,13878.21350803,36.98882898000011,53014.442392079996 2025-11-23,08:40:08.000,327,11161817,112405,0,1763887207,13878.26739850999,37.052271150001616,53014.49130192001 2025-11-23,08:40:09.000,327,11161773,112325,0,1763887208,13878.321288989995,37.14390984000056,53014.4843148 2025-11-23,08:40:10.000,327,11161819,112045,0,1763887209,13878.381915779995,37.22145027000079,53014.49130192001 2025-11-23,08:40:11.000,327,11161825,112325,0,1763887210,13878.3953884,37.277843310002936,53014.44937920001 2025-11-23,08:40:12.000,327,11161766,112245,0,1763887211,13878.35497054,37.36948200000188,53014.54021176001 2025-11-23,08:40:13.000,327,11161753,112525,0,1763887212,13878.42906994999,37.44702243000211,53014.46335344 2025-11-23,08:40:14.000,327,11161797,112325,0,1763887213,13878.43580626,37.53161199000169,53014.498289040006 2025-11-23,08:40:15.000,327,11161734,112365,0,1763887214,13878.47622412,37.58800503000384,53014.52623752 2025-11-23,08:40:16.000,327,11161732,112325,0,1763887215,13878.48969673999,37.65849633000471,53014.50527616 2025-11-23,08:40:17.000,327,11161828,112285,0,1763887216,13878.530114599991,37.73603675999766,53014.56117312 2025-11-23,08:40:18.000,327,11161756,112285,0,1763887217,13878.543587219996,37.79947892999917,53014.52623752 2025-11-23,08:40:19.000,327,11161766,112525,0,1763887218,13878.610950319991,37.862921100000676,53014.54021176001 2025-11-23,08:40:20.000,327,11161818,112405,0,1763887219,13878.604214009996,37.919314140002825,53014.56816024001 2025-11-23,08:40:21.000,327,11161719,112485,0,1763887220,13878.604214009996,37.98980544000369,53014.56117312 2025-11-23,08:40:22.000,327,11161742,112245,0,1763887221,13878.631159249991,38.07439500000328,53014.57514736 2025-11-23,08:40:23.000,327,11161855,112325,0,1763887222,13878.671577109992,38.06734587000392,53014.58912160001 2025-11-23,08:40:24.000,327,11161809,112205,0,1763887223,13878.738940210002,38.144886300004146,53014.6240572 2025-11-23,08:40:25.000,327,11161706,111965,0,1763887224,13878.772621759992,38.17308282000158,53014.58213448 2025-11-23,08:40:26.000,327,11161826,112365,0,1763887225,13878.786094379997,38.22947586000373,53014.70790264001 2025-11-23,08:40:27.000,327,11161813,111965,0,1763887226,13878.806303309997,38.23652499000309,53014.68694128001 2025-11-23,08:40:28.000,327,11161745,112285,0,1763887227,13878.839984860002,38.278819769999245,53014.68694128001 2025-11-23,08:40:29.000,327,11161818,112765,0,1763887228,13878.860193790002,38.321114550002676,53014.714889760005 2025-11-23,08:40:30.000,327,11161803,112245,0,1763887229,13878.860193790002,38.35636019999947,53014.70790264001 2025-11-23,08:40:31.000,327,11161737,112205,0,1763887230,13878.914084269993,38.384556720004184,53014.75681248001 2025-11-23,08:40:32.000,327,11161735,112245,0,1763887231,13878.954502129993,38.42685150000034,53014.74982536 2025-11-23,08:40:33.000,327,11161807,112485,0,1763887232,13878.961238440002,38.44094975999906,53014.74982536 2025-11-23,08:40:34.000,327,11161749,112365,0,1763887233,13879.001656299988,38.52553931999864,53014.75681248001 2025-11-23,08:40:35.000,327,11161754,112525,0,1763887234,13879.028601539998,38.553735840003355,53014.77777384 2025-11-23,08:40:36.000,327,11161804,112485,0,1763887235,13879.069019399998,38.61012887999823,53014.82668368001 2025-11-23,08:40:37.000,327,11161762,112365,0,1763887236,13879.102700949989,38.63832540000294,53014.812709440004 2025-11-23,08:40:38.000,327,11161818,112485,0,1763887237,13879.149855119998,38.66652192000038,53014.8686064 2025-11-23,08:40:39.000,327,11161816,112285,0,1763887238,13879.210481909999,38.70881670000381,53014.87559352001 2025-11-23,08:40:40.000,327,11161759,112045,0,1763887239,13879.28458131999,38.70881670000381,53014.89655488 2025-11-23,08:40:41.000,327,11161811,112205,0,1763887240,13879.271108699999,38.76520973999868,53014.9384776 2025-11-23,08:40:42.000,327,11161772,112285,0,1763887241,13879.34520810999,38.75111147999996,53014.931490480005 2025-11-23,08:40:43.000,327,11161768,112125,0,1763887242,13879.39236228,38.80750452000211,53014.90354200001 2025-11-23,08:40:44.000,327,11161816,112205,0,1763887243,13879.479934309995,38.80750452000211,53014.98738744 2025-11-23,08:40:45.000,327,11161830,112485,0,1763887244,13879.51361586,38.81455365000147,53014.98738744 2025-11-23,08:40:46.000,327,11161760,112525,0,1763887245,13879.58771526999,38.8568484300049,53015.001361680006 2025-11-23,08:40:47.000,327,11161807,111925,0,1763887246,13879.61466051,38.87094669000362,53015.02232304001 2025-11-23,08:40:48.000,327,11161826,112445,0,1763887247,13879.6752873,38.87094669000362,53015.08520712 2025-11-23,08:40:49.000,327,11161739,112325,0,1763887248,13879.783068259996,38.88504495000234,53015.0083488 2025-11-23,08:40:50.000,327,11161822,112325,0,1763887249,13879.944739699997,38.920290599999134,53015.08520712 2025-11-23,08:40:51.000,327,11161819,112285,0,1763887250,13880.005366489997,38.913241469999775,53015.07822 2025-11-23,08:40:52.000,327,11161739,112405,0,1763887251,13880.079465900002,38.913241469999775,53015.1131556 2025-11-23,08:40:53.000,327,11161813,112285,0,1763887252,13880.126620069997,38.927339729998494,53015.099181360005 2025-11-23,08:40:54.000,327,11161801,112405,0,1763887253,13880.247873649998,38.94143799000449,53015.09219424001 2025-11-23,08:40:55.000,327,11161735,112285,0,1763887254,13880.281555199988,38.969634510001924,53015.13411696 2025-11-23,08:40:56.000,327,11161822,112365,0,1763887255,13880.402808779989,38.97668364000128,53015.169052560006 2025-11-23,08:40:57.000,327,11161738,112085,0,1763887256,13880.48364449999,38.955536250003206,53015.21097528001 2025-11-23,08:40:58.000,327,11161796,112165,0,1763887257,13880.57121653,38.955536250003206,53015.20398816 2025-11-23,08:40:59.000,327,11161776,112085,0,1763887258,13880.658788559995,38.955536250003206,53015.23892376001 2025-11-23,08:41:00.000,327,11161812,112285,0,1763887259,13880.7530969,38.97668364000128,53015.25988512001 2025-11-23,08:41:01.000,327,11161769,112525,0,1763887260,13880.85414155,38.93438885999785,53015.27385936 2025-11-23,08:41:02.000,327,11161805,112285,0,1763887261,13880.921504649996,38.955536250003206,53015.28084648 2025-11-23,08:41:03.000,327,11161809,112445,0,1763887262,13881.049494539991,38.98373277000064,53015.30879496001 2025-11-23,08:41:04.000,327,11161770,112205,0,1763887263,13881.130330259992,38.94143799000449,53015.364691920004 2025-11-23,08:41:05.000,327,11161836,112285,0,1763887264,13881.164011809997,38.93438885999785,53015.3926404 2025-11-23,08:41:06.000,327,11161784,112525,0,1763887265,13881.265056459997,38.906192340000416,53015.41360176 2025-11-23,08:41:07.000,327,11161749,112325,0,1763887266,13881.312210629992,38.89914321000106,53015.41360176 2025-11-23,08:41:08.000,327,11161828,112485,0,1763887267,13881.393046349993,38.920290599999134,53015.46949872 2025-11-23,08:41:09.000,327,11161785,112485,0,1763887268,13881.473882069993,38.84979929999827,53015.42757600001 2025-11-23,08:41:10.000,327,11161768,112325,0,1763887269,13881.554717789993,38.87799582000298,53015.49046008 2025-11-23,08:41:11.000,327,11161798,112325,0,1763887270,13881.581663029989,38.88504495000234,53015.59526688001 2025-11-23,08:41:12.000,327,11161808,112165,0,1763887271,13881.669235059999,38.906192340000416,53015.63020248 2025-11-23,08:41:13.000,327,11161778,112165,0,1763887272,13881.669235059999,38.920290599999134,53015.61622824 2025-11-23,08:41:14.000,327,11161818,112325,0,1763887273,13881.736598159994,38.920290599999134,53015.67911232 2025-11-23,08:41:15.000,327,11161735,112565,0,1763887274,13881.797224949994,38.93438885999785,53015.6371896 2025-11-23,08:41:16.000,327,11161821,112325,0,1763887275,13881.81069757,38.962585380002565,53015.6371896 2025-11-23,08:41:17.000,327,11161841,112325,0,1763887276,13881.89153329,38.962585380002565,53015.73500928 2025-11-23,08:41:18.000,327,11161765,112245,0,1763887277,13881.938687459995,38.94143799000449,53015.69308656001 2025-11-23,08:41:19.000,327,11161820,112125,0,1763887278,13882.01278687,38.955536250003206,53015.75597064 2025-11-23,08:41:20.000,327,11161809,112485,0,1763887279,13882.05320473,38.955536250003206,53015.776932 2025-11-23,08:41:21.000,327,11161767,112645,0,1763887280,13882.13404045,38.93438885999785,53015.818854720004 2025-11-23,08:41:22.000,327,11161826,112205,0,1763887281,13882.120567829996,38.88504495000234,53015.839816080006 2025-11-23,08:41:23.000,327,11161793,112405,0,1763887282,13882.187930929991,38.89914321000106,53015.81186760001 2025-11-23,08:41:24.000,327,11161782,112205,0,1763887283,13882.241821409996,38.87799582000298,53015.86077744001 2025-11-23,08:41:25.000,327,11161782,112125,0,1763887284,13882.309184509992,38.8568484300049,53015.88173880001 2025-11-23,08:41:26.000,327,11161796,112165,0,1763887285,13882.356338680001,38.779308000004676,53015.888725920006 2025-11-23,08:41:27.000,327,11161808,112245,0,1763887286,13882.376547610002,38.694718439997814,53015.92366152 2025-11-23,08:41:28.000,327,11161758,112205,0,1763887287,13882.410229159992,38.66652192000038,53015.937635760005 2025-11-23,08:41:29.000,327,11161776,112365,0,1763887288,13882.430438089992,38.58898149000015,53015.92366152 2025-11-23,08:41:30.000,327,11161766,112365,0,1763887289,13882.518010120002,38.53963758000464,53015.96558424 2025-11-23,08:41:31.000,327,11161778,112325,0,1763887290,13882.497801190002,38.47619541000313,53016.007506960006 2025-11-23,08:41:32.000,327,11161764,112245,0,1763887291,13882.518010120002,38.40570411000226,53015.95161 2025-11-23,08:41:33.000,327,11161780,112245,0,1763887292,13882.524746429997,38.29291802999796,53015.97257136 2025-11-23,08:41:34.000,327,11161823,112365,0,1763887293,13882.477592260002,38.23652499000309,53016.01449408 2025-11-23,08:41:35.000,327,11161831,112285,0,1763887294,13882.518010120002,38.158984560002864,53015.97955848001 2025-11-23,08:41:36.000,327,11161830,112485,0,1763887295,13882.524746429997,38.102591520000715,53016.0214812 2025-11-23,08:41:37.000,327,11161788,112405,0,1763887296,13882.470855949992,38.03210021999985,53016.08436528 2025-11-23,08:41:38.000,327,11161764,112365,0,1763887297,13882.491064879992,37.98980544000369,53016.0913524 2025-11-23,08:41:39.000,327,11161865,112445,0,1763887298,13882.450647019992,37.89111761999811,53016.056416800006 2025-11-23,08:41:40.000,327,11161757,112325,0,1763887299,13882.484328569997,37.80652805999853,53016.0913524 2025-11-23,08:41:41.000,327,11161833,112205,0,1763887300,13882.437174400002,37.75718415000301,53016.07039104 2025-11-23,08:41:42.000,327,11161819,112165,0,1763887301,13882.396756540002,37.67259459000343,53016.06340392 2025-11-23,08:41:43.000,327,11161843,112285,0,1763887302,13882.356338680001,37.57390676999785,53016.035455440004 2025-11-23,08:41:44.000,327,11161791,112485,0,1763887303,13882.349602369992,37.503415470004256,53016.04244256 2025-11-23,08:41:45.000,327,11161752,111885,0,1763887304,13882.329393439992,37.42587504000403,53016.007506960006 2025-11-23,08:41:46.000,327,11161787,112285,0,1763887305,13882.275502960001,37.32718721999845,53016.035455440004 2025-11-23,08:41:47.000,327,11161781,112165,0,1763887306,13882.268766649991,37.25669592000486,53015.99353272 2025-11-23,08:41:48.000,327,11161858,112285,0,1763887307,13882.228348789991,37.15800809999928,53016.02846832001 2025-11-23,08:41:49.000,327,11161749,112365,0,1763887308,13882.160985689996,37.108664190003765,53015.99353272 2025-11-23,08:41:50.000,327,11161849,112205,0,1763887309,13882.181194619996,37.04522202000226,53016.00051984001 2025-11-23,08:41:51.000,327,11161803,112045,0,1763887310,13882.11383152,36.94653420000395,53015.97257136 2025-11-23,08:41:52.000,327,11161782,112365,0,1763887311,13882.05320473,36.868993770003726,53015.95161 2025-11-23,08:41:53.000,327,11161809,112245,0,1763887312,13882.0329958,36.80555160000222,53015.9166744 2025-11-23,08:41:54.000,327,11161852,112365,0,1763887313,13881.96563269999,36.77735508000478,53015.93064864001 2025-11-23,08:41:55.000,327,11161865,112245,0,1763887314,13881.918478529995,36.74210943000071,53015.90968728001 2025-11-23,08:41:56.000,327,11161839,112285,0,1763887315,13881.87132436,36.71391291000327,53015.90968728001 2025-11-23,08:41:57.000,327,11161803,112485,0,1763887316,13881.84437911999,36.66456900000048,53015.888725920006 2025-11-23,08:41:58.000,327,11161759,112405,0,1763887317,13881.80396125999,36.650470740001765,53015.85379032 2025-11-23,08:41:59.000,327,11161826,112565,0,1763887318,13881.736598159994,36.58702857000026,53015.839816080006 2025-11-23,08:42:00.000,327,11161780,112125,0,1763887319,13881.662498749989,36.53063552999811,53015.8468032 2025-11-23,08:42:01.000,327,11161737,112125,0,1763887320,13881.581663029989,36.55883205000282,53015.818854720004 2025-11-23,08:42:02.000,327,11161821,112645,0,1763887321,13881.494090999993,36.52358639999875,53015.83282896001 2025-11-23,08:42:03.000,327,11161826,112645,0,1763887322,13881.473882069993,36.49538988000131,53015.79090624001 2025-11-23,08:42:04.000,327,11161767,112405,0,1763887323,13881.406518969998,36.431947709999804,53015.75597064 2025-11-23,08:42:05.000,327,11161804,112125,0,1763887324,13881.366101109998,36.417849450001086,53015.769944880005 2025-11-23,08:42:06.000,327,11161753,112405,0,1763887325,13881.258320150002,36.35440727999958,53015.776932 2025-11-23,08:42:07.000,327,11161837,112125,0,1763887326,13881.231374909992,36.32621076000214,53015.73500928 2025-11-23,08:42:08.000,327,11161767,112245,0,1763887327,13881.143802879997,36.29096510999807,53015.776932 2025-11-23,08:42:09.000,327,11161839,112245,0,1763887328,13881.130330259992,36.241621200002555,53015.721035040006 2025-11-23,08:42:10.000,327,11161753,111845,0,1763887329,13881.083176089996,36.16408077000233,53015.66513808001 2025-11-23,08:42:11.000,327,11161836,112525,0,1763887330,13880.995604060001,36.14998251000361,53015.63020248 2025-11-23,08:42:12.000,327,11161755,112445,0,1763887331,13880.961922509996,36.1217859899989,53015.672125200006 2025-11-23,08:42:13.000,327,11161860,112165,0,1763887332,13880.88782309999,36.10768773000018,53015.65815096 2025-11-23,08:42:14.000,327,11161766,112485,0,1763887333,13880.81372369,36.072442080003384,53015.58827976 2025-11-23,08:42:15.000,327,11161742,112485,0,1763887334,13880.780042139995,36.04424555999867,53015.56033128 2025-11-23,08:42:16.000,327,11161820,112125,0,1763887335,13880.719415349995,35.98080339000444,53015.553344160006 2025-11-23,08:42:17.000,327,11161838,112565,0,1763887336,13880.68573379999,35.959655999999086,53015.57430552001 2025-11-23,08:42:18.000,327,11161833,112405,0,1763887337,13880.65205225,35.959655999999086,53015.504434320006 2025-11-23,08:42:19.000,327,11161840,112445,0,1763887338,13880.537534979994,35.91736122000293,53015.51840856 2025-11-23,08:42:20.000,327,11161836,112485,0,1763887339,13880.52406235999,35.92441035000229,53015.49046008 2025-11-23,08:42:21.000,327,11161783,111965,0,1763887340,13880.436490329994,35.90326296000421,53015.4625116 2025-11-23,08:42:22.000,327,11161766,112285,0,1763887341,13880.443226639989,35.91736122000293,53015.46949872 2025-11-23,08:42:23.000,327,11161766,112165,0,1763887342,13880.328709369998,35.92441035000229,53015.39962752 2025-11-23,08:42:24.000,327,11161800,112165,0,1763887343,13880.247873649998,35.93850861000101,53015.42757600001 2025-11-23,08:42:25.000,327,11161781,112245,0,1763887344,13880.187246859998,35.95260686999973,53015.35071768 2025-11-23,08:42:26.000,327,11161772,112285,0,1763887345,13880.160301620002,35.90326296000421,53015.34373056 2025-11-23,08:42:27.000,327,11161754,112485,0,1763887346,13880.099674830002,35.93145948000165,53015.27385936 2025-11-23,08:42:28.000,327,11161785,112365,0,1763887347,13880.052520659992,35.94555774000037,53015.252898 2025-11-23,08:42:29.000,327,11161729,112285,0,1763887348,13879.998630180002,35.93145948000165,53015.28084648 2025-11-23,08:42:30.000,327,11161764,112285,0,1763887349,13879.931267079992,35.92441035000229,53015.25988512001 2025-11-23,08:42:31.000,327,11161777,112325,0,1763887350,13879.863903979996,35.94555774000037,53015.23892376001 2025-11-23,08:42:32.000,327,11161730,112325,0,1763887351,13879.823486119996,35.93850861000101,53015.17603968 2025-11-23,08:42:33.000,327,11161795,112365,0,1763887352,13879.769595639991,35.959655999999086,53015.148091200004 2025-11-23,08:42:34.000,327,11161771,112365,0,1763887353,13879.742650399996,35.95260686999973,53015.17603968 2025-11-23,08:42:35.000,327,11161847,112205,0,1763887354,13879.69549623,35.95260686999973,53015.12014272001 2025-11-23,08:42:36.000,327,11161809,112325,0,1763887355,13879.661814679996,35.959655999999086,53015.07822 2025-11-23,08:42:37.000,327,11161767,112285,0,1763887356,13879.60792419999,35.966705129998445,53015.07123288001 2025-11-23,08:42:38.000,327,11161759,112285,0,1763887357,13879.59445158,35.94555774000037,53015.029310160004 2025-11-23,08:42:39.000,327,11161818,111845,0,1763887358,13879.56750633999,35.94555774000037,53014.99437456001 2025-11-23,08:42:40.000,327,11161810,112245,0,1763887359,13879.50687954999,35.959655999999086,53014.980400320004 2025-11-23,08:42:41.000,327,11161808,112365,0,1763887360,13879.49340693,35.93850861000101,53014.87559352001 2025-11-23,08:42:42.000,327,11161776,112365,0,1763887361,13879.44625275999,35.966705129998445,53014.92450336001 2025-11-23,08:42:43.000,327,11161842,112485,0,1763887362,13879.399098589995,35.966705129998445,53014.8686064 2025-11-23,08:42:44.000,327,11161744,112205,0,1763887363,13879.37215335,35.92441035000229,53014.81969656 2025-11-23,08:42:45.000,327,11161864,112365,0,1763887364,13879.33173549,35.9878525200038,53014.84764504 2025-11-23,08:42:46.000,327,11161863,112645,0,1763887365,13879.28458131999,36.008999910001876,53014.78476096001 2025-11-23,08:42:47.000,327,11161798,112325,0,1763887366,13879.250899769999,36.03014729999995,53014.81969656 2025-11-23,08:42:48.000,327,11161774,112045,0,1763887367,13879.28458131999,35.99490165000316,53014.77078672 2025-11-23,08:42:49.000,327,11161810,112005,0,1763887368,13879.230690839999,36.04424555999867,53014.70091552 2025-11-23,08:42:50.000,327,11161770,112245,0,1763887369,13879.217218219994,36.065392950004025,53014.70790264001 2025-11-23,08:42:51.000,327,11161776,112325,0,1763887370,13879.183536669989,36.05129468999803,53014.72187688 2025-11-23,08:42:52.000,327,11161816,112325,0,1763887371,13879.149855119998,36.10768773000018,53014.73585112001 2025-11-23,08:42:53.000,327,11161750,112285,0,1763887372,13879.109437259998,36.12883511999826,53014.65200568 2025-11-23,08:42:54.000,327,11161830,112445,0,1763887373,13879.116173569993,36.16408077000233,53014.65200568 2025-11-23,08:42:55.000,327,11161774,112365,0,1763887374,13879.042074159988,36.206375549998484,53014.56816024001 2025-11-23,08:42:56.000,327,11161827,112565,0,1763887375,13878.967974749998,36.248670330001914,53014.547198880005 2025-11-23,08:42:57.000,327,11161770,112405,0,1763887376,13878.954502129993,36.298014240004704,53014.56117312 2025-11-23,08:42:58.000,327,11161821,112285,0,1763887377,13878.927556889998,36.34030902000086,53014.547198880005 2025-11-23,08:42:59.000,327,11161762,112325,0,1763887378,13878.893875339993,36.375554669997655,53014.50527616 2025-11-23,08:43:00.000,327,11161824,112365,0,1763887379,13878.846721169997,36.41080032000173,53014.498289040006 2025-11-23,08:43:01.000,327,11161831,112485,0,1763887380,13878.799567000002,36.431947709999804,53014.498289040006 2025-11-23,08:43:02.000,327,11161857,112325,0,1763887381,13878.799567000002,36.49538988000131,53014.49130192001 2025-11-23,08:43:03.000,327,11161790,112245,0,1763887382,13878.779358070002,36.50948814000003,53014.498289040006 2025-11-23,08:43:04.000,327,11161809,112285,0,1763887383,13878.765885449997,36.49538988000131,53014.47034056001 2025-11-23,08:43:05.000,327,11161855,112445,0,1763887384,13878.705258659997,36.53063552999811,53014.45636632 2025-11-23,08:43:06.000,327,11161849,112165,0,1763887385,13878.738940210002,36.53768466000474,53014.4144436 2025-11-23,08:43:07.000,327,11161817,112485,0,1763887386,13878.725467589997,36.56588118000218,53014.39348224 2025-11-23,08:43:08.000,327,11161751,112325,0,1763887387,13878.698522350001,36.53063552999811,53014.39348224 2025-11-23,08:43:09.000,327,11161763,112045,0,1763887388,13878.711994969992,36.55178292000346,53014.36553376 2025-11-23,08:43:10.000,327,11161841,112125,0,1763887389,13878.698522350001,36.5799794400009,53014.37252088001 2025-11-23,08:43:11.000,327,11161786,112325,0,1763887390,13878.705258659997,36.56588118000218,53014.309636800004 2025-11-23,08:43:12.000,327,11161825,112365,0,1763887391,13878.698522350001,36.601126829998975,53014.3445724 2025-11-23,08:43:13.000,327,11161844,112445,0,1763887392,13878.691786039992,36.608175959998334,53014.28168832001 2025-11-23,08:43:14.000,327,11161793,112405,0,1763887393,13878.725467589997,36.594077699999616,53014.32361104001 2025-11-23,08:43:15.000,327,11161864,112325,0,1763887394,13878.705258659997,36.56588118000218,53014.260726960005 2025-11-23,08:43:16.000,327,11161755,112445,0,1763887395,13878.732203899992,36.56588118000218,53014.29566256 2025-11-23,08:43:17.000,327,11161762,111965,0,1763887396,13878.685049729997,36.55883205000282,53014.26771408 2025-11-23,08:43:18.000,327,11161827,112285,0,1763887397,13878.678313420001,36.5447337900041,53014.1698944 2025-11-23,08:43:19.000,327,11161833,112285,0,1763887398,13878.705258659997,36.49538988000131,53014.14893304 2025-11-23,08:43:20.000,327,11161839,112445,0,1763887399,13878.718731280002,36.50948814000003,53014.14893304 2025-11-23,08:43:21.000,327,11161858,112405,0,1763887400,13878.658104490001,36.51653726999939,53014.141945920004 2025-11-23,08:43:22.000,327,11161842,112445,0,1763887401,13878.664840799996,36.481291620002594,53014.12098456 2025-11-23,08:43:23.000,327,11161753,112205,0,1763887402,13878.651368179992,36.49538988000131,53014.07906184 2025-11-23,08:43:24.000,327,11161782,112365,0,1763887403,13878.637895560001,36.50948814000003,53013.995216400006 2025-11-23,08:43:25.000,327,11161769,112245,0,1763887404,13878.651368179992,36.49538988000131,53014.03713912001 2025-11-23,08:43:26.000,327,11161801,112205,0,1763887405,13878.651368179992,36.51653726999939,53013.9602808 2025-11-23,08:43:27.000,327,11161812,112205,0,1763887406,13878.604214009996,36.56588118000218,53013.98124216 2025-11-23,08:43:28.000,327,11161833,112205,0,1763887407,13878.624422939996,36.5799794400009,53013.94630656001 2025-11-23,08:43:29.000,327,11161790,112325,0,1763887408,13878.604214009996,36.62227422000433,53013.94630656001 2025-11-23,08:43:30.000,327,11161821,112245,0,1763887409,13878.597477700001,36.63637248000305,53013.86246112 2025-11-23,08:43:31.000,327,11161793,112325,0,1763887410,13878.617686630001,36.657519870001124,53013.86246112 2025-11-23,08:43:32.000,327,11161814,112325,0,1763887411,13878.584005079996,36.67161812999984,53013.771628559996 2025-11-23,08:43:33.000,327,11161822,112325,0,1763887412,13878.584005079996,36.72096204000263,53013.771628559996 2025-11-23,08:43:34.000,327,11161788,112365,0,1763887413,13878.610950319991,36.699814650004555,53013.74368008 2025-11-23,08:43:35.000,327,11161849,112365,0,1763887414,13878.597477700001,36.71391291000327,53013.75066720001 2025-11-23,08:43:36.000,327,11161753,112565,0,1763887415,13878.610950319991,36.71391291000327,53013.7157316 2025-11-23,08:43:37.000,327,11161787,112285,0,1763887416,13878.624422939996,36.770305949998146,53013.69477024 2025-11-23,08:43:38.000,327,11161765,112165,0,1763887417,13878.610950319991,36.81260073000158,53013.6458604 2025-11-23,08:43:39.000,327,11161777,112205,0,1763887418,13878.671577109992,36.770305949998146,53013.62489904 2025-11-23,08:43:40.000,327,11161799,112125,0,1763887419,13878.664840799996,36.74210943000071,53013.59695056 2025-11-23,08:43:41.000,327,11161863,112445,0,1763887420,13878.718731280002,36.72801117000199,53013.56900208 2025-11-23,08:43:42.000,327,11161740,112165,0,1763887421,13878.745676519997,36.706863780003914,53013.52707936 2025-11-23,08:43:43.000,327,11161793,112245,0,1763887422,13878.752412829992,36.67161812999984,53013.52009224 2025-11-23,08:43:44.000,327,11161731,112525,0,1763887423,13878.779358070002,36.67161812999984,53013.46419528001 2025-11-23,08:43:45.000,327,11161768,112245,0,1763887424,13878.799567000002,36.643421610002406,53013.45022104 2025-11-23,08:43:46.000,327,11161809,112325,0,1763887425,13878.792830689992,36.608175959998334,53013.39432408001 2025-11-23,08:43:47.000,327,11161783,112365,0,1763887426,13878.839984860002,36.643421610002406,53013.38034984 2025-11-23,08:43:48.000,327,11161736,112365,0,1763887427,13878.833248549992,36.62932335000369,53013.35938848 2025-11-23,08:43:49.000,327,11161827,112285,0,1763887428,13878.893875339993,36.5799794400009,53013.268555919996 2025-11-23,08:43:50.000,327,11161753,112325,0,1763887429,13878.900611650002,36.53768466000474,53013.24060744 2025-11-23,08:43:51.000,327,11161822,112285,0,1763887430,13878.934293199993,36.50948814000003,53013.24759456001 2025-11-23,08:43:52.000,327,11161748,112405,0,1763887431,13878.947765819998,36.474242490003235,53013.19868472001 2025-11-23,08:43:53.000,327,11161824,112365,0,1763887432,13878.961238440002,36.52358639999875,53013.18471048 2025-11-23,08:43:54.000,327,11161825,112365,0,1763887433,13878.974711059993,36.467193360003876,53013.100865039996 2025-11-23,08:43:55.000,327,11161754,112485,0,1763887434,13878.988183679998,36.49538988000131,53013.07990368001 2025-11-23,08:43:56.000,327,11161856,112205,0,1763887435,13879.008392609998,36.48834075000195,53013.086890800005 2025-11-23,08:43:57.000,327,11161844,112165,0,1763887436,13879.055546779993,36.52358639999875,53013.00304536 2025-11-23,08:43:58.000,327,11161876,112165,0,1763887437,13879.021865229988,36.5447337900041,53013.01003248001 2025-11-23,08:43:59.000,327,11161863,112605,0,1763887438,13879.035337849993,36.56588118000218,53012.968109760004 2025-11-23,08:44:00.000,327,11161790,112085,0,1763887439,13879.035337849993,36.5799794400009,53012.88426432 2025-11-23,08:44:01.000,327,11161769,112165,0,1763887440,13879.048810469998,36.608175959998334,53012.919199920005 2025-11-23,08:44:02.000,327,11161849,112125,0,1763887441,13879.062283089988,36.61522508999769,53012.92618704 2025-11-23,08:44:03.000,327,11161783,112445,0,1763887442,13879.055546779993,36.62932335000369,53012.89125144001 2025-11-23,08:44:04.000,327,11161829,112125,0,1763887443,13879.075755709993,36.643421610002406,53012.85631584 2025-11-23,08:44:05.000,327,11161844,112245,0,1763887444,13879.075755709993,36.608175959998334,53012.79343176001 2025-11-23,08:44:06.000,327,11161803,112485,0,1763887445,13879.028601539998,36.643421610002406,53012.751509040005 2025-11-23,08:44:07.000,327,11161776,112365,0,1763887446,13879.069019399998,36.643421610002406,53012.72356056001 2025-11-23,08:44:08.000,327,11161823,112205,0,1763887447,13879.095964639993,36.62932335000369,53012.653689360006 2025-11-23,08:44:09.000,327,11161787,112365,0,1763887448,13879.082492019988,36.608175959998334,53012.61176664 2025-11-23,08:44:10.000,327,11161820,112365,0,1763887449,13879.143118809989,36.56588118000218,53012.60477952001 2025-11-23,08:44:11.000,327,11161839,112405,0,1763887450,13879.143118809989,36.55883205000282,53012.54888256 2025-11-23,08:44:12.000,327,11161812,112205,0,1763887451,13879.170064049998,36.481291620002594,53012.56984392 2025-11-23,08:44:13.000,327,11161774,112285,0,1763887452,13879.190272979999,36.45309509999788,53012.49997272 2025-11-23,08:44:14.000,327,11161771,112125,0,1763887453,13879.197009289994,36.375554669997655,53012.47202424 2025-11-23,08:44:15.000,327,11161815,112165,0,1763887454,13879.210481909999,36.34030902000086,53012.50695984001 2025-11-23,08:44:16.000,327,11161783,112525,0,1763887455,13879.217218219994,36.25571946000127,53012.40215304 2025-11-23,08:44:17.000,327,11161831,112165,0,1763887456,13879.250899769999,36.17817903000105,53012.3532432 2025-11-23,08:44:18.000,327,11161787,112285,0,1763887457,13879.203745599989,36.12883511999826,53012.34625608 2025-11-23,08:44:19.000,327,11161743,112125,0,1763887458,13879.30479024999,36.03014729999995,53012.30433336 2025-11-23,08:44:20.000,327,11161845,112205,0,1763887459,13879.26437238999,35.973754259997804,53012.283372 2025-11-23,08:44:21.000,327,11161785,112405,0,1763887460,13879.28458131999,35.94555774000037,53012.248436400005 2025-11-23,08:44:22.000,327,11161747,112325,0,1763887461,13879.250899769999,35.91031209000357,53012.22048792001 2025-11-23,08:44:23.000,327,11161835,112085,0,1763887462,13879.237427149994,36.008999910001876,53012.20651368 2025-11-23,08:44:24.000,327,11161833,112125,0,1763887463,13879.250899769999,35.973754259997804,53012.150616720006 2025-11-23,08:44:25.000,327,11161869,112285,0,1763887464,13879.257636079994,35.95260686999973,53012.17157808001 2025-11-23,08:44:26.000,327,11161817,112405,0,1763887465,13879.26437238999,36.00195078000252,53012.11568112 2025-11-23,08:44:27.000,327,11161784,112165,0,1763887466,13879.237427149994,36.023098170000594,53012.108694 2025-11-23,08:44:28.000,327,11161774,112365,0,1763887467,13879.237427149994,36.05129468999803,53012.108694 2025-11-23,08:44:29.000,327,11161784,112045,0,1763887468,13879.26437238999,36.07949121000274,53012.05279704001 2025-11-23,08:44:30.000,327,11161826,112125,0,1763887469,13879.237427149994,36.1217859899989,53012.0388228 2025-11-23,08:44:31.000,327,11161853,112365,0,1763887470,13879.244163459989,36.199326419999124,53012.00388720001 2025-11-23,08:44:32.000,327,11161768,112525,0,1763887471,13879.26437238999,36.27686684999935,53011.98991296 2025-11-23,08:44:33.000,327,11161807,112485,0,1763887472,13879.237427149994,36.3332598900015,53012.02484856001 2025-11-23,08:44:34.000,327,11161789,112245,0,1763887473,13879.230690839999,36.39670206000301,53011.9689516 2025-11-23,08:44:35.000,327,11161859,112125,0,1763887474,13879.30479024999,36.45309509999788,53011.9689516 2025-11-23,08:44:36.000,327,11161889,112365,0,1763887475,13879.311526559999,36.481291620002594,53011.95497736001 2025-11-23,08:44:37.000,327,11161784,112205,0,1763887476,13879.318262869994,36.5447337900041,53011.93401600001 2025-11-23,08:44:38.000,327,11161739,112565,0,1763887477,13879.338471799994,36.608175959998334,53011.95497736001 2025-11-23,08:44:39.000,327,11161768,112245,0,1763887478,13879.419307519995,36.62227422000433,53011.913054640005 2025-11-23,08:44:40.000,327,11161789,111885,0,1763887479,13879.439516449995,36.6786672599992,53011.982925840006 2025-11-23,08:44:41.000,327,11161894,112365,0,1763887480,13879.46646168999,36.699814650004555,53011.94799024 2025-11-23,08:44:42.000,327,11161863,112125,0,1763887481,13879.52708847999,36.77735508000478,53011.94100312 2025-11-23,08:44:43.000,327,11161828,112165,0,1763887482,13879.55403372,36.819649860000936,53011.913054640005 2025-11-23,08:44:44.000,327,11161847,112125,0,1763887483,13879.58771526999,36.876042900003085,53011.94799024 2025-11-23,08:44:45.000,327,11161800,112445,0,1763887484,13879.621396819995,36.9253868099986,53011.982925840006 2025-11-23,08:44:46.000,327,11161838,112205,0,1763887485,13879.61466051,36.98882898000011,53011.9689516 2025-11-23,08:44:47.000,327,11161867,112485,0,1763887486,13879.621396819995,36.99587810999947,53011.94799024 2025-11-23,08:44:48.000,327,11161805,112085,0,1763887487,13879.661814679996,37.059320280000975,53011.9689516 2025-11-23,08:44:49.000,327,11161869,112325,0,1763887488,13879.661814679996,37.0381728900029,53011.9689516 2025-11-23,08:44:50.000,327,11161797,112085,0,1763887489,13879.60792419999,37.059320280000975,53011.94100312 2025-11-23,08:44:51.000,327,11161782,112525,0,1763887490,13879.63486944,37.052271150001616,53011.95497736001 2025-11-23,08:44:52.000,327,11161783,112085,0,1763887491,13879.63486944,37.059320280000975,53011.98991296 2025-11-23,08:44:53.000,327,11161768,112285,0,1763887492,13879.641605749996,37.04522202000226,53012.02484856001 2025-11-23,08:44:54.000,327,11161844,112245,0,1763887493,13879.601187889995,37.0381728900029,53012.00388720001 2025-11-23,08:44:55.000,327,11161804,112485,0,1763887494,13879.641605749996,37.052271150001616,53012.05279704001 2025-11-23,08:44:56.000,327,11161787,112245,0,1763887495,13879.61466051,37.002927239998826,53012.05279704001 2025-11-23,08:44:57.000,327,11161785,112045,0,1763887496,13879.580978959995,37.02407463000418,53011.99690008 2025-11-23,08:44:58.000,327,11161767,112325,0,1763887497,13879.59445158,37.002927239998826,53011.98991296 2025-11-23,08:44:59.000,327,11161836,112525,0,1763887498,13879.60792419999,36.93243593999796,53011.99690008 2025-11-23,08:45:00.000,327,11161798,112205,0,1763887499,13879.59445158,36.883092030002445,53012.01087432 2025-11-23,08:45:01.000,327,11161778,112445,0,1763887500,13879.57424265,36.819649860000936,53012.031835680005 2025-11-23,08:45:02.000,327,11161804,112365,0,1763887501,13879.54729740999,36.74210943000071,53012.02484856001 2025-11-23,08:45:03.000,327,11161788,112445,0,1763887502,13879.500143239995,36.699814650004555,53012.01087432 2025-11-23,08:45:04.000,327,11161862,111885,0,1763887503,13879.473198,36.62932335000369,53012.05978416 2025-11-23,08:45:05.000,327,11161745,112285,0,1763887504,13879.48667061999,36.55178292000346,53012.01786144 2025-11-23,08:45:06.000,327,11161846,112245,0,1763887505,13879.42604382999,36.467193360003876,53011.95497736001 2025-11-23,08:45:07.000,327,11161844,112005,0,1763887506,13879.43278014,36.424898580000445,53011.98991296 2025-11-23,08:45:08.000,327,11161799,112285,0,1763887507,13879.419307519995,36.34030902000086,53012.00388720001 2025-11-23,08:45:09.000,327,11161831,112285,0,1763887508,13879.479934309995,36.298014240004704,53011.93401600001 2025-11-23,08:45:10.000,327,11161868,112405,0,1763887509,13879.45298907,36.234572070003196,53011.94100312 2025-11-23,08:45:11.000,327,11161839,112245,0,1763887510,13879.50687954999,36.206375549998484,53011.95497736001 2025-11-23,08:45:12.000,327,11161830,112245,0,1763887511,13879.479934309995,36.185228160000406,53011.93401600001 2025-11-23,08:45:13.000,327,11161803,112245,0,1763887512,13879.459725379995,36.15703164000297,53011.92004176 2025-11-23,08:45:14.000,327,11161828,112405,0,1763887513,13879.42604382999,36.10063860000082,53011.82222208 2025-11-23,08:45:15.000,327,11161852,112045,0,1763887514,13879.43278014,36.065392950004025,53011.89209328 2025-11-23,08:45:16.000,327,11161859,112405,0,1763887515,13879.40583489999,36.03719642999931,53011.77331224 2025-11-23,08:45:17.000,327,11161847,112365,0,1763887516,13879.473198,35.95260686999973,53011.73138952 2025-11-23,08:45:18.000,327,11161884,112325,0,1763887517,13879.44625275999,35.93850861000101,53011.78728648001 2025-11-23,08:45:19.000,327,11161843,112365,0,1763887518,13879.45298907,35.8750664399995,53011.759337999996 2025-11-23,08:45:20.000,327,11161854,112285,0,1763887519,13879.44625275999,35.825722530003986,53011.78728648001 2025-11-23,08:45:21.000,327,11161786,112405,0,1763887520,13879.45298907,35.76932949000184,53011.745363760005 2025-11-23,08:45:22.000,327,11161837,112205,0,1763887521,13879.48667061999,35.71998557999905,53011.73837664001 2025-11-23,08:45:23.000,327,11161819,112645,0,1763887522,13879.49340693,35.64244514999882,53011.71042816 2025-11-23,08:45:24.000,327,11161861,112205,0,1763887523,13879.50687954999,35.63539601999946,53011.71741528001 2025-11-23,08:45:25.000,327,11161765,112125,0,1763887524,13879.49340693,35.550806459999876,53011.626582720004 2025-11-23,08:45:26.000,327,11161875,112485,0,1763887525,13879.51361586,35.47326602999965,53011.70344104 2025-11-23,08:45:27.000,327,11161825,112365,0,1763887526,13879.540561099995,35.47326602999965,53011.577672880005 2025-11-23,08:45:28.000,327,11161797,112485,0,1763887527,13879.50687954999,35.41687299000478,53011.61959560001 2025-11-23,08:45:29.000,327,11161772,112285,0,1763887528,13879.50687954999,35.39572559999942,53011.626582720004 2025-11-23,08:45:30.000,327,11161819,112125,0,1763887529,13879.520352169995,35.39572559999942,53011.59863424001 2025-11-23,08:45:31.000,327,11161772,112325,0,1763887530,13879.49340693,35.34638169000391,53011.55671152 2025-11-23,08:45:32.000,327,11161766,112325,0,1763887531,13879.46646168999,35.34638169000391,53011.52177592001 2025-11-23,08:45:33.000,327,11161839,112285,0,1763887532,13879.45298907,35.381627340000705,53011.49382744 2025-11-23,08:45:34.000,327,11161782,112365,0,1763887533,13879.378889659994,35.40982385999814,53011.479853200006 2025-11-23,08:45:35.000,327,11161771,112525,0,1763887534,13879.358680729994,35.44506951000221,53011.43094336001 2025-11-23,08:45:36.000,327,11161803,112205,0,1763887535,13879.34520810999,35.423922120004136,53011.35408504001 2025-11-23,08:45:37.000,327,11161754,112325,0,1763887536,13879.33173549,35.50146255000436,53011.38902064 2025-11-23,08:45:38.000,327,11161783,112445,0,1763887537,13879.26437238999,35.54375733000052,53011.41696912 2025-11-23,08:45:39.000,327,11161762,112485,0,1763887538,13879.244163459989,35.607199500002025,53011.33312368001 2025-11-23,08:45:40.000,327,11161817,112365,0,1763887539,13879.26437238999,35.64244514999882,53011.312162320006 2025-11-23,08:45:41.000,327,11161784,112405,0,1763887540,13879.203745599989,35.67769080000289,53011.291200960004 2025-11-23,08:45:42.000,327,11161757,112205,0,1763887541,13879.223954529989,35.75523123000312,53011.242291120005 2025-11-23,08:45:43.000,327,11161771,111845,0,1763887542,13879.183536669989,35.76932949000184,53011.29818808 2025-11-23,08:45:44.000,327,11161763,112325,0,1763887543,13879.156591429994,35.846869920002064,53011.29818808 2025-11-23,08:45:45.000,327,11161805,112205,0,1763887544,13879.102700949989,35.88211556999886,53011.242291120005 2025-11-23,08:45:46.000,327,11161769,111885,0,1763887545,13879.055546779993,35.91031209000357,53011.23530400001 2025-11-23,08:45:47.000,327,11161779,112125,0,1763887546,13879.075755709993,35.95260686999973,53011.2003684 2025-11-23,08:45:48.000,327,11161770,112405,0,1763887547,13879.028601539998,36.00195078000252,53011.193381280005 2025-11-23,08:45:49.000,327,11161781,112125,0,1763887548,13879.048810469998,36.008999910001876,53011.16543280001 2025-11-23,08:45:50.000,327,11161818,112325,0,1763887549,13879.021865229988,36.04424555999867,53011.144471440006 2025-11-23,08:45:51.000,327,11161741,112205,0,1763887550,13878.994919989993,36.058343820004666,53011.1304972 2025-11-23,08:45:52.000,327,11161762,112325,0,1763887551,13879.015128919993,36.10063860000082,53011.1304972 2025-11-23,08:45:53.000,327,11161772,112205,0,1763887552,13879.028601539998,36.11473685999954,53011.09556160001 2025-11-23,08:45:54.000,327,11161785,112325,0,1763887553,13879.001656299988,36.16408077000233,53011.06761312001 2025-11-23,08:45:55.000,327,11161853,112325,0,1763887554,13879.055546779993,36.15703164000297,53011.10953584 2025-11-23,08:45:56.000,327,11161762,112325,0,1763887555,13879.021865229988,36.14998251000361,53011.09556160001 2025-11-23,08:45:57.000,327,11161778,112365,0,1763887556,13879.048810469998,36.14998251000361,53011.10254872 2025-11-23,08:45:58.000,327,11161766,112205,0,1763887557,13879.095964639993,36.14998251000361,53011.074600240005 2025-11-23,08:45:59.000,327,11161764,112405,0,1763887558,13879.082492019988,36.14998251000361,53011.08857448001 2025-11-23,08:46:00.000,327,11161830,112245,0,1763887559,13879.062283089988,36.10768773000018,53011.03267752 2025-11-23,08:46:01.000,327,11161790,112405,0,1763887560,13879.062283089988,36.1217859899989,53011.06761312001 2025-11-23,08:46:02.000,327,11161771,112405,0,1763887561,13879.062283089988,36.14998251000361,53010.976780560006 2025-11-23,08:46:03.000,327,11161759,112485,0,1763887562,13879.008392609998,36.14998251000361,53011.00472904 2025-11-23,08:46:04.000,327,11161779,111885,0,1763887563,13878.974711059993,36.13588425000489,53010.9907548 2025-11-23,08:46:05.000,327,11161833,111965,0,1763887564,13878.961238440002,36.192277289999765,53010.955819200004 2025-11-23,08:46:06.000,327,11161774,112485,0,1763887565,13878.887139029997,36.192277289999765,53010.976780560006 2025-11-23,08:46:07.000,327,11161751,112325,0,1763887566,13878.839984860002,36.248670330001914,53010.955819200004 2025-11-23,08:46:08.000,327,11161837,112405,0,1763887567,13878.799567000002,36.29096510999807,53010.92088360001 2025-11-23,08:46:09.000,327,11161782,112285,0,1763887568,13878.732203899992,36.32621076000214,53010.91389648 2025-11-23,08:46:10.000,327,11161806,112365,0,1763887569,13878.637895560001,36.40375119000237,53010.86498664 2025-11-23,08:46:11.000,327,11161792,112245,0,1763887570,13878.624422939996,36.43899683999916,53010.89992224001 2025-11-23,08:46:12.000,327,11161767,112165,0,1763887571,13878.550323529991,36.424898580000445,53010.82306392 2025-11-23,08:46:13.000,327,11161881,112445,0,1763887572,13878.543587219996,36.460144230004516,53010.809089680006 2025-11-23,08:46:14.000,327,11161784,112245,0,1763887573,13878.46948780999,36.53063552999811,53010.809089680006 2025-11-23,08:46:15.000,327,11161835,112325,0,1763887574,13878.48969673999,36.51653726999939,53010.77415408 2025-11-23,08:46:16.000,327,11161787,112205,0,1763887575,13878.46948780999,36.49538988000131,53010.76017984001 2025-11-23,08:46:17.000,327,11161812,112365,0,1763887576,13878.49643305,36.53768466000474,53010.72524424 2025-11-23,08:46:18.000,327,11161762,112125,0,1763887577,13878.47622412,36.55883205000282,53010.71825712 2025-11-23,08:46:19.000,327,11161765,112285,0,1763887578,13878.503169359996,36.58702857000026,53010.71825712 2025-11-23,08:46:20.000,327,11161779,112485,0,1763887579,13878.53685091,36.643421610002406,53010.68332152001 2025-11-23,08:46:21.000,327,11161799,112405,0,1763887580,13878.53685091,36.69276551999792,53010.6763344 2025-11-23,08:46:22.000,327,11161819,112125,0,1763887581,13878.590741389991,36.7914533400035,53010.690308640005 2025-11-23,08:46:23.000,327,11161868,112245,0,1763887582,13878.637895560001,36.89719029000116,53010.71825712 2025-11-23,08:46:24.000,327,11161857,112125,0,1763887583,13878.759149140002,36.97473072000139,53010.75319272001 2025-11-23,08:46:25.000,327,11161772,112205,0,1763887584,13878.765885449997,37.08046766999905,53010.76716696 2025-11-23,08:46:26.000,327,11161778,112405,0,1763887585,13878.893875339993,37.20735201000207,53010.69729576 2025-11-23,08:46:27.000,327,11161839,112165,0,1763887586,13878.961238440002,37.26374505000422,53010.72524424 2025-11-23,08:46:28.000,327,11161850,112245,0,1763887587,13879.048810469998,37.40472764999868,53010.69729576 2025-11-23,08:46:29.000,327,11161787,112365,0,1763887588,13879.095964639993,37.468169820000185,53010.72524424 2025-11-23,08:46:30.000,327,11161780,112525,0,1763887589,13879.143118809989,37.55275937999977,53010.7462056 2025-11-23,08:46:31.000,327,11161798,112485,0,1763887590,13879.250899769999,37.5950541600032,53010.71127000001 2025-11-23,08:46:32.000,327,11161730,112325,0,1763887591,13879.298053939994,37.65849633000471,53010.68332152001 2025-11-23,08:46:33.000,327,11161771,112485,0,1763887592,13879.34520810999,37.7289876299983,53010.76017984001 2025-11-23,08:46:34.000,327,11161767,112165,0,1763887593,13879.399098589995,37.77833154000109,53010.7462056 2025-11-23,08:46:35.000,327,11161779,112165,0,1763887594,13879.38562596999,37.78538067000045,53010.76716696 2025-11-23,08:46:36.000,327,11161772,112485,0,1763887595,13879.41257121,37.813577189997886,53010.70428288 2025-11-23,08:46:37.000,327,11161830,112325,0,1763887596,13879.46646168999,37.89816675000475,53010.788128320004 2025-11-23,08:46:38.000,327,11161809,112525,0,1763887597,13879.46646168999,37.919314140002825,53010.76716696 2025-11-23,08:46:39.000,327,11161801,112565,0,1763887598,13879.52708847999,37.95455978999962,53010.77415408 2025-11-23,08:46:40.000,327,11161805,112125,0,1763887599,13879.560770029995,37.98275631000433,53010.84402528 2025-11-23,08:46:41.000,327,11161740,111965,0,1763887600,13879.57424265,37.96865804999834,53010.76716696 2025-11-23,08:46:42.000,327,11161825,112365,0,1763887601,13879.64834205999,38.00390370000241,53010.80210256001 2025-11-23,08:46:43.000,327,11161811,112405,0,1763887602,13879.722441469996,38.046198479998566,53010.83703816 2025-11-23,08:46:44.000,327,11161776,112125,0,1763887603,13879.769595639991,38.06029674000456,53010.885948 2025-11-23,08:46:45.000,327,11161836,112485,0,1763887604,13879.863903979996,38.06029674000456,53010.84402528 2025-11-23,08:46:46.000,327,11161752,112325,0,1763887605,13879.944739699997,38.102591520000715,53010.91389648 2025-11-23,08:46:47.000,327,11161816,112245,0,1763887606,13880.039048040002,38.11668977999943,53010.86498664 2025-11-23,08:46:48.000,327,11161748,112485,0,1763887607,13880.133356379993,38.151935430003505,53010.96979344001 2025-11-23,08:46:49.000,327,11161748,112485,0,1763887608,13880.207455789998,38.13783717000479,53010.93485784 2025-11-23,08:46:50.000,327,11161877,112165,0,1763887609,13880.288291509998,38.13783717000479,53010.94184496 2025-11-23,08:46:51.000,327,11161776,112485,0,1763887610,13880.429754019999,38.19423020999966,53010.92787072001 2025-11-23,08:46:52.000,327,11161845,112125,0,1763887611,13880.52406235999,38.20832846999838,53010.98376768 2025-11-23,08:46:53.000,327,11161774,112245,0,1763887612,13880.58468914999,38.26472151000053,53011.00472904 2025-11-23,08:46:54.000,327,11161819,112565,0,1763887613,13880.699206419995,38.271770639999886,53011.01171616 2025-11-23,08:46:55.000,327,11161860,112205,0,1763887614,13880.79351476,38.31406542000332,53011.03966464 2025-11-23,08:46:56.000,327,11161838,112325,0,1763887615,13880.860877859996,38.328163680002035,53011.04665176001 2025-11-23,08:46:57.000,327,11161864,112165,0,1763887616,13880.921504649996,38.31406542000332,53011.060626 2025-11-23,08:46:58.000,327,11161877,112125,0,1763887617,13880.97539513,38.278819769999245,53011.03966464 2025-11-23,08:46:59.000,327,11161815,112005,0,1763887618,13881.036021920001,38.22947586000373,53011.05363888 2025-11-23,08:47:00.000,327,11161828,112285,0,1763887619,13881.130330259992,38.17308282000158,53011.03966464 2025-11-23,08:47:01.000,327,11161764,112405,0,1763887620,13881.123593949997,38.16603369000222,53011.03966464 2025-11-23,08:47:02.000,327,11161825,112445,0,1763887621,13881.123593949997,38.109640650000074,53011.06761312001 2025-11-23,08:47:03.000,327,11161759,112285,0,1763887622,13881.190957049992,38.03914934999921,53010.96979344001 2025-11-23,08:47:04.000,327,11161826,112045,0,1763887623,13881.190957049992,37.99685457000305,53011.060626 2025-11-23,08:47:05.000,327,11161743,112285,0,1763887624,13881.217902290002,37.9404615300009,53011.03267752 2025-11-23,08:47:06.000,327,11161770,112285,0,1763887625,13881.184220739997,37.926363270002184,53010.94184496 2025-11-23,08:47:07.000,327,11161823,112285,0,1763887626,13881.231374909992,37.89111761999811,53010.96979344001 2025-11-23,08:47:08.000,327,11161776,112005,0,1763887627,13881.251583839992,37.83472458000324,53010.89293512 2025-11-23,08:47:09.000,327,11161823,112165,0,1763887628,13881.285265389997,37.813577189997886,53010.87197376 2025-11-23,08:47:10.000,327,11161835,112365,0,1763887629,13881.325683249997,37.75718415000301,53010.82306392 2025-11-23,08:47:11.000,327,11161820,112245,0,1763887630,13881.366101109998,37.79242979999981,53010.84402528 2025-11-23,08:47:12.000,327,11161813,112365,0,1763887631,13881.494090999993,37.693741980001505,53010.75319272001 2025-11-23,08:47:13.000,327,11161785,112245,0,1763887632,13881.568190409998,37.66554546000407,53010.71825712 2025-11-23,08:47:14.000,327,11161823,112325,0,1763887633,13881.689443989999,37.65849633000471,53010.71127000001 2025-11-23,08:47:15.000,327,11161891,112325,0,1763887634,13881.797224949994,37.60915242000192,53010.66236016001 2025-11-23,08:47:16.000,327,11161823,112365,0,1763887635,13881.85111543,37.5950541600032,53010.59248896001 2025-11-23,08:47:17.000,327,11161781,112405,0,1763887636,13881.999314249995,37.54571025000041,53010.58550184001 2025-11-23,08:47:18.000,327,11161765,112165,0,1763887637,13882.09362259,37.475218949999544,53010.6064632 2025-11-23,08:47:19.000,327,11161750,112085,0,1763887638,13882.167721999991,37.42587504000403,53010.50864352 2025-11-23,08:47:20.000,327,11161862,112125,0,1763887639,13882.262030339996,37.36243287000252,53010.536592 2025-11-23,08:47:21.000,327,11161831,112445,0,1763887640,13882.336129750001,37.277843310002936,53010.522617760005 2025-11-23,08:47:22.000,327,11161805,112125,0,1763887641,13882.423701779997,37.16505722999864,53010.473707920006 2025-11-23,08:47:23.000,327,11161806,112285,0,1763887642,13882.443910709997,37.09456592999777,53010.452746560004 2025-11-23,08:47:24.000,327,11161802,112325,0,1763887643,13882.524746429997,36.99587810999947,53010.41082384 2025-11-23,08:47:25.000,327,11161760,112485,0,1763887644,13882.544955359997,36.89719029000116,53010.354926880005 2025-11-23,08:47:26.000,327,11161820,112125,0,1763887645,13882.598845840002,36.74915856000007,53010.361914 2025-11-23,08:47:27.000,327,11161787,112245,0,1763887646,13882.646000009998,36.72801117000199,53010.285055680004 2025-11-23,08:47:28.000,327,11161843,112205,0,1763887647,13882.666208939998,36.650470740001765,53010.285055680004 2025-11-23,08:47:29.000,327,11161774,112445,0,1763887648,13882.699890489988,36.5799794400009,53010.24313296 2025-11-23,08:47:30.000,327,11161784,112205,0,1763887649,13882.720099419988,36.48834075000195,53010.20121024 2025-11-23,08:47:31.000,327,11161734,112045,0,1763887650,13882.733572039993,36.44604596999852,53010.19422312 2025-11-23,08:47:32.000,327,11161773,112245,0,1763887651,13882.767253589998,36.38965293000365,53010.15928752001 2025-11-23,08:47:33.000,327,11161752,112445,0,1763887652,13882.800935139989,36.34735815000022,53010.18024888001 2025-11-23,08:47:34.000,327,11161825,112325,0,1763887653,13882.821144069989,36.32621076000214,53010.16627464 2025-11-23,08:47:35.000,327,11161801,112045,0,1763887654,13882.800935139989,36.25571946000127,53010.14531328 2025-11-23,08:47:36.000,327,11161755,112365,0,1763887655,13882.767253589998,36.192277289999765,53010.09640344 2025-11-23,08:47:37.000,327,11161826,112365,0,1763887656,13882.767253589998,36.16408077000233,53010.10339056 2025-11-23,08:47:38.000,327,11161787,112325,0,1763887657,13882.686417869998,36.0865403400021,53010.03351936 2025-11-23,08:47:39.000,327,11161733,112405,0,1763887658,13882.652736319993,36.023098170000594,53010.04050648001 2025-11-23,08:47:40.000,327,11161821,112325,0,1763887659,13882.666208939998,35.973754259997804,53010.06146784001 2025-11-23,08:47:41.000,327,11161781,112205,0,1763887660,13882.666208939998,35.95260686999973,53010.02653224 2025-11-23,08:47:42.000,327,11161801,112485,0,1763887661,13882.612318459993,35.8750664399995,53009.949673920004 2025-11-23,08:47:43.000,327,11161775,112125,0,1763887662,13882.619054770003,35.825722530003986,53009.94268680001 2025-11-23,08:47:44.000,327,11161761,112485,0,1763887663,13882.659472629988,35.81162426999799,53009.98460952 2025-11-23,08:47:45.000,327,11161785,112165,0,1763887664,13882.672945249993,35.7411329700044,53009.98460952 2025-11-23,08:47:46.000,327,11161821,112285,0,1763887665,13882.639263699988,35.734083839997766,53009.92871256 2025-11-23,08:47:47.000,327,11161834,112445,0,1763887666,13882.672945249993,35.67769080000289,53009.9776224 2025-11-23,08:47:48.000,327,11161820,111965,0,1763887667,13882.713363109993,35.6283468900001,53009.949673920004 2025-11-23,08:47:49.000,327,11161837,112485,0,1763887668,13882.713363109993,35.57900298000459,53009.9077512 2025-11-23,08:47:50.000,327,11161796,112165,0,1763887669,13882.726835729998,35.557855589999235,53009.96364816001 2025-11-23,08:47:51.000,327,11161745,112325,0,1763887670,13882.726835729998,35.51556081000308,53009.9776224 2025-11-23,08:47:52.000,327,11161757,112045,0,1763887671,13882.733572039993,35.438020380002854,53009.95666104 2025-11-23,08:47:53.000,327,11161839,112125,0,1763887672,13882.706626799998,35.374578210001346,53009.900764080005 2025-11-23,08:47:54.000,327,11161846,112445,0,1763887673,13882.699890489988,35.28998865000176,53009.96364816001 2025-11-23,08:47:55.000,327,11161766,112325,0,1763887674,13882.679681559988,35.191300830003456,53009.99159664001 2025-11-23,08:47:56.000,327,11161797,112285,0,1763887675,13882.672945249993,35.092613009997876,53010.00557088 2025-11-23,08:47:57.000,327,11161815,112165,0,1763887676,13882.646000009998,34.965728670002136,53009.99159664001 2025-11-23,08:47:58.000,327,11161754,112125,0,1763887677,13882.612318459993,34.90933562999999,53010.02653224 2025-11-23,08:47:59.000,327,11161762,112325,0,1763887678,13882.571900599993,34.81769694000104,53010.07544208 2025-11-23,08:48:00.000,327,11161797,112325,0,1763887679,13882.585373219998,34.77540216000489,53010.03351936 2025-11-23,08:48:01.000,327,11161874,112205,0,1763887680,13882.484328569997,34.747205640000175,53010.12435192 2025-11-23,08:48:02.000,327,11161790,112085,0,1763887681,13882.470855949992,34.71195999000338,53010.09640344 2025-11-23,08:48:03.000,327,11161844,112325,0,1763887682,13882.470855949992,34.747205640000175,53010.13133904001 2025-11-23,08:48:04.000,327,11161866,112565,0,1763887683,13882.423701779997,34.81769694000104,53010.13133904001 2025-11-23,08:48:05.000,327,11161804,112205,0,1763887684,13882.363074989997,34.88113911000255,53010.138326160006 2025-11-23,08:48:06.000,327,11161792,112365,0,1763887685,13882.268766649991,34.979826930000854,53010.24313296 2025-11-23,08:48:07.000,327,11161752,111965,0,1763887686,13882.255294030001,35.12080953000259,53010.27806856001 2025-11-23,08:48:08.000,327,11161815,112045,0,1763887687,13882.255294030001,35.27589039000304,53010.27108144 2025-11-23,08:48:09.000,327,11161797,112285,0,1763887688,13882.235085100001,35.48736428999837,53010.34793976001 2025-11-23,08:48:10.000,327,11161750,112125,0,1763887689,13882.275502960001,35.734083839997766,53010.38287536 2025-11-23,08:48:11.000,327,11161817,112205,0,1763887690,13882.275502960001,35.966705129998445,53010.48069504 2025-11-23,08:48:12.000,327,11161838,112325,0,1763887691,13882.336129750001,36.25571946000127,53010.51563064001 2025-11-23,08:48:13.000,327,11161788,112525,0,1763887692,13882.396756540002,36.474242490003235,53010.59947608 2025-11-23,08:48:14.000,327,11161790,112445,0,1763887693,13882.437174400002,36.706863780003914,53010.66934728 2025-11-23,08:48:15.000,327,11161749,112285,0,1763887694,13882.544955359997,36.93243593999796,53010.788128320004 2025-11-23,08:48:16.000,327,11161769,112405,0,1763887695,13882.632527389993,37.115713320003124,53010.84402528 2025-11-23,08:48:17.000,327,11161759,112445,0,1763887696,13882.780726209989,37.32013808999909,53010.885948 2025-11-23,08:48:18.000,327,11161833,112325,0,1763887697,13882.854825619994,37.48931720999826,53010.955819200004 2025-11-23,08:48:19.000,327,11161835,112125,0,1763887698,13882.98955182,37.67964372000279,53011.03966464 2025-11-23,08:48:20.000,327,11161827,112445,0,1763887699,13883.097332779995,37.862921100000676,53011.1304972 2025-11-23,08:48:21.000,327,11161756,112365,0,1763887700,13883.22532266999,38.06734587000392,53011.2003684 2025-11-23,08:48:22.000,327,11161839,112405,0,1763887701,13883.35331256,38.22947586000373,53011.31914944 2025-11-23,08:48:23.000,327,11161796,112365,0,1763887702,13883.488038759991,38.34931107000011,53011.38203352001 2025-11-23,08:48:24.000,327,11161821,112365,0,1763887703,13883.562138169997,38.497342800001206,53011.42395624001 2025-11-23,08:48:25.000,327,11161871,112445,0,1763887704,13883.629501269992,38.60307974999887,53011.54972440001 2025-11-23,08:48:26.000,327,11161820,112165,0,1763887705,13883.690128059992,38.71586583000317,53011.59164712001 2025-11-23,08:48:27.000,327,11161863,112325,0,1763887706,13883.777700090002,38.82865191000019,53011.68946680001 2025-11-23,08:48:28.000,327,11161785,112485,0,1763887707,13883.851799499993,38.87094669000362,53011.71741528001 2025-11-23,08:48:29.000,327,11161864,111965,0,1763887708,13883.851799499993,38.913241469999775,53011.73138952 2025-11-23,08:48:30.000,327,11161781,112485,0,1763887709,13883.858535809988,38.94143799000449,53011.78728648001 2025-11-23,08:48:31.000,327,11161777,112165,0,1763887710,13883.878744739988,38.920290599999134,53011.83619632001 2025-11-23,08:48:32.000,327,11161752,112325,0,1763887711,13883.865272119998,38.89914321000106,53011.87113192 2025-11-23,08:48:33.000,327,11161763,111965,0,1763887712,13883.912426289993,38.8568484300049,53011.89209328 2025-11-23,08:48:34.000,327,11161864,112125,0,1763887713,13883.892217359993,38.84275016999891,53011.927028879996 2025-11-23,08:48:35.000,327,11161764,112525,0,1763887714,13883.939371529988,38.793406260003394,53011.961964480004 2025-11-23,08:48:36.000,327,11161800,112405,0,1763887715,13883.973053079993,38.76520973999868,53011.95497736001 2025-11-23,08:48:37.000,327,11161836,112405,0,1763887716,13884.033679869994,38.75816060999932,53012.05279704001 2025-11-23,08:48:38.000,327,11161840,112205,0,1763887717,13884.094306659994,38.77225886999804,53012.02484856001 2025-11-23,08:48:39.000,327,11161846,112245,0,1763887718,13884.188615,38.75816060999932,53011.99690008 2025-11-23,08:48:40.000,327,11161795,112325,0,1763887719,13884.26271440999,38.77225886999804,53012.05978416 2025-11-23,08:48:41.000,327,11161805,111885,0,1763887720,13884.28965965,38.80750452000211,53012.05279704001 2025-11-23,08:48:42.000,327,11161777,112565,0,1763887721,13884.357022749995,38.81455365000147,53012.08773264 2025-11-23,08:48:43.000,327,11161802,112285,0,1763887722,13884.38396798999,38.84275016999891,53012.08773264 2025-11-23,08:48:44.000,327,11161835,112325,0,1763887723,13884.42438584999,38.82865191000019,53012.06677128 2025-11-23,08:48:45.000,327,11161827,112325,0,1763887724,13884.43112216,38.80750452000211,53012.108694 2025-11-23,08:48:46.000,327,11161844,112005,0,1763887725,13884.437858469995,38.77225886999804,53012.094719759996 2025-11-23,08:48:47.000,327,11161762,112445,0,1763887726,13884.42438584999,38.70176757000445,53012.108694 2025-11-23,08:48:48.000,327,11161805,112325,0,1763887727,13884.36375905999,38.617178010004864,53012.05279704001 2025-11-23,08:48:49.000,327,11161750,111845,0,1763887728,13884.32334119999,38.48324454000249,53012.00388720001 2025-11-23,08:48:50.000,327,11161764,112405,0,1763887729,13884.26945072,38.34226194000075,53012.04580992 2025-11-23,08:48:51.000,327,11161853,112325,0,1763887730,13884.188615,38.1871810800003,53011.93401600001 2025-11-23,08:48:52.000,327,11161870,112405,0,1763887731,13884.148197139999,38.02505109000049,53011.927028879996 2025-11-23,08:48:53.000,327,11161851,112325,0,1763887732,13884.107779279999,37.8417737100026,53011.90606752001 2025-11-23,08:48:54.000,327,11161766,112285,0,1763887733,13884.006734629998,37.73603675999766,53011.77331224 2025-11-23,08:48:55.000,327,11161834,112325,0,1763887734,13883.952844149993,37.53161199000169,53011.759337999996 2025-11-23,08:48:56.000,327,11161820,112205,0,1763887735,13883.865272119998,37.39767851999932,53011.696453920005 2025-11-23,08:48:57.000,327,11161731,112365,0,1763887736,13883.791172709993,37.29899070000101,53011.6545312 2025-11-23,08:48:58.000,327,11161790,112365,0,1763887737,13883.690128059992,37.228499400000146,53011.61959560001 2025-11-23,08:48:59.000,327,11161817,112405,0,1763887738,13883.609292339992,37.12981158000184,53011.50780168 2025-11-23,08:49:00.000,327,11161788,112165,0,1763887739,13883.494775070001,37.09456592999777,53011.49382744 2025-11-23,08:49:01.000,327,11161772,112485,0,1763887740,13883.508247689992,37.02407463000418,53011.41696912 2025-11-23,08:49:02.000,327,11161845,112285,0,1763887741,13883.454357210001,36.98177985000075,53011.3401108 2025-11-23,08:49:03.000,327,11161780,112325,0,1763887742,13883.400466729996,36.95358333000331,53011.27722672 2025-11-23,08:49:04.000,327,11161847,112445,0,1763887743,13883.37352149,36.939485070004594,53011.18639416001 2025-11-23,08:49:05.000,327,11161843,112325,0,1763887744,13883.380257799996,36.96063246000267,53011.20735552 2025-11-23,08:49:06.000,327,11161768,112405,0,1763887745,13883.32636731999,36.97473072000139,53011.123510080004 2025-11-23,08:49:07.000,327,11161817,112205,0,1763887746,13883.34657624999,36.99587810999947,53011.08158736 2025-11-23,08:49:08.000,327,11161768,112525,0,1763887747,13883.26574052999,37.009976369998185,53011.05363888 2025-11-23,08:49:09.000,327,11161867,112485,0,1763887748,13883.28594945999,37.08751679999841,53011.00472904 2025-11-23,08:49:10.000,327,11161834,112205,0,1763887749,13883.16469587999,37.101615060004406,53010.94184496 2025-11-23,08:49:11.000,327,11161833,112445,0,1763887750,13883.09059647,37.1368607100012,53010.86498664 2025-11-23,08:49:12.000,327,11161833,112205,0,1763887751,13883.00976075,37.18620462000399,53010.809089680006 2025-11-23,08:49:13.000,327,11161787,112325,0,1763887752,13882.908716099999,37.20735201000207,53010.739218480005 2025-11-23,08:49:14.000,327,11161790,112285,0,1763887753,13882.841352999989,37.19325375000335,53010.739218480005 2025-11-23,08:49:15.000,327,11161870,112245,0,1763887754,13882.787462519998,37.14390984000056,53010.63441168001 2025-11-23,08:49:16.000,327,11161826,112205,0,1763887755,13882.659472629988,37.15095896999992,53010.56454048001 2025-11-23,08:49:17.000,327,11161802,112445,0,1763887756,13882.558427980002,37.12981158000184,53010.50864352 2025-11-23,08:49:18.000,327,11161754,112405,0,1763887757,13882.464119639997,37.066369410000334,53010.403836720005 2025-11-23,08:49:19.000,327,11161770,112285,0,1763887758,13882.423701779997,37.002927239998826,53010.354926880005 2025-11-23,08:49:20.000,327,11161805,112405,0,1763887759,13882.295711890001,36.939485070004594,53010.24313296 2025-11-23,08:49:21.000,327,11161856,112325,0,1763887760,13882.282239269996,36.86194464000437,53010.15928752001 2025-11-23,08:49:22.000,327,11161782,112205,0,1763887761,13882.262030339996,36.74915856000007,53010.05448072 2025-11-23,08:49:23.000,327,11161821,112245,0,1763887762,13882.17445831,36.650470740001765,53010.05448072 2025-11-23,08:49:24.000,327,11161805,112365,0,1763887763,13882.147513069991,36.608175959998334,53009.98460952 2025-11-23,08:49:25.000,327,11161792,112325,0,1763887764,13882.11383152,36.53768466000474,53009.89377696001 2025-11-23,08:49:26.000,327,11161773,112125,0,1763887765,13882.140776759996,36.481291620002594,53009.79595728001 2025-11-23,08:49:27.000,327,11161811,112205,0,1763887766,13882.120567829996,36.424898580000445,53009.733073200005 2025-11-23,08:49:28.000,327,11161790,112165,0,1763887767,13882.11383152,36.32621076000214,53009.70512472001 2025-11-23,08:49:29.000,327,11161755,112325,0,1763887768,13882.100358899996,36.31211250000342,53009.5933308 2025-11-23,08:49:30.000,327,11161848,112285,0,1763887769,13882.09362259,36.27686684999935,53009.57935656001 2025-11-23,08:49:31.000,327,11161780,112285,0,1763887770,13882.07341366,36.26981771999999,53009.516472480005 2025-11-23,08:49:32.000,327,11161796,112405,0,1763887771,13882.02625948999,36.22752294000384,53009.467562640006 2025-11-23,08:49:33.000,327,11161796,112245,0,1763887772,13882.039732109995,36.21342467999784,53009.34179448001 2025-11-23,08:49:34.000,327,11161827,112205,0,1763887773,13881.94542376999,36.192277289999765,53009.34179448001 2025-11-23,08:49:35.000,327,11161775,112285,0,1763887774,13881.91174222,36.17817903000105,53009.35576872 2025-11-23,08:49:36.000,327,11161763,112285,0,1763887775,13881.87132436,36.192277289999765,53009.32782024 2025-11-23,08:49:37.000,327,11161833,111925,0,1763887776,13881.777016019994,36.14293338000425,53009.27192328001 2025-11-23,08:49:38.000,327,11161840,112445,0,1763887777,13881.716389229994,36.16408077000233,53009.22301344001 2025-11-23,08:49:39.000,327,11161807,111965,0,1763887778,13881.662498749989,36.17112990000169,53009.19506496 2025-11-23,08:49:40.000,327,11161866,112285,0,1763887779,13881.649026129999,36.13588425000489,53009.21602632 2025-11-23,08:49:41.000,327,11161817,112485,0,1763887780,13881.581663029989,36.15703164000297,53009.15314224001 2025-11-23,08:49:42.000,327,11161791,112485,0,1763887781,13881.554717789993,36.21342467999784,53009.14615512 2025-11-23,08:49:43.000,327,11161838,112805,0,1763887782,13881.487354689998,36.241621200002555,53009.16012936 2025-11-23,08:49:44.000,327,11161812,112125,0,1763887783,13881.453673139993,36.27686684999935,53009.132180880006 2025-11-23,08:49:45.000,327,11161816,112125,0,1763887784,13881.446936829998,36.30506337000406,53009.21602632 2025-11-23,08:49:46.000,327,11161755,112205,0,1763887785,13881.419991590003,36.36145640999894,53009.2090392 2025-11-23,08:49:47.000,327,11161800,112245,0,1763887786,13881.393046349993,36.40375119000237,53009.21602632 2025-11-23,08:49:48.000,327,11161784,112365,0,1763887787,13881.352628489993,36.48834075000195,53009.21602632 2025-11-23,08:49:49.000,327,11161787,112285,0,1763887788,13881.265056459997,36.5799794400009,53009.17410360001 2025-11-23,08:49:50.000,327,11161850,112085,0,1763887789,13881.238111220002,36.68571638999856,53009.18807784 2025-11-23,08:49:51.000,327,11161776,112165,0,1763887790,13881.177484430002,36.76325681999879,53009.25794904 2025-11-23,08:49:52.000,327,11161774,112045,0,1763887791,13881.116857640001,36.876042900003085,53009.22301344001 2025-11-23,08:49:53.000,327,11161818,112085,0,1763887792,13881.096648710001,37.002927239998826,53009.23698768 2025-11-23,08:49:54.000,327,11161814,112125,0,1763887793,13881.042758229996,37.16505722999864,53009.34179448001 2025-11-23,08:49:55.000,327,11161841,112165,0,1763887794,13881.069703469992,37.291941570001654,53009.33480736 2025-11-23,08:49:56.000,327,11161792,112405,0,1763887795,13881.083176089996,37.475218949999544,53009.348781600005 2025-11-23,08:49:57.000,327,11161822,112165,0,1763887796,13881.083176089996,37.65849633000471,53009.41166568001 2025-11-23,08:49:58.000,327,11161814,112325,0,1763887797,13881.130330259992,37.862921100000676,53009.43262704 2025-11-23,08:49:59.000,327,11161815,112205,0,1763887798,13881.110121329992,38.03914934999921,53009.46057552001 2025-11-23,08:50:00.000,327,11161858,112485,0,1763887799,13881.110121329992,38.22242673000437,53009.48153688 2025-11-23,08:50:01.000,327,11161759,112285,0,1763887800,13881.130330259992,38.34226194000075,53009.54442096 2025-11-23,08:50:02.000,327,11161763,112285,0,1763887801,13881.103385019996,38.511441059999925,53009.635253520006 2025-11-23,08:50:03.000,327,11161746,112445,0,1763887802,13881.137066570001,38.63832540000294,53009.64922776 2025-11-23,08:50:04.000,327,11161807,112285,0,1763887803,13881.143802879997,38.76520973999868,53009.72608608001 2025-11-23,08:50:05.000,327,11161810,112645,0,1763887804,13881.157275500002,38.93438885999785,53009.69115048 2025-11-23,08:50:06.000,327,11161830,112405,0,1763887805,13881.137066570001,39.06127320000087,53009.80993152 2025-11-23,08:50:07.000,327,11161752,112405,0,1763887806,13881.116857640001,39.15996101999917,53009.83788 2025-11-23,08:50:08.000,327,11161779,112245,0,1763887807,13881.123593949997,39.27979623000283,53009.82390576001 2025-11-23,08:50:09.000,327,11161857,112285,0,1763887808,13881.096648710001,39.371434920001775,53009.93569968 2025-11-23,08:50:10.000,327,11161787,112205,0,1763887809,13881.123593949997,39.46307361000072,53009.98460952 2025-11-23,08:50:11.000,327,11161838,112365,0,1763887810,13881.123593949997,39.51946665000287,53009.99159664001 2025-11-23,08:50:12.000,327,11161764,112445,0,1763887811,13881.089912399992,39.611105340001814,53009.99858376 2025-11-23,08:50:13.000,327,11161824,112205,0,1763887812,13881.083176089996,39.67454751000332,53010.03351936 2025-11-23,08:50:14.000,327,11161777,112285,0,1763887813,13881.096648710001,39.74503881000419,53010.09640344 2025-11-23,08:50:15.000,327,11161789,112125,0,1763887814,13881.069703469992,39.81553010999778,53010.08242920001 2025-11-23,08:50:16.000,327,11161788,112525,0,1763887815,13881.062967159996,39.84372663000249,53010.07544208 2025-11-23,08:50:17.000,327,11161778,112405,0,1763887816,13881.103385019996,39.87897227999929,53010.11037768001 2025-11-23,08:50:18.000,327,11161875,112205,0,1763887817,13881.049494539991,39.949463580000156,53010.117364800004 2025-11-23,08:50:19.000,327,11161823,112285,0,1763887818,13881.083176089996,39.97766010000487,53010.138326160006 2025-11-23,08:50:20.000,327,11161795,112445,0,1763887819,13880.982131439996,40.005856620002305,53010.19422312 2025-11-23,08:50:21.000,327,11161789,112045,0,1763887820,13880.995604060001,40.05520052999782,53010.13133904001 2025-11-23,08:50:22.000,327,11161833,112245,0,1763887821,13880.968658819991,40.062249660004454,53010.13133904001 2025-11-23,08:50:23.000,327,11161785,112485,0,1763887822,13880.961922509996,40.062249660004454,53010.16627464 2025-11-23,08:50:24.000,327,11161868,112325,0,1763887823,13880.921504649996,40.09749531000125,53010.117364800004 2025-11-23,08:50:25.000,327,11161835,112125,0,1763887824,13880.928240959991,40.125691829998686,53010.138326160006 2025-11-23,08:50:26.000,327,11161788,112365,0,1763887825,13880.921504649996,40.132740959998046,53010.138326160006 2025-11-23,08:50:27.000,327,11161875,112285,0,1763887826,13880.87435048,40.125691829998686,53010.11037768001 2025-11-23,08:50:28.000,327,11161843,112325,0,1763887827,13880.860877859996,40.13979009000468,53010.08941632001 2025-11-23,08:50:29.000,327,11161827,112325,0,1763887828,13880.901295719996,40.11159356999997,53010.06146784001 2025-11-23,08:50:30.000,327,11161845,112325,0,1763887829,13880.860877859996,40.11864269999933,53010.02653224 2025-11-23,08:50:31.000,327,11161861,111965,0,1763887830,13880.89455941,40.11864269999933,53010.01255800001 2025-11-23,08:50:32.000,327,11161773,112125,0,1763887831,13880.90803202999,40.062249660004454,53009.99858376 2025-11-23,08:50:33.000,327,11161779,112205,0,1763887832,13880.941713579996,40.07634792000317,53010.00557088 2025-11-23,08:50:34.000,327,11161810,112365,0,1763887833,13880.982131439996,40.16798661000212,53009.92871256 2025-11-23,08:50:35.000,327,11161872,112325,0,1763887834,13880.968658819991,40.125691829998686,53009.900764080005 2025-11-23,08:50:36.000,327,11161782,112285,0,1763887835,13880.995604060001,40.09749531000125,53009.82390576001 2025-11-23,08:50:37.000,327,11161804,112165,0,1763887836,13881.029285609991,40.06929879000381,53009.78897016 2025-11-23,08:50:39.000,327,11161844,112165,0,1763887838,13881.110121329992,39.97061096999823,53009.6981376 2025-11-23,08:50:41.000,327,11161884,112285,0,1763887840,13881.190957049992,39.87192314999993,53009.57236944 2025-11-23,08:50:42.000,327,11161798,112445,0,1763887841,13881.251583839992,39.80143184999906,53009.5933308 2025-11-23,08:50:43.000,327,11161829,112365,0,1763887842,13881.251583839992,39.75913707000291,53009.5234596 2025-11-23,08:50:44.000,327,11161805,112325,0,1763887843,13881.265056459997,39.68864577000204,53009.48153688 2025-11-23,08:50:45.000,327,11161762,112125,0,1763887844,13881.312210629992,39.62520360000053,53009.397691440005 2025-11-23,08:50:46.000,327,11161793,112325,0,1763887845,13881.305474319997,39.597007080003095,53009.37673008 2025-11-23,08:50:47.000,327,11161772,112285,0,1763887846,13881.359364800002,39.49831926000479,53009.34179448001 2025-11-23,08:50:48.000,327,11161832,112125,0,1763887847,13881.339155870002,39.47012274000008,53009.23698768 2025-11-23,08:50:49.000,327,11161832,112405,0,1763887848,13881.332419559993,39.40668056999857,53009.181090720005 2025-11-23,08:50:50.000,327,11161762,112445,0,1763887849,13881.345892179997,39.34323840000434,53009.09724528 2025-11-23,08:50:51.000,327,11161773,112245,0,1763887850,13881.318946940002,39.315041879999626,53009.04833544 2025-11-23,08:50:52.000,327,11161788,112285,0,1763887851,13881.271792769992,39.25864884000475,53008.9994256 2025-11-23,08:50:53.000,327,11161800,112405,0,1763887852,13881.251583839992,39.21635406000132,53008.943528640004 2025-11-23,08:50:54.000,327,11161886,112485,0,1763887853,13881.258320150002,39.21635406000132,53008.915580160006 2025-11-23,08:50:55.000,327,11161715,112245,0,1763887854,13881.265056459997,39.145862760000455,53008.80378624 2025-11-23,08:50:56.000,327,11161781,112205,0,1763887855,13881.217902290002,39.138813630001096,53008.71994080001 2025-11-23,08:50:57.000,327,11161840,112405,0,1763887856,13881.211165979992,39.11061711000366,53008.70596656 2025-11-23,08:50:58.000,327,11161774,112325,0,1763887857,13881.164011809997,39.12471537000238,53008.615134 2025-11-23,08:50:59.000,327,11161816,112325,0,1763887858,13881.224638599997,39.11766624000302,53008.58718552 2025-11-23,08:51:00.000,327,11161867,112485,0,1763887859,13881.231374909992,39.17405927999789,53008.55224992001 2025-11-23,08:51:01.000,327,11161844,112365,0,1763887860,13881.231374909992,39.1035679800043,53008.46840448 2025-11-23,08:51:02.000,327,11161852,112405,0,1763887861,13881.251583839992,39.096518849997665,53008.412507520006 2025-11-23,08:51:03.000,327,11161830,112405,0,1763887862,13881.285265389997,39.11766624000302,53008.38455904001 2025-11-23,08:51:04.000,327,11161773,112125,0,1763887863,13881.318946940002,39.089469719998306,53008.31468784001 2025-11-23,08:51:05.000,327,11161810,112365,0,1763887864,13881.366101109998,39.08242058999895,53008.26577800001 2025-11-23,08:51:06.000,327,11161823,112365,0,1763887865,13881.366101109998,39.138813630001096,53008.16795832001 2025-11-23,08:51:07.000,327,11161783,112525,0,1763887866,13881.426727899998,39.152911889999814,53008.14000984 2025-11-23,08:51:08.000,327,11161833,112165,0,1763887867,13881.487354689998,39.1035679800043,53008.11206136 2025-11-23,08:51:09.000,327,11161797,112325,0,1763887868,13881.494090999993,39.089469719998306,53008.07013864001 2025-11-23,08:51:10.000,327,11161849,112125,0,1763887869,13881.561454099989,39.08242058999895,53008.00026744001 2025-11-23,08:51:11.000,327,11161883,112485,0,1763887870,13881.635553509994,39.05422407000151,53008.01424168 2025-11-23,08:51:12.000,327,11161827,112365,0,1763887871,13881.689443989999,39.06832233000023,53007.937383360004 2025-11-23,08:51:13.000,327,11161780,112205,0,1763887872,13881.72312553999,39.06127320000087,53007.89546064 2025-11-23,08:51:14.000,327,11161850,112125,0,1763887873,13881.797224949994,39.02602755000407,53007.93039624001 2025-11-23,08:51:15.000,327,11161812,112325,0,1763887874,13881.91174222,39.01192928999808,53007.85353792 2025-11-23,08:51:16.000,327,11161791,112325,0,1763887875,13881.99257794,39.018978420004714,53007.916422 2025-11-23,08:51:17.000,327,11161828,112245,0,1763887876,13882.07341366,39.03307668000343,53007.81161520001 2025-11-23,08:51:18.000,327,11161802,112085,0,1763887877,13882.181194619996,38.99783102999936,53007.78366672001 2025-11-23,08:51:19.000,327,11161819,112205,0,1763887878,13882.275502960001,38.99783102999936,53007.83257656001 2025-11-23,08:51:20.000,327,11161839,112165,0,1763887879,13882.349602369992,38.969634510001924,53007.81860232 2025-11-23,08:51:21.000,327,11161755,112445,0,1763887880,13882.464119639997,38.93438885999785,53007.82558944 2025-11-23,08:51:22.000,327,11161754,112405,0,1763887881,13882.578636910002,38.927339729998494,53007.82558944 2025-11-23,08:51:23.000,327,11161826,112165,0,1763887882,13882.646000009998,38.920290599999134,53007.8465508 2025-11-23,08:51:24.000,327,11161800,112365,0,1763887883,13882.773989899993,38.8920940800017,53007.85353792 2025-11-23,08:51:25.000,327,11161811,112125,0,1763887884,13882.881770859989,38.82865191000019,53007.87449928 2025-11-23,08:51:26.000,327,11161829,112325,0,1763887885,13882.955870269994,38.82160278000083,53007.85353792 2025-11-23,08:51:27.000,327,11161777,112325,0,1763887886,13883.056914919995,38.75111147999996,53007.916422 2025-11-23,08:51:28.000,327,11161858,112245,0,1763887887,13883.15122326,38.737013220001245,53007.90244776001 2025-11-23,08:51:29.000,327,11161789,112205,0,1763887888,13883.238795289995,38.687669309998455,53007.937383360004 2025-11-23,08:51:30.000,327,11161778,112165,0,1763887889,13883.339839939996,38.6453745300023,53007.95135760001 2025-11-23,08:51:31.000,327,11161843,112245,0,1763887890,13883.400466729996,38.58898149000015,53008.007254560005 2025-11-23,08:51:32.000,327,11161847,112205,0,1763887891,13883.514984000001,38.567834100002074,53008.04219016 2025-11-23,08:51:33.000,327,11161794,112085,0,1763887892,13883.562138169997,38.518490189999284,53008.02821592001 2025-11-23,08:51:34.000,327,11161855,112005,0,1763887893,13883.602556029997,38.48324454000249,53008.04219016 2025-11-23,08:51:35.000,327,11161741,111965,0,1763887894,13883.622764959997,38.41980237000098,53008.056164400004 2025-11-23,08:51:36.000,327,11161806,112765,0,1763887895,13883.676655440002,38.4339006299997,53008.11904848001 2025-11-23,08:51:37.000,327,11161804,112485,0,1763887896,13883.649710199992,38.39160585000354,53008.0911 2025-11-23,08:51:38.000,327,11161796,112405,0,1763887897,13883.690128059992,38.31406542000332,53008.174945440005 2025-11-23,08:51:39.000,327,11161847,112205,0,1763887898,13883.750754849993,38.30701629000396,53008.174945440005 2025-11-23,08:51:40.000,327,11161756,112285,0,1763887899,13883.757491160002,38.25767238000117,53008.2308424 2025-11-23,08:51:41.000,327,11161869,112125,0,1763887900,13883.683391749997,38.26472151000053,53008.28673936001 2025-11-23,08:51:42.000,327,11161836,112165,0,1763887901,13883.690128059992,38.1871810800003,53008.28673936001 2025-11-23,08:51:43.000,327,11161848,112485,0,1763887902,13883.696864370002,38.17308282000158,53008.32167496 2025-11-23,08:51:44.000,327,11161791,112285,0,1763887903,13883.730545919992,38.13078803999815,53008.32167496 2025-11-23,08:51:45.000,327,11161825,112405,0,1763887904,13883.764227469997,38.08144413000264,53008.40552040001 2025-11-23,08:51:46.000,327,11161837,112245,0,1763887905,13883.784436399998,38.046198479998566,53008.42648176 2025-11-23,08:51:47.000,327,11161800,112205,0,1763887906,13883.777700090002,37.98980544000369,53008.40552040001 2025-11-23,08:51:48.000,327,11161846,112565,0,1763887907,13883.757491160002,37.98980544000369,53008.48237872001 2025-11-23,08:51:49.000,327,11161744,112125,0,1763887908,13883.757491160002,37.98275631000433,53008.57321128001 2025-11-23,08:51:50.000,327,11161792,112285,0,1763887909,13883.710336989992,37.94751066000026,53008.55224992001 2025-11-23,08:51:51.000,327,11161765,112365,0,1763887910,13883.750754849993,37.94751066000026,53008.580198400006 2025-11-23,08:51:52.000,327,11161806,112405,0,1763887911,13883.730545919992,37.9404615300009,53008.5452628 2025-11-23,08:51:53.000,327,11161857,112005,0,1763887912,13883.669919129992,37.933412400001544,53008.62212112001 2025-11-23,08:51:54.000,327,11161839,112485,0,1763887913,13883.636237580002,37.9404615300009,53008.65006960001 2025-11-23,08:51:55.000,327,11161806,112165,0,1763887914,13883.589083409992,37.933412400001544,53008.608146880004 2025-11-23,08:51:56.000,327,11161833,112365,0,1763887915,13883.535192930001,37.926363270002184,53008.66404384 2025-11-23,08:51:57.000,327,11161813,112245,0,1763887916,13883.467829829991,37.96160891999898,53008.66404384 2025-11-23,08:51:58.000,327,11161779,112485,0,1763887917,13883.427411969991,37.94751066000026,53008.70596656 2025-11-23,08:51:59.000,327,11161838,112365,0,1763887918,13883.407203039991,37.96160891999898,53008.71994080001 2025-11-23,08:52:00.000,327,11161763,111965,0,1763887919,13883.34657624999,37.9757071799977,53008.73391504 2025-11-23,08:52:01.000,327,11161809,112405,0,1763887920,13883.24553159999,37.9757071799977,53008.70596656 2025-11-23,08:52:02.000,327,11161789,112445,0,1763887921,13883.178168499995,37.98275631000433,53008.69897944001 2025-11-23,08:52:03.000,327,11161824,112325,0,1763887922,13883.13101433,37.99685457000305,53008.71295368 2025-11-23,08:52:04.000,327,11161859,112365,0,1763887923,13883.08386015999,38.06734587000392,53008.7548764 2025-11-23,08:52:05.000,327,11161844,112125,0,1763887924,13883.09059647,38.08144413000264,53008.69897944001 2025-11-23,08:52:06.000,327,11161789,112245,0,1763887925,13883.02323336999,38.11668977999943,53008.70596656 2025-11-23,08:52:07.000,327,11161839,112325,0,1763887926,13883.02323336999,38.158984560002864,53008.71295368 2025-11-23,08:52:08.000,327,11161840,112285,0,1763887927,13882.96260657999,38.151935430003505,53008.678018080005 2025-11-23,08:52:09.000,327,11161728,112125,0,1763887928,13882.94239764999,38.23652499000309,53008.76885064001 2025-11-23,08:52:10.000,327,11161853,112405,0,1763887929,13882.92218871999,38.278819769999245,53008.726927920005 2025-11-23,08:52:11.000,327,11161814,112125,0,1763887930,13882.935661339994,38.321114550002676,53008.76186352 2025-11-23,08:52:12.000,327,11161834,111845,0,1763887931,13882.96260657999,38.39160585000354,53008.76186352 2025-11-23,08:52:13.000,327,11161759,112165,0,1763887932,13882.928925029999,38.4339006299997,53008.775837760004 2025-11-23,08:52:14.000,327,11161846,112245,0,1763887933,13882.96934289,38.511441059999925,53008.775837760004 2025-11-23,08:52:15.000,327,11161802,112285,0,1763887934,13882.949133959999,38.58193236000079,53008.70596656 2025-11-23,08:52:16.000,327,11161870,112285,0,1763887935,13882.94239764999,38.63832540000294,53008.71295368 2025-11-23,08:52:17.000,327,11161802,112285,0,1763887936,13882.96934289,38.71586583000317,53008.6850052 2025-11-23,08:52:18.000,327,11161842,112365,0,1763887937,13882.98955182,38.80045539000275,53008.69897944001 2025-11-23,08:52:19.000,327,11161772,112285,0,1763887938,13882.96260657999,38.84979929999827,53008.726927920005 2025-11-23,08:52:20.000,327,11161870,112485,0,1763887939,13883.02323336999,38.906192340000416,53008.69199232 2025-11-23,08:52:21.000,327,11161846,112165,0,1763887940,13882.98281550999,38.969634510001924,53008.6850052 2025-11-23,08:52:22.000,327,11161764,112365,0,1763887941,13882.976079199994,39.02602755000407,53008.747889280006 2025-11-23,08:52:23.000,327,11161874,112325,0,1763887942,13883.02323336999,39.12471537000238,53008.71295368 2025-11-23,08:52:24.000,327,11161777,112485,0,1763887943,13882.96260657999,39.20930493000196,53008.74090216001 2025-11-23,08:52:25.000,327,11161866,112125,0,1763887944,13883.02996968,39.30094362000091,53008.775837760004 2025-11-23,08:52:26.000,327,11161816,112125,0,1763887945,13883.00976075,39.39963143999921,53008.747889280006 2025-11-23,08:52:27.000,327,11161765,112285,0,1763887946,13882.996288129994,39.4842209999988,53008.747889280006 2025-11-23,08:52:28.000,327,11161781,112205,0,1763887947,13883.04344229999,39.611105340001814,53008.796799120006 2025-11-23,08:52:29.000,327,11161830,112485,0,1763887948,13883.036705989995,39.71684228999948,53008.78981200001 2025-11-23,08:52:30.000,327,11161815,112325,0,1763887949,13883.056914919995,39.81553010999778,53008.747889280006 2025-11-23,08:52:31.000,327,11161843,112365,0,1763887950,13883.10406908999,39.949463580000156,53008.80378624 2025-11-23,08:52:32.000,327,11161869,112045,0,1763887951,13883.117541709995,40.04815139999846,53008.78282488 2025-11-23,08:52:33.000,327,11161810,112205,0,1763887952,13883.13101433,40.175035740001476,53008.85269608 2025-11-23,08:52:34.000,327,11161820,112125,0,1763887953,13883.20511373999,40.29487094999786,53008.8596832 2025-11-23,08:52:35.000,327,11161771,112285,0,1763887954,13883.218586359995,40.38650964000408,53008.81077336 2025-11-23,08:52:36.000,327,11161849,112405,0,1763887955,13883.23205898,40.52044310999918,53008.90859304001 2025-11-23,08:52:37.000,327,11161862,112325,0,1763887956,13883.25226791,40.61913093000476,53008.85269608 2025-11-23,08:52:38.000,327,11161817,112205,0,1763887957,13883.29268577,40.70372049000434,53008.88064456 2025-11-23,08:52:39.000,327,11161828,112125,0,1763887958,13883.366785179991,40.80240831000265,53008.90859304001 2025-11-23,08:52:40.000,327,11161846,112245,0,1763887959,13883.407203039991,40.865850480004156,53008.93654152001 2025-11-23,08:52:41.000,327,11161868,112205,0,1763887960,13883.474566140001,40.92929264999839,53008.95750288001 2025-11-23,08:52:42.000,327,11161808,112085,0,1763887961,13883.582347099997,40.992734819999896,53008.9994256 2025-11-23,08:52:43.000,327,11161803,112085,0,1763887962,13883.676655440002,41.07732437999948,53008.964490000006 2025-11-23,08:52:44.000,327,11161783,112325,0,1763887963,13883.777700090002,41.168963069998426,53009.02038696 2025-11-23,08:52:45.000,327,11161832,112125,0,1763887964,13883.845063189998,41.21125785000186,53009.02038696 2025-11-23,08:52:46.000,327,11161829,112125,0,1763887965,13883.919162599988,41.24650349999865,53009.09724528 2025-11-23,08:52:47.000,327,11161767,112325,0,1763887966,13884.040416179989,41.274700020003365,53009.04134832 2025-11-23,08:52:48.000,327,11161842,112285,0,1763887967,13884.047152489999,41.35224045000359,53009.10423240001 2025-11-23,08:52:49.000,327,11161808,112325,0,1763887968,13884.154933449994,41.39453522999975,53009.139168 2025-11-23,08:52:50.000,327,11161858,112285,0,1763887969,13884.20208761999,41.48617391999869,53009.16711648 2025-11-23,08:52:51.000,327,11161766,112325,0,1763887970,13884.20208761999,41.56371434999892,53009.17410360001 2025-11-23,08:52:52.000,327,11161830,112205,0,1763887971,13884.30986858,41.61305826000171,53009.19506496 2025-11-23,08:52:53.000,327,11161781,112165,0,1763887972,13884.336813819995,41.6624021700045,53009.19506496 2025-11-23,08:52:54.000,327,11161821,112125,0,1763887973,13884.41091323,41.70469695000065,53009.32782024 2025-11-23,08:52:55.000,327,11161886,112245,0,1763887974,13884.45133109,41.76813912000216,53009.278910400004 2025-11-23,08:52:56.000,327,11161812,112405,0,1763887975,13884.417649539995,41.817483029997675,53009.348781600005 2025-11-23,08:52:57.000,327,11161834,112125,0,1763887976,13884.49174895,41.859777810001106,53009.35576872 2025-11-23,08:52:58.000,327,11161891,112485,0,1763887977,13884.46480370999,41.84567955000239,53009.36974296001 2025-11-23,08:52:59.000,327,11161878,112245,0,1763887978,13884.46480370999,41.88092519999918,53009.40467856 2025-11-23,08:53:00.000,327,11161808,112285,0,1763887979,13884.48501263999,41.916170850003255,53009.43961416001 2025-11-23,08:53:01.000,327,11161821,112405,0,1763887980,13884.48501263999,41.94436737000069,53009.40467856 2025-11-23,08:53:02.000,327,11161865,112125,0,1763887981,13884.49174895,41.93026911000197,53009.43262704 2025-11-23,08:53:03.000,327,11161781,112365,0,1763887982,13884.52543049999,41.94436737000069,53009.467562640006 2025-11-23,08:53:04.000,327,11161795,112325,0,1763887983,13884.53216681,42.00076041000284,53009.47454976 2025-11-23,08:53:05.000,327,11161748,112245,0,1763887984,13884.559112049996,42.00076041000284,53009.57935656001 2025-11-23,08:53:06.000,327,11161867,112205,0,1763887985,13884.538903119996,42.0078095400022,53009.55839520001 2025-11-23,08:53:07.000,327,11161861,112445,0,1763887986,13884.599529909996,42.02895693000028,53009.5234596 2025-11-23,08:53:08.000,327,11161852,112205,0,1763887987,13884.693838250001,42.050104319998354,53009.48852400001 2025-11-23,08:53:09.000,327,11161869,112245,0,1763887988,13884.693838250001,42.043055189998995,53009.53044672 2025-11-23,08:53:10.000,327,11161862,112125,0,1763887989,13884.734256110001,42.01485867000156,53009.57935656001 2025-11-23,08:53:11.000,327,11161832,112325,0,1763887990,13884.747728729992,42.00076041000284,53009.54442096 2025-11-23,08:53:12.000,327,11161844,112125,0,1763887991,13884.767937659992,41.94436737000069,53009.55839520001 2025-11-23,08:53:13.000,327,11161790,112125,0,1763887992,13884.808355519992,41.88092519999918,53009.57236944 2025-11-23,08:53:14.000,327,11161833,112205,0,1763887993,13884.835300760002,41.83158129000367,53009.53044672 2025-11-23,08:53:15.000,327,11161852,112565,0,1763887994,13884.842037069997,41.7610899900028,53009.516472480005 2025-11-23,08:53:16.000,327,11161762,112205,0,1763887995,13884.848773379992,41.690598690001934,53009.53044672 2025-11-23,08:53:17.000,327,11161831,112285,0,1763887996,13884.882454929997,41.58486174000427,53009.53044672 2025-11-23,08:53:18.000,327,11161848,111965,0,1763887997,13884.808355519992,41.52141957000276,53009.5234596 2025-11-23,08:53:19.000,327,11161770,112525,0,1763887998,13884.815091830002,41.415682619997824,53009.49551112 2025-11-23,08:53:20.000,327,11161818,112325,0,1763887999,13884.781410279997,41.36633871000231,53009.467562640006 2025-11-23,08:53:21.000,327,11161811,111965,0,1763888000,13884.794882900002,41.267650890004006,53009.42563992 2025-11-23,08:53:22.000,327,11161858,111885,0,1763888001,13884.781410279997,41.19715959000314,53009.40467856 2025-11-23,08:53:23.000,327,11161788,112125,0,1763888002,13884.754465040001,41.105520900004194,53009.41166568001 2025-11-23,08:53:24.000,327,11161818,112365,0,1763888003,13884.680365629996,41.02798047000397,53009.40467856 2025-11-23,08:53:25.000,327,11161790,112205,0,1763888004,13884.673629320001,40.97158743000182,53009.37673008 2025-11-23,08:53:26.000,327,11161820,112285,0,1763888005,13884.63321146,40.94339091000438,53009.3837172 2025-11-23,08:53:27.000,327,11161870,112125,0,1763888006,13884.55237574,40.865850480004156,53009.32083312001 2025-11-23,08:53:28.000,327,11161817,112485,0,1763888007,13884.518694189996,40.830604830000084,53009.348781600005 2025-11-23,08:53:29.000,327,11161774,112285,0,1763888008,13884.49174895,40.78831005000393,53009.25096192001 2025-11-23,08:53:30.000,327,11161743,112445,0,1763888009,13884.41091323,40.7460152700005,53009.25096192001 2025-11-23,08:53:31.000,327,11161851,112125,0,1763888010,13884.3907043,40.73896614000114,53009.21602632 2025-11-23,08:53:32.000,327,11161822,112325,0,1763888011,13884.316604889995,40.71781875000306,53009.18807784 2025-11-23,08:53:33.000,327,11161878,112125,0,1763888012,13884.255978099995,40.75306439999986,53009.18807784 2025-11-23,08:53:34.000,327,11161775,112125,0,1763888013,13884.26945072,40.78126092000457,53009.14615512 2025-11-23,08:53:35.000,327,11161811,112445,0,1763888014,13884.215560239994,40.80240831000265,53009.10423240001 2025-11-23,08:53:36.000,327,11161821,112325,0,1763888015,13884.175142379994,40.823555700000725,53009.0692968 2025-11-23,08:53:37.000,327,11161842,112285,0,1763888016,13884.127988209999,40.865850480004156,53009.11820664 2025-11-23,08:53:38.000,327,11161771,112285,0,1763888017,13884.107779279999,40.90109613000095,53009.04833544 2025-11-23,08:53:39.000,327,11161802,112485,0,1763888018,13884.067361419999,40.92929264999839,53009.02038696 2025-11-23,08:53:40.000,327,11161770,112165,0,1763888019,13884.020207249989,40.98568569000054,53008.95750288001 2025-11-23,08:53:41.000,327,11161877,111925,0,1763888020,13884.006734629998,41.02798047000397,53008.99243848 2025-11-23,08:53:42.000,327,11161809,112365,0,1763888021,13883.979789389989,41.042078730002686,53008.88763168001 2025-11-23,08:53:43.000,327,11161827,112325,0,1763888022,13883.952844149993,41.11961916000291,53008.85269608 2025-11-23,08:53:44.000,327,11161824,112645,0,1763888023,13883.925898909998,41.13371742000163,53008.87365744 2025-11-23,08:53:45.000,327,11161867,112485,0,1763888024,13883.892217359993,41.15486480999971,53008.845708960005 2025-11-23,08:53:46.000,327,11161797,112605,0,1763888025,13883.905689979998,41.21125785000186,53008.796799120006 2025-11-23,08:53:47.000,327,11161847,112285,0,1763888026,13883.925898909998,41.218306980001216,53008.76186352 2025-11-23,08:53:48.000,327,11161824,112165,0,1763888027,13883.946107839998,41.24650349999865,53008.76186352 2025-11-23,08:53:49.000,327,11161755,112245,0,1763888028,13883.952844149993,41.267650890004006,53008.69897944001 2025-11-23,08:53:50.000,327,11161810,112445,0,1763888029,13883.905689979998,41.32404392999888,53008.69199232 2025-11-23,08:53:51.000,327,11161826,112405,0,1763888030,13883.932635219993,41.30994567000016,53008.6850052 2025-11-23,08:53:52.000,327,11161865,112405,0,1763888031,13883.912426289993,41.32404392999888,53008.62212112001 2025-11-23,08:53:53.000,327,11161788,112285,0,1763888032,13883.925898909998,41.3028965400008,53008.580198400006 2025-11-23,08:53:54.000,327,11161819,112205,0,1763888033,13883.912426289993,41.3028965400008,53008.53128856001 2025-11-23,08:53:55.000,327,11161769,112405,0,1763888034,13883.925898909998,41.29584741000144,53008.559237040005 2025-11-23,08:53:56.000,327,11161874,112165,0,1763888035,13883.919162599988,41.33109305999824,53008.51731432 2025-11-23,08:53:57.000,327,11161801,112125,0,1763888036,13883.905689979998,41.267650890004006,53008.48936584 2025-11-23,08:53:58.000,327,11161798,111845,0,1763888037,13883.885481049998,41.267650890004006,53008.46840448 2025-11-23,08:53:59.000,327,11161810,112205,0,1763888038,13883.838326880003,41.26060176000465,53008.412507520006 2025-11-23,08:54:00.000,327,11161735,112325,0,1763888039,13883.818117950002,41.26060176000465,53008.38455904001 2025-11-23,08:54:01.000,327,11161807,112125,0,1763888040,13883.831590569993,41.239454369999294,53008.3007136 2025-11-23,08:54:02.000,327,11161856,112365,0,1763888041,13883.824854259998,41.2042087200025,53008.272765120004 2025-11-23,08:54:03.000,327,11161886,112125,0,1763888042,13883.824854259998,41.18306133000442,53008.25879088 2025-11-23,08:54:04.000,327,11161808,112005,0,1763888043,13883.824854259998,41.176012199997786,53008.3007136 2025-11-23,08:54:05.000,327,11161873,112485,0,1763888044,13883.791172709993,41.168963069998426,53008.26577800001 2025-11-23,08:54:06.000,327,11161807,112245,0,1763888045,13883.824854259998,41.105520900004194,53008.19590680001 2025-11-23,08:54:07.000,327,11161905,112365,0,1763888046,13883.791172709993,41.07732437999948,53008.16795832001 2025-11-23,08:54:08.000,327,11161832,112125,0,1763888047,13883.764227469997,41.07732437999948,53008.1609712 2025-11-23,08:54:09.000,327,11161831,112285,0,1763888048,13883.811381639993,41.056176990001404,53008.09808712001 2025-11-23,08:54:10.000,327,11161796,112165,0,1763888049,13883.770963779993,41.049127860002045,53008.126035600006 2025-11-23,08:54:11.000,327,11161787,112485,0,1763888050,13883.784436399998,40.97158743000182,53008.11904848001 2025-11-23,08:54:12.000,327,11161756,112165,0,1763888051,13883.757491160002,40.97158743000182,53008.11206136 2025-11-23,08:54:13.000,327,11161830,112445,0,1763888052,13883.737282230002,40.91519438999967,53008.105074240004 2025-11-23,08:54:14.000,327,11161755,112165,0,1763888053,13883.710336989992,40.879948740002874,53008.056164400004 2025-11-23,08:54:15.000,327,11161757,112485,0,1763888054,13883.730545919992,40.83765395999944,53008.03520304 2025-11-23,08:54:16.000,327,11161852,112125,0,1763888055,13883.690128059992,40.80240831000265,53008.03520304 2025-11-23,08:54:17.000,327,11161750,112165,0,1763888056,13883.696864370002,40.7107696200037,53008.04219016 2025-11-23,08:54:18.000,327,11161777,112285,0,1763888057,13883.663182819997,40.71781875000306,53008.04219016 2025-11-23,08:54:19.000,327,11161771,112205,0,1763888058,13883.663182819997,40.66142571000091,53008.01424168 2025-11-23,08:54:20.000,327,11161818,112285,0,1763888059,13883.669919129992,40.597983539999404,53008.02821592001 2025-11-23,08:54:21.000,327,11161779,112165,0,1763888060,13883.656446510002,40.583885280000686,53008.04219016 2025-11-23,08:54:22.000,327,11161880,112485,0,1763888061,13883.609292339992,40.54863963000389,53007.97231896 2025-11-23,08:54:23.000,327,11161791,112565,0,1763888062,13883.616028650002,40.534541369997896,53008.04219016 2025-11-23,08:54:24.000,327,11161853,112325,0,1763888063,13883.629501269992,40.50634485000046,53007.958344720006 2025-11-23,08:54:25.000,327,11161827,112125,0,1763888064,13883.582347099997,40.4992957200011,53007.97231896 2025-11-23,08:54:26.000,327,11161851,112485,0,1763888065,13883.575610790002,40.42880442000023,53008.02821592001 2025-11-23,08:54:27.000,327,11161836,112245,0,1763888066,13883.589083409992,40.45700093999767,53007.9862932 2025-11-23,08:54:28.000,327,11161725,112365,0,1763888067,13883.595819720002,40.43585354999959,53007.97231896 2025-11-23,08:54:29.000,327,11161781,112285,0,1763888068,13883.575610790002,40.43585354999959,53008.04917728001 2025-11-23,08:54:30.000,327,11161757,112085,0,1763888069,13883.548665549992,40.414706160001515,53008.03520304 2025-11-23,08:54:31.000,327,11161819,112485,0,1763888070,13883.629501269992,40.44290267999895,53007.99328032 2025-11-23,08:54:32.000,327,11161838,112245,0,1763888071,13883.562138169997,40.44290267999895,53008.11904848001 2025-11-23,08:54:33.000,327,11161821,112285,0,1763888072,13883.568874479992,40.421755290000874,53008.06315152 2025-11-23,08:54:34.000,327,11161800,112325,0,1763888073,13883.555401860001,40.45700093999767,53008.105074240004 2025-11-23,08:54:35.000,327,11161798,112125,0,1763888074,13883.562138169997,40.43585354999959,53008.077125760006 2025-11-23,08:54:36.000,327,11161781,112485,0,1763888075,13883.541929239997,40.48519746000238,53008.09808712001 2025-11-23,08:54:37.000,327,11161783,112285,0,1763888076,13883.535192930001,40.49224659000174,53008.08411288 2025-11-23,08:54:38.000,327,11161789,112365,0,1763888077,13883.575610790002,40.52749223999854,53008.14699696001 2025-11-23,08:54:39.000,327,11161780,112285,0,1763888078,13883.582347099997,40.54159050000453,53008.15398408 2025-11-23,08:54:40.000,327,11161870,112165,0,1763888079,13883.582347099997,40.61208179999812,53008.174945440005 2025-11-23,08:54:41.000,327,11161793,112485,0,1763888080,13883.649710199992,40.633229190003476,53008.18891968 2025-11-23,08:54:42.000,327,11161876,112285,0,1763888081,13883.589083409992,40.67552396999963,53008.25180376 2025-11-23,08:54:43.000,327,11161812,112125,0,1763888082,13883.629501269992,40.66847484000027,53008.23782952001 2025-11-23,08:54:44.000,327,11161793,112485,0,1763888083,13883.636237580002,40.71781875000306,53008.25879088 2025-11-23,08:54:45.000,327,11161851,112445,0,1763888084,13883.609292339992,40.73896614000114,53008.3007136 2025-11-23,08:54:46.000,327,11161822,112205,0,1763888085,13883.649710199992,40.774211789997935,53008.31468784001 2025-11-23,08:54:47.000,327,11161804,112325,0,1763888086,13883.602556029997,40.823555700000725,53008.34962344 2025-11-23,08:54:48.000,327,11161840,112005,0,1763888087,13883.690128059992,40.90109613000095,53008.3705848 2025-11-23,08:54:49.000,327,11161758,112125,0,1763888088,13883.737282230002,40.92224351999903,53008.38455904001 2025-11-23,08:54:50.000,327,11161766,112125,0,1763888089,13883.750754849993,40.96453830000246,53008.461417360006 2025-11-23,08:54:51.000,327,11161774,112285,0,1763888090,13883.784436399998,41.01388220999797,53008.55224992001 2025-11-23,08:54:52.000,327,11161804,112285,0,1763888091,13883.811381639993,41.03502960000333,53008.55224992001 2025-11-23,08:54:53.000,327,11161858,112245,0,1763888092,13883.804645329998,41.049127860002045,53008.58718552 2025-11-23,08:54:54.000,327,11161791,112125,0,1763888093,13883.865272119998,41.07732437999948,53008.62212112001 2025-11-23,08:54:55.000,327,11161844,112285,0,1763888094,13883.878744739988,41.11961916000291,53008.67103096001 2025-11-23,08:54:56.000,327,11161760,112325,0,1763888095,13883.872008429993,41.176012199997786,53008.65705672 2025-11-23,08:54:57.000,327,11161852,112285,0,1763888096,13883.966316769998,41.19715959000314,53008.69897944001 2025-11-23,08:54:58.000,327,11161861,112125,0,1763888097,13884.033679869994,41.26060176000465,53008.747889280006 2025-11-23,08:54:59.000,327,11161828,112205,0,1763888098,13884.12125189999,41.3028965400008,53008.796799120006 2025-11-23,08:55:00.000,327,11161773,112365,0,1763888099,13884.127988209999,41.338142190004874,53008.73391504 2025-11-23,08:55:01.000,327,11161825,112205,0,1763888100,13884.175142379994,41.39453522999975,53008.81776048001 2025-11-23,08:55:02.000,327,11161744,112205,0,1763888101,13884.20882393,41.43683001000318,53008.894618800005 2025-11-23,08:55:03.000,327,11161872,112365,0,1763888102,13884.24250547999,41.47207565999997,53008.93654152001 2025-11-23,08:55:04.000,327,11161804,112285,0,1763888103,13884.357022749995,41.5496160900002,53008.95750288001 2025-11-23,08:55:05.000,327,11161839,112565,0,1763888104,13884.37049537,41.57076347999828,53008.964490000006 2025-11-23,08:55:06.000,327,11161778,112525,0,1763888105,13884.49174895,41.627156520000426,53008.98545136001 2025-11-23,08:55:07.000,327,11161840,112285,0,1763888106,13884.518694189996,41.66945130000386,53009.0692968 2025-11-23,08:55:08.000,327,11161878,112405,0,1763888107,13884.559112049996,41.690598690001934,53009.05532256001 2025-11-23,08:55:09.000,327,11161806,112325,0,1763888108,13884.626475149991,41.75404086000344,53009.11820664 2025-11-23,08:55:10.000,327,11161779,112405,0,1763888109,13884.660156699996,41.77518825000152,53009.16012936 2025-11-23,08:55:11.000,327,11161758,112205,0,1763888110,13884.707310869991,41.80338476999896,53009.181090720005 2025-11-23,08:55:12.000,327,11161835,112325,0,1763888111,13884.781410279997,41.82453216000431,53009.181090720005 2025-11-23,08:55:13.000,327,11161788,112045,0,1763888112,13884.828564449992,41.873876069999824,53009.25794904 2025-11-23,08:55:14.000,327,11161773,112205,0,1763888113,13884.889191239992,41.95846562999941,53009.26493616 2025-11-23,08:55:15.000,327,11161798,112285,0,1763888114,13884.936345410002,41.96551475999877,53009.299871760006 2025-11-23,08:55:16.000,327,11161728,112285,0,1763888115,13884.970026959993,42.00076041000284,53009.313846 2025-11-23,08:55:17.000,327,11161800,112125,0,1763888116,13885.064335299998,42.02190780000092,53009.34179448001 2025-11-23,08:55:18.000,327,11161896,112445,0,1763888117,13885.111489469993,42.036006059999636,53009.39070432001 2025-11-23,08:55:19.000,327,11161762,112285,0,1763888118,13885.185588879998,42.050104319998354,53009.40467856 2025-11-23,08:55:20.000,327,11161846,112485,0,1763888119,13885.246215669998,42.06420258000435,53009.446601280004 2025-11-23,08:55:21.000,327,11161777,112245,0,1763888120,13885.353996629994,42.085349970002426,53009.4535884 2025-11-23,08:55:22.000,327,11161793,112125,0,1763888121,13885.387678179999,42.092399100001785,53009.53044672 2025-11-23,08:55:23.000,327,11161825,112365,0,1763888122,13885.44156865999,42.085349970002426,53009.53743384001 2025-11-23,08:55:24.000,327,11161788,112445,0,1763888123,13885.50893176,42.12764474999858,53009.516472480005 2025-11-23,08:55:25.000,327,11161816,112485,0,1763888124,13885.56282223999,42.12764474999858,53009.54442096 2025-11-23,08:55:26.000,327,11161780,112285,0,1763888125,13885.65039427,42.141743010004575,53009.57236944 2025-11-23,08:55:27.000,327,11161860,112405,0,1763888126,13885.71102106,42.13469387999794,53009.614292160004 2025-11-23,08:55:28.000,327,11161808,111965,0,1763888127,13885.785120469991,42.12764474999858,53009.635253520006 2025-11-23,08:55:29.000,327,11161720,112405,0,1763888128,13885.79185678,42.16289040000265,53009.64922776 2025-11-23,08:55:30.000,327,11161772,112325,0,1763888129,13885.825538329991,42.19108692000009,53009.65621488001 2025-11-23,08:55:31.000,327,11161845,112325,0,1763888130,13885.839010949996,42.19108692000009,53009.65621488001 2025-11-23,08:55:32.000,327,11161742,112245,0,1763888131,13885.852483570001,42.23338170000352,53009.6981376 2025-11-23,08:55:33.000,327,11161793,111845,0,1763888132,13885.818802019996,42.2545290900016,53009.72608608001 2025-11-23,08:55:34.000,327,11161779,112125,0,1763888133,13885.83227464,42.268627350000315,53009.74704744001 2025-11-23,08:55:35.000,327,11161758,112485,0,1763888134,13885.879428809996,42.275676479999674,53009.71909896 2025-11-23,08:55:36.000,327,11161848,112005,0,1763888135,13885.83227464,42.30387300000439,53009.74006032 2025-11-23,08:55:37.000,327,11161797,112165,0,1763888136,13885.865956189991,42.28977473999839,53009.77499592001 2025-11-23,08:55:38.000,327,11161851,112205,0,1763888137,13885.79185678,42.29682386999775,53009.74006032 2025-11-23,08:55:39.000,327,11161800,111925,0,1763888138,13885.798593089996,42.275676479999674,53009.7680088 2025-11-23,08:55:40.000,327,11161792,112205,0,1763888139,13885.805329399991,42.24747996000224,53009.733073200005 2025-11-23,08:55:41.000,327,11161752,112565,0,1763888140,13885.81206571,42.22633257000416,53009.75403456001 2025-11-23,08:55:42.000,327,11161810,112245,0,1763888141,13885.76491153999,42.16993953000201,53009.70512472001 2025-11-23,08:55:43.000,327,11161804,112365,0,1763888142,13885.737966299996,42.15584127000329,53009.65621488001 2025-11-23,08:55:44.000,327,11161832,112325,0,1763888143,13885.72449367999,42.16289040000265,53009.684163360005 2025-11-23,08:55:45.000,327,11161850,112205,0,1763888144,13885.70428474999,42.12764474999858,53009.67018912 2025-11-23,08:55:46.000,327,11161875,112165,0,1763888145,13885.717757369996,42.07830084000307,53009.64922776 2025-11-23,08:55:47.000,327,11161776,112205,0,1763888146,13885.76491153999,42.085349970002426,53009.62826640001 2025-11-23,08:55:48.000,327,11161787,112365,0,1763888147,13885.71102106,41.99371128000348,53009.58634368001 2025-11-23,08:55:49.000,327,11161832,112245,0,1763888148,13885.697548439995,41.94436737000069,53009.62826640001 2025-11-23,08:55:50.000,327,11161790,111965,0,1763888149,13885.60324009999,41.873876069999824,53009.53743384001 2025-11-23,08:55:51.000,327,11161815,112325,0,1763888150,13885.64365795999,41.82453216000431,53009.50249824 2025-11-23,08:55:52.000,327,11161843,112245,0,1763888151,13885.596503789995,41.78223738000088,53009.467562640006 2025-11-23,08:55:53.000,327,11161829,112325,0,1763888152,13885.58976748,41.73289346999809,53009.4535884 2025-11-23,08:55:54.000,327,11161814,112285,0,1763888153,13885.58976748,41.676500430003216,53009.43961416001 2025-11-23,08:55:55.000,327,11161789,112165,0,1763888154,13885.52240437999,41.62010739000107,53009.397691440005 2025-11-23,08:55:56.000,327,11161858,112245,0,1763888155,13885.52914069,41.62010739000107,53009.32782024 2025-11-23,08:55:57.000,327,11161829,112365,0,1763888156,13885.48872283,41.500272180004686,53009.25096192001 2025-11-23,08:55:58.000,327,11161773,112165,0,1763888157,13885.44830497,41.500272180004686,53009.25096192001 2025-11-23,08:55:59.000,327,11161798,112325,0,1763888158,13885.414623419994,41.42273175000446,53009.24397480001 2025-11-23,08:56:00.000,327,11161826,112485,0,1763888159,13885.327051389999,41.39453522999975,53009.14615512 2025-11-23,08:56:01.000,327,11161818,112205,0,1763888160,13885.266424599999,41.32404392999888,53009.16012936 2025-11-23,08:56:02.000,327,11161773,112325,0,1763888161,13885.199061499989,41.29584741000144,53009.132180880006 2025-11-23,08:56:03.000,327,11161834,112645,0,1763888162,13885.151907329993,41.281749150002724,53009.04134832 2025-11-23,08:56:04.000,327,11161799,112005,0,1763888163,13885.064335299998,41.24650349999865,53009.04134832 2025-11-23,08:56:05.000,327,11161767,112205,0,1763888164,13885.010444819993,41.2042087200025,53008.97147712 2025-11-23,08:56:06.000,327,11161783,112205,0,1763888165,13884.990235889993,41.21125785000186,53008.90859304001 2025-11-23,08:56:07.000,327,11161802,112485,0,1763888166,13884.929609099992,41.15486480999971,53008.943528640004 2025-11-23,08:56:08.000,327,11161764,112285,0,1763888167,13884.882454929997,41.08437350999884,53008.88064456 2025-11-23,08:56:09.000,327,11161812,112325,0,1763888168,13884.835300760002,41.0914226399982,53008.81077336 2025-11-23,08:56:10.000,327,11161880,112125,0,1763888169,13884.761201349997,41.07027525000012,53008.78981200001 2025-11-23,08:56:11.000,327,11161857,112365,0,1763888170,13884.727519799992,41.042078730002686,53008.71994080001 2025-11-23,08:56:12.000,327,11161818,112365,0,1763888171,13884.660156699996,41.02093134000461,53008.66404384 2025-11-23,08:56:13.000,327,11161818,112285,0,1763888172,13884.57258467,41.006833079998614,53008.64308248 2025-11-23,08:56:14.000,327,11161756,112325,0,1763888173,13884.55237574,41.03502960000333,53008.62212112001 2025-11-23,08:56:15.000,327,11161786,112365,0,1763888174,13884.51195788,40.95044004000374,53008.55224992001 2025-11-23,08:56:16.000,327,11161855,112285,0,1763888175,13884.48501263999,40.992734819999896,53008.510327200005 2025-11-23,08:56:17.000,327,11161764,112485,0,1763888176,13884.437858469995,40.96453830000246,53008.46840448 2025-11-23,08:56:18.000,327,11161858,112165,0,1763888177,13884.437858469995,40.9574891700031,53008.38455904001 2025-11-23,08:56:19.000,327,11161777,112365,0,1763888178,13884.42438584999,40.9574891700031,53008.342636320005 2025-11-23,08:56:20.000,327,11161812,112285,0,1763888179,13884.50522156999,40.96453830000246,53008.272765120004 2025-11-23,08:56:21.000,327,11161752,112325,0,1763888180,13884.565848359991,40.94339091000438,53008.26577800001 2025-11-23,08:56:22.000,327,11161846,112245,0,1763888181,13884.619738839996,40.93634177999775,53008.19590680001 2025-11-23,08:56:23.000,327,11161804,112525,0,1763888182,13884.720783489996,40.92224351999903,53008.20289392 2025-11-23,08:56:24.000,327,11161803,112445,0,1763888183,13884.774673970001,40.858801350004796,53008.19590680001 2025-11-23,08:56:25.000,327,11161810,112165,0,1763888184,13884.855509690002,40.80945744000201,53008.16795832001 2025-11-23,08:56:26.000,327,11161846,112205,0,1763888185,13884.882454929997,40.767162659998576,53008.14699696001 2025-11-23,08:56:27.000,327,11161778,112445,0,1763888186,13884.956554340002,40.767162659998576,53008.105074240004 2025-11-23,08:56:28.000,327,11161844,112085,0,1763888187,13884.970026959993,40.70372049000434,53008.14000984 2025-11-23,08:56:29.000,327,11161876,112125,0,1763888188,13884.983499579997,40.66847484000027,53008.07013864001 2025-11-23,08:56:30.000,327,11161854,112125,0,1763888189,13885.003708509998,40.66142571000091,53008.08411288 2025-11-23,08:56:31.000,327,11161760,112125,0,1763888190,13885.077807919988,40.605032669998764,53008.08411288 2025-11-23,08:56:32.000,327,11161792,112285,0,1763888191,13885.091280539993,40.62618006000412,53008.03520304 2025-11-23,08:56:33.000,327,11161829,112325,0,1763888192,13885.158643639988,40.66142571000091,53008.126035600006 2025-11-23,08:56:34.000,327,11161769,112285,0,1763888193,13885.239479359989,40.61913093000476,53008.105074240004 2025-11-23,08:56:35.000,327,11161754,112205,0,1763888194,13885.293369839994,40.61208179999812,53008.03520304 2025-11-23,08:56:36.000,327,11161726,112325,0,1763888195,13885.226006739998,40.605032669998764,53008.09808712001 2025-11-23,08:56:37.000,327,11161824,112125,0,1763888196,13885.199061499989,40.61208179999812,53008.08411288 2025-11-23,08:56:38.000,327,11161781,112285,0,1763888197,13885.192325189993,40.62618006000412,53008.07013864001 2025-11-23,08:56:39.000,327,11161842,112285,0,1763888198,13885.199061499989,40.633229190003476,53008.0911 2025-11-23,08:56:40.000,327,11161767,112365,0,1763888199,13885.199061499989,40.57683615000133,53008.07013864001 2025-11-23,08:56:41.000,327,11161855,112165,0,1763888200,13885.165379949998,40.61208179999812,53008.0911 2025-11-23,08:56:42.000,327,11161762,112405,0,1763888201,13885.199061499989,40.56978702000197,53008.0911 2025-11-23,08:56:43.000,327,11161836,112405,0,1763888202,13885.131698399993,40.583885280000686,53008.11206136 2025-11-23,08:56:44.000,327,11161808,112165,0,1763888203,13885.091280539993,40.605032669998764,53008.1609712 2025-11-23,08:56:45.000,327,11161832,112125,0,1763888204,13885.057598990003,40.590934410000045,53008.13302272 2025-11-23,08:56:46.000,327,11161808,112325,0,1763888205,13885.030653749993,40.605032669998764,53008.105074240004 2025-11-23,08:56:47.000,327,11161823,112405,0,1763888206,13884.949818029992,40.65437658000155,53008.09808712001 2025-11-23,08:56:48.000,327,11161778,112485,0,1763888207,13884.916136480002,40.640278320002835,53008.18891968 2025-11-23,08:56:49.000,327,11161786,112165,0,1763888208,13884.909400169992,40.66847484000027,53008.11206136 2025-11-23,08:56:50.000,327,11161834,112325,0,1763888209,13884.949818029992,40.65437658000155,53008.14699696001 2025-11-23,08:56:51.000,327,11161756,112245,0,1763888210,13884.956554340002,40.68962222999835,53008.1609712 2025-11-23,08:56:52.000,327,11161838,112125,0,1763888211,13884.970026959993,40.7460152700005,53008.126035600006 2025-11-23,08:56:53.000,327,11161786,112285,0,1763888212,13884.976763270002,40.78126092000457,53008.16795832001 2025-11-23,08:56:54.000,327,11161831,112325,0,1763888213,13884.990235889993,40.774211789997935,53008.174945440005 2025-11-23,08:56:55.000,327,11161781,112485,0,1763888214,13884.956554340002,40.858801350004796,53008.18193256 2025-11-23,08:56:56.000,327,11161829,112165,0,1763888215,13884.936345410002,40.88699787000223,53008.21686816001 2025-11-23,08:56:57.000,327,11161752,112445,0,1763888216,13884.916136480002,40.94339091000438,53008.18891968 2025-11-23,08:56:58.000,327,11161814,112165,0,1763888217,13884.855509690002,41.01388220999797,53008.25879088 2025-11-23,08:56:59.000,327,11161812,112125,0,1763888218,13884.889191239992,41.02798047000397,53008.223855280004 2025-11-23,08:57:00.000,327,11161853,112125,0,1763888219,13884.821828139997,41.0914226399982,53008.20289392 2025-11-23,08:57:01.000,327,11161770,112125,0,1763888220,13884.781410279997,41.098471770004835,53008.272765120004 2025-11-23,08:57:02.000,327,11161756,112165,0,1763888221,13884.680365629996,41.11961916000291,53008.30770072 2025-11-23,08:57:03.000,327,11161778,112125,0,1763888222,13884.666893009991,41.15486480999971,53008.272765120004 2025-11-23,08:57:04.000,327,11161845,112285,0,1763888223,13884.55237574,41.15486480999971,53008.28673936001 2025-11-23,08:57:05.000,327,11161825,112325,0,1763888224,13884.55237574,41.16191393999907,53008.30770072 2025-11-23,08:57:06.000,327,11161788,112445,0,1763888225,13884.38396798999,41.21125785000186,53008.244816640006 2025-11-23,08:57:07.000,327,11161884,112245,0,1763888226,13884.36375905999,41.239454369999294,53008.27975224 2025-11-23,08:57:08.000,327,11161796,112445,0,1763888227,13884.22229654999,41.25355262999801,53008.32167496 2025-11-23,08:57:09.000,327,11161841,112405,0,1763888228,13884.175142379994,41.26060176000465,53008.244816640006 2025-11-23,08:57:10.000,327,11161831,112445,0,1763888229,13884.101042969989,41.31699479999952,53008.244816640006 2025-11-23,08:57:11.000,327,11161831,112165,0,1763888230,13884.040416179989,41.38043697000103,53008.32167496 2025-11-23,08:57:12.000,327,11161783,112205,0,1763888231,13883.993262009993,41.42273175000446,53008.2308424 2025-11-23,08:57:13.000,327,11161852,112445,0,1763888232,13883.959580459989,41.450928270001896,53008.19590680001 2025-11-23,08:57:14.000,327,11161777,112285,0,1763888233,13883.892217359993,41.500272180004686,53008.23782952001 2025-11-23,08:57:15.000,327,11161823,112165,0,1763888234,13883.824854259998,41.52846870000212,53008.20988104 2025-11-23,08:57:16.000,327,11161754,112205,0,1763888235,13883.804645329998,41.60600913000235,53008.223855280004 2025-11-23,08:57:17.000,327,11161840,112205,0,1763888236,13883.710336989992,41.62010739000107,53008.16795832001 2025-11-23,08:57:18.000,327,11161775,112165,0,1763888237,13883.676655440002,41.683549560002575,53008.20289392 2025-11-23,08:57:19.000,327,11161790,112325,0,1763888238,13883.663182819997,41.7610899900028,53008.20988104 2025-11-23,08:57:20.000,327,11161895,112165,0,1763888239,13883.622764959997,41.84567955000239,53008.174945440005 2025-11-23,08:57:21.000,327,11161819,112325,0,1763888240,13883.629501269992,41.94436737000069,53008.13302272 2025-11-23,08:57:22.000,327,11161824,112245,0,1763888241,13883.636237580002,42.07125171000371,53008.19590680001 2025-11-23,08:57:23.000,327,11161792,112325,0,1763888242,13883.595819720002,42.148792140003934,53008.14000984 2025-11-23,08:57:24.000,327,11161836,112365,0,1763888243,13883.616028650002,42.2545290900016,53008.15398408 2025-11-23,08:57:25.000,327,11161780,112405,0,1763888244,13883.616028650002,42.36731516999862,53008.223855280004 2025-11-23,08:57:26.000,327,11161792,112245,0,1763888245,13883.575610790002,42.451904729998205,53008.18193256 2025-11-23,08:57:27.000,327,11161766,112245,0,1763888246,13883.582347099997,42.543543420004426,53008.1609712 2025-11-23,08:57:28.000,327,11161818,112245,0,1763888247,13883.582347099997,42.61403471999802,53008.20289392 2025-11-23,08:57:29.000,327,11161757,112245,0,1763888248,13883.622764959997,42.66337863000081,53008.223855280004 2025-11-23,08:57:30.000,327,11161822,112365,0,1763888249,13883.595819720002,42.726820800002315,53008.2308424 2025-11-23,08:57:31.000,327,11161772,112245,0,1763888250,13883.575610790002,42.783213840004464,53008.21686816001 2025-11-23,08:57:32.000,327,11161846,112125,0,1763888251,13883.521720309996,42.86075427000469,53008.16795832001 2025-11-23,08:57:33.000,327,11161804,112165,0,1763888252,13883.514984000001,42.910098180000205,53008.2308424 2025-11-23,08:57:34.000,327,11161824,112405,0,1763888253,13883.494775070001,42.93829470000492,53008.25879088 2025-11-23,08:57:35.000,327,11161777,112325,0,1763888254,13883.548665549992,43.00878599999851,53008.2308424 2025-11-23,08:57:36.000,327,11161746,112325,0,1763888255,13883.514984000001,43.06517904000066,53008.25879088 2025-11-23,08:57:37.000,327,11161745,112205,0,1763888256,13883.548665549992,43.10042469000473,53008.25180376 2025-11-23,08:57:38.000,327,11161824,112245,0,1763888257,13883.521720309996,43.1568177299996,53008.25879088 2025-11-23,08:57:39.000,327,11161809,112365,0,1763888258,13883.562138169997,43.23435815999983,53008.293726480006 2025-11-23,08:57:40.000,327,11161740,112205,0,1763888259,13883.582347099997,43.29780033000134,53008.34962344 2025-11-23,08:57:41.000,327,11161821,112365,0,1763888260,13883.609292339992,43.29780033000134,53008.32167496 2025-11-23,08:57:42.000,327,11161773,112285,0,1763888261,13883.663182819997,43.34714424000413,53008.33564920001 2025-11-23,08:57:43.000,327,11161850,112165,0,1763888262,13883.770963779993,43.44583206000243,53008.37757192 2025-11-23,08:57:44.000,327,11161878,112125,0,1763888263,13883.770963779993,43.488126839998586,53008.38455904001 2025-11-23,08:57:45.000,327,11161849,112325,0,1763888264,13883.811381639993,43.530421620002016,53008.440456000004 2025-11-23,08:57:46.000,327,11161805,112205,0,1763888265,13883.845063189998,43.579765530004806,53008.4753916 2025-11-23,08:57:47.000,327,11161835,112325,0,1763888266,13883.878744739988,43.720748129999265,53008.510327200005 2025-11-23,08:57:48.000,327,11161802,112325,0,1763888267,13883.973053079993,43.826485080004204,53008.49635296 2025-11-23,08:57:49.000,327,11161833,112285,0,1763888268,13884.026943559998,43.939271160001226,53008.55224992001 2025-11-23,08:57:50.000,327,11161769,112325,0,1763888269,13884.14146082999,44.03795897999953,53008.55224992001 2025-11-23,08:57:51.000,327,11161754,112205,0,1763888270,13884.14146082999,44.129597669998475,53008.559237040005 2025-11-23,08:57:52.000,327,11161803,112405,0,1763888271,13884.255978099995,44.2071380999987,53008.64308248 2025-11-23,08:57:53.000,327,11161753,112485,0,1763888272,13884.26945072,44.24943288000213,53008.62212112001 2025-11-23,08:57:54.000,327,11161822,112325,0,1763888273,13884.35028644,44.29172765999829,53008.65705672 2025-11-23,08:57:55.000,327,11161771,112365,0,1763888274,13884.377231679995,44.348120700000436,53008.69199232 2025-11-23,08:57:56.000,327,11161762,112405,0,1763888275,13884.437858469995,44.38336635000451,53008.70596656 2025-11-23,08:57:57.000,327,11161788,112325,0,1763888276,13884.51195788,44.42566113000066,53008.69897944001 2025-11-23,08:57:58.000,327,11161834,112485,0,1763888277,13884.606266219991,44.397464610003226,53008.73391504 2025-11-23,08:57:59.000,327,11161804,112485,0,1763888278,13884.639947769996,44.38336635000451,53008.71295368 2025-11-23,08:58:00.000,327,11161845,112365,0,1763888279,13884.774673970001,44.36926808999851,53008.74090216001 2025-11-23,08:58:01.000,327,11161758,112445,0,1763888280,13884.855509690002,44.37631721999787,53008.7548764 2025-11-23,08:58:02.000,327,11161799,112285,0,1763888281,13885.003708509998,44.32697331000236,53008.775837760004 2025-11-23,08:58:03.000,327,11161770,112245,0,1763888282,13885.044126369998,44.27762939999957,53008.74090216001 2025-11-23,08:58:04.000,327,11161859,112205,0,1763888283,13885.091280539993,44.298776789997646,53008.76885064001 2025-11-23,08:58:05.000,327,11161776,112205,0,1763888284,13885.178852569989,44.25648201000149,53008.76885064001 2025-11-23,08:58:06.000,327,11161841,112405,0,1763888285,13885.212534119994,44.235334620003414,53008.74090216001 2025-11-23,08:58:07.000,327,11161826,112405,0,1763888286,13885.293369839994,44.21418722999806,53008.775837760004 2025-11-23,08:58:08.000,327,11161758,112125,0,1763888287,13885.300106149989,44.136646799997834,53008.775837760004 2025-11-23,08:58:09.000,327,11161827,112325,0,1763888288,13885.353996629994,44.15074506000383,53008.775837760004 2025-11-23,08:58:10.000,327,11161791,112445,0,1763888289,13885.34052400999,44.08025376000296,53008.747889280006 2025-11-23,08:58:11.000,327,11161796,112485,0,1763888290,13885.38094186999,44.08025376000296,53008.74090216001 2025-11-23,08:58:12.000,327,11161764,112205,0,1763888291,13885.394414489994,44.02386072000081,53008.71295368 2025-11-23,08:58:13.000,327,11161778,112205,0,1763888292,13885.387678179999,44.02386072000081,53008.66404384 2025-11-23,08:58:14.000,327,11161849,112365,0,1763888293,13885.353996629994,44.002713330002734,53008.63609536 2025-11-23,08:58:15.000,327,11161758,112365,0,1763888294,13885.374205559994,43.953369419999945,53008.60115976001 2025-11-23,08:58:16.000,327,11161784,112165,0,1763888295,13885.353996629994,43.889927249998436,53008.608146880004 2025-11-23,08:58:17.000,327,11161840,112205,0,1763888296,13885.333787699994,43.86877986000036,53008.58718552 2025-11-23,08:58:18.000,327,11161746,112285,0,1763888297,13885.320315079989,43.81238681999821,53008.55224992001 2025-11-23,08:58:19.000,327,11161853,112285,0,1763888298,13885.306842459999,43.770092040002055,53008.51731432 2025-11-23,08:58:20.000,327,11161761,112645,0,1763888299,13885.266424599999,43.713698999999906,53008.48237872001 2025-11-23,08:58:21.000,327,11161806,112245,0,1763888300,13885.306842459999,43.65730595999776,53008.440456000004 2025-11-23,08:58:22.000,327,11161742,112165,0,1763888301,13885.300106149989,43.62910944000032,53008.42648176 2025-11-23,08:58:23.000,327,11161774,112005,0,1763888302,13885.252951979994,43.57271639999817,53008.36359768001 2025-11-23,08:58:24.000,327,11161808,112365,0,1763888303,13885.239479359989,43.52337249000266,53008.30770072 2025-11-23,08:58:25.000,327,11161769,112205,0,1763888304,13885.192325189993,43.495175969997945,53008.293726480006 2025-11-23,08:58:26.000,327,11161817,112325,0,1763888305,13885.212534119994,43.42468467000435,53008.2308424 2025-11-23,08:58:27.000,327,11161810,112245,0,1763888306,13885.212534119994,43.37534076000156,53008.1609712 2025-11-23,08:58:28.000,327,11161833,112325,0,1763888307,13885.239479359989,43.368291630002204,53008.077125760006 2025-11-23,08:58:29.000,327,11161810,112485,0,1763888308,13885.259688289989,43.32599684999877,53008.07013864001 2025-11-23,08:58:30.000,327,11161795,112565,0,1763888309,13885.239479359989,43.304849460000696,53008.007254560005 2025-11-23,08:58:31.000,327,11161766,112325,0,1763888310,13885.212534119994,43.2696038100039,53007.90244776001 2025-11-23,08:58:32.000,327,11161832,112205,0,1763888311,13885.205797809998,43.24845641999855,53007.89546064 2025-11-23,08:58:33.000,327,11161779,112245,0,1763888312,13885.226006739998,43.192063380003674,53007.81161520001 2025-11-23,08:58:34.000,327,11161833,112045,0,1763888313,13885.212534119994,43.17091598999832,53007.769692480004 2025-11-23,08:58:35.000,327,11161840,112165,0,1763888314,13885.199061499989,43.17091598999832,53007.68584704 2025-11-23,08:58:36.000,327,11161865,112165,0,1763888315,13885.131698399993,43.1568177299996,53007.602001600004 2025-11-23,08:58:37.000,327,11161795,112165,0,1763888316,13885.138434709988,43.19911251000303,53007.553091760004 2025-11-23,08:58:38.000,327,11161860,112645,0,1763888317,13885.084544229998,43.142719470000884,53007.504181920005 2025-11-23,08:58:39.000,327,11161861,111925,0,1763888318,13885.003708509998,43.10042469000473,53007.48322056 2025-11-23,08:58:40.000,327,11161849,112285,0,1763888319,13884.916136480002,43.10747382000409,53007.406362240006 2025-11-23,08:58:41.000,327,11161870,112205,0,1763888320,13884.889191239992,43.10747382000409,53007.3225168 2025-11-23,08:58:42.000,327,11161869,112205,0,1763888321,13884.835300760002,43.0581299100013,53007.34347816 2025-11-23,08:58:43.000,327,11161773,112485,0,1763888322,13884.801619209997,43.0581299100013,53007.2526456 2025-11-23,08:58:44.000,327,11161892,111845,0,1763888323,13884.707310869991,43.01583512999787,53007.24565848 2025-11-23,08:58:45.000,327,11161835,112125,0,1763888324,13884.619738839996,43.00173686999915,53007.14085168001 2025-11-23,08:58:46.000,327,11161812,112405,0,1763888325,13884.565848359991,42.966491220002354,53007.14085168001 2025-11-23,08:58:47.000,327,11161795,112365,0,1763888326,13884.48501263999,42.952392960003635,53007.08495472 2025-11-23,08:58:48.000,327,11161824,112205,0,1763888327,13884.478276329995,42.93124556999828,53007.0779676 2025-11-23,08:58:49.000,327,11161857,112125,0,1763888328,13884.42438584999,42.945343830004276,53007.04303200001 2025-11-23,08:58:50.000,327,11161810,112365,0,1763888329,13884.33007751,42.93829470000492,53006.94521232001 2025-11-23,08:58:51.000,327,11161791,112325,0,1763888330,13884.296395959995,42.910098180000205,53006.88931536 2025-11-23,08:58:52.000,327,11161831,112285,0,1763888331,13884.28965965,42.86075427000469,53006.92425096001 2025-11-23,08:58:53.000,327,11161849,112085,0,1763888332,13884.188615,42.895999920001486,53006.85437976001 2025-11-23,08:58:54.000,327,11161776,112285,0,1763888333,13884.148197139999,42.86780340000405,53006.86136688 2025-11-23,08:58:55.000,327,11161836,112325,0,1763888334,13884.154933449994,42.86075427000469,53006.82643128001 2025-11-23,08:58:56.000,327,11161766,112485,0,1763888335,13884.148197139999,42.80436123000254,53006.74957296 2025-11-23,08:58:57.000,327,11161836,112445,0,1763888336,13884.053888799994,42.783213840004464,53006.67271464 2025-11-23,08:58:58.000,327,11161782,112325,0,1763888337,13884.026943559998,42.76206644999911,53006.70765024001 2025-11-23,08:58:59.000,327,11161859,112165,0,1763888338,13883.986525699998,42.69862428000488,53006.665727520005 2025-11-23,08:59:00.000,327,11161794,112365,0,1763888339,13883.939371529988,42.64928037000209,53006.595856320004 2025-11-23,08:59:01.000,327,11161810,111885,0,1763888340,13883.865272119998,42.59288732999994,53006.60284344 2025-11-23,08:59:02.000,327,11161840,112205,0,1763888341,13883.824854259998,42.501248640000995,53006.56092072001 2025-11-23,08:59:03.000,327,11161843,112365,0,1763888342,13883.757491160002,42.451904729998205,53006.53297224 2025-11-23,08:59:04.000,327,11161877,112365,0,1763888343,13883.710336989992,42.325020390002464,53006.51201088 2025-11-23,08:59:05.000,327,11161853,112165,0,1763888344,13883.669919129992,42.2545290900016,53006.49104952001 2025-11-23,08:59:06.000,327,11161777,112005,0,1763888345,13883.595819720002,42.16993953000201,53006.50502376 2025-11-23,08:59:07.000,327,11161781,112285,0,1763888346,13883.528456619992,42.07125171000371,53006.449126800006 2025-11-23,08:59:08.000,327,11161826,112045,0,1763888347,13883.474566140001,41.97256388999813,53006.47707528 2025-11-23,08:59:09.000,327,11161862,112045,0,1763888348,13883.447620899991,41.88092519999918,53006.45611392 2025-11-23,08:59:10.000,327,11161774,112485,0,1763888349,13883.37352149,41.78223738000088,53006.36528136 2025-11-23,08:59:11.000,327,11161796,112485,0,1763888350,13883.339839939996,41.71879520999937,53006.33733288 2025-11-23,08:59:12.000,327,11161803,112165,0,1763888351,13883.25226791,41.69764782000129,53006.37226848001 2025-11-23,08:59:13.000,327,11161841,112085,0,1763888352,13883.20511373999,41.627156520000426,53006.35130712001 2025-11-23,08:59:14.000,327,11161796,112165,0,1763888353,13883.117541709995,41.55666521999956,53006.34432 2025-11-23,08:59:15.000,327,11161804,112285,0,1763888354,13883.08386015999,41.507321310004045,53006.34432 2025-11-23,08:59:16.000,327,11161818,112325,0,1763888355,13882.98955182,41.47207565999997,53006.3093844 2025-11-23,08:59:17.000,327,11161837,112365,0,1763888356,13882.935661339994,41.450928270001896,53006.29541016 2025-11-23,08:59:18.000,327,11161827,112525,0,1763888357,13882.854825619994,41.42978088000382,53006.330345760005 2025-11-23,08:59:19.000,327,11161847,112365,0,1763888358,13882.814407759994,41.401584359999106,53006.32335864001 2025-11-23,08:59:20.000,327,11161823,112485,0,1763888359,13882.747044659998,41.38043697000103,53006.32335864001 2025-11-23,08:59:21.000,327,11161793,112285,0,1763888360,13882.726835729998,41.401584359999106,53006.27444880001 2025-11-23,08:59:22.000,327,11161835,112485,0,1763888361,13882.652736319993,41.39453522999975,53006.30239728001 2025-11-23,08:59:23.000,327,11161748,112325,0,1763888362,13882.619054770003,41.37338784000167,53006.3093844 2025-11-23,08:59:24.000,327,11161840,112445,0,1763888363,13882.585373219998,41.36633871000231,53006.330345760005 2025-11-23,08:59:25.000,327,11161799,112645,0,1763888364,13882.571900599993,41.36633871000231,53006.31637152 2025-11-23,08:59:26.000,327,11161850,112565,0,1763888365,13882.470855949992,41.38043697000103,53006.3093844 2025-11-23,08:59:27.000,327,11161782,112285,0,1763888366,13882.437174400002,41.408633489998465,53006.28842304 2025-11-23,08:59:28.000,327,11161852,112165,0,1763888367,13882.396756540002,41.465026530000614,53006.3093844 2025-11-23,08:59:29.000,327,11161824,112445,0,1763888368,13882.410229159992,41.507321310004045,53006.28842304 2025-11-23,08:59:30.000,327,11161798,112565,0,1763888369,13882.349602369992,41.53551783000148,53006.28842304 2025-11-23,08:59:31.000,327,11161874,112285,0,1763888370,13882.309184509992,41.59896000000299,53006.29541016 2025-11-23,08:59:32.000,327,11161796,112245,0,1763888371,13882.329393439992,41.69764782000129,53006.330345760005 2025-11-23,08:59:33.000,327,11161841,112365,0,1763888372,13882.322657129997,41.739942600004724,53006.33733288 2025-11-23,08:59:34.000,327,11161769,112125,0,1763888373,13882.309184509992,41.83158129000367,53006.32335864001 2025-11-23,08:59:35.000,327,11161819,112165,0,1763888374,13882.302448199996,41.902072590004536,53006.39322984001 2025-11-23,08:59:36.000,327,11161777,112365,0,1763888375,13882.288975579992,41.95846562999941,53006.36528136 2025-11-23,08:59:37.000,327,11161824,112365,0,1763888376,13882.315920820001,42.01485867000156,53006.379255600004 2025-11-23,08:59:38.000,327,11161796,112325,0,1763888377,13882.322657129997,42.1064973600005,53006.39322984001 2025-11-23,08:59:39.000,327,11161815,112165,0,1763888378,13882.329393439992,42.16993953000201,53006.45611392 2025-11-23,08:59:40.000,327,11161870,112285,0,1763888379,13882.390020229992,42.2545290900016,53006.428165440004 2025-11-23,08:59:41.000,327,11161813,112045,0,1763888380,13882.403492849997,42.310922130003746,53006.46310104 2025-11-23,08:59:42.000,327,11161829,112285,0,1763888381,13882.390020229992,42.39551169000333,53006.46310104 2025-11-23,08:59:43.000,327,11161807,112365,0,1763888382,13882.470855949992,42.48010125000292,53006.4840624 2025-11-23,08:59:44.000,327,11161805,112125,0,1763888383,13882.531482739992,42.59288732999994,53006.52598512 2025-11-23,08:59:45.000,327,11161834,112245,0,1763888384,13882.551691669993,42.65632950000145,53006.50502376 2025-11-23,08:59:46.000,327,11161816,112125,0,1763888385,13882.625791079998,42.76206644999911,53006.5539336 2025-11-23,08:59:47.000,327,11161838,112125,0,1763888386,13882.706626799998,42.846656009998696,53006.60983056001 2025-11-23,08:59:48.000,327,11161812,112125,0,1763888387,13882.780726209989,42.92419643999892,53006.665727520005 2025-11-23,08:59:49.000,327,11161779,112125,0,1763888388,13882.807671449998,43.03698252000322,53006.68668888001 2025-11-23,08:59:50.000,327,11161758,112325,0,1763888389,13882.875034549994,43.11452295000345,53006.714637360004 2025-11-23,08:59:51.000,327,11161790,112285,0,1763888390,13882.915452409994,43.19911251000303,53006.784508560006 2025-11-23,08:59:52.000,327,11161821,112325,0,1763888391,13882.949133959999,43.2696038100039,53006.735598720006 2025-11-23,08:59:53.000,327,11161776,112445,0,1763888392,13883.06365122999,43.32599684999877,53006.7984828 2025-11-23,08:59:54.000,327,11161848,112525,0,1763888393,13883.097332779995,43.39648814999964,53006.903289600006 2025-11-23,08:59:55.000,327,11161840,112325,0,1763888394,13883.12427801999,43.47402857999987,53006.91726384 2025-11-23,08:59:56.000,327,11161796,112245,0,1763888395,13883.23205898,43.544519880000735,53006.88931536 2025-11-23,08:59:57.000,327,11161823,112485,0,1763888396,13883.27247684,43.586814660004165,53006.9382252 2025-11-23,08:59:58.000,327,11161844,112325,0,1763888397,13883.39373042,43.6502568299984,53006.99412216001 2025-11-23,08:59:59.000,327,11161836,112165,0,1763888398,13883.434148280001,43.73484638999798,53007.06399336001 2025-11-23,09:00:00.000,327,11161747,112325,0,1763888399,13883.494775070001,43.78419030000077,53007.05700624 2025-11-23,09:00:01.000,327,11161826,112005,0,1763888400,13883.562138169997,43.826485080004204,53007.11290320001 2025-11-23,09:00:02.000,327,11161772,112245,0,1763888401,13883.589083409992,43.889927249998436,53007.15482592 2025-11-23,09:00:03.000,327,11161826,112205,0,1763888402,13883.649710199992,43.960418549999304,53007.168800160005 2025-11-23,09:00:04.000,327,11161793,112365,0,1763888403,13883.696864370002,44.05205723999825,53007.238671360006 2025-11-23,09:00:05.000,327,11161829,112325,0,1763888404,13883.777700090002,44.10140115000104,53007.266619840004 2025-11-23,09:00:06.000,327,11161784,112285,0,1763888405,13883.858535809988,44.171892450001906,53007.238671360006 2025-11-23,09:00:07.000,327,11161851,112205,0,1763888406,13883.912426289993,44.228285490004055,53007.3225168 2025-11-23,09:00:08.000,327,11161863,112325,0,1763888407,13883.973053079993,44.298776789997646,53007.34347816 2025-11-23,09:00:09.000,327,11161795,112325,0,1763888408,13884.053888799994,44.319924180003,53007.37841376001 2025-11-23,09:00:10.000,327,11161776,112045,0,1763888409,13884.087570349999,44.37631721999787,53007.385400880004 2025-11-23,09:00:11.000,327,11161816,112085,0,1763888410,13884.168406069999,44.42566113000066,53007.41334936 2025-11-23,09:00:12.000,327,11161850,112205,0,1763888411,13884.175142379994,44.47500504000345,53007.44129784 2025-11-23,09:00:13.000,327,11161783,112325,0,1763888412,13884.255978099995,44.46795591000409,53007.49719480001 2025-11-23,09:00:14.000,327,11161854,112485,0,1763888413,13884.35028644,44.524348949998966,53007.504181920005 2025-11-23,09:00:15.000,327,11161759,112405,0,1763888414,13884.357022749995,44.54549634000432,53007.51116904 2025-11-23,09:00:16.000,327,11161833,112125,0,1763888415,13884.397440609995,44.54549634000432,53007.5321304 2025-11-23,09:00:17.000,327,11161774,112085,0,1763888416,13884.48501263999,44.5666437300024,53007.54610464001 2025-11-23,09:00:18.000,327,11161849,112245,0,1763888417,13884.50522156999,44.60188937999919,53007.53911752 2025-11-23,09:00:19.000,327,11161773,112245,0,1763888418,13884.559112049996,44.60188937999919,53007.574053120006 2025-11-23,09:00:20.000,327,11161778,112245,0,1763888419,13884.63321146,44.67942980999942,53007.58104024 2025-11-23,09:00:21.000,327,11161827,112205,0,1763888420,13884.707310869991,44.65828242000134,53007.62995008 2025-11-23,09:00:22.000,327,11161841,112245,0,1763888421,13884.774673970001,44.65828242000134,53007.6369372 2025-11-23,09:00:23.000,327,11161763,112365,0,1763888422,13884.828564449992,44.65123329000198,53007.69982128 2025-11-23,09:00:24.000,327,11161780,112285,0,1763888423,13884.842037069997,44.65123329000198,53007.6369372 2025-11-23,09:00:25.000,327,11161830,111965,0,1763888424,13884.875718620002,44.69352806999814,53007.62995008 2025-11-23,09:00:26.000,327,11161797,112165,0,1763888425,13884.868982309992,44.65828242000134,53007.64392432001 2025-11-23,09:00:27.000,327,11161826,112245,0,1763888426,13884.902663859997,44.644184160002624,53007.671872800005 2025-11-23,09:00:28.000,327,11161763,111925,0,1763888427,13884.916136480002,44.644184160002624,53007.73475688001 2025-11-23,09:00:29.000,327,11161833,112325,0,1763888428,13884.970026959993,44.60188937999919,53007.74873112 2025-11-23,09:00:30.000,327,11161821,112165,0,1763888429,13885.023917439998,44.60188937999919,53007.71379552001 2025-11-23,09:00:31.000,327,11161874,112405,0,1763888430,13885.111489469993,44.55959460000304,53007.69283416001 2025-11-23,09:00:32.000,327,11161861,112205,0,1763888431,13885.165379949998,44.531398079998326,53007.76270536001 2025-11-23,09:00:33.000,327,11161805,112445,0,1763888432,13885.205797809998,44.49615243000153,53007.7068084 2025-11-23,09:00:34.000,327,11161812,112045,0,1763888433,13885.219270429989,44.460906780004734,53007.67885992 2025-11-23,09:00:35.000,327,11161783,112205,0,1763888434,13885.279897219989,44.404513740002585,53007.69982128 2025-11-23,09:00:36.000,327,11161809,112085,0,1763888435,13885.246215669998,44.36926808999851,53007.69283416001 2025-11-23,09:00:37.000,327,11161786,112325,0,1763888436,13885.273160909994,44.355169829999795,53007.69982128 2025-11-23,09:00:38.000,327,11161864,112325,0,1763888437,13885.293369839994,44.34107157000108,53007.67885992 2025-11-23,09:00:39.000,327,11161784,112125,0,1763888438,13885.279897219989,44.24943288000213,53007.73475688001 2025-11-23,09:00:40.000,327,11161839,112125,0,1763888439,13885.279897219989,44.235334620003414,53007.720782640004 2025-11-23,09:00:41.000,327,11161805,112165,0,1763888440,13885.320315079989,44.16484332000255,53007.69283416001 2025-11-23,09:00:42.000,327,11161846,112365,0,1763888441,13885.286633529999,44.129597669998475,53007.69283416001 2025-11-23,09:00:43.000,327,11161848,112605,0,1763888442,13885.293369839994,44.10140115000104,53007.64392432001 2025-11-23,09:00:44.000,327,11161794,112205,0,1763888443,13885.293369839994,44.03090985000017,53007.67885992 2025-11-23,09:00:45.000,327,11161808,112285,0,1763888444,13885.266424599999,44.009762460002094,53007.68584704 2025-11-23,09:00:46.000,327,11161856,112405,0,1763888445,13885.279897219989,44.009762460002094,53007.66488568001 2025-11-23,09:00:47.000,327,11161864,112205,0,1763888446,13885.232743049994,43.97451680999802,53007.64392432001 2025-11-23,09:00:48.000,327,11161821,112365,0,1763888447,13885.205797809998,43.90402551000443,53007.59501448001 2025-11-23,09:00:49.000,327,11161858,112285,0,1763888448,13885.172116259993,43.861730730001,53007.602001600004 2025-11-23,09:00:50.000,327,11161858,112165,0,1763888449,13885.165379949998,43.88287811999908,53007.56007888 2025-11-23,09:00:51.000,327,11161889,112645,0,1763888450,13885.138434709988,43.83353421000356,53007.58802736 2025-11-23,09:00:52.000,327,11161829,112365,0,1763888451,13885.057598990003,43.81238681999821,53007.49020768 2025-11-23,09:00:53.000,327,11161860,112165,0,1763888452,13885.064335299998,43.79123943000013,53007.53911752 2025-11-23,09:00:54.000,327,11161852,112045,0,1763888453,13885.057598990003,43.770092040002055,53007.51116904 2025-11-23,09:00:55.000,327,11161792,112325,0,1763888454,13884.990235889993,43.69255161000183,53007.49020768 2025-11-23,09:00:56.000,327,11161771,112325,0,1763888455,13885.023917439998,43.68550248000247,53007.46924632 2025-11-23,09:00:57.000,327,11161784,112325,0,1763888456,13885.023917439998,43.6502568299984,53007.4622592 2025-11-23,09:00:58.000,327,11161855,112045,0,1763888457,13885.003708509998,43.6150111800016,53007.49020768 2025-11-23,09:00:59.000,327,11161809,112245,0,1763888458,13885.023917439998,43.586814660004165,53007.35745240001 2025-11-23,09:01:00.000,327,11161750,112365,0,1763888459,13885.023917439998,43.57271639999817,53007.39937512001 2025-11-23,09:01:01.000,327,11161797,112405,0,1763888460,13885.037390060003,43.537470750001376,53007.35745240001 2025-11-23,09:01:02.000,327,11161872,112125,0,1763888461,13885.003708509998,43.50927423000394,53007.35046528 2025-11-23,09:01:03.000,327,11161756,112485,0,1763888462,13884.983499579997,43.44583206000243,53007.37142664 2025-11-23,09:01:04.000,327,11161835,112205,0,1763888463,13884.996972200002,43.43878293000307,53007.336491040005 2025-11-23,09:01:05.000,327,11161840,112285,0,1763888464,13885.003708509998,43.403537279999,53007.32950392001 2025-11-23,09:01:06.000,327,11161797,112245,0,1763888465,13884.970026959993,43.38943902000028,53007.31552968 2025-11-23,09:01:07.000,327,11161784,112405,0,1763888466,13884.970026959993,43.33304597999813,53007.28059408001 2025-11-23,09:01:08.000,327,11161802,112405,0,1763888467,13884.990235889993,43.318947719999414,53007.287581200006 2025-11-23,09:01:09.000,327,11161815,112485,0,1763888468,13885.023917439998,43.2696038100039,53007.287581200006 2025-11-23,09:01:10.000,327,11161819,112165,0,1763888469,13885.023917439998,43.22025990000111,53007.20373576 2025-11-23,09:01:11.000,327,11161883,112085,0,1763888470,13885.030653749993,43.16386685999896,53007.25963272001 2025-11-23,09:01:12.000,327,11161767,112285,0,1763888471,13885.010444819993,43.17091598999832,53007.27360696 2025-11-23,09:01:13.000,327,11161834,112525,0,1763888472,13885.064335299998,43.135670340001525,53007.217710000004 2025-11-23,09:01:14.000,327,11161764,112325,0,1763888473,13885.098016849988,43.14976860000024,53007.25963272001 2025-11-23,09:01:15.000,327,11161790,112285,0,1763888474,13885.111489469993,43.17091598999832,53007.23168424001 2025-11-23,09:01:16.000,327,11161842,112165,0,1763888475,13885.145171019998,43.1568177299996,53007.2526456 2025-11-23,09:01:17.000,327,11161803,112165,0,1763888476,13885.165379949998,43.135670340001525,53007.266619840004 2025-11-23,09:01:18.000,327,11161769,112365,0,1763888477,13885.138434709988,43.135670340001525,53007.22469712 2025-11-23,09:01:19.000,327,11161739,111925,0,1763888478,13885.178852569989,43.16386685999896,53007.29456832 2025-11-23,09:01:20.000,327,11161796,111965,0,1763888479,13885.178852569989,43.17091598999832,53007.30155544 2025-11-23,09:01:21.000,327,11161781,112205,0,1763888480,13885.205797809998,43.142719470000884,53007.28059408001 2025-11-23,09:01:22.000,327,11161863,112205,0,1763888481,13885.212534119994,43.14976860000024,53007.25963272001 2025-11-23,09:01:23.000,327,11161804,112365,0,1763888482,13885.239479359989,43.17796511999768,53007.30155544 2025-11-23,09:01:24.000,327,11161856,112285,0,1763888483,13885.252951979994,43.17796511999768,53007.29456832 2025-11-23,09:01:25.000,327,11161770,112125,0,1763888484,13885.212534119994,43.192063380003674,53007.3225168 2025-11-23,09:01:26.000,327,11161768,112165,0,1763888485,13885.232743049994,43.22025990000111,53007.36443952 2025-11-23,09:01:27.000,327,11161867,112245,0,1763888486,13885.226006739998,43.22730903000047,53007.36443952 2025-11-23,09:01:28.000,327,11161842,112245,0,1763888487,13885.259688289989,43.24845641999855,53007.37841376001 2025-11-23,09:01:29.000,327,11161805,112405,0,1763888488,13885.279897219989,43.318947719999414,53007.39937512001 2025-11-23,09:01:30.000,327,11161848,112325,0,1763888489,13885.259688289989,43.354193370003486,53007.44828496001 2025-11-23,09:01:31.000,327,11161842,112365,0,1763888490,13885.306842459999,43.38943902000028,53007.44828496001 2025-11-23,09:01:32.000,327,11161816,112445,0,1763888491,13885.293369839994,43.42468467000435,53007.553091760004 2025-11-23,09:01:33.000,327,11161834,112125,0,1763888492,13885.279897219989,43.47402857999987,53007.56706600001 2025-11-23,09:01:34.000,327,11161783,112325,0,1763888493,13885.266424599999,43.52337249000266,53007.54610464001 2025-11-23,09:01:35.000,327,11161844,112165,0,1763888494,13885.246215669998,43.600912920002884,53007.58104024 2025-11-23,09:01:36.000,327,11161812,112125,0,1763888495,13885.226006739998,43.63615856999968,53007.61597584001 2025-11-23,09:01:37.000,327,11161764,112205,0,1763888496,13885.226006739998,43.68550248000247,53007.67885992 2025-11-23,09:01:38.000,327,11161792,112205,0,1763888497,13885.192325189993,43.74189552000462,53007.66488568001 2025-11-23,09:01:39.000,327,11161779,112245,0,1763888498,13885.199061499989,43.763042910002696,53007.720782640004 2025-11-23,09:01:40.000,327,11161733,112325,0,1763888499,13885.178852569989,43.861730730001,53007.769692480004 2025-11-23,09:01:41.000,327,11161801,112325,0,1763888500,13885.185588879998,43.91107464000379,53007.80462808 2025-11-23,09:01:42.000,327,11161881,112005,0,1763888501,13885.172116259993,44.01681159000145,53007.82558944 2025-11-23,09:01:43.000,327,11161726,112205,0,1763888502,13885.219270429989,44.09435202000168,53007.82558944 2025-11-23,09:01:44.000,327,11161828,112485,0,1763888503,13885.192325189993,44.178941580001265,53007.916422 2025-11-23,09:01:45.000,327,11161783,112205,0,1763888504,13885.199061499989,44.235334620003414,53007.97231896 2025-11-23,09:01:46.000,327,11161774,112485,0,1763888505,13885.199061499989,44.298776789997646,53007.99328032 2025-11-23,09:01:47.000,327,11161861,112325,0,1763888506,13885.145171019998,44.348120700000436,53008.007254560005 2025-11-23,09:01:48.000,327,11161807,112365,0,1763888507,13885.158643639988,44.4538576499981,53008.056164400004 2025-11-23,09:01:49.000,327,11161866,112165,0,1763888508,13885.124962089998,44.51025069000025,53008.0911 2025-11-23,09:01:50.000,327,11161822,112125,0,1763888509,13885.104753159998,44.55959460000304,53008.09808712001 2025-11-23,09:01:51.000,327,11161786,112125,0,1763888510,13885.111489469993,44.61598763999791,53008.13302272 2025-11-23,09:01:52.000,327,11161787,112205,0,1763888511,13885.091280539993,44.67238068000006,53008.11904848001 2025-11-23,09:01:53.000,327,11161819,112325,0,1763888512,13885.151907329993,44.70762633000413,53008.21686816001 2025-11-23,09:01:54.000,327,11161862,112245,0,1763888513,13885.111489469993,44.764019369999005,53008.244816640006 2025-11-23,09:01:55.000,327,11161812,112365,0,1763888514,13885.178852569989,44.82746154000051,53008.26577800001 2025-11-23,09:01:56.000,327,11161783,112485,0,1763888515,13885.172116259993,44.88385458000266,53008.33564920001 2025-11-23,09:01:57.000,327,11161791,112325,0,1763888516,13885.185588879998,44.94729675000417,53008.342636320005 2025-11-23,09:01:58.000,327,11161831,112365,0,1763888517,13885.165379949998,44.96844414000225,53008.41949464 2025-11-23,09:01:59.000,327,11161823,112125,0,1763888518,13885.165379949998,44.96139501000289,53008.391546160005 2025-11-23,09:02:00.000,327,11161801,112285,0,1763888519,13885.192325189993,45.045984570002474,53008.42648176 2025-11-23,09:02:01.000,327,11161841,112685,0,1763888520,13885.185588879998,45.08123021999927,53008.49635296 2025-11-23,09:02:02.000,327,11161821,112365,0,1763888521,13885.266424599999,45.14467239000078,53008.49635296 2025-11-23,09:02:03.000,327,11161788,112405,0,1763888522,13885.246215669998,45.20811456000229,53008.51731432 2025-11-23,09:02:04.000,327,11161802,112245,0,1763888523,13885.293369839994,45.25040933999844,53008.55224992001 2025-11-23,09:02:05.000,327,11161797,112365,0,1763888524,13885.293369839994,45.32794976999867,53008.53827568 2025-11-23,09:02:06.000,327,11161837,112125,0,1763888525,13885.387678179999,45.36319542000274,53008.580198400006 2025-11-23,09:02:07.000,327,11161784,111925,0,1763888526,13885.394414489994,45.38434281000082,53008.60115976001 2025-11-23,09:02:08.000,327,11161782,112245,0,1763888527,13885.40788711,45.447784980002325,53008.615134 2025-11-23,09:02:09.000,327,11161798,112165,0,1763888528,13885.48872283,45.47598149999976,53008.60115976001 2025-11-23,09:02:10.000,327,11161812,112125,0,1763888529,13885.535876999995,45.54647280000063,53008.6850052 2025-11-23,09:02:11.000,327,11161843,112445,0,1763888530,13885.576294859995,45.52532541000255,53008.65006960001 2025-11-23,09:02:12.000,327,11161746,112205,0,1763888531,13885.60324009999,45.59581671000342,53008.62212112001 2025-11-23,09:02:13.000,327,11161796,112485,0,1763888532,13885.657130579995,45.638111489999574,53008.678018080005 2025-11-23,09:02:14.000,327,11161755,112125,0,1763888533,13885.677339509995,45.64516061999893,53008.69897944001 2025-11-23,09:02:15.000,327,11161826,112405,0,1763888534,13885.758175229996,45.687455400002364,53008.69897944001 2025-11-23,09:02:16.000,327,11161763,112325,0,1763888535,13885.798593089996,45.7156519199998,53008.726927920005 2025-11-23,09:02:17.000,327,11161824,112245,0,1763888536,13885.79185678,45.72975017999852,53008.69897944001 2025-11-23,09:02:18.000,327,11161867,112125,0,1763888537,13885.852483570001,45.76499583000259,53008.71295368 2025-11-23,09:02:19.000,327,11161850,112365,0,1763888538,13885.899637739996,45.849585390002176,53008.65705672 2025-11-23,09:02:20.000,327,11161749,112405,0,1763888539,13885.960264529996,45.863683650000894,53008.71295368 2025-11-23,09:02:21.000,327,11161793,112125,0,1763888540,13886.000682389997,45.92007669000304,53008.74090216001 2025-11-23,09:02:22.000,327,11161773,112165,0,1763888541,13886.068045489992,45.905978430004325,53008.70596656 2025-11-23,09:02:23.000,327,11161779,112205,0,1763888542,13886.068045489992,45.905978430004325,53008.71295368 2025-11-23,09:02:24.000,327,11161858,112165,0,1763888543,13886.115199660002,45.94827321000048,53008.796799120006 2025-11-23,09:02:25.000,327,11161827,112325,0,1763888544,13886.162353829997,45.96942059999856,53008.78282488 2025-11-23,09:02:26.000,327,11161774,112325,0,1763888545,13886.182562759997,46.032862770000065,53008.726927920005 2025-11-23,09:02:27.000,327,11161838,112165,0,1763888546,13886.236453240002,46.01876451000135,53008.76885064001 2025-11-23,09:02:28.000,327,11161848,112325,0,1763888547,13886.243189549998,46.06810842000414,53008.726927920005 2025-11-23,09:02:29.000,327,11161830,112325,0,1763888548,13886.310552649993,46.09630494000157,53008.76186352 2025-11-23,09:02:30.000,327,11161754,112325,0,1763888549,13886.357706819988,46.11745232999965,53008.76186352 2025-11-23,09:02:31.000,327,11161788,112325,0,1763888550,13886.364443129998,46.16679624000244,53008.76186352 2025-11-23,09:02:32.000,327,11161771,112165,0,1763888551,13886.411597299993,46.16679624000244,53008.76186352 2025-11-23,09:02:33.000,327,11161837,112485,0,1763888552,13886.411597299993,46.258434930001386,53008.73391504 2025-11-23,09:02:34.000,327,11161842,112285,0,1763888553,13886.391388369993,46.29368057999818,53008.70596656 2025-11-23,09:02:35.000,327,11161778,112405,0,1763888554,13886.398124679989,46.33597536000161,53008.747889280006 2025-11-23,09:02:36.000,327,11161786,112125,0,1763888555,13886.398124679989,46.37827013999777,53008.74090216001 2025-11-23,09:02:37.000,327,11161800,112285,0,1763888556,13886.452015159994,46.3853192700044,53008.69199232 2025-11-23,09:02:38.000,327,11161838,112325,0,1763888557,13886.371179439993,46.39941753000312,53008.66404384 2025-11-23,09:02:39.000,327,11161854,112285,0,1763888558,13886.377915749988,46.40646666000248,53008.6850052 2025-11-23,09:02:40.000,327,11161809,112125,0,1763888559,13886.330761579993,46.484007090002706,53008.726927920005 2025-11-23,09:02:41.000,327,11161834,112325,0,1763888560,13886.371179439993,46.46990883000399,53008.678018080005 2025-11-23,09:02:42.000,327,11161779,112365,0,1763888561,13886.344234199998,46.498105350001424,53008.66404384 2025-11-23,09:02:43.000,327,11161840,112125,0,1763888562,13886.350970509993,46.47695796000335,53008.678018080005 2025-11-23,09:02:44.000,327,11161804,112165,0,1763888563,13886.391388369993,46.491056220002065,53008.6850052 2025-11-23,09:02:45.000,327,11161854,112325,0,1763888564,13886.438542539989,46.491056220002065,53008.66404384 2025-11-23,09:02:46.000,327,11161776,112405,0,1763888565,13886.404860989998,46.46285970000463,53008.65705672 2025-11-23,09:02:47.000,327,11161773,112405,0,1763888566,13886.452015159994,46.47695796000335,53008.59417264 2025-11-23,09:02:48.000,327,11161825,112125,0,1763888567,13886.458751469989,46.491056220002065,53008.58718552 2025-11-23,09:02:49.000,327,11161820,112125,0,1763888568,13886.478960399989,46.52630186999886,53008.580198400006 2025-11-23,09:02:50.000,327,11161860,112445,0,1763888569,13886.492433019994,46.441712309999275,53008.52430144 2025-11-23,09:02:51.000,327,11161836,112325,0,1763888570,13886.526114569999,46.40646666000248,53008.57321128001 2025-11-23,09:02:52.000,327,11161873,112205,0,1763888571,13886.553059809994,46.441712309999275,53008.59417264 2025-11-23,09:02:53.000,327,11161853,112205,0,1763888572,13886.613686599994,46.41351579000184,53008.59417264 2025-11-23,09:02:54.000,327,11161835,112245,0,1763888573,13886.606950289999,46.39941753000312,53008.55224992001 2025-11-23,09:02:55.000,327,11161865,112205,0,1763888574,13886.606950289999,46.4205649200012,53008.53827568 2025-11-23,09:02:56.000,327,11161810,112245,0,1763888575,13886.60021397999,46.448761439998634,53008.52430144 2025-11-23,09:02:57.000,327,11161786,112685,0,1763888576,13886.606950289999,46.42761405000056,53008.52430144 2025-11-23,09:02:58.000,327,11161818,112245,0,1763888577,13886.654104459994,46.3853192700044,53008.53827568 2025-11-23,09:02:59.000,327,11161866,112125,0,1763888578,13886.613686599994,46.33597536000161,53008.50334008001 2025-11-23,09:03:00.000,327,11161838,112325,0,1763888579,13886.60021397999,46.300729710004816,53008.50334008001 2025-11-23,09:03:01.000,327,11161773,112245,0,1763888580,13886.58000504999,46.300729710004816,53008.53827568 2025-11-23,09:03:02.000,327,11161775,112405,0,1763888581,13886.60021397999,46.307778840004175,53008.510327200005 2025-11-23,09:03:03.000,327,11161780,112205,0,1763888582,13886.60021397999,46.300729710004816,53008.51731432 2025-11-23,09:03:04.000,327,11161770,112285,0,1763888583,13886.546323499999,46.258434930001386,53008.51731432 2025-11-23,09:03:05.000,327,11161808,112205,0,1763888584,13886.532850879994,46.251385800002026,53008.48237872001 2025-11-23,09:03:06.000,327,11161812,112005,0,1763888585,13886.458751469989,46.23728754000331,53008.49635296 2025-11-23,09:03:07.000,327,11161762,111925,0,1763888586,13886.465487779999,46.18089450000116,53008.53128856001 2025-11-23,09:03:08.000,327,11161855,112205,0,1763888587,13886.418333609989,46.15269798000372,53008.412507520006 2025-11-23,09:03:09.000,327,11161811,112285,0,1763888588,13886.398124679989,46.11040320000029,53008.461417360006 2025-11-23,09:03:10.000,327,11161836,112325,0,1763888589,13886.297080029988,46.13155058999837,53008.44744312 2025-11-23,09:03:11.000,327,11161839,112125,0,1763888590,13886.263398479998,46.075157550003496,53008.43346888001 2025-11-23,09:03:12.000,327,11161861,112085,0,1763888591,13886.202771689997,46.06105929000478,53008.39853328 2025-11-23,09:03:13.000,327,11161791,112445,0,1763888592,13886.121935969997,46.025813640000706,53008.40552040001 2025-11-23,09:03:14.000,327,11161863,112325,0,1763888593,13886.061309179997,46.032862770000065,53008.412507520006 2025-11-23,09:03:15.000,327,11161832,112645,0,1763888594,13886.007418699992,45.99761712000327,53008.412507520006 2025-11-23,09:03:16.000,327,11161861,112005,0,1763888595,13885.993946080001,45.99056799000391,53008.35661056 2025-11-23,09:03:17.000,327,11161864,112445,0,1763888596,13885.933319290001,46.039911899999424,53008.391546160005 2025-11-23,09:03:18.000,327,11161812,112405,0,1763888597,13885.865956189991,46.025813640000706,53008.342636320005 2025-11-23,09:03:19.000,327,11161784,111845,0,1763888598,13885.879428809996,45.96942059999856,53008.412507520006 2025-11-23,09:03:20.000,327,11161736,112245,0,1763888599,13885.825538329991,46.01876451000135,53008.342636320005 2025-11-23,09:03:21.000,327,11161818,112245,0,1763888600,13885.74470260999,45.99761712000327,53008.31468784001 2025-11-23,09:03:22.000,327,11161852,112205,0,1763888601,13885.66386688999,45.98351886000455,53008.30770072 2025-11-23,09:03:23.000,327,11161798,112285,0,1763888602,13885.576294859995,45.976469729997916,53008.32866208 2025-11-23,09:03:24.000,327,11161803,112405,0,1763888603,13885.515668069995,45.9623714699992,53008.272765120004 2025-11-23,09:03:25.000,327,11161792,112365,0,1763888604,13885.515668069995,45.93417495000176,53008.21686816001 2025-11-23,09:03:26.000,327,11161816,112165,0,1763888605,13885.434832349994,45.89188016999833,53008.223855280004 2025-11-23,09:03:27.000,327,11161787,112285,0,1763888606,13885.387678179999,45.8284380000041,53008.18193256 2025-11-23,09:03:28.000,327,11161906,112245,0,1763888607,13885.42135972999,45.83548713000346,53008.19590680001 2025-11-23,09:03:29.000,327,11161822,112165,0,1763888608,13885.38094186999,45.75794670000323,53008.14699696001 2025-11-23,09:03:30.000,327,11161751,112285,0,1763888609,13885.353996629994,45.72975017999852,53008.126035600006 2025-11-23,09:03:31.000,327,11161864,112205,0,1763888610,13885.333787699994,45.76499583000259,53008.105074240004 2025-11-23,09:03:32.000,327,11161797,112565,0,1763888611,13885.327051389999,45.70860279000044,53008.08411288 2025-11-23,09:03:33.000,327,11161789,112165,0,1763888612,13885.273160909994,45.638111489999574,53008.11904848001 2025-11-23,09:03:34.000,327,11161853,112565,0,1763888613,13885.306842459999,45.65925887999765,53008.126035600006 2025-11-23,09:03:35.000,327,11161837,112525,0,1763888614,13885.353996629994,45.60286584000278,53008.07013864001 2025-11-23,09:03:36.000,327,11161803,112405,0,1763888615,13885.353996629994,45.60991497000214,53008.06315152 2025-11-23,09:03:37.000,327,11161895,112285,0,1763888616,13885.387678179999,45.54647280000063,53008.08411288 2025-11-23,09:03:38.000,327,11161821,112125,0,1763888617,13885.387678179999,45.55352192999999,53008.04917728001 2025-11-23,09:03:39.000,327,11161846,112245,0,1763888618,13885.414623419994,45.53237454000191,53008.07013864001 2025-11-23,09:03:40.000,327,11161793,112325,0,1763888619,13885.44830497,45.51827628000319,53008.077125760006 2025-11-23,09:03:41.000,327,11161881,112325,0,1763888620,13885.475250209995,45.504178020004474,53008.03520304 2025-11-23,09:03:42.000,327,11161882,112205,0,1763888621,13885.48198651999,45.53237454000191,53008.07013864001 2025-11-23,09:03:43.000,327,11161786,112485,0,1763888622,13885.44830497,45.56057105999935,53008.105074240004 2025-11-23,09:03:44.000,327,11161872,112405,0,1763888623,13885.46177758999,45.616964100001496,53008.11904848001 2025-11-23,09:03:45.000,327,11161838,112445,0,1763888624,13885.44830497,45.69450453000172,53008.08411288 2025-11-23,09:03:46.000,327,11161856,112005,0,1763888625,13885.42135972999,45.72270104999916,53008.08411288 2025-11-23,09:03:47.000,327,11161869,112165,0,1763888626,13885.40115079999,45.800241479999386,53008.126035600006 2025-11-23,09:03:48.000,327,11161773,112205,0,1763888627,13885.40788711,45.863683650000894,53008.14699696001 2025-11-23,09:03:49.000,327,11161794,112165,0,1763888628,13885.394414489994,45.9623714699992,53008.13302272 2025-11-23,09:03:50.000,327,11161818,112125,0,1763888629,13885.42809604,46.00466625000263,53008.15398408 2025-11-23,09:03:51.000,327,11161765,112405,0,1763888630,13885.414623419994,46.10335407000093,53008.18193256 2025-11-23,09:03:52.000,327,11161765,112285,0,1763888631,13885.42809604,46.1738453700018,53008.19590680001 2025-11-23,09:03:53.000,327,11161719,112365,0,1763888632,13885.40115079999,46.23023841000395,53008.174945440005 2025-11-23,09:03:54.000,327,11161843,112365,0,1763888633,13885.40115079999,46.27958231999946,53008.25180376 2025-11-23,09:03:55.000,327,11161808,112365,0,1763888634,13885.353996629994,46.307778840004175,53008.21686816001 2025-11-23,09:03:56.000,327,11161820,112165,0,1763888635,13885.394414489994,46.39236840000376,53008.26577800001 2025-11-23,09:03:57.000,327,11161785,112445,0,1763888636,13885.387678179999,46.434663179999916,53008.25879088 2025-11-23,09:03:58.000,327,11161846,112165,0,1763888637,13885.34052400999,46.484007090002706,53008.27975224 2025-11-23,09:03:59.000,327,11161764,112085,0,1763888638,13885.414623419994,46.540400130004855,53008.342636320005 2025-11-23,09:04:00.000,327,11161772,112405,0,1763888639,13885.394414489994,46.5192527399995,53008.293726480006 2025-11-23,09:04:01.000,327,11161838,112285,0,1763888640,13885.434832349994,46.59679316999973,53008.32167496 2025-11-23,09:04:02.000,327,11161768,112285,0,1763888641,13885.42809604,46.62498969000444,53008.293726480006 2025-11-23,09:04:03.000,327,11161841,112125,0,1763888642,13885.367469249999,46.63908795000316,53008.28673936001 2025-11-23,09:04:04.000,327,11161832,111965,0,1763888643,13885.374205559994,46.62498969000444,53008.35661056 2025-11-23,09:04:05.000,327,11161783,112205,0,1763888644,13885.38094186999,46.6320388200038,53008.3705848 2025-11-23,09:04:06.000,327,11161754,112245,0,1763888645,13885.42135972999,46.667284470000595,53008.34962344 2025-11-23,09:04:07.000,327,11161770,112485,0,1763888646,13885.42809604,46.6320388200038,53008.342636320005 2025-11-23,09:04:08.000,327,11161833,112325,0,1763888647,13885.434832349994,46.64613708000252,53008.3705848 2025-11-23,09:04:09.000,327,11161806,112365,0,1763888648,13885.42809604,46.674333599999954,53008.35661056 2025-11-23,09:04:10.000,327,11161815,112205,0,1763888649,13885.42135972999,46.667284470000595,53008.38455904001 2025-11-23,09:04:11.000,327,11161782,112165,0,1763888650,13885.46177758999,46.69548098999803,53008.32167496 2025-11-23,09:04:12.000,327,11161828,112325,0,1763888651,13885.44830497,46.64613708000252,53008.33564920001 2025-11-23,09:04:13.000,327,11161822,112165,0,1763888652,13885.434832349994,46.660235340001236,53008.35661056 2025-11-23,09:04:14.000,327,11161796,112325,0,1763888653,13885.52240437999,46.681382729999314,53008.40552040001 2025-11-23,09:04:15.000,327,11161745,112325,0,1763888654,13885.495459139995,46.64613708000252,53008.36359768001 2025-11-23,09:04:16.000,327,11161781,112205,0,1763888655,13885.50893176,46.64613708000252,53008.3705848 2025-11-23,09:04:17.000,327,11161838,112325,0,1763888656,13885.56955855,46.64613708000252,53008.37757192 2025-11-23,09:04:18.000,327,11161836,112085,0,1763888657,13885.56282223999,46.674333599999954,53008.3705848 2025-11-23,09:04:19.000,327,11161807,112485,0,1763888658,13885.54261330999,46.63908795000316,53008.38455904001 2025-11-23,09:04:20.000,327,11161783,112405,0,1763888659,13885.4685139,46.65318621000188,53008.39853328 2025-11-23,09:04:21.000,327,11161751,112445,0,1763888660,13885.44156865999,46.6320388200038,53008.3705848 2025-11-23,09:04:22.000,327,11161845,112365,0,1763888661,13885.414623419994,46.610891429998446,53008.37757192 2025-11-23,09:04:23.000,327,11161757,112085,0,1763888662,13885.347260319999,46.59679316999973,53008.35661056 2025-11-23,09:04:24.000,327,11161819,112085,0,1763888663,13885.327051389999,46.60384229999909,53008.34962344 2025-11-23,09:04:25.000,327,11161738,112245,0,1763888664,13885.320315079989,46.56859665000229,53008.3007136 2025-11-23,09:04:26.000,327,11161831,111805,0,1763888665,13885.273160909994,46.55449839000357,53008.32167496 2025-11-23,09:04:27.000,327,11161835,112685,0,1763888666,13885.199061499989,46.52630186999886,53008.3007136 2025-11-23,09:04:28.000,327,11161751,112365,0,1763888667,13885.151907329993,46.50515448000078,53008.293726480006 2025-11-23,09:04:29.000,327,11161815,112325,0,1763888668,13885.098016849988,46.47695796000335,53008.31468784001 2025-11-23,09:04:30.000,327,11161804,112285,0,1763888669,13885.057598990003,46.39941753000312,53008.272765120004 2025-11-23,09:04:31.000,327,11161826,112325,0,1763888670,13885.030653749993,46.39236840000376,53008.2308424 2025-11-23,09:04:32.000,327,11161763,112325,0,1763888671,13884.996972200002,46.37122100999841,53008.18193256 2025-11-23,09:04:33.000,327,11161834,112045,0,1763888672,13884.916136480002,46.307778840004175,53008.21686816001 2025-11-23,09:04:34.000,327,11161820,112125,0,1763888673,13884.929609099992,46.272533190000104,53008.1609712 2025-11-23,09:04:35.000,327,11161817,112365,0,1763888674,13884.875718620002,46.23023841000395,53008.105074240004 2025-11-23,09:04:36.000,327,11161839,112325,0,1763888675,13884.794882900002,46.16679624000244,53008.15398408 2025-11-23,09:04:37.000,327,11161762,112325,0,1763888676,13884.747728729992,46.082206680002855,53008.0212288 2025-11-23,09:04:38.000,327,11161840,112325,0,1763888677,13884.693838250001,46.032862770000065,53008.02821592001 2025-11-23,09:04:39.000,327,11161761,112165,0,1763888678,13884.660156699996,45.98351886000455,53007.96533184 2025-11-23,09:04:40.000,327,11161772,112125,0,1763888679,13884.586057289991,45.87778190999961,53007.93039624001 2025-11-23,09:04:41.000,327,11161848,112165,0,1763888680,13884.49174895,45.84253626000282,53007.909434880006 2025-11-23,09:04:42.000,327,11161758,112165,0,1763888681,13884.40417691999,45.73679930999788,53007.88148640001 2025-11-23,09:04:43.000,327,11161838,112285,0,1763888682,13884.3907043,45.680406270003004,53007.83257656001 2025-11-23,09:04:44.000,327,11161791,112285,0,1763888683,13884.22903286,45.58876758000406,53007.81161520001 2025-11-23,09:04:45.000,327,11161838,112285,0,1763888684,13884.195351309994,45.51122715000383,53007.7766796 2025-11-23,09:04:46.000,327,11161794,112325,0,1763888685,13884.087570349999,45.46188324000104,53007.68584704 2025-11-23,09:04:47.000,327,11161808,112285,0,1763888686,13883.986525699998,45.3702445500021,53007.65789856 2025-11-23,09:04:48.000,327,11161859,112205,0,1763888687,13883.919162599988,45.29975325000123,53007.62995008 2025-11-23,09:04:49.000,327,11161807,112045,0,1763888688,13883.777700090002,45.222212820001005,53007.53911752 2025-11-23,09:04:50.000,327,11161794,112325,0,1763888689,13883.710336989992,45.13057413000206,53007.434310720004 2025-11-23,09:04:51.000,327,11161775,112245,0,1763888690,13883.616028650002,45.09532847999799,53007.41334936 2025-11-23,09:04:52.000,327,11161859,112325,0,1763888691,13883.528456619992,45.0248371800044,53007.35046528 2025-11-23,09:04:53.000,327,11161784,112605,0,1763888692,13883.440884589996,44.996640659999684,53007.287581200006 2025-11-23,09:04:54.000,327,11161761,112325,0,1763888693,13883.339839939996,44.96844414000225,53007.21072288001 2025-11-23,09:04:55.000,327,11161768,112205,0,1763888694,13883.299422079996,44.933198489998176,53007.15482592 2025-11-23,09:04:56.000,327,11161807,112325,0,1763888695,13883.218586359995,44.8768054500033,53007.12687744 2025-11-23,09:04:57.000,327,11161843,112325,0,1763888696,13883.14448694999,44.85565805999795,53007.05700624 2025-11-23,09:04:58.000,327,11161844,112485,0,1763888697,13883.09059647,44.85565805999795,53007.0080964 2025-11-23,09:04:59.000,327,11161844,112285,0,1763888698,13883.00302443999,44.813363280001795,53006.98014792 2025-11-23,09:05:00.000,327,11161786,112045,0,1763888699,13882.92218871999,44.77811762999772,53006.98014792 2025-11-23,09:05:01.000,327,11161804,112125,0,1763888700,13882.854825619994,44.79221589000372,53006.84739264 2025-11-23,09:05:02.000,327,11161839,112325,0,1763888701,13882.861561929989,44.74992111000029,53006.7984828 2025-11-23,09:05:03.000,327,11161777,112725,0,1763888702,13882.834616689994,44.72172459000285,53006.784508560006 2025-11-23,09:05:04.000,327,11161826,112085,0,1763888703,13882.841352999989,44.74287198000093,53006.693676 2025-11-23,09:05:05.000,327,11161843,112325,0,1763888704,13882.875034549994,44.756970239999646,53006.67271464 2025-11-23,09:05:06.000,327,11161764,112245,0,1763888705,13882.875034549994,44.73582285000157,53006.65175328 2025-11-23,09:05:07.000,327,11161814,112125,0,1763888706,13882.908716099999,44.78516676000436,53006.60284344 2025-11-23,09:05:08.000,327,11161756,112325,0,1763888707,13882.935661339994,44.79926502000308,53006.595856320004 2025-11-23,09:05:09.000,327,11161817,112325,0,1763888708,13882.98955182,44.83451066999987,53006.53995936001 2025-11-23,09:05:10.000,327,11161784,112285,0,1763888709,13883.02323336999,44.89090371000202,53006.51201088 2025-11-23,09:05:11.000,327,11161848,112285,0,1763888710,13883.08386015999,44.91910022999946,53006.498036640005 2025-11-23,09:05:12.000,327,11161779,112325,0,1763888711,13883.21185005,44.96139501000289,53006.43515256 2025-11-23,09:05:13.000,327,11161760,112325,0,1763888712,13883.279213149995,44.982542400000966,53006.498036640005 2025-11-23,09:05:14.000,327,11161864,112125,0,1763888713,13883.366785179991,45.038935440003115,53006.47008816001 2025-11-23,09:05:15.000,327,11161868,112365,0,1763888714,13883.474566140001,45.09532847999799,53006.43515256 2025-11-23,09:05:16.000,327,11161834,112205,0,1763888715,13883.562138169997,45.15172152000014,53006.449126800006 2025-11-23,09:05:17.000,327,11161776,112445,0,1763888716,13883.696864370002,45.20106543000293,53006.449126800006 2025-11-23,09:05:18.000,327,11161830,112165,0,1763888717,13883.811381639993,45.165819779998856,53006.50502376 2025-11-23,09:05:19.000,327,11161840,112245,0,1763888718,13883.939371529988,45.24336020999908,53006.47707528 2025-11-23,09:05:20.000,327,11161768,112405,0,1763888719,13884.074097729994,45.28565499000251,53006.53995936001 2025-11-23,09:05:21.000,327,11161827,112285,0,1763888720,13884.24250547999,45.34204803000466,53006.616817680006 2025-11-23,09:05:22.000,327,11161752,112325,0,1763888721,13884.377231679995,45.36319542000274,53006.595856320004 2025-11-23,09:05:23.000,327,11161850,112085,0,1763888722,13884.48501263999,45.440735850002966,53006.63777904001 2025-11-23,09:05:24.000,327,11161773,112525,0,1763888723,13884.619738839996,45.4689323700004,53006.67970176 2025-11-23,09:05:25.000,327,11161784,112485,0,1763888724,13884.734256110001,45.51827628000319,53006.70066312 2025-11-23,09:05:26.000,327,11161830,112285,0,1763888725,13884.862245999997,45.567620189998706,53006.7984828 2025-11-23,09:05:27.000,327,11161801,112445,0,1763888726,13884.990235889993,45.65220974999829,53006.86136688 2025-11-23,09:05:28.000,327,11161822,112325,0,1763888727,13885.064335299998,45.69450453000172,53006.89630248001 2025-11-23,09:05:29.000,327,11161869,112285,0,1763888728,13885.226006739998,45.73679930999788,53006.96617368 2025-11-23,09:05:30.000,327,11161777,112325,0,1763888729,13885.320315079989,45.77909409000131,53007.0779676 2025-11-23,09:05:31.000,327,11161845,112405,0,1763888730,13885.46177758999,45.807290609998745,53007.09194184001 2025-11-23,09:05:32.000,327,11161754,112045,0,1763888731,13885.56282223999,45.863683650000894,53007.19674864 2025-11-23,09:05:33.000,327,11161845,112325,0,1763888732,13885.69081213,45.96942059999856,53007.35046528 2025-11-23,09:05:34.000,327,11161792,112125,0,1763888733,13885.778384159996,46.01171538000199,53007.37142664 2025-11-23,09:05:35.000,327,11161837,112165,0,1763888734,13885.859219879996,46.05401015999814,53007.44129784 2025-11-23,09:05:36.000,327,11161808,112205,0,1763888735,13885.967000839992,46.089255810002214,53007.56706600001 2025-11-23,09:05:37.000,327,11161740,112125,0,1763888736,13885.993946080001,46.202041889999236,53007.6369372 2025-11-23,09:05:38.000,327,11161835,112085,0,1763888737,13886.074781800002,46.321877100002894,53007.720782640004 2025-11-23,09:05:39.000,327,11161786,112125,0,1763888738,13886.155617520002,46.39941753000312,53007.8465508 2025-11-23,09:05:40.000,327,11161841,112285,0,1763888739,13886.182562759997,46.50515448000078,53007.93039624001 2025-11-23,09:05:41.000,327,11161762,112485,0,1763888740,13886.256662170003,46.60384229999909,53008.007254560005 2025-11-23,09:05:42.000,327,11161861,112445,0,1763888741,13886.276871100003,46.7307266400021,53008.11904848001 2025-11-23,09:05:43.000,327,11161852,112245,0,1763888742,13886.371179439993,46.82236533000105,53008.2308424 2025-11-23,09:05:44.000,327,11161771,112045,0,1763888743,13886.404860989998,46.949249670004065,53008.3007136 2025-11-23,09:05:45.000,327,11161752,112245,0,1763888744,13886.398124679989,47.083183139999164,53008.37757192 2025-11-23,09:05:46.000,327,11161797,112165,0,1763888745,13886.445278849998,47.21711661000154,53008.45443024001 2025-11-23,09:05:47.000,327,11161854,112405,0,1763888746,13886.438542539989,47.40039398999943,53008.56622416 2025-11-23,09:05:48.000,327,11161753,112245,0,1763888747,13886.452015159994,47.527278330002446,53008.64308248 2025-11-23,09:05:49.000,327,11161771,112205,0,1763888748,13886.445278849998,47.64006440999947,53008.747889280006 2025-11-23,09:05:50.000,327,11161799,112125,0,1763888749,13886.485696709999,47.759899620003125,53008.81776048001 2025-11-23,09:05:51.000,327,11161749,112445,0,1763888750,13886.485696709999,47.86563657000079,53008.97147712 2025-11-23,09:05:52.000,327,11161827,112405,0,1763888751,13886.445278849998,47.97137351999845,53009.03436120001 2025-11-23,09:05:53.000,327,11161816,112165,0,1763888752,13886.478960399989,48.06301221000467,53009.07628392001 2025-11-23,09:05:54.000,327,11161755,112365,0,1763888753,13886.452015159994,48.175798290001694,53009.181090720005 2025-11-23,09:05:55.000,327,11161814,112205,0,1763888754,13886.465487779999,48.295633499998075,53009.313846 2025-11-23,09:05:56.000,327,11161840,112405,0,1763888755,13886.431806229994,48.36612479999894,53009.37673008 2025-11-23,09:05:57.000,327,11161789,112205,0,1763888756,13886.465487779999,48.401370450003014,53009.40467856 2025-11-23,09:05:58.000,327,11161824,112045,0,1763888757,13886.445278849998,48.4859600100026,53009.47454976 2025-11-23,09:05:59.000,327,11161820,112365,0,1763888758,13886.431806229994,48.54940218000411,53009.57236944 2025-11-23,09:06:00.000,327,11161747,112125,0,1763888759,13886.364443129998,48.6198934799977,53009.64922776 2025-11-23,09:06:01.000,327,11161810,112605,0,1763888760,13886.297080029988,48.64809000000241,53009.69115048 2025-11-23,09:06:02.000,327,11161770,112325,0,1763888761,13886.297080029988,48.71858130000328,53009.802944400006 2025-11-23,09:06:03.000,327,11161820,112125,0,1763888762,13886.270134789993,48.73972869000136,53009.76102168 2025-11-23,09:06:04.000,327,11161747,112165,0,1763888763,13886.196035380002,48.732679560002,53009.85884136 2025-11-23,09:06:05.000,327,11161833,112245,0,1763888764,13886.155617520002,48.78202347000479,53009.851854240005 2025-11-23,09:06:06.000,327,11161837,112205,0,1763888765,13886.074781800002,48.732679560002,53009.9077512 2025-11-23,09:06:07.000,327,11161788,112205,0,1763888766,13886.135408590002,48.73972869000136,53009.87980272 2025-11-23,09:06:08.000,327,11161787,112085,0,1763888767,13886.047836559992,48.73972869000136,53009.970635280006 2025-11-23,09:06:09.000,327,11161806,112045,0,1763888768,13886.007418699992,48.68333564999921,53010.01255800001 2025-11-23,09:06:10.000,327,11161816,112005,0,1763888769,13885.913110360001,48.68333564999921,53009.9776224 2025-11-23,09:06:11.000,327,11161853,112205,0,1763888770,13885.872692500001,48.66923739000049,53009.98460952 2025-11-23,09:06:12.000,327,11161761,112205,0,1763888771,13885.839010949996,48.69038477999857,53010.03351936 2025-11-23,09:06:13.000,327,11161852,112285,0,1763888772,13885.75143892,48.61284434999834,53009.99159664001 2025-11-23,09:06:14.000,327,11161787,112365,0,1763888773,13885.70428474999,48.584647830000904,53009.9776224 2025-11-23,09:06:15.000,327,11161843,112285,0,1763888774,13885.69081213,48.55645131000347,53010.02653224 2025-11-23,09:06:16.000,327,11161752,112125,0,1763888775,13885.62344902999,48.528254789998755,53009.9776224 2025-11-23,09:06:17.000,327,11161852,112285,0,1763888776,13885.56955855,48.47891088000324,53009.949673920004 2025-11-23,09:06:18.000,327,11161819,112125,0,1763888777,13885.52240437999,48.45071435999853,53009.86582848 2025-11-23,09:06:19.000,327,11161775,112085,0,1763888778,13885.475250209995,48.40841958000237,53009.85884136 2025-11-23,09:06:20.000,327,11161734,112125,0,1763888779,13885.40115079999,48.33087915000215,53009.82390576001 2025-11-23,09:06:21.000,327,11161776,112165,0,1763888780,13885.313578769994,48.27448611,53009.81691864 2025-11-23,09:06:22.000,327,11161858,112365,0,1763888781,13885.199061499989,48.21809306999785,53009.781983040004 2025-11-23,09:06:23.000,327,11161814,112205,0,1763888782,13885.172116259993,48.168749160002335,53009.6981376 2025-11-23,09:06:24.000,327,11161813,112205,0,1763888783,13885.091280539993,48.09825786000147,53009.67018912 2025-11-23,09:06:25.000,327,11161836,112325,0,1763888784,13884.996972200002,48.06301221000467,53009.55839520001 2025-11-23,09:06:26.000,327,11161835,112405,0,1763888785,13884.970026959993,47.985471780004445,53009.5933308 2025-11-23,09:06:27.000,327,11161857,112445,0,1763888786,13884.855509690002,47.929078740002296,53009.467562640006 2025-11-23,09:06:28.000,327,11161776,112205,0,1763888787,13884.815091830002,47.83744005000335,53009.4535884 2025-11-23,09:06:29.000,327,11161871,112365,0,1763888788,13884.720783489996,47.79514526999992,53009.35576872 2025-11-23,09:06:30.000,327,11161785,112405,0,1763888789,13884.660156699996,47.72465396999905,53009.26493616 2025-11-23,09:06:31.000,327,11161789,112325,0,1763888790,13884.55237574,47.61186789000203,53009.181090720005 2025-11-23,09:06:32.000,327,11161843,112125,0,1763888791,13884.458067399995,47.52022920000309,53009.07628392001 2025-11-23,09:06:33.000,327,11161752,112405,0,1763888792,13884.44459477999,47.42154138000478,53008.98545136001 2025-11-23,09:06:34.000,327,11161788,112205,0,1763888793,13884.377231679995,47.37219747000199,53008.894618800005 2025-11-23,09:06:35.000,327,11161837,112165,0,1763888794,13884.336813819995,47.26646052000433,53008.83173472 2025-11-23,09:06:36.000,327,11161768,112285,0,1763888795,13884.316604889995,47.21711661000154,53008.775837760004 2025-11-23,09:06:37.000,327,11161835,112365,0,1763888796,13884.215560239994,47.132527050001954,53008.678018080005 2025-11-23,09:06:38.000,327,11161788,112245,0,1763888797,13884.168406069999,47.069084880000446,53008.5452628 2025-11-23,09:06:39.000,327,11161859,112125,0,1763888798,13884.087570349999,46.9774461900015,53008.440456000004 2025-11-23,09:06:40.000,327,11161794,112125,0,1763888799,13884.087570349999,46.956298800003424,53008.35661056 2025-11-23,09:06:41.000,327,11161771,112325,0,1763888800,13884.080834039989,46.91400401999999,53008.272765120004 2025-11-23,09:06:42.000,327,11161872,112245,0,1763888801,13883.946107839998,46.80121794000297,53008.1609712 2025-11-23,09:06:43.000,327,11161842,112325,0,1763888802,13883.912426289993,46.77302141999826,53008.08411288 2025-11-23,09:06:44.000,327,11161864,112125,0,1763888803,13883.872008429993,46.70253012000467,53007.99328032 2025-11-23,09:06:45.000,327,11161774,112325,0,1763888804,13883.811381639993,46.667284470000595,53007.87449928 2025-11-23,09:06:46.000,327,11161793,112125,0,1763888805,13883.717073300002,46.58269491000101,53007.80462808 2025-11-23,09:06:47.000,327,11161834,112325,0,1763888806,13883.663182819997,46.484007090002706,53007.7068084 2025-11-23,09:06:48.000,327,11161758,112165,0,1763888807,13883.636237580002,46.42761405000056,53007.602001600004 2025-11-23,09:06:49.000,327,11161840,112165,0,1763888808,13883.609292339992,46.37122100999841,53007.5321304 2025-11-23,09:06:50.000,327,11161750,112445,0,1763888809,13883.555401860001,46.28663144999882,53007.46924632 2025-11-23,09:06:51.000,327,11161744,112045,0,1763888810,13883.508247689992,46.23728754000331,53007.32950392001 2025-11-23,09:06:52.000,327,11161874,112045,0,1763888811,13883.508247689992,46.12450145999901,53007.22469712 2025-11-23,09:06:53.000,327,11161789,112205,0,1763888812,13883.488038759991,46.075157550003496,53007.23168424001 2025-11-23,09:06:54.000,327,11161764,112365,0,1763888813,13883.488038759991,46.00466625000263,53007.09194184001 2025-11-23,09:06:55.000,327,11161742,112085,0,1763888814,13883.447620899991,45.9271258200024,53007.06399336001 2025-11-23,09:06:56.000,327,11161798,112085,0,1763888815,13883.447620899991,45.87073278000025,53006.931238080004 2025-11-23,09:06:57.000,327,11161764,112045,0,1763888816,13883.434148280001,45.82138887000474,53006.92425096001 2025-11-23,09:06:58.000,327,11161832,112085,0,1763888817,13883.461093519996,45.72270104999916,53006.84040552 2025-11-23,09:06:59.000,327,11161824,112165,0,1763888818,13883.434148280001,45.666308010004286,53006.75656008001 2025-11-23,09:07:00.000,327,11161857,112485,0,1763888819,13883.427411969991,45.616964100001496,53006.693676 2025-11-23,09:07:01.000,327,11161811,112405,0,1763888820,13883.481302449996,45.54647280000063,53006.714637360004 2025-11-23,09:07:02.000,327,11161853,112285,0,1763888821,13883.440884589996,45.504178020004474,53006.65175328 2025-11-23,09:07:03.000,327,11161839,112245,0,1763888822,13883.434148280001,45.454834110001684,53006.56092072001 2025-11-23,09:07:04.000,327,11161842,112325,0,1763888823,13883.427411969991,45.41958846000489,53006.53297224 2025-11-23,09:07:05.000,327,11161777,112165,0,1763888824,13883.447620899991,45.34909716000402,53006.44213968001 2025-11-23,09:07:06.000,327,11161751,111965,0,1763888825,13883.467829829991,45.271556730003795,53006.45611392 2025-11-23,09:07:07.000,327,11161804,112125,0,1763888826,13883.494775070001,45.24336020999908,53006.45611392 2025-11-23,09:07:08.000,327,11161788,112245,0,1763888827,13883.508247689992,45.165819779998856,53006.40720408 2025-11-23,09:07:09.000,327,11161828,112405,0,1763888828,13883.535192930001,45.15172152000014,53006.400216960006 2025-11-23,09:07:10.000,327,11161825,112125,0,1763888829,13883.589083409992,45.06008283000119,53006.379255600004 2025-11-23,09:07:11.000,327,11161782,112325,0,1763888830,13883.616028650002,45.01778804999776,53006.33733288 2025-11-23,09:07:12.000,327,11161775,112245,0,1763888831,13883.649710199992,45.0107389199984,53006.38624272 2025-11-23,09:07:13.000,327,11161840,112405,0,1763888832,13883.683391749997,45.0107389199984,53006.38624272 2025-11-23,09:07:14.000,327,11161750,112325,0,1763888833,13883.730545919992,44.982542400000966,53006.40720408 2025-11-23,09:07:15.000,327,11161777,112365,0,1763888834,13883.764227469997,44.96139501000289,53006.44213968001 2025-11-23,09:07:16.000,327,11161791,112205,0,1763888835,13883.791172709993,44.96844414000225,53006.40720408 2025-11-23,09:07:17.000,327,11161817,112245,0,1763888836,13883.811381639993,44.989591530000325,53006.4840624 2025-11-23,09:07:18.000,327,11161860,112485,0,1763888837,13883.858535809988,45.0107389199984,53006.52598512 2025-11-23,09:07:19.000,327,11161815,112325,0,1763888838,13883.912426289993,45.05303370000183,53006.53995936001 2025-11-23,09:07:20.000,327,11161838,112485,0,1763888839,13883.952844149993,45.08827934999863,53006.58188208 2025-11-23,09:07:21.000,327,11161827,112125,0,1763888840,13884.006734629998,45.10942674000398,53006.65175328 2025-11-23,09:07:22.000,327,11161816,112365,0,1763888841,13884.040416179989,45.10942674000398,53006.693676 2025-11-23,09:07:23.000,327,11161808,112285,0,1763888842,13884.094306659994,45.1587706499995,53006.75656008001 2025-11-23,09:07:24.000,327,11161780,112405,0,1763888843,13884.14146082999,45.264507600004436,53006.81944416 2025-11-23,09:07:25.000,327,11161821,112325,0,1763888844,13884.16166975999,45.278605860003154,53006.91027672 2025-11-23,09:07:26.000,327,11161810,112485,0,1763888845,13884.22903286,45.32090063999931,53006.97316080001 2025-11-23,09:07:27.000,327,11161818,112285,0,1763888846,13884.26945072,45.35614629000338,53007.05700624 2025-11-23,09:07:28.000,327,11161815,112205,0,1763888847,13884.336813819995,45.398441069999535,53007.18976152001 2025-11-23,09:07:29.000,327,11161852,112485,0,1763888848,13884.397440609995,45.43368672000361,53007.30155544 2025-11-23,09:07:30.000,327,11161797,112365,0,1763888849,13884.437858469995,45.48303062999912,53007.37841376001 2025-11-23,09:07:31.000,327,11161871,112205,0,1763888850,13884.498485259996,45.55352192999999,53007.41334936 2025-11-23,09:07:32.000,327,11161827,112405,0,1763888851,13884.55237574,45.616964100001496,53007.49719480001 2025-11-23,09:07:33.000,327,11161854,112285,0,1763888852,13884.626475149991,45.680406270003004,53007.64392432001 2025-11-23,09:07:34.000,327,11161838,112325,0,1763888853,13884.653420390001,45.77204496000195,53007.76270536001 2025-11-23,09:07:35.000,327,11161818,112565,0,1763888854,13884.734256110001,45.77909409000131,53007.86751216 2025-11-23,09:07:36.000,327,11161824,112125,0,1763888855,13884.788146589992,45.88483103999897,53007.958344720006 2025-11-23,09:07:37.000,327,11161844,112085,0,1763888856,13884.815091830002,45.94122408000112,53008.03520304 2025-11-23,09:07:38.000,327,11161825,112245,0,1763888857,13884.868982309992,46.032862770000065,53008.18193256 2025-11-23,09:07:39.000,327,11161840,112325,0,1763888858,13884.909400169992,46.09630494000157,53008.28673936001 2025-11-23,09:07:40.000,327,11161845,112125,0,1763888859,13884.970026959993,46.12450145999901,53008.43346888001 2025-11-23,09:07:41.000,327,11161852,112085,0,1763888860,13885.017181130002,46.22318928000459,53008.51731432 2025-11-23,09:07:42.000,327,11161837,112045,0,1763888861,13885.057598990003,46.258434930001386,53008.678018080005 2025-11-23,09:07:43.000,327,11161744,112085,0,1763888862,13885.151907329993,46.37122100999841,53008.747889280006 2025-11-23,09:07:44.000,327,11161775,112165,0,1763888863,13885.232743049994,46.434663179999916,53008.90859304001 2025-11-23,09:07:45.000,327,11161757,112245,0,1763888864,13885.273160909994,46.46285970000463,53008.964490000006 2025-11-23,09:07:46.000,327,11161816,111885,0,1763888865,13885.333787699994,46.547449260004214,53009.08327104001 2025-11-23,09:07:47.000,327,11161807,112325,0,1763888866,13885.40115079999,46.60384229999909,53009.26493616 2025-11-23,09:07:48.000,327,11161766,112405,0,1763888867,13885.46177758999,46.63908795000316,53009.35576872 2025-11-23,09:07:49.000,327,11161824,112325,0,1763888868,13885.48198651999,46.716628380003385,53009.47454976 2025-11-23,09:07:50.000,327,11161771,112125,0,1763888869,13885.576294859995,46.7659722899989,53009.60031792 2025-11-23,09:07:51.000,327,11161765,112165,0,1763888870,13885.657130579995,46.80826707000233,53009.70512472001 2025-11-23,09:07:52.000,327,11161786,112285,0,1763888871,13885.717757369996,46.843512719999126,53009.83788 2025-11-23,09:07:53.000,327,11161773,112165,0,1763888872,13885.74470260999,46.92810227999871,53009.93569968 2025-11-23,09:07:54.000,327,11161834,112045,0,1763888873,13885.758175229996,46.99154445000022,53010.03351936 2025-11-23,09:07:55.000,327,11161790,112085,0,1763888874,13885.818802019996,47.09728139999788,53010.07544208 2025-11-23,09:07:56.000,327,11161808,112045,0,1763888875,13885.913110360001,47.15367444000003,53010.2221716 2025-11-23,09:07:57.000,327,11161838,112405,0,1763888876,13885.953528220001,47.27350965000369,53010.354926880005 2025-11-23,09:07:58.000,327,11161761,112285,0,1763888877,13885.980473459997,47.358099210003274,53010.452746560004 2025-11-23,09:07:59.000,327,11161786,112005,0,1763888878,13886.081518109997,47.42154138000478,53010.55755336 2025-11-23,09:08:00.000,327,11161835,112285,0,1763888879,13886.094990730002,47.49908180999773,53010.64838592 2025-11-23,09:08:01.000,327,11161793,112245,0,1763888880,13886.155617520002,47.60481876000267,53010.76716696 2025-11-23,09:08:02.000,327,11161879,112485,0,1763888881,13886.236453240002,47.69645745000162,53010.857999520005 2025-11-23,09:08:03.000,327,11161763,112285,0,1763888882,13886.202771689997,47.79514526999992,53010.99774192001 2025-11-23,09:08:04.000,327,11161840,112325,0,1763888883,13886.290343719993,47.90088222000486,53011.06761312001 2025-11-23,09:08:05.000,327,11161807,112325,0,1763888884,13886.303816339998,47.992520910003805,53011.15844568 2025-11-23,09:08:06.000,327,11161797,112245,0,1763888885,13886.377915749988,48.07711047000339,53011.26325248001 2025-11-23,09:08:07.000,327,11161784,112125,0,1763888886,13886.377915749988,48.14760177000426,53011.291200960004 2025-11-23,09:08:08.000,327,11161794,112085,0,1763888887,13886.418333609989,48.24628959000256,53011.361072160005 2025-11-23,09:08:09.000,327,11161836,112125,0,1763888888,13886.452015159994,48.337928280001506,53011.47286608001 2025-11-23,09:08:10.000,327,11161785,112045,0,1763888889,13886.499169329989,48.44366522999917,53011.53575016 2025-11-23,09:08:11.000,327,11161803,112325,0,1763888890,13886.505905639999,48.54940218000411,53011.6545312 2025-11-23,09:08:12.000,327,11161860,112485,0,1763888891,13886.593477669994,48.64104087000305,53011.647544080006 2025-11-23,09:08:13.000,327,11161799,112205,0,1763888892,13886.553059809994,48.753826950000075,53011.76632512001 2025-11-23,09:08:14.000,327,11161820,112125,0,1763888893,13886.566532429999,48.84546563999902,53011.85715768001 2025-11-23,09:08:15.000,327,11161850,112365,0,1763888894,13886.64063183999,48.90890781000053,53011.85715768001 2025-11-23,09:08:16.000,327,11161804,112285,0,1763888895,13886.654104459994,49.01464475999819,53011.97593872001 2025-11-23,09:08:17.000,327,11161827,112245,0,1763888896,13886.674313389994,49.12038171000313,53012.01786144 2025-11-23,09:08:18.000,327,11161781,112285,0,1763888897,13886.68104969999,49.162676489999285,53012.094719759996 2025-11-23,09:08:19.000,327,11161821,112405,0,1763888898,13886.72820387,49.219069530001434,53012.108694 2025-11-23,09:08:20.000,327,11161819,112125,0,1763888899,13886.674313389994,49.2895608300023,53012.16459096 2025-11-23,09:08:21.000,327,11161842,112245,0,1763888900,13886.714731249995,49.36005213000317,53012.1785652 2025-11-23,09:08:22.000,327,11161829,112205,0,1763888901,13886.76862173,49.42349430000468,53012.22747504 2025-11-23,09:08:23.000,327,11161783,112285,0,1763888902,13886.734940179995,49.41644516999804,53012.25542352 2025-11-23,09:08:24.000,327,11161837,112285,0,1763888903,13886.82924852,49.47283821000019,53012.297346240004 2025-11-23,09:08:25.000,327,11161812,112325,0,1763888904,13886.80903959,49.47283821000019,53012.283372 2025-11-23,09:08:26.000,327,11161828,112205,0,1763888905,13886.80903959,49.45169082000211,53012.31132048001 2025-11-23,09:08:27.000,327,11161797,112165,0,1763888906,13886.91008424,49.48693646999891,53012.31132048001 2025-11-23,09:08:28.000,327,11161798,112125,0,1763888907,13886.876402689995,49.47988733999955,53012.283372 2025-11-23,09:08:29.000,327,11161792,112805,0,1763888908,13886.91008424,49.49398559999827,53012.33926896001 2025-11-23,09:08:30.000,327,11161832,112525,0,1763888909,13886.91008424,49.5010347300049,53012.36023032001 2025-11-23,09:08:31.000,327,11161831,112205,0,1763888910,13886.916820549995,49.52218212000298,53012.33926896001 2025-11-23,09:08:32.000,327,11161759,112205,0,1763888911,13886.957238409996,49.46578908000083,53012.27638488 2025-11-23,09:08:33.000,327,11161793,112045,0,1763888912,13886.916820549995,49.45873995000147,53012.26939776001 2025-11-23,09:08:34.000,327,11161829,112525,0,1763888913,13886.92355685999,49.47283821000019,53012.318307600006 2025-11-23,09:08:35.000,327,11161834,112125,0,1763888914,13886.99091996,49.437592560003395,53012.26939776001 2025-11-23,09:08:36.000,327,11161836,112565,0,1763888915,13886.97071103,49.40234690999932,53012.30433336 2025-11-23,09:08:37.000,327,11161752,112325,0,1763888916,13887.024601509991,49.381199520001246,53012.23446216 2025-11-23,09:08:38.000,327,11161764,112325,0,1763888917,13886.96397471999,49.36005213000317,53012.24144928001 2025-11-23,09:08:39.000,327,11161798,112565,0,1763888918,13887.004392579991,49.29660996000166,53012.22747504 2025-11-23,09:08:40.000,327,11161767,112445,0,1763888919,13887.058283059996,49.268413440004224,53012.16459096 2025-11-23,09:08:41.000,327,11161823,112165,0,1763888920,13887.038074129996,49.22611866000079,53012.15760384 2025-11-23,09:08:42.000,327,11161795,111965,0,1763888921,13887.058283059996,49.14857823000057,53012.05978416 2025-11-23,09:08:43.000,327,11161841,112405,0,1763888922,13887.05154675,49.11333258000377,53012.080745520005 2025-11-23,09:08:44.000,327,11161796,112285,0,1763888923,13887.058283059996,49.08513605999906,53012.080745520005 2025-11-23,09:08:45.000,327,11161838,112445,0,1763888924,13887.03133782,48.979399110001395,53011.961964480004 2025-11-23,09:08:46.000,327,11161780,112485,0,1763888925,13887.065019369991,48.90890781000053,53011.92004176 2025-11-23,09:08:47.000,327,11161841,112125,0,1763888926,13887.078491989996,48.85251476999838,53011.92004176 2025-11-23,09:08:48.000,327,11161764,112365,0,1763888927,13887.044810439991,48.796121730003506,53011.913054640005 2025-11-23,09:08:49.000,327,11161767,112125,0,1763888928,13887.085228299991,48.68333564999921,53011.83619632001 2025-11-23,09:08:50.000,327,11161818,112325,0,1763888929,13887.098700919996,48.59169696000026,53011.83619632001 2025-11-23,09:08:51.000,327,11161783,112365,0,1763888930,13887.091964610001,48.528254789998755,53011.794273600004 2025-11-23,09:08:52.000,327,11161822,112245,0,1763888931,13887.118909849996,48.45071435999853,53011.71042816 2025-11-23,09:08:53.000,327,11161762,112405,0,1763888932,13887.071755680001,48.38022305999766,53011.70344104 2025-11-23,09:08:54.000,327,11161833,111965,0,1763888933,13887.038074129996,48.27448611,53011.68946680001 2025-11-23,09:08:55.000,327,11161759,112285,0,1763888934,13887.01112889,48.20399480999913,53011.59164712001 2025-11-23,09:08:56.000,327,11161791,112165,0,1763888935,13886.99091996,48.09120873000211,53011.61260848 2025-11-23,09:08:57.000,327,11161878,112165,0,1763888936,13887.01112889,48.00661917000252,53011.54273728 2025-11-23,09:08:58.000,327,11161833,112045,0,1763888937,13886.97071103,47.929078740002296,53011.52177592001 2025-11-23,09:08:59.000,327,11161824,112325,0,1763888938,13886.937029479996,47.80219439999928,53011.45190472001 2025-11-23,09:09:00.000,327,11161758,112245,0,1763888939,13886.957238409996,47.69645745000162,53011.34709792 2025-11-23,09:09:01.000,327,11161845,112125,0,1763888940,13886.90334792999,47.62596615000075,53011.35408504001 2025-11-23,09:09:02.000,327,11161810,112525,0,1763888941,13886.88987531,47.50613094000437,53011.27722672 2025-11-23,09:09:03.000,327,11161823,112165,0,1763888942,13886.86966638,47.40744311999879,53011.28421384001 2025-11-23,09:09:04.000,327,11161776,112325,0,1763888943,13886.815775899995,47.259411389997695,53011.22132976 2025-11-23,09:09:05.000,327,11161853,112365,0,1763888944,13886.775358039995,47.125477920002595,53011.1304972 2025-11-23,09:09:06.000,327,11161781,112285,0,1763888945,13886.734940179995,46.99859357999958,53011.16543280001 2025-11-23,09:09:07.000,327,11161829,112285,0,1763888946,13886.68778601,46.906954890000634,53011.123510080004 2025-11-23,09:09:08.000,327,11161817,112445,0,1763888947,13886.613686599994,46.79416881000361,53011.09556160001 2025-11-23,09:09:09.000,327,11161774,112165,0,1763888948,13886.546323499999,46.681382729999314,53011.03267752 2025-11-23,09:09:10.000,327,11161748,112405,0,1763888949,13886.519378259989,46.5192527399995,53011.01870328001 2025-11-23,09:09:11.000,327,11161866,112165,0,1763888950,13886.431806229994,46.39236840000376,53010.92787072001 2025-11-23,09:09:12.000,327,11161813,112285,0,1763888951,13886.384652059998,46.32892623000225,53010.89992224001 2025-11-23,09:09:13.000,327,11161837,112245,0,1763888952,13886.357706819988,46.18089450000116,53010.87896088001 2025-11-23,09:09:14.000,327,11161875,112365,0,1763888953,13886.317288959988,46.082206680002855,53010.87896088001 2025-11-23,09:09:15.000,327,11161759,112165,0,1763888954,13886.324025269998,46.00466625000263,53010.79511544 2025-11-23,09:09:16.000,327,11161837,112125,0,1763888955,13886.196035380002,45.87778190999961,53010.78114120001 2025-11-23,09:09:17.000,327,11161830,112245,0,1763888956,13886.182562759997,45.8284380000041,53010.76716696 2025-11-23,09:09:18.000,327,11161850,112485,0,1763888957,13886.128672279992,45.73679930999788,53010.68332152001 2025-11-23,09:09:19.000,327,11161744,112085,0,1763888958,13886.074781800002,45.65220974999829,53010.69729576 2025-11-23,09:09:20.000,327,11161803,112285,0,1763888959,13886.034363940002,45.56057105999935,53010.65537304 2025-11-23,09:09:21.000,327,11161746,112205,0,1763888960,13886.007418699992,45.47598149999976,53010.59947608 2025-11-23,09:09:22.000,327,11161827,112205,0,1763888961,13885.973737150001,45.41958846000489,53010.64838592 2025-11-23,09:09:23.000,327,11161801,112325,0,1763888962,13885.913110360001,45.38434281000082,53010.59947608 2025-11-23,09:09:24.000,327,11161843,112285,0,1763888963,13885.845747259991,45.31385150999995,53010.59248896001 2025-11-23,09:09:25.000,327,11161790,112085,0,1763888964,13885.886165119991,45.24336020999908,53010.59947608 2025-11-23,09:09:26.000,327,11161764,112365,0,1763888965,13885.798593089996,45.222212820001005,53010.620437440004 2025-11-23,09:09:27.000,327,11161836,112445,0,1763888966,13885.77164785,45.1587706499995,53010.61345032001 2025-11-23,09:09:28.000,327,11161838,112325,0,1763888967,13885.778384159996,45.13762326000142,53010.6064632 2025-11-23,09:09:29.000,327,11161736,112205,0,1763888968,13885.76491153999,45.07418108999991,53010.571527600005 2025-11-23,09:09:30.000,327,11161738,112405,0,1763888969,13885.75143892,45.06008283000119,53010.620437440004 2025-11-23,09:09:31.000,327,11161828,112365,0,1763888970,13885.717757369996,45.038935440003115,53010.641398800006 2025-11-23,09:09:32.000,327,11161751,112285,0,1763888971,13885.697548439995,44.996640659999684,53010.63441168001 2025-11-23,09:09:33.000,327,11161792,112245,0,1763888972,13885.70428474999,45.0107389199984,53010.70428288 2025-11-23,09:09:34.000,327,11161817,112325,0,1763888973,13885.657130579995,44.989591530000325,53010.75319272001 2025-11-23,09:09:35.000,327,11161865,112205,0,1763888974,13885.66386688999,44.989591530000325,53010.72524424 2025-11-23,09:09:36.000,327,11161819,112285,0,1763888975,13885.677339509995,45.003689789999044,53010.80210256001 2025-11-23,09:09:37.000,327,11161776,112125,0,1763888976,13885.63018534,45.01778804999776,53010.885948 2025-11-23,09:09:38.000,327,11161806,112205,0,1763888977,13885.58303116999,45.0248371800044,53010.82306392 2025-11-23,09:09:39.000,327,11161769,112285,0,1763888978,13885.596503789995,45.038935440003115,53010.955819200004 2025-11-23,09:09:40.000,327,11161774,112085,0,1763888979,13885.616712719995,45.031886310003756,53010.955819200004 2025-11-23,09:09:41.000,327,11161808,112245,0,1763888980,13885.60997641,45.05303370000183,53010.99774192001 2025-11-23,09:09:42.000,327,11161769,112125,0,1763888981,13885.596503789995,45.13762326000142,53011.03966464 2025-11-23,09:09:43.000,327,11161818,112045,0,1763888982,13885.576294859995,45.17991804000485,53011.08857448001 2025-11-23,09:09:44.000,327,11161810,112325,0,1763888983,13885.535876999995,45.17991804000485,53011.08158736 2025-11-23,09:09:45.000,327,11161821,112125,0,1763888984,13885.52914069,45.17991804000485,53011.18639416001 2025-11-23,09:09:46.000,327,11161796,112125,0,1763888985,13885.495459139995,45.24336020999908,53011.193381280005 2025-11-23,09:09:47.000,327,11161817,112205,0,1763888986,13885.515668069995,45.30680238000059,53011.29818808 2025-11-23,09:09:48.000,327,11161858,112485,0,1763888987,13885.495459139995,45.3702445500021,53011.33312368001 2025-11-23,09:09:49.000,327,11161833,112365,0,1763888988,13885.48872283,45.41958846000489,53011.409982000005 2025-11-23,09:09:50.000,327,11161816,112405,0,1763888989,13885.48198651999,45.46188324000104,53011.458891840004 2025-11-23,09:09:51.000,327,11161819,112325,0,1763888990,13885.46177758999,45.52532541000255,53011.48684032 2025-11-23,09:09:52.000,327,11161864,112245,0,1763888991,13885.455041279994,45.5817184500047,53011.56369864 2025-11-23,09:09:53.000,327,11161726,112245,0,1763888992,13885.4685139,45.59581671000342,53011.61959560001 2025-11-23,09:09:54.000,327,11161849,112365,0,1763888993,13885.42135972999,45.687455400002364,53011.61260848 2025-11-23,09:09:55.000,327,11161835,112485,0,1763888994,13885.455041279994,45.72270104999916,53011.647544080006 2025-11-23,09:09:56.000,327,11161802,112365,0,1763888995,13885.42809604,45.77204496000195,53011.73837664001 2025-11-23,09:09:57.000,327,11161820,112285,0,1763888996,13885.455041279994,45.87073278000025,53011.815234960006 2025-11-23,09:09:58.000,327,11161793,112085,0,1763888997,13885.44156865999,45.89892929999769,53011.83619632001 2025-11-23,09:09:59.000,327,11161860,112165,0,1763888998,13885.455041279994,45.9623714699992,53011.92004176 2025-11-23,09:10:00.000,327,11161796,112445,0,1763888999,13885.42809604,46.039911899999424,53011.97593872001 2025-11-23,09:10:01.000,327,11161794,112005,0,1763889000,13885.434832349994,46.09630494000157,53012.02484856001 2025-11-23,09:10:02.000,327,11161863,112325,0,1763889001,13885.414623419994,46.15269798000372,53012.094719759996 2025-11-23,09:10:03.000,327,11161764,112205,0,1763889002,13885.40788711,46.22318928000459,53012.14362960001 2025-11-23,09:10:04.000,327,11161820,112325,0,1763889003,13885.367469249999,46.28663144999882,53012.2135008 2025-11-23,09:10:05.000,327,11161778,112245,0,1763889004,13885.313578769994,46.34302449000097,53012.262410639996 2025-11-23,09:10:06.000,327,11161777,112285,0,1763889005,13885.306842459999,46.39941753000312,53012.27638488 2025-11-23,09:10:07.000,327,11161846,112205,0,1763889006,13885.293369839994,46.448761439998634,53012.33926896001 2025-11-23,09:10:08.000,327,11161801,112165,0,1763889007,13885.239479359989,46.47695796000335,53012.44407576 2025-11-23,09:10:09.000,327,11161832,112325,0,1763889008,13885.219270429989,46.53335099999822,53012.49997272 2025-11-23,09:10:10.000,327,11161817,111925,0,1763889009,13885.178852569989,46.62498969000444,53012.44407576 2025-11-23,09:10:11.000,327,11161833,112125,0,1763889010,13885.151907329993,46.667284470000595,53012.52792120001 2025-11-23,09:10:12.000,327,11161907,112285,0,1763889011,13885.098016849988,46.716628380003385,53012.5628568 2025-11-23,09:10:13.000,327,11161801,112285,0,1763889012,13885.071071609993,46.723677510002744,53012.57683104001 2025-11-23,09:10:14.000,327,11161818,112205,0,1763889013,13885.037390060003,46.80826707000233,53012.61176664 2025-11-23,09:10:15.000,327,11161779,112245,0,1763889014,13884.996972200002,46.82941446000041,53012.632728000004 2025-11-23,09:10:16.000,327,11161787,112165,0,1763889015,13884.970026959993,46.892856630001916,53012.6676636 2025-11-23,09:10:17.000,327,11161762,112365,0,1763889016,13884.922872789997,46.949249670004065,53012.66067648 2025-11-23,09:10:18.000,327,11161758,112165,0,1763889017,13884.821828139997,46.96334793000278,53012.74452192001 2025-11-23,09:10:19.000,327,11161796,112365,0,1763889018,13884.848773379992,47.00564270999894,53012.751509040005 2025-11-23,09:10:20.000,327,11161749,112085,0,1763889019,13884.788146589992,47.05498662000173,53012.72356056001 2025-11-23,09:10:21.000,327,11161797,112165,0,1763889020,13884.754465040001,47.09728139999788,53012.75849616 2025-11-23,09:10:22.000,327,11161787,112285,0,1763889021,13884.707310869991,47.125477920002595,53012.77247040001 2025-11-23,09:10:23.000,327,11161852,112005,0,1763889022,13884.660156699996,47.15367444000003,53012.74452192001 2025-11-23,09:10:24.000,327,11161781,112285,0,1763889023,13884.606266219991,47.19596922000346,53012.77247040001 2025-11-23,09:10:25.000,327,11161859,112485,0,1763889024,13884.54563942999,47.21711661000154,53012.75849616 2025-11-23,09:10:26.000,327,11161802,112165,0,1763889025,13884.50522156999,47.252362259998336,53012.78644464 2025-11-23,09:10:27.000,327,11161822,112405,0,1763889026,13884.478276329995,47.301706170001125,53012.78644464 2025-11-23,09:10:28.000,327,11161880,112205,0,1763889027,13884.45133109,47.28760791000241,53012.78644464 2025-11-23,09:10:29.000,327,11161834,112245,0,1763889028,13884.377231679995,47.3228535599992,53012.751509040005 2025-11-23,09:10:30.000,327,11161783,112285,0,1763889029,13884.37049537,47.351050080003915,53012.7375348 2025-11-23,09:10:31.000,327,11161865,112285,0,1763889030,13884.296395959995,47.365148340002634,53012.71657344 2025-11-23,09:10:32.000,327,11161784,112485,0,1763889031,13884.316604889995,47.41449224999815,53012.72356056001 2025-11-23,09:10:33.000,327,11161818,112125,0,1763889032,13884.24250547999,47.42859051000414,53012.702599200005 2025-11-23,09:10:34.000,327,11161815,112165,0,1763889033,13884.24250547999,47.42154138000478,53012.69561208001 2025-11-23,09:10:35.000,327,11161887,112205,0,1763889034,13884.154933449994,47.44268877000286,53012.68862496 2025-11-23,09:10:36.000,327,11161886,112205,0,1763889035,13884.114515589994,47.42154138000478,53012.61875376 2025-11-23,09:10:37.000,327,11161774,112405,0,1763889036,13884.087570349999,47.46383616000094,53012.597792399996 2025-11-23,09:10:38.000,327,11161871,112085,0,1763889037,13884.053888799994,47.46383616000094,53012.63971512 2025-11-23,09:10:39.000,327,11161774,112125,0,1763889038,13884.006734629998,47.484983549999015,53012.597792399996 2025-11-23,09:10:40.000,327,11161761,112325,0,1763889039,13883.973053079993,47.4708852900003,53012.534908320005 2025-11-23,09:10:41.000,327,11161843,112085,0,1763889040,13883.973053079993,47.484983549999015,53012.54189544 2025-11-23,09:10:42.000,327,11161804,112125,0,1763889041,13883.932635219993,47.50613094000437,53012.52792120001 2025-11-23,09:10:43.000,327,11161753,112245,0,1763889042,13883.872008429993,47.49908180999773,53012.416127280005 2025-11-23,09:10:44.000,327,11161861,112165,0,1763889043,13883.831590569993,47.4708852900003,53012.416127280005 2025-11-23,09:10:45.000,327,11161789,111965,0,1763889044,13883.824854259998,47.541376590001164,53012.430101519996 2025-11-23,09:10:46.000,327,11161853,112325,0,1763889045,13883.784436399998,47.484983549999015,53012.367217440005 2025-11-23,09:10:47.000,327,11161786,112285,0,1763889046,13883.770963779993,47.50613094000437,53012.318307600006 2025-11-23,09:10:48.000,327,11161855,112325,0,1763889047,13883.744018539997,47.477934419999656,53012.27638488 2025-11-23,09:10:49.000,327,11161824,112125,0,1763889048,13883.764227469997,47.51318007000373,53012.26939776001 2025-11-23,09:10:50.000,327,11161809,112325,0,1763889049,13883.696864370002,47.534327460001805,53012.199526560005 2025-11-23,09:10:51.000,327,11161853,112205,0,1763889050,13883.710336989992,47.52022920000309,53012.22048792001 2025-11-23,09:10:52.000,327,11161783,112125,0,1763889051,13883.676655440002,47.52022920000309,53012.1785652 2025-11-23,09:10:53.000,327,11161844,112125,0,1763889052,13883.629501269992,47.492032679998374,53012.108694 2025-11-23,09:10:54.000,327,11161835,112045,0,1763889053,13883.669919129992,47.492032679998374,53012.094719759996 2025-11-23,09:10:55.000,327,11161779,112125,0,1763889054,13883.616028650002,47.484983549999015,53012.08773264 2025-11-23,09:10:56.000,327,11161861,112245,0,1763889055,13883.595819720002,47.477934419999656,53012.02484856001 2025-11-23,09:10:57.000,327,11161859,112205,0,1763889056,13883.589083409992,47.50613094000437,53012.031835680005 2025-11-23,09:10:58.000,327,11161882,112165,0,1763889057,13883.562138169997,47.477934419999656,53011.982925840006 2025-11-23,09:10:59.000,327,11161743,112165,0,1763889058,13883.535192930001,47.50613094000437,53011.94799024 2025-11-23,09:11:00.000,327,11161788,112125,0,1763889059,13883.508247689992,47.484983549999015,53011.87811904 2025-11-23,09:11:01.000,327,11161734,111965,0,1763889060,13883.481302449996,47.477934419999656,53011.87113192 2025-11-23,09:11:02.000,327,11161863,112365,0,1763889061,13883.461093519996,47.44973790000222,53011.864144800005 2025-11-23,09:11:03.000,327,11161824,112445,0,1763889062,13883.481302449996,47.40039398999943,53011.77331224 2025-11-23,09:11:04.000,327,11161847,111965,0,1763889063,13883.454357210001,47.39334486000007,53011.815234960006 2025-11-23,09:11:05.000,327,11161810,112245,0,1763889064,13883.461093519996,47.38629573000071,53011.75235088 2025-11-23,09:11:06.000,327,11161838,112245,0,1763889065,13883.488038759991,47.308755300000485,53011.80824784001 2025-11-23,09:11:07.000,327,11161852,112405,0,1763889066,13883.501511379996,47.28760791000241,53011.68247968 2025-11-23,09:11:08.000,327,11161789,112125,0,1763889067,13883.467829829991,47.252362259998336,53011.696453920005 2025-11-23,09:11:09.000,327,11161764,112205,0,1763889068,13883.481302449996,47.20301835000282,53011.64055696001 2025-11-23,09:11:10.000,327,11161811,112125,0,1763889069,13883.514984000001,47.16072356999939,53011.60562136 2025-11-23,09:11:11.000,327,11161862,112285,0,1763889070,13883.555401860001,47.15367444000003,53011.626582720004 2025-11-23,09:11:12.000,327,11161804,112125,0,1763889071,13883.514984000001,47.13957618000131,53011.61260848 2025-11-23,09:11:13.000,327,11161751,112125,0,1763889072,13883.589083409992,47.10433053000452,53011.58466 2025-11-23,09:11:14.000,327,11161734,112205,0,1763889073,13883.595819720002,47.125477920002595,53011.55671152 2025-11-23,09:11:15.000,327,11161831,112245,0,1763889074,13883.616028650002,47.069084880000446,53011.577672880005 2025-11-23,09:11:16.000,327,11161853,112245,0,1763889075,13883.642973889997,47.06203575000109,53011.54972440001 2025-11-23,09:11:17.000,327,11161771,112085,0,1763889076,13883.609292339992,47.019740969997656,53011.57068576001 2025-11-23,09:11:18.000,327,11161770,112165,0,1763889077,13883.669919129992,47.04793749000237,53011.60562136 2025-11-23,09:11:19.000,327,11161818,112325,0,1763889078,13883.676655440002,47.03383923000365,53011.57068576001 2025-11-23,09:11:20.000,327,11161759,111925,0,1763889079,13883.676655440002,47.05498662000173,53011.5147888 2025-11-23,09:11:21.000,327,11161747,112165,0,1763889080,13883.690128059992,47.04088836000301,53011.54972440001 2025-11-23,09:11:22.000,327,11161854,112365,0,1763889081,13883.683391749997,47.03383923000365,53011.55671152 2025-11-23,09:11:23.000,327,11161766,112205,0,1763889082,13883.663182819997,47.02679010000429,53011.59863424001 2025-11-23,09:11:24.000,327,11161787,112205,0,1763889083,13883.710336989992,47.04793749000237,53011.59164712001 2025-11-23,09:11:25.000,327,11161769,112485,0,1763889084,13883.750754849993,47.06203575000109,53011.61260848 2025-11-23,09:11:26.000,327,11161879,112165,0,1763889085,13883.730545919992,47.05498662000173,53011.626582720004 2025-11-23,09:11:27.000,327,11161822,112165,0,1763889086,13883.750754849993,47.04088836000301,53011.66151832 2025-11-23,09:11:28.000,327,11161807,112165,0,1763889087,13883.723809609997,47.083183139999164,53011.696453920005 2025-11-23,09:11:29.000,327,11161825,112285,0,1763889088,13883.777700090002,47.09728139999788,53011.626582720004 2025-11-23,09:11:30.000,327,11161841,112165,0,1763889089,13883.791172709993,47.09728139999788,53011.7244024 2025-11-23,09:11:31.000,327,11161807,112325,0,1763889090,13883.777700090002,47.132527050001954,53011.73138952 2025-11-23,09:11:32.000,327,11161853,112125,0,1763889091,13883.784436399998,47.16072356999939,53011.696453920005 2025-11-23,09:11:33.000,327,11161822,112325,0,1763889092,13883.757491160002,47.181870960004744,53011.745363760005 2025-11-23,09:11:34.000,327,11161736,112205,0,1763889093,13883.770963779993,47.19596922000346,53011.815234960006 2025-11-23,09:11:35.000,327,11161818,112085,0,1763889094,13883.770963779993,47.20301835000282,53011.76632512001 2025-11-23,09:11:36.000,327,11161769,112165,0,1763889095,13883.770963779993,47.2241657400009,53011.87113192 2025-11-23,09:11:37.000,327,11161797,112125,0,1763889096,13883.791172709993,47.23826399999962,53011.85715768001 2025-11-23,09:11:38.000,327,11161846,112165,0,1763889097,13883.791172709993,47.2241657400009,53011.89209328 2025-11-23,09:11:39.000,327,11161757,112245,0,1763889098,13883.797909020002,47.294657040001766,53011.9689516 2025-11-23,09:11:40.000,327,11161807,112165,0,1763889099,13883.811381639993,47.294657040001766,53011.93401600001 2025-11-23,09:11:41.000,327,11161796,112085,0,1763889100,13883.872008429993,47.294657040001766,53011.9689516 2025-11-23,09:11:42.000,327,11161760,112205,0,1763889101,13883.858535809988,47.27350965000369,53012.00388720001 2025-11-23,09:11:43.000,327,11161768,112125,0,1763889102,13883.851799499993,47.27350965000369,53012.05279704001 2025-11-23,09:11:44.000,327,11161790,112285,0,1763889103,13883.824854259998,47.28055878000305,53012.01087432 2025-11-23,09:11:45.000,327,11161799,112405,0,1763889104,13883.818117950002,47.308755300000485,53012.08773264 2025-11-23,09:11:46.000,327,11161756,112245,0,1763889105,13883.784436399998,47.301706170001125,53012.15760384 2025-11-23,09:11:47.000,327,11161733,112085,0,1763889106,13883.818117950002,47.344000950004556,53012.13664248 2025-11-23,09:11:48.000,327,11161789,112285,0,1763889107,13883.811381639993,47.344000950004556,53012.2135008 2025-11-23,09:11:49.000,327,11161820,112165,0,1763889108,13883.777700090002,47.344000950004556,53012.1785652 2025-11-23,09:11:50.000,327,11161857,112485,0,1763889109,13883.797909020002,47.37219747000199,53012.23446216 2025-11-23,09:11:51.000,327,11161821,112045,0,1763889110,13883.804645329998,47.42154138000478,53012.24144928001 2025-11-23,09:11:52.000,327,11161846,112205,0,1763889111,13883.791172709993,47.42154138000478,53012.33228184 2025-11-23,09:11:53.000,327,11161771,112245,0,1763889112,13883.750754849993,47.40039398999943,53012.32529472 2025-11-23,09:11:54.000,327,11161798,112405,0,1763889113,13883.791172709993,47.44973790000222,53012.33926896001 2025-11-23,09:11:55.000,327,11161820,112205,0,1763889114,13883.770963779993,47.44973790000222,53012.40914016001 2025-11-23,09:11:56.000,327,11161850,112045,0,1763889115,13883.757491160002,47.52022920000309,53012.45805000001 2025-11-23,09:11:57.000,327,11161814,112325,0,1763889116,13883.777700090002,47.52022920000309,53012.45805000001 2025-11-23,09:11:58.000,327,11161824,112325,0,1763889117,13883.737282230002,47.527278330002446,53012.52093408 2025-11-23,09:11:59.000,327,11161818,112125,0,1763889118,13883.757491160002,47.541376590001164,53012.51394696 2025-11-23,09:12:00.000,327,11161811,112325,0,1763889119,13883.804645329998,47.583671370004595,53012.54888256 2025-11-23,09:12:01.000,327,11161782,112245,0,1763889120,13883.744018539997,47.583671370004595,53012.64670224001 2025-11-23,09:12:02.000,327,11161787,111965,0,1763889121,13883.818117950002,47.654162669998186,53012.68163784 2025-11-23,09:12:03.000,327,11161822,112045,0,1763889122,13883.777700090002,47.654162669998186,53012.66067648 2025-11-23,09:12:04.000,327,11161784,112245,0,1763889123,13883.831590569993,47.654162669998186,53012.67465072001 2025-11-23,09:12:05.000,327,11161845,111885,0,1763889124,13883.784436399998,47.66826093000418,53012.70958632 2025-11-23,09:12:06.000,327,11161754,112285,0,1763889125,13883.818117950002,47.73875222999777,53012.74452192001 2025-11-23,09:12:07.000,327,11161806,112405,0,1763889126,13883.791172709993,47.77399788000184,53012.75849616 2025-11-23,09:12:08.000,327,11161823,112205,0,1763889127,13883.797909020002,47.79514526999992,53012.83535448 2025-11-23,09:12:09.000,327,11161810,111885,0,1763889128,13883.791172709993,47.83039092000399,53012.870290080005 2025-11-23,09:12:10.000,327,11161782,112125,0,1763889129,13883.791172709993,47.82334179000463,53012.84932872 2025-11-23,09:12:11.000,327,11161777,112365,0,1763889130,13883.797909020002,47.86563657000079,53012.91221280001 2025-11-23,09:12:12.000,327,11161742,112005,0,1763889131,13883.797909020002,47.92202961000294,53012.92618704 2025-11-23,09:12:13.000,327,11161795,112365,0,1763889132,13883.824854259998,47.936127870001656,53012.97509688 2025-11-23,09:12:14.000,327,11161724,112005,0,1763889133,13883.831590569993,47.95727525999973,53012.989071120006 2025-11-23,09:12:15.000,327,11161717,112245,0,1763889134,13883.818117950002,47.97137351999845,53013.037980960005 2025-11-23,09:12:16.000,327,11161877,112005,0,1763889135,13883.777700090002,47.95727525999973,53013.037980960005 2025-11-23,09:12:17.000,327,11161793,112405,0,1763889136,13883.811381639993,48.04891394999868,53013.100865039996 2025-11-23,09:12:18.000,327,11161769,112325,0,1763889137,13883.797909020002,48.04186481999932,53013.07291656 2025-11-23,09:12:19.000,327,11161751,112245,0,1763889138,13883.757491160002,48.05596307999804,53013.14977488001 2025-11-23,09:12:20.000,327,11161841,112165,0,1763889139,13883.770963779993,48.112356120000186,53013.18471048 2025-11-23,09:12:21.000,327,11161734,112125,0,1763889140,13883.750754849993,48.112356120000186,53013.1916976 2025-11-23,09:12:22.000,327,11161745,112285,0,1763889141,13883.818117950002,48.1405526400049,53013.23362032 2025-11-23,09:12:23.000,327,11161763,112085,0,1763889142,13883.811381639993,48.168749160002335,53013.268555919996 2025-11-23,09:12:24.000,327,11161836,112365,0,1763889143,13883.791172709993,48.175798290001694,53013.2615688 2025-11-23,09:12:25.000,327,11161764,111845,0,1763889144,13883.797909020002,48.161700030002976,53013.33842712 2025-11-23,09:12:26.000,327,11161842,112365,0,1763889145,13883.804645329998,48.18989655000041,53013.33842712 2025-11-23,09:12:27.000,327,11161801,112085,0,1763889146,13883.824854259998,48.20399480999913,53013.31746576001 2025-11-23,09:12:28.000,327,11161806,112325,0,1763889147,13883.831590569993,48.26038785000128,53013.35240136 2025-11-23,09:12:29.000,327,11161839,112125,0,1763889148,13883.831590569993,48.26038785000128,53013.38733696 2025-11-23,09:12:30.000,327,11161830,112045,0,1763889149,13883.818117950002,48.27448611,53013.422272560005 2025-11-23,09:12:31.000,327,11161805,112285,0,1763889150,13883.831590569993,48.27448611,53013.41528544001 2025-11-23,09:12:32.000,327,11161849,112165,0,1763889151,13883.845063189998,48.33087915000215,53013.45022104 2025-11-23,09:12:33.000,327,11161796,112165,0,1763889152,13883.851799499993,48.31678089000343,53013.44323392001 2025-11-23,09:12:34.000,327,11161751,112125,0,1763889153,13883.804645329998,48.337928280001506,53013.45022104 2025-11-23,09:12:35.000,327,11161772,112165,0,1763889154,13883.811381639993,48.3731739299983,53013.44323392001 2025-11-23,09:12:36.000,327,11161794,112405,0,1763889155,13883.878744739988,48.42251784000109,53013.42925968 2025-11-23,09:12:37.000,327,11161824,112125,0,1763889156,13883.831590569993,48.41546871000173,53013.46419528001 2025-11-23,09:12:38.000,327,11161751,112245,0,1763889157,13883.831590569993,48.43661609999981,53013.506118 2025-11-23,09:12:39.000,327,11161782,112245,0,1763889158,13883.872008429993,48.394321320003655,53013.52707936 2025-11-23,09:12:40.000,327,11161797,112405,0,1763889159,13883.845063189998,48.44366522999917,53013.54804072 2025-11-23,09:12:41.000,327,11161773,112325,0,1763889160,13883.878744739988,48.43661609999981,53013.55502784 2025-11-23,09:12:42.000,327,11161761,112165,0,1763889161,13883.892217359993,48.46481262000452,53013.62489904 2025-11-23,09:12:43.000,327,11161766,112125,0,1763889162,13883.878744739988,48.46481262000452,53013.63188616001 2025-11-23,09:12:44.000,327,11161794,111965,0,1763889163,13883.898953669988,48.45776348999789,53013.638873280004 2025-11-23,09:12:45.000,327,11161779,112165,0,1763889164,13883.912426289993,48.49300914000196,53013.66682176 2025-11-23,09:12:46.000,327,11161817,112165,0,1763889165,13883.932635219993,48.50005827000132,53013.65284752001 2025-11-23,09:12:47.000,327,11161815,112165,0,1763889166,13883.925898909998,48.521205659999396,53013.7157316 2025-11-23,09:12:48.000,327,11161811,112245,0,1763889167,13883.919162599988,48.55645131000347,53013.74368008 2025-11-23,09:12:49.000,327,11161784,112205,0,1763889168,13883.999998319989,48.59169696000026,53013.757654320005 2025-11-23,09:12:50.000,327,11161797,112365,0,1763889169,13884.006734629998,48.60579521999898,53013.73669296 2025-11-23,09:12:51.000,327,11161772,112165,0,1763889170,13884.013470939994,48.584647830000904,53013.75066720001 2025-11-23,09:12:52.000,327,11161809,112085,0,1763889171,13884.047152489999,48.6198934799977,53013.79957704001 2025-11-23,09:12:53.000,327,11161825,112445,0,1763889172,13884.087570349999,48.59874608999962,53013.876435360005 2025-11-23,09:12:54.000,327,11161747,112325,0,1763889173,13884.12125189999,48.633991740003694,53013.84848688001 2025-11-23,09:12:55.000,327,11161832,112125,0,1763889174,13884.154933449994,48.633991740003694,53013.89739672001 2025-11-23,09:12:56.000,327,11161801,112205,0,1763889175,13884.168406069999,48.64104087000305,53013.8904096 2025-11-23,09:12:57.000,327,11161843,111925,0,1763889176,13884.22229654999,48.64104087000305,53013.9602808 2025-11-23,09:12:58.000,327,11161780,112205,0,1763889177,13884.20882393,48.60579521999898,53013.9602808 2025-11-23,09:12:59.000,327,11161844,112125,0,1763889178,13884.26271440999,48.61284434999834,53013.995216400006 2025-11-23,09:13:00.000,327,11161840,112125,0,1763889179,13884.30986858,48.69038477999857,53014.00919064 2025-11-23,09:13:01.000,327,11161749,112165,0,1763889180,13884.33007751,48.66218826000113,53014.00220352 2025-11-23,09:13:02.000,327,11161812,112165,0,1763889181,13884.397440609995,48.69038477999857,53014.02316488 2025-11-23,09:13:03.000,327,11161840,112085,0,1763889182,13884.42438584999,48.65513913000177,53014.07207472 2025-11-23,09:13:04.000,327,11161792,112125,0,1763889183,13884.44459477999,48.66923739000049,53014.07207472 2025-11-23,09:13:05.000,327,11161729,112285,0,1763889184,13884.49174895,48.64104087000305,53014.107010319996 2025-11-23,09:13:06.000,327,11161838,112165,0,1763889185,13884.48501263999,48.64104087000305,53014.17688152 2025-11-23,09:13:07.000,327,11161752,111885,0,1763889186,13884.54563942999,48.66218826000113,53014.21880424 2025-11-23,09:13:08.000,327,11161839,112125,0,1763889187,13884.579320979996,48.70448304000456,53014.24675272 2025-11-23,09:13:09.000,327,11161780,112165,0,1763889188,13884.61300253,48.71858130000328,53014.28867544 2025-11-23,09:13:10.000,327,11161772,112285,0,1763889189,13884.606266219991,48.746777820000716,53014.36553376 2025-11-23,09:13:11.000,327,11161844,112085,0,1763889190,13884.660156699996,48.76792520999879,53014.40745648 2025-11-23,09:13:12.000,327,11161788,112165,0,1763889191,13884.673629320001,48.760876079999434,53014.47034056001 2025-11-23,09:13:13.000,327,11161767,112285,0,1763889192,13884.707310869991,48.82431825000094,53014.49130192001 2025-11-23,09:13:14.000,327,11161827,112125,0,1763889193,13884.700574559996,48.82431825000094,53014.51925040001 2025-11-23,09:13:15.000,327,11161821,111885,0,1763889194,13884.808355519992,48.810219990002224,53014.547198880005 2025-11-23,09:13:16.000,327,11161856,112245,0,1763889195,13884.788146589992,48.87366216000373,53014.58912160001 2025-11-23,09:13:17.000,327,11161856,112005,0,1763889196,13884.808355519992,48.85956389999774,53014.63104432 2025-11-23,09:13:18.000,327,11161770,112365,0,1763889197,13884.828564449992,48.89480955000181,53014.70790264001 2025-11-23,09:13:19.000,327,11161852,112245,0,1763889198,13884.862245999997,48.90185868000117,53014.714889760005 2025-11-23,09:13:20.000,327,11161830,112125,0,1763889199,13884.922872789997,48.923006069999246,53014.77777384 2025-11-23,09:13:21.000,327,11161751,112365,0,1763889200,13884.963290649997,48.972349980002036,53014.861619280004 2025-11-23,09:13:22.000,327,11161826,112365,0,1763889201,13885.017181130002,48.979399110001395,53014.82668368001 2025-11-23,09:13:23.000,327,11161837,112325,0,1763889202,13885.044126369998,49.00054649999947,53014.91751624 2025-11-23,09:13:24.000,327,11161746,112285,0,1763889203,13885.098016849988,49.035792150003545,53014.882580640005 2025-11-23,09:13:25.000,327,11161736,112045,0,1763889204,13885.138434709988,49.035792150003545,53015.02232304001 2025-11-23,09:13:26.000,327,11161835,112485,0,1763889205,13885.145171019998,49.028743020004185,53014.99437456001 2025-11-23,09:13:27.000,327,11161766,112005,0,1763889206,13885.192325189993,49.042841280002904,53015.07123288001 2025-11-23,09:13:28.000,327,11161824,112045,0,1763889207,13885.246215669998,49.06398867000098,53015.06424576 2025-11-23,09:13:29.000,327,11161823,112085,0,1763889208,13885.279897219989,49.0780869299997,53015.15507832 2025-11-23,09:13:30.000,327,11161747,111965,0,1763889209,13885.333787699994,49.035792150003545,53015.148091200004 2025-11-23,09:13:31.000,327,11161823,112365,0,1763889210,13885.394414489994,49.09923431999778,53015.23193664 2025-11-23,09:13:32.000,327,11161815,112325,0,1763889211,13885.42809604,49.09923431999778,53015.30180784 2025-11-23,09:13:33.000,327,11161771,112245,0,1763889212,13885.44156865999,49.14152910000121,53015.336743440006 2025-11-23,09:13:34.000,327,11161821,112325,0,1763889213,13885.50893176,49.155627359999926,53015.37167904 2025-11-23,09:13:35.000,327,11161799,112445,0,1763889214,13885.60324009999,49.190873010004,53015.41360176 2025-11-23,09:13:36.000,327,11161765,112325,0,1763889215,13885.657130579995,49.162676489999285,53015.483472960004 2025-11-23,09:13:37.000,327,11161849,112165,0,1763889216,13885.697548439995,49.18382388000464,53015.504434320006 2025-11-23,09:13:38.000,327,11161845,112085,0,1763889217,13885.737966299996,49.18382388000464,53015.59526688001 2025-11-23,09:13:39.000,327,11161770,112125,0,1763889218,13885.839010949996,49.162676489999285,53015.65815096 2025-11-23,09:13:40.000,327,11161830,112325,0,1763889219,13885.872692500001,49.14857823000057,53015.672125200006 2025-11-23,09:13:41.000,327,11161841,111805,0,1763889220,13885.940055599996,49.155627359999926,53015.79090624001 2025-11-23,09:13:42.000,327,11161811,112165,0,1763889221,13886.007418699992,49.162676489999285,53015.82584184 2025-11-23,09:13:43.000,327,11161835,112045,0,1763889222,13886.034363940002,49.190873010004,53015.89571304 2025-11-23,09:13:44.000,327,11161837,112365,0,1763889223,13886.094990730002,49.169725619998644,53015.96558424 2025-11-23,09:13:45.000,327,11161775,112325,0,1763889224,13886.169090139992,49.18382388000464,53015.99353272 2025-11-23,09:13:46.000,327,11161869,112125,0,1763889225,13886.209507999993,49.176774749998,53016.06340392 2025-11-23,09:13:47.000,327,11161779,112045,0,1763889226,13886.263398479998,49.162676489999285,53016.09833952001 2025-11-23,09:13:48.000,327,11161776,111965,0,1763889227,13886.290343719993,49.162676489999285,53016.203146320004 2025-11-23,09:13:49.000,327,11161830,112205,0,1763889228,13886.337497889988,49.176774749998,53016.24506904001 2025-11-23,09:13:50.000,327,11161761,112325,0,1763889229,13886.391388369993,49.169725619998644,53016.25904328 2025-11-23,09:13:51.000,327,11161759,112165,0,1763889230,13886.411597299993,49.19792214000336,53016.35686296 2025-11-23,09:13:52.000,327,11161843,112205,0,1763889231,13886.431806229994,49.190873010004,53016.4057728 2025-11-23,09:13:53.000,327,11161775,112125,0,1763889232,13886.53958718999,49.169725619998644,53016.475644 2025-11-23,09:13:54.000,327,11161756,112245,0,1763889233,13886.55979611999,49.162676489999285,53016.5455152 2025-11-23,09:13:55.000,327,11161785,112205,0,1763889234,13886.64063183999,49.13447997000185,53016.62936064001 2025-11-23,09:13:56.000,327,11161777,111885,0,1763889235,13886.654104459994,49.169725619998644,53016.65032200001 2025-11-23,09:13:57.000,327,11161772,112125,0,1763889236,13886.66757708,49.11333258000377,53016.72019320001 2025-11-23,09:13:58.000,327,11161843,112125,0,1763889237,13886.72146755999,49.10628345000441,53016.7551288 2025-11-23,09:13:59.000,327,11161756,112325,0,1763889238,13886.755149109995,49.13447997000185,53016.83897424001 2025-11-23,09:14:00.000,327,11161798,112165,0,1763889239,13886.815775899995,49.09218518999842,53016.894871200006 2025-11-23,09:14:01.000,327,11161854,112165,0,1763889240,13886.80903959,49.09923431999778,53016.95076816 2025-11-23,09:14:02.000,327,11161838,112125,0,1763889241,13886.896611619995,49.05693954000162,53017.02063936 2025-11-23,09:14:03.000,327,11161795,112045,0,1763889242,13886.91008424,49.06398867000098,53017.03461360001 2025-11-23,09:14:04.000,327,11161845,112445,0,1763889243,13887.017865199996,49.09923431999778,53017.07653632 2025-11-23,09:14:05.000,327,11161849,112245,0,1763889244,13886.98418364999,49.04989041000226,53017.181343120006 2025-11-23,09:14:06.000,327,11161765,112325,0,1763889245,13887.017865199996,49.08513605999906,53017.23724008 2025-11-23,09:14:07.000,327,11161767,112205,0,1763889246,13887.098700919996,49.12038171000313,53017.28614992 2025-11-23,09:14:08.000,327,11161837,112165,0,1763889247,13887.132382470001,49.14857823000057,53017.34204688001 2025-11-23,09:14:09.000,327,11161788,112125,0,1763889248,13887.145855089992,49.09923431999778,53017.446853680005 2025-11-23,09:14:10.000,327,11161822,112125,0,1763889249,13887.199745569997,49.08513605999906,53017.43287944 2025-11-23,09:14:11.000,327,11161767,112325,0,1763889250,13887.206481879992,49.12743084000249,53017.50973776001 2025-11-23,09:14:12.000,327,11161824,112165,0,1763889251,13887.300790219997,49.10628345000441,53017.55166048 2025-11-23,09:14:13.000,327,11161720,112325,0,1763889252,13887.307526529992,49.14152910000121,53017.62153168 2025-11-23,09:14:14.000,327,11161771,112405,0,1763889253,13887.314262840002,49.162676489999285,53017.63550592001 2025-11-23,09:14:15.000,327,11161794,112325,0,1763889254,13887.327735459992,49.155627359999926,53017.733325600006 2025-11-23,09:14:16.000,327,11161842,112205,0,1763889255,13887.361417009997,49.13447997000185,53017.75428696001 2025-11-23,09:14:17.000,327,11161806,112165,0,1763889256,13887.361417009997,49.176774749998,53017.77524832001 2025-11-23,09:14:18.000,327,11161754,112125,0,1763889257,13887.415307490002,49.155627359999926,53017.81018392 2025-11-23,09:14:19.000,327,11161815,111965,0,1763889258,13887.442252729998,49.18382388000464,53017.94293920001 2025-11-23,09:14:20.000,327,11161788,112325,0,1763889259,13887.448989039993,49.155627359999926,53017.901016480006 2025-11-23,09:14:21.000,327,11161803,112205,0,1763889260,13887.536561069988,49.13447997000185,53017.9778748 2025-11-23,09:14:22.000,327,11161822,112085,0,1763889261,13887.529824759993,49.14152910000121,53018.02678464 2025-11-23,09:14:23.000,327,11161847,112285,0,1763889262,13887.563506309998,49.12038171000313,53018.02678464 2025-11-23,09:14:24.000,327,11161780,112485,0,1763889263,13887.556769999988,49.12038171000313,53018.08966872001 2025-11-23,09:14:25.000,327,11161809,112285,0,1763889264,13887.624133099998,49.13447997000185,53018.17351416 2025-11-23,09:14:26.000,327,11161795,112125,0,1763889265,13887.644342029998,49.12743084000249,53018.18050128001 2025-11-23,09:14:27.000,327,11161822,112205,0,1763889266,13887.664550959998,49.0780869299997,53018.215436880004 2025-11-23,09:14:28.000,327,11161801,111925,0,1763889267,13887.711705129994,49.09218518999842,53018.25735960001 2025-11-23,09:14:29.000,327,11161817,112125,0,1763889268,13887.711705129994,49.07103780000034,53018.32723080001 2025-11-23,09:14:30.000,327,11161758,112125,0,1763889269,13887.745386679999,49.06398867000098,53018.34120504 2025-11-23,09:14:31.000,327,11161828,112005,0,1763889270,13887.79927715999,49.04989041000226,53018.37614064001 2025-11-23,09:14:32.000,327,11161771,112245,0,1763889271,13887.8262224,49.04989041000226,53018.44601184001 2025-11-23,09:14:33.000,327,11161803,112365,0,1763889272,13887.84643133,49.028743020004185,53018.44601184001 2025-11-23,09:14:34.000,327,11161836,112165,0,1763889273,13887.913794429995,49.00054649999947,53018.452998960005 2025-11-23,09:14:35.000,327,11161824,112125,0,1763889274,13887.92053073999,48.986448240000755,53018.48094744 2025-11-23,09:14:36.000,327,11161768,112485,0,1763889275,13887.96094859999,48.96530085000268,53018.571780000006 2025-11-23,09:14:37.000,327,11161853,112125,0,1763889276,13887.98789384,48.923006069999246,53018.571780000006 2025-11-23,09:14:38.000,327,11161766,112325,0,1763889277,13887.96768491,48.90890781000053,53018.63466408 2025-11-23,09:14:39.000,327,11161803,112045,0,1763889278,13887.994630149995,48.86661303000437,53018.64863832 2025-11-23,09:14:40.000,327,11161741,112005,0,1763889279,13888.02157538999,48.88776042000245,53018.72549664 2025-11-23,09:14:41.000,327,11161833,112125,0,1763889280,13888.06872956,48.90185868000117,53018.72549664 2025-11-23,09:14:42.000,327,11161856,111965,0,1763889281,13888.00810277,48.90185868000117,53018.788380720005 2025-11-23,09:14:43.000,327,11161770,112205,0,1763889282,13888.06199324999,48.89480955000181,53018.739470880006 2025-11-23,09:14:44.000,327,11161776,112285,0,1763889283,13888.115883729995,48.86661303000437,53018.8163292 2025-11-23,09:14:45.000,327,11161844,112165,0,1763889284,13888.14956528,48.87366216000373,53018.78139360001 2025-11-23,09:14:46.000,327,11161761,112165,0,1763889285,13888.156301589996,48.85251476999838,53018.87222616 2025-11-23,09:14:47.000,327,11161851,112325,0,1763889286,13888.230401,48.88071129000309,53018.90017464001 2025-11-23,09:14:48.000,327,11161823,111965,0,1763889287,13888.243873619991,48.89480955000181,53018.94908448001 2025-11-23,09:14:49.000,327,11161756,112445,0,1763889288,13888.284291479991,48.88776042000245,53018.99799432001 2025-11-23,09:14:50.000,327,11161823,112125,0,1763889289,13888.331445650001,48.85956389999774,53018.9910072 2025-11-23,09:14:51.000,327,11161787,112085,0,1763889290,13888.378599819996,48.84546563999902,53019.053891280004 2025-11-23,09:14:52.000,327,11161807,112285,0,1763889291,13888.425753989992,48.82431825000094,53019.08882688 2025-11-23,09:14:53.000,327,11161787,111925,0,1763889292,13888.486380779992,48.89480955000181,53019.172672320004 2025-11-23,09:14:54.000,327,11161822,112125,0,1763889293,13888.520062329997,48.88071129000309,53019.17965944 2025-11-23,09:14:55.000,327,11161863,112165,0,1763889294,13888.540271259997,48.9441534600046,53019.20760792 2025-11-23,09:14:56.000,327,11161841,112085,0,1763889295,13888.600898049997,48.95825172000332,53019.270492 2025-11-23,09:14:57.000,327,11161810,112125,0,1763889296,13888.600898049997,48.937104329997965,53019.26350488001 2025-11-23,09:14:58.000,327,11161857,112165,0,1763889297,13888.654788530002,48.9441534600046,53019.33337608001 2025-11-23,09:14:59.000,327,11161758,112285,0,1763889298,13888.688470079993,48.937104329997965,53019.361324560006 2025-11-23,09:15:00.000,327,11161876,112325,0,1763889299,13888.695206390003,48.9441534600046,53019.42420864 2025-11-23,09:15:01.000,327,11161758,112165,0,1763889300,13888.742360559998,48.972349980002036,53019.42420864 2025-11-23,09:15:02.000,327,11161821,112325,0,1763889301,13888.802987349998,48.937104329997965,53019.47311848 2025-11-23,09:15:03.000,327,11161793,112045,0,1763889302,13888.802987349998,48.9441534600046,53019.52202832001 2025-11-23,09:15:04.000,327,11161755,111965,0,1763889303,13888.829932589993,48.979399110001395,53019.529015440006 2025-11-23,09:15:05.000,327,11161777,112045,0,1763889304,13888.856877829989,48.95120259000396,53019.59888664001 2025-11-23,09:15:06.000,327,11161813,112125,0,1763889305,13888.883823069998,48.930055199998606,53019.60587376 2025-11-23,09:15:07.000,327,11161766,112205,0,1763889306,13888.924240929999,48.95120259000396,53019.66177072 2025-11-23,09:15:08.000,327,11161780,112165,0,1763889307,13888.971395099994,48.923006069999246,53019.70369344 2025-11-23,09:15:09.000,327,11161823,111925,0,1763889308,13888.971395099994,48.88776042000245,53019.7595904 2025-11-23,09:15:10.000,327,11161824,112405,0,1763889309,13889.005076649999,48.85956389999774,53019.78753888001 2025-11-23,09:15:11.000,327,11161832,112045,0,1763889310,13888.99834033999,48.87366216000373,53019.82247448 2025-11-23,09:15:12.000,327,11161801,111965,0,1763889311,13889.032021889994,48.86661303000437,53019.87138432 2025-11-23,09:15:13.000,327,11161836,112005,0,1763889312,13889.01854926999,48.88071129000309,53019.92029416 2025-11-23,09:15:14.000,327,11161782,112125,0,1763889313,13889.025285579999,48.85956389999774,53019.8993328 2025-11-23,09:15:15.000,327,11161871,112325,0,1763889314,13889.03875819999,48.85956389999774,53019.93426840001 2025-11-23,09:15:16.000,327,11161777,112205,0,1763889315,13889.04549451,48.84546563999902,53019.97619112 2025-11-23,09:15:17.000,327,11161782,112285,0,1763889316,13889.052230819994,48.90185868000117,53020.060036560004 2025-11-23,09:15:18.000,327,11161813,112325,0,1763889317,13889.05896712999,48.86661303000437,53020.08798504 2025-11-23,09:15:19.000,327,11161818,112165,0,1763889318,13889.07917605999,48.87366216000373,53020.10195928001 2025-11-23,09:15:20.000,327,11161772,112445,0,1763889319,13889.09938498999,48.85251476999838,53020.11593352 2025-11-23,09:15:21.000,327,11161778,112325,0,1763889320,13889.112857609995,48.83841650999966,53020.10195928001 2025-11-23,09:15:22.000,327,11161852,112085,0,1763889321,13889.133066539995,48.84546563999902,53020.16484336 2025-11-23,09:15:23.000,327,11161823,111885,0,1763889322,13889.112857609995,48.81726912000158,53020.19279184001 2025-11-23,09:15:24.000,327,11161791,112445,0,1763889323,13889.11959391999,48.78202347000479,53020.227727440004 2025-11-23,09:15:25.000,327,11161741,112085,0,1763889324,13889.14653916,48.76792520999879,53020.24170168001 2025-11-23,09:15:26.000,327,11161776,111885,0,1763889325,13889.153275469995,48.746777820000716,53020.25567592 2025-11-23,09:15:27.000,327,11161772,112285,0,1763889326,13889.16674809,48.73972869000136,53020.33253424 2025-11-23,09:15:28.000,327,11161770,112165,0,1763889327,13889.16001177999,48.71153217000392,53020.33952136001 2025-11-23,09:15:29.000,327,11161871,112325,0,1763889328,13889.173484399995,48.697433909997926,53020.36746984001 2025-11-23,09:15:30.000,327,11161788,112045,0,1763889329,13889.18695702,48.6198934799977,53020.37445696 2025-11-23,09:15:31.000,327,11161844,112125,0,1763889330,13889.18695702,48.626942610004335,53020.37445696 2025-11-23,09:15:32.000,327,11161825,112285,0,1763889331,13889.26105642999,48.584647830000904,53020.43734104001 2025-11-23,09:15:33.000,327,11161770,112165,0,1763889332,13889.26779274,48.584647830000904,53020.40939256001 2025-11-23,09:15:34.000,327,11161754,112245,0,1763889333,13889.28126535999,48.535303919998114,53020.43734104001 2025-11-23,09:15:35.000,327,11161779,112325,0,1763889334,13889.28126535999,48.54235305000475,53020.493238 2025-11-23,09:15:36.000,327,11161828,112125,0,1763889335,13889.314946909995,48.50005827000132,53020.50721224001 2025-11-23,09:15:37.000,327,11161800,112325,0,1763889336,13889.274529049995,48.45776348999789,53020.50022512 2025-11-23,09:15:38.000,327,11161789,111765,0,1763889337,13889.294737979995,48.40841958000237,53020.54214784 2025-11-23,09:15:39.000,327,11161806,112125,0,1763889338,13889.26779274,48.387272190004296,53020.5980448 2025-11-23,09:15:40.000,327,11161764,112245,0,1763889339,13889.254320119995,48.344977410000865,53020.5980448 2025-11-23,09:15:41.000,327,11161866,112485,0,1763889340,13889.24758381,48.32383002000279,53020.61201904 2025-11-23,09:15:42.000,327,11161772,112125,0,1763889341,13889.22737488,48.295633499998075,53020.67490312001 2025-11-23,09:15:43.000,327,11161816,112325,0,1763889342,13889.193693329995,48.26038785000128,53020.66092888 2025-11-23,09:15:44.000,327,11161780,112325,0,1763889343,13889.18022070999,48.2392404600032,53020.66092888 2025-11-23,09:15:45.000,327,11161831,112285,0,1763889344,13889.13980284999,48.23219133000384,53020.71682584 2025-11-23,09:15:46.000,327,11161776,112325,0,1763889345,13889.092648679994,48.21809306999785,53020.68887736 2025-11-23,09:15:47.000,327,11161810,112165,0,1763889346,13889.1061213,48.168749160002335,53020.681890240005 2025-11-23,09:15:48.000,327,11161765,112125,0,1763889347,13889.06570344,48.21104393999849,53020.730800080004 2025-11-23,09:15:49.000,327,11161820,112085,0,1763889348,13889.032021889994,48.20399480999913,53020.72381296001 2025-11-23,09:15:50.000,327,11161800,112325,0,1763889349,13888.99834033999,48.18284742000105,53020.730800080004 2025-11-23,09:15:51.000,327,11161829,112045,0,1763889350,13888.944449859999,48.14760177000426,53020.751761440006 2025-11-23,09:15:52.000,327,11161781,112125,0,1763889351,13888.910768309994,48.119405249999545,53020.72381296001 2025-11-23,09:15:53.000,327,11161819,112325,0,1763889352,13888.877086759989,48.09825786000147,53020.75874856 2025-11-23,09:15:54.000,327,11161792,111805,0,1763889353,13888.890559379994,48.112356120000186,53020.78669704 2025-11-23,09:15:55.000,327,11161752,112005,0,1763889354,13888.843405209998,48.07006134000403,53020.751761440006 2025-11-23,09:15:56.000,327,11161828,112125,0,1763889355,13888.802987349998,48.07006134000403,53020.76573568 2025-11-23,09:15:57.000,327,11161790,111725,0,1763889356,13888.755833179988,48.07711047000339,53020.79368416001 2025-11-23,09:15:58.000,327,11161844,112125,0,1763889357,13888.742360559998,48.06301221000467,53020.81464552 2025-11-23,09:15:59.000,327,11161768,112245,0,1763889358,13888.695206390003,48.04891394999868,53020.78669704 2025-11-23,09:16:00.000,327,11161831,112125,0,1763889359,13888.607634359993,47.985471780004445,53020.72381296001 2025-11-23,09:16:01.000,327,11161780,112085,0,1763889360,13888.614370670002,48.01366830000188,53020.77970992 2025-11-23,09:16:02.000,327,11161779,112205,0,1763889361,13888.520062329997,48.02071743000124,53020.79368416001 2025-11-23,09:16:03.000,327,11161777,112165,0,1763889362,13888.459435539997,47.985471780004445,53020.78669704 2025-11-23,09:16:04.000,327,11161759,112085,0,1763889363,13888.452699230002,48.02071743000124,53020.77272280001 2025-11-23,09:16:05.000,327,11161842,112245,0,1763889364,13888.392072440001,48.01366830000188,53020.751761440006 2025-11-23,09:16:06.000,327,11161820,112405,0,1763889365,13888.351654580001,48.07006134000403,53020.76573568 2025-11-23,09:16:07.000,327,11161829,112045,0,1763889366,13888.277555169996,48.08415960000275,53020.77272280001 2025-11-23,09:16:08.000,327,11161825,112165,0,1763889367,13888.257346239996,48.05596307999804,53020.77272280001 2025-11-23,09:16:09.000,327,11161799,112325,0,1763889368,13888.257346239996,48.09120873000211,53020.79368416001 2025-11-23,09:16:10.000,327,11161859,112285,0,1763889369,13888.216928379996,48.06301221000467,53020.77272280001 2025-11-23,09:16:11.000,327,11161781,112045,0,1763889370,13888.223664689991,48.08415960000275,53020.800671280005 2025-11-23,09:16:12.000,327,11161772,112125,0,1763889371,13888.14282896999,48.07711047000339,53020.751761440006 2025-11-23,09:16:13.000,327,11161855,112445,0,1763889372,13888.136092659995,48.09120873000211,53020.71682584 2025-11-23,09:16:14.000,327,11161840,112205,0,1763889373,13888.12935635,48.09120873000211,53020.75874856 2025-11-23,09:16:15.000,327,11161873,112565,0,1763889374,13888.095674799995,48.10530699000083,53020.7377872 2025-11-23,09:16:16.000,327,11161850,112085,0,1763889375,13888.014839079995,48.06301221000467,53020.730800080004 2025-11-23,09:16:17.000,327,11161768,112205,0,1763889376,13887.974421219995,48.07006134000403,53020.72381296001 2025-11-23,09:16:18.000,327,11161848,112125,0,1763889377,13887.974421219995,48.05596307999804,53020.751761440006 2025-11-23,09:16:19.000,327,11161817,112245,0,1763889378,13887.92726705,48.04891394999868,53020.68887736 2025-11-23,09:16:20.000,327,11161736,112205,0,1763889379,13887.88684919,48.01366830000188,53020.65394176001 2025-11-23,09:16:21.000,327,11161817,112085,0,1763889380,13887.893585499995,47.985471780004445,53020.69586448001 2025-11-23,09:16:22.000,327,11161779,112125,0,1763889381,13887.85990394999,47.950226130000374,53020.68887736 2025-11-23,09:16:23.000,327,11161758,112405,0,1763889382,13887.83969501999,47.936127870001656,53020.61201904 2025-11-23,09:16:24.000,327,11161807,111845,0,1763889383,13887.772331919994,47.886783959998866,53020.66092888 2025-11-23,09:16:25.000,327,11161850,112285,0,1763889384,13887.718441439989,47.87973482999951,53020.65394176001 2025-11-23,09:16:26.000,327,11161746,112325,0,1763889385,13887.698232509989,47.86563657000079,53020.59105768 2025-11-23,09:16:27.000,327,11161867,112485,0,1763889386,13887.637605719989,47.80219439999928,53020.59105768 2025-11-23,09:16:28.000,327,11161859,112085,0,1763889387,13887.630869409993,47.7810470100012,53020.584070560006 2025-11-23,09:16:29.000,327,11161781,112245,0,1763889388,13887.610660479993,47.74580136000441,53020.52118648 2025-11-23,09:16:30.000,327,11161764,112165,0,1763889389,13887.556769999988,47.710555710000335,53020.52817360001 2025-11-23,09:16:31.000,327,11161843,111805,0,1763889390,13887.536561069988,47.67531006000354,53020.48625088001 2025-11-23,09:16:32.000,327,11161769,112165,0,1763889391,13887.496143209988,47.61891702000139,53020.465289520005 2025-11-23,09:16:33.000,327,11161825,112205,0,1763889392,13887.448989039993,47.63301528000011,53020.47227664 2025-11-23,09:16:34.000,327,11161835,112245,0,1763889393,13887.395098560002,47.62596615000075,53020.43734104001 2025-11-23,09:16:35.000,327,11161773,112165,0,1763889394,13887.320999149997,47.61891702000139,53020.38843120001 2025-11-23,09:16:36.000,327,11161789,112285,0,1763889395,13887.314262840002,47.66121180000482,53020.36746984001 2025-11-23,09:16:37.000,327,11161802,112045,0,1763889396,13887.199745569997,47.64711353999883,53020.38144408 2025-11-23,09:16:38.000,327,11161856,112245,0,1763889397,13887.118909849996,47.68940832000226,53020.31157288 2025-11-23,09:16:39.000,327,11161763,112125,0,1763889398,13886.997656269996,47.74580136000441,53020.26266304 2025-11-23,09:16:40.000,327,11161856,112445,0,1763889399,13886.88987531,47.79514526999992,53020.227727440004 2025-11-23,09:16:41.000,327,11161840,112125,0,1763889400,13886.795566969995,47.83744005000335,53020.26266304 2025-11-23,09:16:42.000,327,11161815,112325,0,1763889401,13886.755149109995,47.886783959998866,53020.227727440004 2025-11-23,09:16:43.000,327,11161776,112325,0,1763889402,13886.68778601,47.96432438999909,53020.18580472 2025-11-23,09:16:44.000,327,11161795,112085,0,1763889403,13886.593477669994,48.02071743000124,53020.17183048001 2025-11-23,09:16:45.000,327,11161862,112165,0,1763889404,13886.532850879994,48.07006134000403,53020.1089464 2025-11-23,09:16:46.000,327,11161777,112245,0,1763889405,13886.431806229994,48.112356120000186,53020.07401080001 2025-11-23,09:16:47.000,327,11161788,112205,0,1763889406,13886.411597299993,48.13350350999826,53020.07401080001 2025-11-23,09:16:48.000,327,11161805,112085,0,1763889407,13886.357706819988,48.119405249999545,53020.00413960001 2025-11-23,09:16:49.000,327,11161767,112405,0,1763889408,13886.317288959988,48.13350350999826,53020.00413960001 2025-11-23,09:16:50.000,327,11161762,112285,0,1763889409,13886.263398479998,48.10530699000083,53019.88535856001 2025-11-23,09:16:51.000,327,11161769,112365,0,1763889410,13886.216244310002,48.13350350999826,53019.88535856001 2025-11-23,09:16:52.000,327,11161852,112045,0,1763889411,13886.216244310002,48.10530699000083,53019.93426840001 2025-11-23,09:16:53.000,327,11161842,112085,0,1763889412,13886.189299069993,48.07006134000403,53019.81548736001 2025-11-23,09:16:54.000,327,11161749,112605,0,1763889413,13886.209507999993,48.03481568999996,53019.78753888001 2025-11-23,09:16:55.000,327,11161825,112245,0,1763889414,13886.202771689997,47.992520910003805,53019.75260328 2025-11-23,09:16:56.000,327,11161796,112165,0,1763889415,13886.175826450002,47.90793135000422,53019.73164192 2025-11-23,09:16:57.000,327,11161779,112085,0,1763889416,13886.209507999993,47.86563657000079,53019.68971920001 2025-11-23,09:16:58.000,327,11161771,112405,0,1763889417,13886.182562759997,47.80924352999864,53019.63382224 2025-11-23,09:16:59.000,327,11161822,112125,0,1763889418,13886.169090139992,47.78809614000056,53019.626835120005 2025-11-23,09:17:00.000,327,11161837,112245,0,1763889419,13886.128672279992,47.710555710000335,53019.54298968 2025-11-23,09:17:01.000,327,11161765,112325,0,1763889420,13886.142144899997,47.67531006000354,53019.54298968 2025-11-23,09:17:02.000,327,11161771,112085,0,1763889421,13886.081518109997,47.67531006000354,53019.508054080005 2025-11-23,09:17:03.000,327,11161865,112325,0,1763889422,13886.061309179997,47.63301528000011,53019.42420864 2025-11-23,09:17:04.000,327,11161769,112125,0,1763889423,13886.014155010002,47.60481876000267,53019.39626016 2025-11-23,09:17:05.000,327,11161778,112125,0,1763889424,13885.987209769992,47.61891702000139,53019.38228592001 2025-11-23,09:17:06.000,327,11161752,111845,0,1763889425,13885.933319290001,47.59776963000331,53019.361324560006 2025-11-23,09:17:07.000,327,11161866,112285,0,1763889426,13885.845747259991,47.63301528000011,53019.29844048 2025-11-23,09:17:08.000,327,11161823,112125,0,1763889427,13885.737966299996,47.61891702000139,53019.270492 2025-11-23,09:17:09.000,327,11161823,112045,0,1763889428,13885.677339509995,47.67531006000354,53019.270492 2025-11-23,09:17:10.000,327,11161790,112165,0,1763889429,13885.54261330999,47.68940832000226,53019.2006208 2025-11-23,09:17:11.000,327,11161803,112285,0,1763889430,13885.4685139,47.73875222999777,53019.15171096 2025-11-23,09:17:12.000,327,11161776,112165,0,1763889431,13885.36073293999,47.79514526999992,53019.16568520001 2025-11-23,09:17:13.000,327,11161828,112205,0,1763889432,13885.246215669998,47.83744005000335,53019.10280112 2025-11-23,09:17:14.000,327,11161777,112205,0,1763889433,13885.131698399993,47.886783959998866,53019.09581400001 2025-11-23,09:17:15.000,327,11161770,112125,0,1763889434,13885.037390060003,47.90793135000422,53019.025942800006 2025-11-23,09:17:16.000,327,11161828,112245,0,1763889435,13884.936345410002,47.929078740002296,53019.03292992 2025-11-23,09:17:17.000,327,11161842,112125,0,1763889436,13884.868982309992,47.936127870001656,53018.98402008 2025-11-23,09:17:18.000,327,11161751,112085,0,1763889437,13884.808355519992,47.97842264999781,53018.921136 2025-11-23,09:17:19.000,327,11161782,112285,0,1763889438,13884.774673970001,47.97842264999781,53018.90017464001 2025-11-23,09:17:20.000,327,11161725,112165,0,1763889439,13884.747728729992,47.950226130000374,53018.85126480001 2025-11-23,09:17:21.000,327,11161867,112165,0,1763889440,13884.707310869991,47.929078740002296,53018.79536784 2025-11-23,09:17:22.000,327,11161775,112045,0,1763889441,13884.693838250001,47.87268570000015,53018.739470880006 2025-11-23,09:17:23.000,327,11161801,112205,0,1763889442,13884.693838250001,47.816292659998,53018.71152240001 2025-11-23,09:17:24.000,327,11161837,112285,0,1763889443,13884.687101939991,47.74580136000441,53018.669599680004 2025-11-23,09:17:25.000,327,11161811,112405,0,1763889444,13884.646684079991,47.710555710000335,53018.61370272001 2025-11-23,09:17:26.000,327,11161749,112125,0,1763889445,13884.646684079991,47.64711353999883,53018.58575424 2025-11-23,09:17:27.000,327,11161831,112085,0,1763889446,13884.653420390001,47.590720500003954,53018.61370272001 2025-11-23,09:17:28.000,327,11161817,112445,0,1763889447,13884.626475149991,47.54842572000052,53018.55780576 2025-11-23,09:17:29.000,327,11161774,112325,0,1763889448,13884.606266219991,47.55547484999988,53018.48793456 2025-11-23,09:17:30.000,327,11161779,112245,0,1763889449,13884.619738839996,47.541376590001164,53018.41107624 2025-11-23,09:17:31.000,327,11161866,112165,0,1763889450,13884.5927936,47.541376590001164,53018.42505048001 2025-11-23,09:17:32.000,327,11161772,112565,0,1763889451,13884.586057289991,47.583671370004595,53018.36915352 2025-11-23,09:17:33.000,327,11161762,112045,0,1763889452,13884.52543049999,47.583671370004595,53018.37614064001 2025-11-23,09:17:34.000,327,11161786,111965,0,1763889453,13884.42438584999,47.64006440999947,53018.334217920004 2025-11-23,09:17:35.000,327,11161753,111965,0,1763889454,13884.38396798999,47.64711353999883,53018.30626944001 2025-11-23,09:17:36.000,327,11161787,112125,0,1763889455,13884.336813819995,47.703506580000976,53018.2922952 2025-11-23,09:17:37.000,327,11161823,112125,0,1763889456,13884.22903286,47.72465396999905,53018.236398240006 2025-11-23,09:17:38.000,327,11161735,112325,0,1763889457,13884.18187868999,47.759899620003125,53018.166527040004 2025-11-23,09:17:39.000,327,11161830,112165,0,1763889458,13884.067361419999,47.80219439999928,53018.09665584 2025-11-23,09:17:40.000,327,11161742,112245,0,1763889459,13884.006734629998,47.84448918000271,53018.10364296 2025-11-23,09:17:41.000,327,11161800,112125,0,1763889460,13883.959580459989,47.893833089998225,53018.08966872001 2025-11-23,09:17:42.000,327,11161833,112165,0,1763889461,13883.892217359993,47.90088222000486,53018.019797520006 2025-11-23,09:17:43.000,327,11161818,112205,0,1763889462,13883.791172709993,47.929078740002296,53018.00582328 2025-11-23,09:17:44.000,327,11161765,112285,0,1763889463,13883.757491160002,47.95727525999973,53017.92896496 2025-11-23,09:17:45.000,327,11161764,112205,0,1763889464,13883.696864370002,47.95727525999973,53017.9080036 2025-11-23,09:17:46.000,327,11161862,112045,0,1763889465,13883.683391749997,47.936127870001656,53017.89402936001 2025-11-23,09:17:47.000,327,11161842,112205,0,1763889466,13883.669919129992,47.893833089998225,53017.86608088 2025-11-23,09:17:48.000,327,11161768,111885,0,1763889467,13883.669919129992,47.85153831000207,53017.782235440005 2025-11-23,09:17:49.000,327,11161809,112045,0,1763889468,13883.629501269992,47.7810470100012,53017.7682612 2025-11-23,09:17:50.000,327,11161847,112125,0,1763889469,13883.656446510002,47.759899620003125,53017.74729984 2025-11-23,09:17:51.000,327,11161759,112165,0,1763889470,13883.696864370002,47.72465396999905,53017.69140288 2025-11-23,09:17:52.000,327,11161832,112245,0,1763889471,13883.737282230002,47.62596615000075,53017.64948016 2025-11-23,09:17:53.000,327,11161827,112205,0,1763889472,13883.791172709993,47.59776963000331,53017.63550592001 2025-11-23,09:17:54.000,327,11161760,112245,0,1763889473,13883.791172709993,47.54842572000052,53017.53768624001 2025-11-23,09:17:55.000,327,11161847,112325,0,1763889474,13883.845063189998,47.49908180999773,53017.50973776001 2025-11-23,09:17:56.000,327,11161837,112085,0,1763889475,13883.838326880003,47.46383616000094,53017.516724880006 2025-11-23,09:17:57.000,327,11161806,112085,0,1763889476,13883.872008429993,47.44973790000222,53017.495763520004 2025-11-23,09:17:58.000,327,11161828,112245,0,1763889477,13883.851799499993,47.42154138000478,53017.41191808 2025-11-23,09:17:59.000,327,11161842,112285,0,1763889478,13883.831590569993,47.37924660000135,53017.43287944 2025-11-23,09:18:00.000,327,11161826,112525,0,1763889479,13883.811381639993,47.37924660000135,53017.349034000006 2025-11-23,09:18:01.000,327,11161738,112165,0,1763889480,13883.730545919992,47.40744311999879,53017.41890520001 2025-11-23,09:18:02.000,327,11161829,112205,0,1763889481,13883.717073300002,47.40744311999879,53017.397943840006 2025-11-23,09:18:03.000,327,11161777,112005,0,1763889482,13883.642973889997,47.44973790000222,53017.34204688001 2025-11-23,09:18:04.000,327,11161788,112005,0,1763889483,13883.568874479992,47.50613094000437,53017.328072640004 2025-11-23,09:18:05.000,327,11161762,112165,0,1763889484,13883.501511379996,47.51318007000373,53017.279162800005 2025-11-23,09:18:06.000,327,11161833,112285,0,1763889485,13883.41393935,47.56252397999924,53017.30012416001 2025-11-23,09:18:07.000,327,11161868,112045,0,1763889486,13883.3128947,47.54842572000052,53017.2442272 2025-11-23,09:18:08.000,327,11161795,112325,0,1763889487,13883.238795289995,47.5695731099986,53017.18833024 2025-11-23,09:18:09.000,327,11161851,112045,0,1763889488,13883.218586359995,47.60481876000267,53017.12544616 2025-11-23,09:18:10.000,327,11161837,112125,0,1763889489,13883.1108054,47.62596615000075,53017.11845904 2025-11-23,09:18:11.000,327,11161767,112285,0,1763889490,13883.1108054,47.5695731099986,53017.12544616 2025-11-23,09:18:12.000,327,11161842,112005,0,1763889491,13883.09059647,47.55547484999988,53017.07653632 2025-11-23,09:18:13.000,327,11161810,112125,0,1763889492,13883.05017861,47.54842572000052,53017.062562080006 2025-11-23,09:18:14.000,327,11161785,112525,0,1763889493,13883.077123849995,47.52022920000309,53017.041600720004 2025-11-23,09:18:15.000,327,11161767,112125,0,1763889494,13883.097332779995,47.49908180999773,53017.041600720004 2025-11-23,09:18:16.000,327,11161801,112205,0,1763889495,13883.117541709995,47.484983549999015,53016.992690880004 2025-11-23,09:18:17.000,327,11161773,112205,0,1763889496,13883.1108054,47.44268877000286,53016.91583256001 2025-11-23,09:18:18.000,327,11161849,112125,0,1763889497,13883.08386015999,47.42154138000478,53016.91583256001 2025-11-23,09:18:19.000,327,11161752,111925,0,1763889498,13883.137750639995,47.39334486000007,53016.91583256001 2025-11-23,09:18:20.000,327,11161786,112325,0,1763889499,13883.20511373999,47.315804429999844,53016.86692272001 2025-11-23,09:18:21.000,327,11161823,112125,0,1763889500,13883.218586359995,47.301706170001125,53016.88788408001 2025-11-23,09:18:22.000,327,11161786,112165,0,1763889501,13883.24553159999,47.245313129998976,53016.90185832 2025-11-23,09:18:23.000,327,11161787,112245,0,1763889502,13883.22532266999,47.26646052000433,53016.88788408001 2025-11-23,09:18:24.000,327,11161835,112245,0,1763889503,13883.17143219,47.23826399999962,53016.85294848 2025-11-23,09:18:25.000,327,11161829,111965,0,1763889504,13883.19164112,47.23826399999962,53016.86692272001 2025-11-23,09:18:26.000,327,11161764,112285,0,1763889505,13883.19164112,47.26646052000433,53016.8599356 2025-11-23,09:18:27.000,327,11161770,112245,0,1763889506,13883.15122326,47.27350965000369,53016.83897424001 2025-11-23,09:18:28.000,327,11161807,112125,0,1763889507,13883.05017861,47.28760791000241,53016.80403864 2025-11-23,09:18:29.000,327,11161767,112165,0,1763889508,13883.04344229999,47.308755300000485,53016.7551288 2025-11-23,09:18:30.000,327,11161811,112165,0,1763889509,13882.98955182,47.37924660000135,53016.81801288001 2025-11-23,09:18:31.000,327,11161771,111965,0,1763889510,13882.98281550999,47.38629573000071,53016.74115456 2025-11-23,09:18:32.000,327,11161827,112245,0,1763889511,13882.955870269994,47.40039398999943,53016.78307728 2025-11-23,09:18:33.000,327,11161858,111965,0,1763889512,13882.90197978999,47.44973790000222,53016.727180320006 2025-11-23,09:18:34.000,327,11161796,112125,0,1763889513,13882.848089309999,47.484983549999015,53016.71320608 2025-11-23,09:18:35.000,327,11161786,111845,0,1763889514,13882.841352999989,47.51318007000373,53016.6852576 2025-11-23,09:18:36.000,327,11161759,112245,0,1763889515,13882.807671449998,47.54842572000052,53016.69923184001 2025-11-23,09:18:37.000,327,11161766,112485,0,1763889516,13882.747044659998,47.52022920000309,53016.657309120004 2025-11-23,09:18:38.000,327,11161821,112125,0,1763889517,13882.753780969993,47.54842572000052,53016.69923184001 2025-11-23,09:18:39.000,327,11161805,112245,0,1763889518,13882.726835729998,47.52022920000309,53016.65032200001 2025-11-23,09:18:40.000,327,11161752,112325,0,1763889519,13882.740308349988,47.534327460001805,53016.608399280005 2025-11-23,09:18:41.000,327,11161721,112405,0,1763889520,13882.740308349988,47.52022920000309,53016.559489440006 2025-11-23,09:18:42.000,327,11161858,112205,0,1763889521,13882.713363109993,47.51318007000373,53016.60141216001 2025-11-23,09:18:43.000,327,11161785,112405,0,1763889522,13882.747044659998,47.50613094000437,53016.57346368 2025-11-23,09:18:44.000,327,11161767,112165,0,1763889523,13882.753780969993,47.46383616000094,53016.559489440006 2025-11-23,09:18:45.000,327,11161797,112485,0,1763889524,13882.760517279989,47.44973790000222,53016.608399280005 2025-11-23,09:18:46.000,327,11161843,112085,0,1763889525,13882.733572039993,47.484983549999015,53016.58045080001 2025-11-23,09:18:47.000,327,11161776,112285,0,1763889526,13882.760517279989,47.42154138000478,53016.51756672 2025-11-23,09:18:48.000,327,11161768,112125,0,1763889527,13882.800935139989,47.42154138000478,53016.50359248001 2025-11-23,09:18:49.000,327,11161839,112125,0,1763889528,13882.760517279989,47.4356396400035,53016.510579600006 2025-11-23,09:18:50.000,327,11161811,112165,0,1763889529,13882.733572039993,47.42154138000478,53016.48263112001 2025-11-23,09:18:51.000,327,11161775,112045,0,1763889530,13882.713363109993,47.4356396400035,53016.48263112001 2025-11-23,09:18:52.000,327,11161737,112485,0,1763889531,13882.780726209989,47.45678703000158,53016.538528080004 2025-11-23,09:18:53.000,327,11161831,112165,0,1763889532,13882.706626799998,47.42154138000478,53016.49660536 2025-11-23,09:18:54.000,327,11161842,112245,0,1763889533,13882.693154179993,47.39334486000007,53016.52455384 2025-11-23,09:18:55.000,327,11161737,112205,0,1763889534,13882.686417869998,47.40744311999879,53016.489618240004 2025-11-23,09:18:56.000,327,11161747,112445,0,1763889535,13882.699890489988,47.37924660000135,53016.440708400005 2025-11-23,09:18:57.000,327,11161822,112125,0,1763889536,13882.699890489988,47.38629573000071,53016.46166976001 2025-11-23,09:18:58.000,327,11161813,111845,0,1763889537,13882.686417869998,47.365148340002634,53016.440708400005 2025-11-23,09:18:59.000,327,11161766,112205,0,1763889538,13882.672945249993,47.351050080003915,53016.41275992001 2025-11-23,09:19:00.000,327,11161809,112325,0,1763889539,13882.679681559988,47.365148340002634,53016.37782432 2025-11-23,09:19:01.000,327,11161809,112205,0,1763889540,13882.666208939998,47.315804429999844,53016.4057728 2025-11-23,09:19:02.000,327,11161773,112085,0,1763889541,13882.646000009998,47.358099210003274,53016.38481144001 2025-11-23,09:19:03.000,327,11161756,112125,0,1763889542,13882.666208939998,47.27350965000369,53016.35686296 2025-11-23,09:19:04.000,327,11161772,112205,0,1763889543,13882.693154179993,47.252362259998336,53016.370837200004 2025-11-23,09:19:05.000,327,11161808,112165,0,1763889544,13882.679681559988,47.20301835000282,53016.41275992001 2025-11-23,09:19:06.000,327,11161826,112445,0,1763889545,13882.686417869998,47.15367444000003,53016.30795312 2025-11-23,09:19:07.000,327,11161766,112285,0,1763889546,13882.713363109993,47.14662531000067,53016.37782432 2025-11-23,09:19:08.000,327,11161770,112085,0,1763889547,13882.747044659998,47.10433053000452,53016.31494024001 2025-11-23,09:19:09.000,327,11161809,112045,0,1763889548,13882.740308349988,47.0126918399983,53016.33590160001 2025-11-23,09:19:10.000,327,11161813,112005,0,1763889549,13882.807671449998,46.98449532000086,53016.34987584 2025-11-23,09:19:11.000,327,11161756,112005,0,1763889550,13882.767253589998,46.96334793000278,53016.321927360004 2025-11-23,09:19:12.000,327,11161741,112285,0,1763889551,13882.807671449998,46.92810227999871,53016.300966 2025-11-23,09:19:13.000,327,11161823,112405,0,1763889552,13882.854825619994,46.906954890000634,53016.342888720006 2025-11-23,09:19:14.000,327,11161842,112245,0,1763889553,13882.868298239999,46.857610979997844,53016.34987584 2025-11-23,09:19:15.000,327,11161760,112645,0,1763889554,13882.875034549994,46.83646358999977,53016.321927360004 2025-11-23,09:19:16.000,327,11161833,112125,0,1763889555,13882.888507169999,46.83646358999977,53016.34987584 2025-11-23,09:19:17.000,327,11161750,112325,0,1763889556,13882.92218871999,46.81531620000169,53016.33590160001 2025-11-23,09:19:18.000,327,11161764,112125,0,1763889557,13882.928925029999,46.80826707000233,53016.37782432 2025-11-23,09:19:19.000,327,11161743,112165,0,1763889558,13882.935661339994,46.80121794000297,53016.33590160001 2025-11-23,09:19:20.000,327,11161780,112205,0,1763889559,13882.935661339994,46.78711968000425,53016.38481144001 2025-11-23,09:19:21.000,327,11161777,112325,0,1763889560,13882.915452409994,46.78711968000425,53016.38481144001 2025-11-23,09:19:22.000,327,11161778,112285,0,1763889561,13882.895243479994,46.75187403000018,53016.321927360004 2025-11-23,09:19:23.000,327,11161800,112165,0,1763889562,13882.915452409994,46.74482490000082,53016.37782432 2025-11-23,09:19:24.000,327,11161851,112285,0,1763889563,13882.92218871999,46.74482490000082,53016.37782432 2025-11-23,09:19:25.000,327,11161859,112125,0,1763889564,13882.955870269994,46.74482490000082,53016.38481144001 2025-11-23,09:19:26.000,327,11161777,112165,0,1763889565,13882.915452409994,46.7307266400021,53016.440708400005 2025-11-23,09:19:27.000,327,11161834,112205,0,1763889566,13882.90197978999,46.68843185999867,53016.4057728 2025-11-23,09:19:28.000,327,11161722,112245,0,1763889567,13882.875034549994,46.70253012000467,53016.321927360004 2025-11-23,09:19:29.000,327,11161775,112125,0,1763889568,13882.861561929989,46.70253012000467,53016.370837200004 2025-11-23,09:19:30.000,327,11161766,112045,0,1763889569,13882.861561929989,46.709579250004026,53016.35686296 2025-11-23,09:19:31.000,327,11161781,112325,0,1763889570,13882.800935139989,46.681382729999314,53016.41275992001 2025-11-23,09:19:32.000,327,11161865,112165,0,1763889571,13882.794198829994,46.660235340001236,53016.391798560006 2025-11-23,09:19:33.000,327,11161813,112205,0,1763889572,13882.821144069989,46.65318621000188,53016.4057728 2025-11-23,09:19:34.000,327,11161770,112005,0,1763889573,13882.773989899993,46.674333599999954,53016.41974704 2025-11-23,09:19:35.000,327,11161821,112085,0,1763889574,13882.787462519998,46.65318621000188,53016.37782432 2025-11-23,09:19:36.000,327,11161849,112205,0,1763889575,13882.726835729998,46.64613708000252,53016.37782432 2025-11-23,09:19:37.000,327,11161831,112325,0,1763889576,13882.747044659998,46.63908795000316,53016.38481144001 2025-11-23,09:19:38.000,327,11161818,112125,0,1763889577,13882.713363109993,46.6320388200038,53016.37782432 2025-11-23,09:19:39.000,327,11161777,112365,0,1763889578,13882.706626799998,46.63908795000316,53016.37782432 2025-11-23,09:19:40.000,327,11161719,112165,0,1763889579,13882.726835729998,46.62498969000444,53016.342888720006 2025-11-23,09:19:41.000,327,11161771,112205,0,1763889580,13882.672945249993,46.57564578000165,53016.34987584 2025-11-23,09:19:42.000,327,11161742,112085,0,1763889581,13882.659472629988,46.5192527399995,53016.31494024001 2025-11-23,09:19:43.000,327,11161797,112365,0,1763889582,13882.639263699988,46.50515448000078,53016.300966 2025-11-23,09:19:44.000,327,11161782,112045,0,1763889583,13882.639263699988,46.47695796000335,53016.35686296 2025-11-23,09:19:45.000,327,11161707,112285,0,1763889584,13882.679681559988,46.47695796000335,53016.300966 2025-11-23,09:19:46.000,327,11161834,112325,0,1763889585,13882.686417869998,46.46285970000463,53016.31494024001 2025-11-23,09:19:47.000,327,11161766,112485,0,1763889586,13882.713363109993,46.39941753000312,53016.321927360004 2025-11-23,09:19:48.000,327,11161819,112285,0,1763889587,13882.706626799998,46.3853192700044,53016.28000464 2025-11-23,09:19:49.000,327,11161801,112165,0,1763889588,13882.747044659998,46.321877100002894,53016.342888720006 2025-11-23,09:19:50.000,327,11161761,112205,0,1763889589,13882.773989899993,46.321877100002894,53016.273017520005 2025-11-23,09:19:51.000,327,11161865,112205,0,1763889590,13882.834616689994,46.29368057999818,53016.29397888001 2025-11-23,09:19:52.000,327,11161821,111965,0,1763889591,13882.827880379999,46.29368057999818,53016.28699176 2025-11-23,09:19:53.000,327,11161747,112125,0,1763889592,13882.854825619994,46.27958231999946,53016.29397888001 2025-11-23,09:19:54.000,327,11161750,112365,0,1763889593,13882.875034549994,46.265484060000745,53016.32891448 2025-11-23,09:19:55.000,327,11161767,111925,0,1763889594,13882.895243479994,46.29368057999818,53016.32891448 2025-11-23,09:19:56.000,327,11161832,112205,0,1763889595,13882.90197978999,46.27958231999946,53016.33590160001 2025-11-23,09:19:57.000,327,11161771,112205,0,1763889596,13882.895243479994,46.27958231999946,53016.33590160001 2025-11-23,09:19:58.000,327,11161864,112045,0,1763889597,13882.949133959999,46.272533190000104,53016.273017520005 2025-11-23,09:19:59.000,327,11161817,112045,0,1763889598,13883.02996968,46.23728754000331,53016.33590160001 2025-11-23,09:20:00.000,327,11161815,112165,0,1763889599,13882.996288129994,46.29368057999818,53016.34987584 2025-11-23,09:20:01.000,327,11161762,112325,0,1763889600,13882.976079199994,46.300729710004816,53016.38481144001 2025-11-23,09:20:02.000,327,11161779,112285,0,1763889601,13882.98281550999,46.32892623000225,53016.321927360004 2025-11-23,09:20:03.000,327,11161767,111925,0,1763889602,13883.02996968,46.33597536000161,53016.342888720006 2025-11-23,09:20:04.000,327,11161837,112285,0,1763889603,13883.00976075,46.32892623000225,53016.38481144001 2025-11-23,09:20:05.000,327,11161834,112365,0,1763889604,13883.07038754,46.32892623000225,53016.4057728 2025-11-23,09:20:06.000,327,11161771,112165,0,1763889605,13883.07038754,46.300729710004816,53016.39878568 2025-11-23,09:20:07.000,327,11161796,112125,0,1763889606,13883.10406908999,46.34302449000097,53016.38481144001 2025-11-23,09:20:08.000,327,11161843,112125,0,1763889607,13883.137750639995,46.32892623000225,53016.48263112001 2025-11-23,09:20:09.000,327,11161803,112125,0,1763889608,13883.15122326,46.300729710004816,53016.46166976001 2025-11-23,09:20:10.000,327,11161768,112165,0,1763889609,13883.137750639995,46.300729710004816,53016.45468264 2025-11-23,09:20:11.000,327,11161831,112325,0,1763889610,13883.28594945999,46.258434930001386,53016.45468264 2025-11-23,09:20:12.000,327,11161787,112205,0,1763889611,13883.299422079996,46.258434930001386,53016.48263112001 2025-11-23,09:20:13.000,327,11161747,112125,0,1763889612,13883.366785179991,46.18794363000052,53016.46166976001 2025-11-23,09:20:14.000,327,11161830,112325,0,1763889613,13883.41393935,46.19499275999988,53016.52455384 2025-11-23,09:20:15.000,327,11161769,112405,0,1763889614,13883.434148280001,46.15269798000372,53016.5455152 2025-11-23,09:20:16.000,327,11161799,112245,0,1763889615,13883.461093519996,46.04696102999878,53016.52455384 2025-11-23,09:20:17.000,327,11161869,112205,0,1763889616,13883.514984000001,46.039911899999424,53016.55250232001 2025-11-23,09:20:18.000,327,11161743,111965,0,1763889617,13883.555401860001,45.99056799000391,53016.55250232001 2025-11-23,09:20:19.000,327,11161770,111885,0,1763889618,13883.528456619992,45.93417495000176,53016.5455152 2025-11-23,09:20:20.000,327,11161783,112045,0,1763889619,13883.535192930001,45.92007669000304,53016.5455152 2025-11-23,09:20:21.000,327,11161803,112325,0,1763889620,13883.589083409992,45.9271258200024,53016.57346368 2025-11-23,09:20:22.000,327,11161758,112325,0,1763889621,13883.568874479992,45.87778190999961,53016.64333488 2025-11-23,09:20:23.000,327,11161840,112085,0,1763889622,13883.595819720002,45.863683650000894,53016.67128336001 2025-11-23,09:20:24.000,327,11161786,112125,0,1763889623,13883.568874479992,45.87073278000025,53016.65032200001 2025-11-23,09:20:25.000,327,11161856,112045,0,1763889624,13883.629501269992,45.84253626000282,53016.678270480006 2025-11-23,09:20:26.000,327,11161730,112125,0,1763889625,13883.582347099997,45.8284380000041,53016.657309120004 2025-11-23,09:20:27.000,327,11161853,112165,0,1763889626,13883.609292339992,45.82138887000474,53016.69224472 2025-11-23,09:20:28.000,327,11161808,111965,0,1763889627,13883.575610790002,45.807290609998745,53016.678270480006 2025-11-23,09:20:29.000,327,11161823,112245,0,1763889628,13883.636237580002,45.807290609998745,53016.73416744 2025-11-23,09:20:30.000,327,11161846,112085,0,1763889629,13883.649710199992,45.79319235000003,53016.74115456 2025-11-23,09:20:31.000,327,11161807,112445,0,1763889630,13883.649710199992,45.807290609998745,53016.74115456 2025-11-23,09:20:32.000,327,11161782,111965,0,1763889631,13883.683391749997,45.849585390002176,53016.7900644 2025-11-23,09:20:33.000,327,11161830,112405,0,1763889632,13883.717073300002,45.807290609998745,53016.7900644 2025-11-23,09:20:34.000,327,11161845,112205,0,1763889633,13883.717073300002,45.800241479999386,53016.78307728 2025-11-23,09:20:35.000,327,11161768,112125,0,1763889634,13883.764227469997,45.76499583000259,53016.776090160005 2025-11-23,09:20:36.000,327,11161830,112045,0,1763889635,13883.791172709993,45.75089757000387,53016.88089696 2025-11-23,09:20:37.000,327,11161843,112245,0,1763889636,13883.831590569993,45.70155366000108,53016.85294848 2025-11-23,09:20:38.000,327,11161818,112365,0,1763889637,13883.845063189998,45.69450453000172,53016.85294848 2025-11-23,09:20:39.000,327,11161773,112085,0,1763889638,13883.878744739988,45.673357140003645,53016.88788408001 2025-11-23,09:20:40.000,327,11161759,112205,0,1763889639,13883.919162599988,45.65220974999829,53016.88089696 2025-11-23,09:20:41.000,327,11161778,112125,0,1763889640,13883.946107839998,45.65220974999829,53016.90185832 2025-11-23,09:20:42.000,327,11161826,112285,0,1763889641,13883.952844149993,45.60991497000214,53016.88788408001 2025-11-23,09:20:43.000,327,11161821,112125,0,1763889642,13883.973053079993,45.65220974999829,53016.9298068 2025-11-23,09:20:44.000,327,11161823,112125,0,1763889643,13883.979789389989,45.673357140003645,53017.00666512001 2025-11-23,09:20:45.000,327,11161788,112085,0,1763889644,13884.026943559998,45.631062360000215,53017.03461360001 2025-11-23,09:20:46.000,327,11161838,112485,0,1763889645,13884.033679869994,45.624013230000855,53016.992690880004 2025-11-23,09:20:47.000,327,11161834,112325,0,1763889646,13884.033679869994,45.64516061999893,53016.97172952 2025-11-23,09:20:48.000,327,11161833,112125,0,1763889647,13884.033679869994,45.69450453000172,53017.0695492 2025-11-23,09:20:49.000,327,11161747,112245,0,1763889648,13884.067361419999,45.624013230000855,53017.08352344001 2025-11-23,09:20:50.000,327,11161752,112285,0,1763889649,13884.080834039989,45.638111489999574,53017.10448480001 2025-11-23,09:20:51.000,327,11161841,112245,0,1763889650,13884.080834039989,45.673357140003645,53017.09051056 2025-11-23,09:20:52.000,327,11161827,112125,0,1763889651,13884.053888799994,45.680406270003004,53017.13243328001 2025-11-23,09:20:53.000,327,11161756,112045,0,1763889652,13884.12125189999,45.74384844000451,53017.1394204 2025-11-23,09:20:54.000,327,11161756,112205,0,1763889653,13884.127988209999,45.72975017999852,53017.16736888 2025-11-23,09:20:55.000,327,11161803,112405,0,1763889654,13884.107779279999,45.77204496000195,53017.209291600004 2025-11-23,09:20:56.000,327,11161808,112125,0,1763889655,13884.107779279999,45.82138887000474,53017.22326584001 2025-11-23,09:20:57.000,327,11161835,112045,0,1763889656,13884.127988209999,45.814339739998104,53017.25820144 2025-11-23,09:20:58.000,327,11161746,112205,0,1763889657,13884.134724519994,45.814339739998104,53017.2442272 2025-11-23,09:20:59.000,327,11161725,112205,0,1763889658,13884.127988209999,45.82138887000474,53017.279162800005 2025-11-23,09:21:00.000,327,11161840,112565,0,1763889659,13884.148197139999,45.82138887000474,53017.3140984 2025-11-23,09:21:01.000,327,11161815,112365,0,1763889660,13884.107779279999,45.863683650000894,53017.36300824 2025-11-23,09:21:02.000,327,11161792,112325,0,1763889661,13884.154933449994,45.87073278000025,53017.39095672001 2025-11-23,09:21:03.000,327,11161757,112125,0,1763889662,13884.148197139999,45.856634520001535,53017.36999536001 2025-11-23,09:21:04.000,327,11161772,112325,0,1763889663,13884.20208761999,45.8284380000041,53017.35602112 2025-11-23,09:21:05.000,327,11161760,112165,0,1763889664,13884.22903286,45.78614322000067,53017.48178928 2025-11-23,09:21:06.000,327,11161805,112165,0,1763889665,13884.276187029995,45.800241479999386,53017.446853680005 2025-11-23,09:21:07.000,327,11161823,112485,0,1763889666,13884.28965965,45.73679930999788,53017.41890520001 2025-11-23,09:21:08.000,327,11161758,112085,0,1763889667,13884.336813819995,45.72975017999852,53017.4538408 2025-11-23,09:21:09.000,327,11161744,112125,0,1763889668,13884.36375905999,45.673357140003645,53017.43986656001 2025-11-23,09:21:10.000,327,11161831,112085,0,1763889669,13884.37049537,45.624013230000855,53017.4538408 2025-11-23,09:21:11.000,327,11161848,112085,0,1763889670,13884.45133109,45.54647280000063,53017.48877640001 2025-11-23,09:21:12.000,327,11161839,112125,0,1763889671,13884.49174895,45.43368672000361,53017.46781504001 2025-11-23,09:21:13.000,327,11161720,112045,0,1763889672,13884.57258467,45.35614629000338,53017.495763520004 2025-11-23,09:21:14.000,327,11161793,112245,0,1763889673,13884.619738839996,45.33499889999803,53017.544673360004 2025-11-23,09:21:15.000,327,11161834,112205,0,1763889674,13884.639947769996,45.264507600004436,53017.53069912 2025-11-23,09:21:16.000,327,11161833,112205,0,1763889675,13884.680365629996,45.18696717000421,53017.57262184 2025-11-23,09:21:17.000,327,11161775,112085,0,1763889676,13884.687101939991,45.13057413000206,53017.62153168 2025-11-23,09:21:18.000,327,11161769,112045,0,1763889677,13884.714047180001,45.11647587000334,53017.60057032 2025-11-23,09:21:19.000,327,11161807,112045,0,1763889678,13884.673629320001,45.1235250000027,53017.5935832 2025-11-23,09:21:20.000,327,11161841,112205,0,1763889679,13884.639947769996,45.14467239000078,53017.6285188 2025-11-23,09:21:21.000,327,11161842,112125,0,1763889680,13884.639947769996,45.14467239000078,53017.6285188 2025-11-23,09:21:22.000,327,11161794,111805,0,1763889681,13884.63321146,45.215163690001646,53017.614544560005 2025-11-23,09:21:23.000,327,11161738,112085,0,1763889682,13884.599529909996,45.222212820001005,53017.64948016 2025-11-23,09:21:24.000,327,11161749,112045,0,1763889683,13884.586057289991,45.23631107999972,53017.67742864001 2025-11-23,09:21:25.000,327,11161745,112085,0,1763889684,13884.48501263999,45.29270412000187,53017.70537712001 2025-11-23,09:21:26.000,327,11161817,112245,0,1763889685,13884.42438584999,45.3702445500021,53017.712364240004 2025-11-23,09:21:27.000,327,11161760,112165,0,1763889686,13884.357022749995,45.42663759000425,53017.69140288 2025-11-23,09:21:28.000,327,11161775,112005,0,1763889687,13884.336813819995,45.4689323700004,53017.733325600006 2025-11-23,09:21:29.000,327,11161771,112445,0,1763889688,13884.30986858,45.52532541000255,53017.74031272 2025-11-23,09:21:30.000,327,11161751,112165,0,1763889689,13884.24250547999,45.51122715000383,53017.74031272 2025-11-23,09:21:31.000,327,11161834,112005,0,1763889690,13884.215560239994,45.52532541000255,53017.733325600006 2025-11-23,09:21:32.000,327,11161819,112325,0,1763889691,13884.20208761999,45.51122715000383,53017.74031272 2025-11-23,09:21:33.000,327,11161761,111845,0,1763889692,13884.22229654999,45.49007975999848,53017.79620968 2025-11-23,09:21:34.000,327,11161754,112205,0,1763889693,13884.24250547999,45.4689323700004,53017.69839 2025-11-23,09:21:35.000,327,11161733,112165,0,1763889694,13884.24250547999,45.42663759000425,53017.78922256 2025-11-23,09:21:36.000,327,11161856,112165,0,1763889695,13884.316604889995,45.35614629000338,53017.80319680001 2025-11-23,09:21:37.000,327,11161746,112205,0,1763889696,13884.3907043,45.28565499000251,53017.7682612 2025-11-23,09:21:38.000,327,11161823,111845,0,1763889697,13884.41091323,45.229261950000364,53017.72633848001 2025-11-23,09:21:39.000,327,11161737,112325,0,1763889698,13884.49174895,45.10942674000398,53017.782235440005 2025-11-23,09:21:40.000,327,11161848,112205,0,1763889699,13884.599529909996,45.031886310003756,53017.7682612 2025-11-23,09:21:41.000,327,11161848,112125,0,1763889700,13884.660156699996,44.95434588000353,53017.79620968 2025-11-23,09:21:42.000,327,11161775,112085,0,1763889701,13884.687101939991,44.89795284000138,53017.77524832001 2025-11-23,09:21:44.000,327,11161791,112085,0,1763889703,13884.680365629996,44.756970239999646,53017.7682612 2025-11-23,09:21:45.000,327,11161829,112445,0,1763889704,13884.740992419996,44.70057720000477,53017.831145280004 2025-11-23,09:21:46.000,327,11161809,112165,0,1763889705,13884.673629320001,44.72172459000285,53017.831145280004 2025-11-23,09:21:47.000,327,11161799,112405,0,1763889706,13884.653420390001,44.71467546000349,53017.831145280004 2025-11-23,09:21:48.000,327,11161770,112125,0,1763889707,13884.5927936,44.70762633000413,53017.78922256 2025-11-23,09:21:49.000,327,11161774,112325,0,1763889708,13884.53216681,44.74287198000093,53017.84511952001 2025-11-23,09:21:50.000,327,11161812,112245,0,1763889709,13884.47154002,44.74992111000029,53017.81018392 2025-11-23,09:21:51.000,327,11161847,112565,0,1763889710,13884.397440609995,44.771068499998364,53017.81018392 2025-11-23,09:21:52.000,327,11161837,112125,0,1763889711,13884.30313226999,44.820412410001154,53017.81717104 2025-11-23,09:21:53.000,327,11161785,111965,0,1763889712,13884.175142379994,44.85565805999795,53017.82415816001 2025-11-23,09:21:54.000,327,11161772,112085,0,1763889713,13884.087570349999,44.9120511000001,53017.82415816001 2025-11-23,09:21:55.000,327,11161799,112245,0,1763889714,13883.966316769998,44.97549327000161,53017.82415816001 2025-11-23,09:21:56.000,327,11161851,112245,0,1763889715,13883.845063189998,45.05303370000183,53017.7682612 2025-11-23,09:21:57.000,327,11161854,112085,0,1763889716,13883.757491160002,45.11647587000334,53017.78922256 2025-11-23,09:21:58.000,327,11161752,112405,0,1763889717,13883.717073300002,45.13762326000142,53017.81717104 2025-11-23,09:21:59.000,327,11161759,111965,0,1763889718,13883.602556029997,45.15172152000014,53017.733325600006 2025-11-23,09:22:00.000,327,11161803,112165,0,1763889719,13883.555401860001,45.172868909998215,53017.69839 2025-11-23,09:22:01.000,327,11161764,112085,0,1763889720,13883.481302449996,45.18696717000421,53017.69140288 2025-11-23,09:22:02.000,327,11161843,112405,0,1763889721,13883.481302449996,45.19401630000357,53017.69140288 2025-11-23,09:22:03.000,327,11161782,112125,0,1763889722,13883.474566140001,45.13762326000142,53017.663454400004 2025-11-23,09:22:04.000,327,11161761,112085,0,1763889723,13883.454357210001,45.15172152000014,53017.6285188 2025-11-23,09:22:05.000,327,11161794,112045,0,1763889724,13883.514984000001,45.08123021999927,53017.60755744001 2025-11-23,09:22:06.000,327,11161803,112165,0,1763889725,13883.508247689992,45.01778804999776,53017.5935832 2025-11-23,09:22:07.000,327,11161822,112205,0,1763889726,13883.521720309996,44.97549327000161,53017.58659608001 2025-11-23,09:22:08.000,327,11161765,112245,0,1763889727,13883.562138169997,44.84860892999859,53017.57960896 2025-11-23,09:22:09.000,327,11161765,112205,0,1763889728,13883.562138169997,44.813363280001795,53017.523712 2025-11-23,09:22:10.000,327,11161837,112205,0,1763889729,13883.575610790002,44.74992111000029,53017.53069912 2025-11-23,09:22:11.000,327,11161732,112165,0,1763889730,13883.575610790002,44.67238068000006,53017.50973776001 2025-11-23,09:22:12.000,327,11161839,112045,0,1763889731,13883.575610790002,44.6653315500007,53017.43986656001 2025-11-23,09:22:13.000,327,11161822,112045,0,1763889732,13883.568874479992,44.644184160002624,53017.53069912 2025-11-23,09:22:14.000,327,11161819,112325,0,1763889733,13883.575610790002,44.5666437300024,53017.516724880006 2025-11-23,09:22:15.000,327,11161842,112445,0,1763889734,13883.562138169997,44.49615243000153,53017.43986656001 2025-11-23,09:22:16.000,327,11161754,112165,0,1763889735,13883.514984000001,44.49615243000153,53017.41890520001 2025-11-23,09:22:17.000,327,11161766,112405,0,1763889736,13883.494775070001,44.49615243000153,53017.36999536001 2025-11-23,09:22:18.000,327,11161768,112125,0,1763889737,13883.488038759991,44.51025069000025,53017.3839696 2025-11-23,09:22:19.000,327,11161824,112085,0,1763889738,13883.41393935,44.47500504000345,53017.397943840006 2025-11-23,09:22:20.000,327,11161747,111925,0,1763889739,13883.400466729996,44.48205417000281,53017.376982480004 2025-11-23,09:22:21.000,327,11161778,112205,0,1763889740,13883.37352149,44.48910330000217,53017.33505976 2025-11-23,09:22:22.000,327,11161849,112125,0,1763889741,13883.33310363,44.531398079998326,53017.26518856 2025-11-23,09:22:23.000,327,11161755,112005,0,1763889742,13883.27247684,44.531398079998326,53017.29313704 2025-11-23,09:22:24.000,327,11161807,112325,0,1763889743,13883.22532266999,44.5666437300024,53017.29313704 2025-11-23,09:22:25.000,327,11161844,112165,0,1763889744,13883.15122326,44.5666437300024,53017.2442272 2025-11-23,09:22:26.000,327,11161814,112245,0,1763889745,13883.12427801999,44.637135030003265,53017.30012416001 2025-11-23,09:22:27.000,327,11161853,112325,0,1763889746,13883.036705989995,44.637135030003265,53017.2442272 2025-11-23,09:22:28.000,327,11161763,111965,0,1763889747,13883.02996968,44.65123329000198,53017.21627872 2025-11-23,09:22:29.000,327,11161806,112045,0,1763889748,13882.996288129994,44.644184160002624,53017.230252960006 2025-11-23,09:22:30.000,327,11161814,112285,0,1763889749,13882.96934289,44.70057720000477,53017.279162800005 2025-11-23,09:22:31.000,327,11161752,111925,0,1763889750,13882.92218871999,44.72877372000221,53017.17435600001 2025-11-23,09:22:32.000,327,11161737,112205,0,1763889751,13882.908716099999,44.71467546000349,53017.15339464001 2025-11-23,09:22:33.000,327,11161767,112205,0,1763889752,13882.881770859989,44.72877372000221,53017.13243328001 2025-11-23,09:22:34.000,327,11161749,112005,0,1763889753,13882.848089309999,44.764019369999005,53017.09051056 2025-11-23,09:22:35.000,327,11161784,112165,0,1763889754,13882.800935139989,44.764019369999005,53017.09749768 2025-11-23,09:22:36.000,327,11161807,112205,0,1763889755,13882.800935139989,44.79926502000308,53017.07653632 2025-11-23,09:22:37.000,327,11161736,112325,0,1763889756,13882.780726209989,44.77811762999772,53017.09749768 2025-11-23,09:22:38.000,327,11161807,111805,0,1763889757,13882.753780969993,44.79221589000372,53017.03461360001 2025-11-23,09:22:39.000,327,11161821,112325,0,1763889758,13882.726835729998,44.78516676000436,53017.05557496001 2025-11-23,09:22:40.000,327,11161837,112485,0,1763889759,13882.706626799998,44.78516676000436,53017.02762648 2025-11-23,09:22:41.000,327,11161829,112125,0,1763889760,13882.659472629988,44.79926502000308,53017.013652240006 2025-11-23,09:22:42.000,327,11161813,111965,0,1763889761,13882.666208939998,44.813363280001795,53016.992690880004 2025-11-23,09:22:43.000,327,11161747,112165,0,1763889762,13882.639263699988,44.85565805999795,53016.93679392001 2025-11-23,09:22:44.000,327,11161760,112125,0,1763889763,13882.619054770003,44.862707190004585,53016.95076816 2025-11-23,09:22:45.000,327,11161767,112125,0,1763889764,13882.598845840002,44.869756320003944,53016.9298068 2025-11-23,09:22:46.000,327,11161827,112085,0,1763889765,13882.524746429997,44.88385458000266,53016.9298068 2025-11-23,09:22:47.000,327,11161831,112205,0,1763889766,13882.491064879992,44.869756320003944,53016.88089696 2025-11-23,09:22:48.000,327,11161793,112645,0,1763889767,13882.450647019992,44.8768054500033,53016.894871200006 2025-11-23,09:22:49.000,327,11161786,112005,0,1763889768,13882.430438089992,44.82746154000051,53016.90185832 2025-11-23,09:22:50.000,327,11161805,112325,0,1763889769,13882.356338680001,44.77811762999772,53016.78307728 2025-11-23,09:22:52.000,327,11161826,112125,0,1763889771,13882.363074989997,44.78516676000436,53016.76211592 2025-11-23,09:22:53.000,327,11161774,111965,0,1763889772,13882.342866059997,44.83451066999987,53016.80403864 2025-11-23,09:22:54.000,327,11161780,112205,0,1763889773,13882.322657129997,44.83451066999987,53016.76910304001 2025-11-23,09:22:55.000,327,11161767,112165,0,1763889774,13882.302448199996,44.82746154000051,53016.69923184001 2025-11-23,09:22:56.000,327,11161756,112285,0,1763889775,13882.302448199996,44.84155979999923,53016.71320608 2025-11-23,09:22:57.000,327,11161826,112205,0,1763889776,13882.288975579992,44.82746154000051,53016.73416744 2025-11-23,09:22:58.000,327,11161828,112045,0,1763889777,13882.282239269996,44.869756320003944,53016.74115456 2025-11-23,09:22:59.000,327,11161849,112005,0,1763889778,13882.309184509992,44.82746154000051,53016.71320608 2025-11-23,09:23:00.000,327,11161748,112085,0,1763889779,13882.356338680001,44.83451066999987,53016.678270480006 2025-11-23,09:23:01.000,327,11161756,112325,0,1763889780,13882.363074989997,44.813363280001795,53016.657309120004 2025-11-23,09:23:02.000,327,11161742,112005,0,1763889781,13882.349602369992,44.771068499998364,53016.67128336001 2025-11-23,09:23:03.000,327,11161856,112485,0,1763889782,13882.336129750001,44.764019369999005,53016.65032200001 2025-11-23,09:23:04.000,327,11161820,112365,0,1763889783,13882.315920820001,44.71467546000349,53016.657309120004 2025-11-23,09:23:05.000,327,11161829,112085,0,1763889784,13882.329393439992,44.70762633000413,53016.63634776 2025-11-23,09:23:06.000,327,11161762,112125,0,1763889785,13882.329393439992,44.65828242000134,53016.62936064001 2025-11-23,09:23:07.000,327,11161734,112085,0,1763889786,13882.383283919997,44.65123329000198,53016.6153864 2025-11-23,09:23:08.000,327,11161792,112325,0,1763889787,13882.369811299992,44.65123329000198,53016.58045080001 2025-11-23,09:23:09.000,327,11161822,112165,0,1763889788,13882.329393439992,44.630085900003905,53016.678270480006 2025-11-23,09:23:10.000,327,11161787,112325,0,1763889789,13882.322657129997,44.65123329000198,53016.62936064001 2025-11-23,09:23:11.000,327,11161764,112365,0,1763889790,13882.309184509992,44.67942980999942,53016.58045080001 2025-11-23,09:23:12.000,327,11161833,112205,0,1763889791,13882.356338680001,44.65123329000198,53016.60141216001 2025-11-23,09:23:13.000,327,11161797,112125,0,1763889792,13882.262030339996,44.6653315500007,53016.64333488 2025-11-23,09:23:14.000,327,11161770,111965,0,1763889793,13882.295711890001,44.67942980999942,53016.59442504 2025-11-23,09:23:15.000,327,11161862,112485,0,1763889794,13882.262030339996,44.72877372000221,53016.6153864 2025-11-23,09:23:16.000,327,11161812,112445,0,1763889795,13882.221612479996,44.74287198000093,53016.66429624 2025-11-23,09:23:17.000,327,11161751,112125,0,1763889796,13882.201403549996,44.764019369999005,53016.59442504 2025-11-23,09:23:18.000,327,11161810,112005,0,1763889797,13882.15424938,44.813363280001795,53016.559489440006 2025-11-23,09:23:19.000,327,11161847,112245,0,1763889798,13882.12730413999,44.84155979999923,53016.538528080004 2025-11-23,09:23:20.000,327,11161786,112325,0,1763889799,13882.100358899996,44.84860892999859,53016.52455384 2025-11-23,09:23:21.000,327,11161783,112325,0,1763889800,13882.12730413999,44.89090371000202,53016.559489440006 2025-11-23,09:23:22.000,327,11161791,112205,0,1763889801,13882.07341366,44.9120511000001,53016.538528080004 2025-11-23,09:23:23.000,327,11161850,112085,0,1763889802,13882.05320473,44.92614935999882,53016.538528080004 2025-11-23,09:23:24.000,327,11161841,112245,0,1763889803,13882.059941039995,44.9120511000001,53016.51756672 2025-11-23,09:23:25.000,327,11161827,112125,0,1763889804,13882.07341366,44.91910022999946,53016.58743792 2025-11-23,09:23:26.000,327,11161735,112125,0,1763889805,13882.019523179995,44.94729675000417,53016.52455384 2025-11-23,09:23:27.000,327,11161789,112125,0,1763889806,13881.999314249995,44.94729675000417,53016.489618240004 2025-11-23,09:23:28.000,327,11161801,112085,0,1763889807,13881.98584162999,44.94024762000481,53016.49660536 2025-11-23,09:23:29.000,327,11161782,112165,0,1763889808,13881.95216008,44.9120511000001,53016.50359248001 2025-11-23,09:23:30.000,327,11161814,112165,0,1763889809,13882.00605055999,44.89090371000202,53016.45468264 2025-11-23,09:23:31.000,327,11161762,112365,0,1763889810,13882.019523179995,44.9120511000001,53016.45468264 2025-11-23,09:23:32.000,327,11161785,112125,0,1763889811,13881.999314249995,44.89090371000202,53016.489618240004 2025-11-23,09:23:33.000,327,11161814,112045,0,1763889812,13881.98584162999,44.9120511000001,53016.475644 2025-11-23,09:23:34.000,327,11161775,112445,0,1763889813,13881.96563269999,44.9120511000001,53016.489618240004 2025-11-23,09:23:35.000,327,11161856,112045,0,1763889814,13881.938687459995,44.89795284000138,53016.44769552 2025-11-23,09:23:36.000,327,11161816,112325,0,1763889815,13881.938687459995,44.92614935999882,53016.50359248001 2025-11-23,09:23:37.000,327,11161826,112085,0,1763889816,13881.94542376999,44.92614935999882,53016.50359248001 2025-11-23,09:23:38.000,327,11161782,112165,0,1763889817,13881.93195115,44.96844414000225,53016.52455384 2025-11-23,09:23:39.000,327,11161786,112085,0,1763889818,13881.91174222,44.989591530000325,53016.49660536 2025-11-23,09:23:40.000,327,11161768,112125,0,1763889819,13881.88479697999,44.996640659999684,53016.52455384 2025-11-23,09:23:41.000,327,11161802,112485,0,1763889820,13881.837642809995,45.0107389199984,53016.475644 2025-11-23,09:23:42.000,327,11161758,111885,0,1763889821,13881.82417018999,45.038935440003115,53016.475644 2025-11-23,09:23:43.000,327,11161783,112165,0,1763889822,13881.8309065,45.08123021999927,53016.46865688 2025-11-23,09:23:44.000,327,11161828,112205,0,1763889823,13881.79048864,45.14467239000078,53016.44769552 2025-11-23,09:23:45.000,327,11161795,112245,0,1763889824,13881.716389229994,45.18696717000421,53016.44769552 2025-11-23,09:23:46.000,327,11161756,111965,0,1763889825,13881.729861849999,45.165819779998856,53016.41974704 2025-11-23,09:23:47.000,327,11161799,112245,0,1763889826,13881.70291660999,45.15172152000014,53016.41974704 2025-11-23,09:23:48.000,327,11161753,111925,0,1763889827,13881.68270767999,45.172868909998215,53016.38481144001 2025-11-23,09:23:49.000,327,11161785,112085,0,1763889828,13881.696180299994,45.172868909998215,53016.42673416 2025-11-23,09:23:50.000,327,11161782,112285,0,1763889829,13881.608608269999,45.165819779998856,53016.36385008001 2025-11-23,09:23:51.000,327,11161789,112325,0,1763889830,13881.669235059999,45.172868909998215,53016.38481144001 2025-11-23,09:23:52.000,327,11161788,112205,0,1763889831,13881.628817199999,45.15172152000014,53016.391798560006 2025-11-23,09:23:53.000,327,11161830,112125,0,1763889832,13881.669235059999,45.10237761000462,53016.370837200004 2025-11-23,09:23:54.000,327,11161842,112245,0,1763889833,13881.669235059999,45.08827934999863,53016.391798560006 2025-11-23,09:23:55.000,327,11161836,111885,0,1763889834,13881.655762439994,45.07418108999991,53016.391798560006 2025-11-23,09:23:56.000,327,11161803,111805,0,1763889835,13881.655762439994,45.0107389199984,53016.321927360004 2025-11-23,09:23:57.000,327,11161756,112165,0,1763889836,13881.669235059999,44.97549327000161,53016.33590160001 2025-11-23,09:23:58.000,327,11161851,112165,0,1763889837,13881.716389229994,44.94024762000481,53016.321927360004 2025-11-23,09:23:59.000,327,11161763,112405,0,1763889838,13881.72312553999,44.90500197000074,53016.33590160001 2025-11-23,09:24:00.000,327,11161857,112125,0,1763889839,13881.716389229994,44.91910022999946,53016.31494024001 2025-11-23,09:24:01.000,327,11161820,112125,0,1763889840,13881.756807089994,44.90500197000074,53016.30795312 2025-11-23,09:24:02.000,327,11161756,112085,0,1763889841,13881.756807089994,44.89795284000138,53016.28000464 2025-11-23,09:24:03.000,327,11161793,112245,0,1763889842,13881.74333446999,44.91910022999946,53016.321927360004 2025-11-23,09:24:04.000,327,11161822,112165,0,1763889843,13881.68270767999,44.92614935999882,53016.30795312 2025-11-23,09:24:05.000,327,11161796,112245,0,1763889844,13881.72312553999,44.982542400000966,53016.25904328 2025-11-23,09:24:06.000,327,11161803,112285,0,1763889845,13881.696180299994,44.996640659999684,53016.24506904001 2025-11-23,09:24:07.000,327,11161781,112445,0,1763889846,13881.716389229994,45.0107389199984,53016.25904328 2025-11-23,09:24:08.000,327,11161775,112125,0,1763889847,13881.649026129999,45.06713196000055,53016.26603040001 2025-11-23,09:24:09.000,327,11161781,112205,0,1763889848,13881.615344579994,45.08827934999863,53016.203146320004 2025-11-23,09:24:10.000,327,11161762,112125,0,1763889849,13881.595135649994,45.10942674000398,53016.224107680006 2025-11-23,09:24:11.000,327,11161796,112365,0,1763889850,13881.547981479998,45.13762326000142,53016.21013344 2025-11-23,09:24:12.000,327,11161760,112285,0,1763889851,13881.561454099989,45.14467239000078,53016.175197840006 2025-11-23,09:24:13.000,327,11161846,112125,0,1763889852,13881.521036239988,45.1587706499995,53016.175197840006 2025-11-23,09:24:14.000,327,11161775,111405,0,1763889853,13881.541245169989,45.172868909998215,53016.19615920001 2025-11-23,09:24:15.000,327,11161802,112325,0,1763889854,13881.561454099989,45.1235250000027,53016.18917208 2025-11-23,09:24:16.000,327,11161803,112085,0,1763889855,13881.561454099989,45.1587706499995,53016.1612236 2025-11-23,09:24:17.000,327,11161796,112205,0,1763889856,13881.574926719994,45.14467239000078,53016.203146320004 2025-11-23,09:24:18.000,327,11161842,112205,0,1763889857,13881.574926719994,45.13762326000142,53016.203146320004 2025-11-23,09:24:19.000,327,11161738,112085,0,1763889858,13881.601871959989,45.06713196000055,53016.18917208 2025-11-23,09:24:20.000,327,11161777,112165,0,1763889859,13881.595135649994,45.06713196000055,53016.11231376 2025-11-23,09:24:21.000,327,11161751,112325,0,1763889860,13881.628817199999,45.08123021999927,53016.13327512 2025-11-23,09:24:22.000,327,11161817,112085,0,1763889861,13881.642289819989,45.0248371800044,53016.13327512 2025-11-23,09:24:23.000,327,11161823,112165,0,1763889862,13881.655762439994,45.003689789999044,53016.154236480004 2025-11-23,09:24:24.000,327,11161831,112245,0,1763889863,13881.72312553999,44.996640659999684,53016.175197840006 2025-11-23,09:24:25.000,327,11161838,112085,0,1763889864,13881.696180299994,44.982542400000966,53016.175197840006 2025-11-23,09:24:26.000,327,11161757,112005,0,1763889865,13881.709652919999,44.96139501000289,53016.154236480004 2025-11-23,09:24:27.000,327,11161813,112125,0,1763889866,13881.709652919999,44.94024762000481,53016.154236480004 2025-11-23,09:24:28.000,327,11161783,112325,0,1763889867,13881.669235059999,44.94729675000417,53016.14026224 2025-11-23,09:24:29.000,327,11161787,112165,0,1763889868,13881.72312553999,44.96844414000225,53016.14724936001 2025-11-23,09:24:30.000,327,11161775,112365,0,1763889869,13881.74333446999,44.95434588000353,53016.18218496 2025-11-23,09:24:31.000,327,11161849,112205,0,1763889870,13881.777016019994,44.94024762000481,53016.203146320004 2025-11-23,09:24:32.000,327,11161788,112205,0,1763889871,13881.74333446999,44.90500197000074,53016.1612236 2025-11-23,09:24:33.000,327,11161776,112005,0,1763889872,13881.74333446999,44.89795284000138,53016.09833952001 2025-11-23,09:24:34.000,327,11161768,112245,0,1763889873,13881.70291660999,44.89090371000202,53016.13327512 2025-11-23,09:24:35.000,327,11161766,112405,0,1763889874,13881.675971369994,44.88385458000266,53016.203146320004 2025-11-23,09:24:36.000,327,11161842,112325,0,1763889875,13881.716389229994,44.84155979999923,53016.12628800001 2025-11-23,09:24:37.000,327,11161817,112645,0,1763889876,13881.78375232999,44.869756320003944,53016.18218496 2025-11-23,09:24:38.000,327,11161783,112005,0,1763889877,13881.729861849999,44.820412410001154,53016.13327512 2025-11-23,09:24:39.000,327,11161785,112085,0,1763889878,13881.76354339999,44.77811762999772,53016.14724936001 2025-11-23,09:24:40.000,327,11161776,111965,0,1763889879,13881.736598159994,44.820412410001154,53016.175197840006 2025-11-23,09:24:41.000,327,11161799,112165,0,1763889880,13881.70291660999,44.813363280001795,53016.1612236 2025-11-23,09:24:42.000,327,11161735,112325,0,1763889881,13881.74333446999,44.813363280001795,53016.09833952001 2025-11-23,09:24:43.000,327,11161819,112125,0,1763889882,13881.817433879994,44.813363280001795,53016.11231376 2025-11-23,09:24:44.000,327,11161850,112125,0,1763889883,13881.777016019994,44.806314150002436,53016.14724936001 2025-11-23,09:24:45.000,327,11161825,112125,0,1763889884,13881.76354339999,44.84860892999859,53016.11930088 2025-11-23,09:24:46.000,327,11161792,112285,0,1763889885,13881.76354339999,44.869756320003944,53016.0913524 2025-11-23,09:24:47.000,327,11161745,112285,0,1763889886,13881.797224949994,44.84860892999859,53016.14026224 2025-11-23,09:24:48.000,327,11161861,112405,0,1763889887,13881.78375232999,44.9120511000001,53016.14724936001 2025-11-23,09:24:49.000,327,11161818,112125,0,1763889888,13881.77027971,44.9120511000001,53016.13327512 2025-11-23,09:24:50.000,327,11161846,112325,0,1763889889,13881.82417018999,44.90500197000074,53016.12628800001 2025-11-23,09:24:51.000,327,11161813,112125,0,1763889890,13881.85111543,44.869756320003944,53016.16821072001 2025-11-23,09:24:53.000,327,11161788,112125,0,1763889892,13881.94542376999,44.862707190004585,53016.154236480004 2025-11-23,09:24:54.000,327,11161776,112125,0,1763889893,13881.96563269999,44.869756320003944,53016.14724936001 2025-11-23,09:24:55.000,327,11161885,112125,0,1763889894,13881.999314249995,44.84860892999859,53016.203146320004 2025-11-23,09:24:56.000,327,11161854,112325,0,1763889895,13882.08688627999,44.79926502000308,53016.18917208 2025-11-23,09:24:57.000,327,11161826,112245,0,1763889896,13882.100358899996,44.77811762999772,53016.2310948 2025-11-23,09:24:58.000,327,11161806,112205,0,1763889897,13882.120567829996,44.756970239999646,53016.18917208 2025-11-23,09:24:59.000,327,11161794,112085,0,1763889898,13882.181194619996,44.72877372000221,53016.18218496 2025-11-23,09:25:00.000,327,11161759,112165,0,1763889899,13882.160985689996,44.70762633000413,53016.2310948 2025-11-23,09:25:01.000,327,11161884,112205,0,1763889900,13882.160985689996,44.72172459000285,53016.23808192 2025-11-23,09:25:02.000,327,11161797,112125,0,1763889901,13882.160985689996,44.65828242000134,53016.23808192 2025-11-23,09:25:03.000,327,11161841,111965,0,1763889902,13882.15424938,44.65828242000134,53016.21712056001 2025-11-23,09:25:04.000,327,11161891,112245,0,1763889903,13882.160985689996,44.67942980999942,53016.273017520005 2025-11-23,09:25:05.000,327,11161791,112285,0,1763889904,13882.17445831,44.67238068000006,53016.31494024001 2025-11-23,09:25:06.000,327,11161824,112165,0,1763889905,13882.120567829996,44.69352806999814,53016.2310948 2025-11-23,09:25:07.000,327,11161790,112285,0,1763889906,13882.07341366,44.73582285000157,53016.29397888001 2025-11-23,09:25:08.000,327,11161853,112285,0,1763889907,13882.0329958,44.771068499998364,53016.321927360004 2025-11-23,09:25:09.000,327,11161874,112085,0,1763889908,13881.94542376999,44.78516676000436,53016.321927360004 2025-11-23,09:25:10.000,327,11161804,112325,0,1763889909,13881.94542376999,44.820412410001154,53016.33590160001 2025-11-23,09:25:11.000,327,11161863,112325,0,1763889910,13881.958896389995,44.88385458000266,53016.36385008001 2025-11-23,09:25:12.000,327,11161834,112045,0,1763889911,13881.88479697999,44.94024762000481,53016.36385008001 2025-11-23,09:25:13.000,327,11161846,112045,0,1763889912,13881.89153329,44.933198489998176,53016.36385008001 2025-11-23,09:25:14.000,327,11161788,111925,0,1763889913,13881.837642809995,45.003689789999044,53016.34987584 2025-11-23,09:25:15.000,327,11161865,111965,0,1763889914,13881.857851739995,45.003689789999044,53016.36385008001 2025-11-23,09:25:16.000,327,11161854,112205,0,1763889915,13881.85111543,45.045984570002474,53016.35686296 2025-11-23,09:25:17.000,327,11161833,112485,0,1763889916,13881.857851739995,45.05303370000183,53016.41974704 2025-11-23,09:25:18.000,327,11161868,112245,0,1763889917,13881.87132436,45.038935440003115,53016.4057728 2025-11-23,09:25:19.000,327,11161795,112205,0,1763889918,13881.898269599995,45.038935440003115,53016.321927360004 2025-11-23,09:25:20.000,327,11161781,112125,0,1763889919,13881.93195115,45.0107389199984,53016.41275992001 2025-11-23,09:25:21.000,327,11161850,112405,0,1763889920,13881.99257794,44.97549327000161,53016.41974704 2025-11-23,09:25:22.000,327,11161852,112165,0,1763889921,13882.01278687,44.96844414000225,53016.391798560006 2025-11-23,09:25:23.000,327,11161843,111805,0,1763889922,13882.059941039995,44.933198489998176,53016.391798560006 2025-11-23,09:25:24.000,327,11161864,112165,0,1763889923,13882.10709520999,44.90500197000074,53016.46166976001 2025-11-23,09:25:25.000,327,11161880,112005,0,1763889924,13882.201403549996,44.869756320003944,53016.44769552 2025-11-23,09:25:26.000,327,11161831,111965,0,1763889925,13882.235085100001,44.862707190004585,53016.46865688 2025-11-23,09:25:27.000,327,11161809,112045,0,1763889926,13882.322657129997,44.78516676000436,53016.4057728 2025-11-23,09:25:28.000,327,11161865,112165,0,1763889927,13882.336129750001,44.74287198000093,53016.43372128001 2025-11-23,09:25:29.000,327,11161819,112125,0,1763889928,13882.336129750001,44.72172459000285,53016.51756672 2025-11-23,09:25:30.000,327,11161895,112125,0,1763889929,13882.302448199996,44.71467546000349,53016.489618240004 2025-11-23,09:25:31.000,327,11161880,112285,0,1763889930,13882.342866059997,44.756970239999646,53016.50359248001 2025-11-23,09:25:32.000,327,11161815,112365,0,1763889931,13882.295711890001,44.764019369999005,53016.48263112001 2025-11-23,09:25:33.000,327,11161811,112325,0,1763889932,13882.302448199996,44.74287198000093,53016.49660536 2025-11-23,09:25:34.000,327,11161797,112285,0,1763889933,13882.288975579992,44.77811762999772,53016.475644 2025-11-23,09:25:35.000,327,11161851,112125,0,1763889934,13882.255294030001,44.79221589000372,53016.510579600006 2025-11-23,09:25:36.000,327,11161876,112365,0,1763889935,13882.228348789991,44.820412410001154,53016.48263112001 2025-11-23,09:25:37.000,327,11161887,112085,0,1763889936,13882.208139859991,44.862707190004585,53016.538528080004 2025-11-23,09:25:38.000,327,11161824,112125,0,1763889937,13882.221612479996,44.85565805999795,53016.50359248001 2025-11-23,09:25:39.000,327,11161785,112005,0,1763889938,13882.19466724,44.869756320003944,53016.49660536 2025-11-23,09:25:40.000,327,11161828,112085,0,1763889939,13882.19466724,44.862707190004585,53016.55250232001 2025-11-23,09:25:41.000,327,11161820,112245,0,1763889940,13882.19466724,44.89795284000138,53016.58743792 2025-11-23,09:25:42.000,327,11161855,112005,0,1763889941,13882.160985689996,44.869756320003944,53016.53154096001 2025-11-23,09:25:43.000,327,11161841,111965,0,1763889942,13882.15424938,44.89795284000138,53016.538528080004 2025-11-23,09:25:44.000,327,11161861,112565,0,1763889943,13882.160985689996,44.862707190004585,53016.56647656 2025-11-23,09:25:45.000,327,11161843,112085,0,1763889944,13882.214876170001,44.9120511000001,53016.59442504 2025-11-23,09:25:46.000,327,11161805,112325,0,1763889945,13882.221612479996,44.88385458000266,53016.58045080001 2025-11-23,09:25:47.000,327,11161800,112325,0,1763889946,13882.248557719991,44.89090371000202,53016.57346368 2025-11-23,09:25:48.000,327,11161909,112205,0,1763889947,13882.329393439992,44.869756320003944,53016.58045080001 2025-11-23,09:25:49.000,327,11161804,112125,0,1763889948,13882.336129750001,44.84155979999923,53016.56647656 2025-11-23,09:25:50.000,327,11161846,112085,0,1763889949,13882.356338680001,44.84155979999923,53016.608399280005 2025-11-23,09:25:51.000,327,11161877,112165,0,1763889950,13882.363074989997,44.820412410001154,53016.65032200001 2025-11-23,09:25:52.000,327,11161861,112285,0,1763889951,13882.383283919997,44.869756320003944,53016.63634776 2025-11-23,09:25:53.000,327,11161845,111965,0,1763889952,13882.410229159992,44.84155979999923,53016.657309120004 2025-11-23,09:25:54.000,327,11161855,112325,0,1763889953,13882.396756540002,44.8768054500033,53016.706218960004 2025-11-23,09:25:55.000,327,11161826,112125,0,1763889954,13882.356338680001,44.88385458000266,53016.657309120004 2025-11-23,09:25:56.000,327,11161798,112165,0,1763889955,13882.383283919997,44.91910022999946,53016.6852576 2025-11-23,09:25:57.000,327,11161798,112285,0,1763889956,13882.329393439992,44.96139501000289,53016.69224472 2025-11-23,09:25:58.000,327,11161781,112125,0,1763889957,13882.302448199996,45.07418108999991,53016.72019320001 2025-11-23,09:25:59.000,327,11161792,112085,0,1763889958,13882.268766649991,45.08827934999863,53016.6852576 2025-11-23,09:26:00.000,327,11161857,112245,0,1763889959,13882.275502960001,45.1235250000027,53016.71320608 2025-11-23,09:26:01.000,327,11161779,112245,0,1763889960,13882.268766649991,45.18696717000421,53016.69224472 2025-11-23,09:26:02.000,327,11161907,112165,0,1763889961,13882.268766649991,45.23631107999972,53016.69923184001 2025-11-23,09:26:03.000,327,11161829,112125,0,1763889962,13882.214876170001,45.29975325000123,53016.67128336001 2025-11-23,09:26:04.000,327,11161792,112205,0,1763889963,13882.235085100001,45.31385150999995,53016.727180320006 2025-11-23,09:26:05.000,327,11161879,112245,0,1763889964,13882.235085100001,45.32090063999931,53016.74115456 2025-11-23,09:26:06.000,327,11161801,112165,0,1763889965,13882.241821409996,45.36319542000274,53016.76910304001 2025-11-23,09:26:07.000,327,11161814,112325,0,1763889966,13882.262030339996,45.3702445500021,53016.69923184001 2025-11-23,09:26:08.000,327,11161803,112325,0,1763889967,13882.282239269996,45.38434281000082,53016.825000000004 2025-11-23,09:26:09.000,327,11161835,112165,0,1763889968,13882.309184509992,45.398441069999535,53016.825000000004 2025-11-23,09:26:10.000,327,11161837,112045,0,1763889969,13882.369811299992,45.34909716000402,53016.825000000004 2025-11-23,09:26:11.000,327,11161862,112285,0,1763889970,13882.403492849997,45.34204803000466,53016.776090160005 2025-11-23,09:26:12.000,327,11161879,112365,0,1763889971,13882.430438089992,45.278605860003154,53016.74814168001 2025-11-23,09:26:13.000,327,11161836,112205,0,1763889972,13882.504537499997,45.2574584699978,53016.81801288001 2025-11-23,09:26:14.000,327,11161887,112165,0,1763889973,13882.565164289997,45.17991804000485,53016.83897424001 2025-11-23,09:26:15.000,327,11161831,112125,0,1763889974,13882.639263699988,45.14467239000078,53016.825000000004 2025-11-23,09:26:16.000,327,11161786,111925,0,1763889975,13882.699890489988,45.15172152000014,53016.845961360006 2025-11-23,09:26:17.000,327,11161844,112045,0,1763889976,13882.753780969993,45.10237761000462,53016.83198712 2025-11-23,09:26:18.000,327,11161798,112125,0,1763889977,13882.753780969993,45.10237761000462,53016.92281968 2025-11-23,09:26:19.000,327,11161887,112285,0,1763889978,13882.814407759994,45.08827934999863,53016.894871200006 2025-11-23,09:26:20.000,327,11161820,112325,0,1763889979,13882.827880379999,45.10942674000398,53016.943781040005 2025-11-23,09:26:21.000,327,11161870,111965,0,1763889980,13882.868298239999,45.06008283000119,53016.88089696 2025-11-23,09:26:22.000,327,11161819,112125,0,1763889981,13882.90197978999,45.10237761000462,53016.96474240001 2025-11-23,09:26:23.000,327,11161885,112125,0,1763889982,13882.90197978999,45.09532847999799,53016.90185832 2025-11-23,09:26:24.000,327,11161877,112405,0,1763889983,13882.841352999989,45.1587706499995,53016.96474240001 2025-11-23,09:26:25.000,327,11161795,112205,0,1763889984,13882.875034549994,45.14467239000078,53016.97871664 2025-11-23,09:26:26.000,327,11161885,112005,0,1763889985,13882.848089309999,45.1587706499995,53017.013652240006 2025-11-23,09:26:27.000,327,11161922,112165,0,1763889986,13882.848089309999,45.18696717000421,53017.062562080006 2025-11-23,09:26:28.000,327,11161898,112085,0,1763889987,13882.841352999989,45.229261950000364,53017.041600720004 2025-11-23,09:26:29.000,327,11161846,112205,0,1763889988,13882.800935139989,45.19401630000357,53017.04858784 2025-11-23,09:26:30.000,327,11161892,111925,0,1763889989,13882.760517279989,45.215163690001646,53017.08352344001 2025-11-23,09:26:31.000,327,11161828,112085,0,1763889990,13882.753780969993,45.215163690001646,53017.041600720004 2025-11-23,09:26:32.000,327,11161817,112085,0,1763889991,13882.753780969993,45.222212820001005,53017.05557496001 2025-11-23,09:26:33.000,327,11161811,112325,0,1763889992,13882.693154179993,45.229261950000364,53017.08352344001 2025-11-23,09:26:34.000,327,11161805,112125,0,1763889993,13882.720099419988,45.19401630000357,53017.07653632 2025-11-23,09:26:35.000,327,11161818,112165,0,1763889994,13882.720099419988,45.14467239000078,53017.04858784 2025-11-23,09:26:36.000,327,11161873,112205,0,1763889995,13882.720099419988,45.172868909998215,53017.08352344001 2025-11-23,09:26:37.000,327,11161812,112325,0,1763889996,13882.693154179993,45.1235250000027,53017.0695492 2025-11-23,09:26:38.000,327,11161801,112245,0,1763889997,13882.767253589998,45.14467239000078,53017.07653632 2025-11-23,09:26:39.000,327,11161859,112085,0,1763889998,13882.753780969993,45.08123021999927,53017.07653632 2025-11-23,09:26:40.000,327,11161894,112165,0,1763889999,13882.747044659998,45.045984570002474,53017.07653632 2025-11-23,09:26:41.000,327,11161880,112005,0,1763890000,13882.780726209989,45.07418108999991,53017.0695492 2025-11-23,09:26:42.000,327,11161783,112085,0,1763890001,13882.794198829994,45.0107389199984,53017.0695492 2025-11-23,09:26:43.000,327,11161790,112125,0,1763890002,13882.787462519998,45.01778804999776,53017.09051056 2025-11-23,09:26:44.000,327,11161869,112125,0,1763890003,13882.834616689994,44.982542400000966,53017.09051056 2025-11-23,09:26:45.000,327,11161851,112085,0,1763890004,13882.821144069989,44.982542400000966,53017.17435600001 2025-11-23,09:26:46.000,327,11161888,112245,0,1763890005,13882.834616689994,45.0107389199984,53017.111471920005 2025-11-23,09:26:47.000,327,11161883,112245,0,1763890006,13882.834616689994,45.0248371800044,53017.07653632 2025-11-23,09:26:48.000,327,11161802,112125,0,1763890007,13882.827880379999,45.045984570002474,53017.09051056 2025-11-23,09:26:49.000,327,11161878,112045,0,1763890008,13882.814407759994,45.045984570002474,53017.15339464001 2025-11-23,09:26:50.000,327,11161811,112245,0,1763890009,13882.780726209989,45.09532847999799,53017.14640752 2025-11-23,09:26:51.000,327,11161881,112325,0,1763890010,13882.794198829994,45.10942674000398,53017.181343120006 2025-11-23,09:26:52.000,327,11161844,112045,0,1763890011,13882.800935139989,45.11647587000334,53017.17435600001 2025-11-23,09:26:53.000,327,11161891,112165,0,1763890012,13882.780726209989,45.09532847999799,53017.16736888 2025-11-23,09:26:54.000,327,11161883,112205,0,1763890013,13882.767253589998,45.06008283000119,53017.17435600001 2025-11-23,09:26:55.000,327,11161903,112245,0,1763890014,13882.780726209989,45.0248371800044,53017.111471920005 2025-11-23,09:26:56.000,327,11161890,112165,0,1763890015,13882.780726209989,45.003689789999044,53017.07653632 2025-11-23,09:26:57.000,327,11161886,112285,0,1763890016,13882.773989899993,44.97549327000161,53017.10448480001 2025-11-23,09:26:58.000,327,11161831,112205,0,1763890017,13882.800935139989,44.94729675000417,53017.09749768 2025-11-23,09:26:59.000,327,11161822,112005,0,1763890018,13882.881770859989,44.869756320003944,53017.13243328001 2025-11-23,09:27:00.000,327,11161837,112325,0,1763890019,13882.868298239999,44.84860892999859,53017.111471920005 2025-11-23,09:27:01.000,327,11161889,112045,0,1763890020,13882.881770859989,44.84155979999923,53017.16736888 2025-11-23,09:27:02.000,327,11161832,112365,0,1763890021,13882.915452409994,44.771068499998364,53017.11845904 2025-11-23,09:27:03.000,327,11161878,112165,0,1763890022,13882.96260657999,44.764019369999005,53017.12544616 2025-11-23,09:27:04.000,327,11161879,112125,0,1763890023,13882.96260657999,44.73582285000157,53017.15339464001 2025-11-23,09:27:05.000,327,11161812,112285,0,1763890024,13882.98281550999,44.70057720000477,53017.14640752 2025-11-23,09:27:06.000,327,11161844,112445,0,1763890025,13882.955870269994,44.69352806999814,53017.160381760004 2025-11-23,09:27:07.000,327,11161901,112485,0,1763890026,13882.935661339994,44.70057720000477,53017.21627872 2025-11-23,09:27:08.000,327,11161877,112325,0,1763890027,13882.915452409994,44.70762633000413,53017.13243328001 2025-11-23,09:27:09.000,327,11161810,112245,0,1763890028,13882.949133959999,44.70057720000477,53017.15339464001 2025-11-23,09:27:10.000,327,11161897,112045,0,1763890029,13882.90197978999,44.67238068000006,53017.160381760004 2025-11-23,09:27:11.000,327,11161869,112285,0,1763890030,13882.861561929989,44.70057720000477,53017.181343120006 2025-11-23,09:27:12.000,327,11161802,112445,0,1763890031,13882.848089309999,44.72877372000221,53017.10448480001 2025-11-23,09:27:13.000,327,11161876,112405,0,1763890032,13882.827880379999,44.77811762999772,53017.11845904 2025-11-23,09:27:14.000,327,11161791,112125,0,1763890033,13882.807671449998,44.83451066999987,53017.160381760004 2025-11-23,09:27:15.000,327,11161821,112205,0,1763890034,13882.747044659998,44.862707190004585,53017.13243328001 2025-11-23,09:27:16.000,327,11161871,112205,0,1763890035,13882.686417869998,44.8768054500033,53017.13243328001 2025-11-23,09:27:17.000,327,11161865,112085,0,1763890036,13882.652736319993,44.91910022999946,53017.1394204 2025-11-23,09:27:18.000,327,11161772,111885,0,1763890037,13882.598845840002,44.933198489998176,53017.10448480001 2025-11-23,09:27:19.000,327,11161894,112165,0,1763890038,13882.571900599993,44.97549327000161,53017.12544616 2025-11-23,09:27:20.000,327,11161894,112325,0,1763890039,13882.592109529993,44.97549327000161,53017.0695492 2025-11-23,09:27:21.000,327,11161824,111965,0,1763890040,13882.565164289997,44.95434588000353,53017.07653632 2025-11-23,09:27:22.000,327,11161919,112125,0,1763890041,13882.571900599993,44.97549327000161,53017.062562080006 2025-11-23,09:27:23.000,327,11161818,112125,0,1763890042,13882.524746429997,44.94024762000481,53017.10448480001 2025-11-23,09:27:24.000,327,11161844,112325,0,1763890043,13882.578636910002,44.96139501000289,53017.08352344001 2025-11-23,09:27:25.000,327,11161788,112245,0,1763890044,13882.558427980002,44.90500197000074,53017.02762648 2025-11-23,09:27:26.000,327,11161842,112125,0,1763890045,13882.578636910002,44.9120511000001,53017.02762648 2025-11-23,09:27:27.000,327,11161816,112285,0,1763890046,13882.524746429997,44.869756320003944,53017.041600720004 2025-11-23,09:27:28.000,327,11161898,112085,0,1763890047,13882.551691669993,44.82746154000051,53016.97172952 2025-11-23,09:27:29.000,327,11161863,112085,0,1763890048,13882.565164289997,44.764019369999005,53016.992690880004 2025-11-23,09:27:30.000,327,11161814,112445,0,1763890049,13882.592109529993,44.756970239999646,53017.02063936 2025-11-23,09:27:31.000,327,11161820,112205,0,1763890050,13882.605582149998,44.70762633000413,53017.00666512001 2025-11-23,09:27:32.000,327,11161839,112085,0,1763890051,13882.659472629988,44.69352806999814,53016.98570376001 2025-11-23,09:27:33.000,327,11161801,112245,0,1763890052,13882.625791079998,44.644184160002624,53016.95076816 2025-11-23,09:27:34.000,327,11161850,111925,0,1763890053,13882.679681559988,44.60893850999855,53016.92281968 2025-11-23,09:27:35.000,327,11161940,112165,0,1763890054,13882.666208939998,44.587791120000475,53016.98570376001 2025-11-23,09:27:36.000,327,11161861,112165,0,1763890055,13882.672945249993,44.5666437300024,53016.91583256001 2025-11-23,09:27:37.000,327,11161931,111965,0,1763890056,13882.672945249993,44.55254547000368,53016.9298068 2025-11-23,09:27:38.000,327,11161912,112285,0,1763890057,13882.672945249993,44.531398079998326,53016.943781040005 2025-11-23,09:27:39.000,327,11161892,112405,0,1763890058,13882.666208939998,44.55254547000368,53016.96474240001 2025-11-23,09:27:40.000,327,11161905,112285,0,1763890059,13882.686417869998,44.51729981999961,53016.992690880004 2025-11-23,09:27:41.000,327,11161857,112205,0,1763890060,13882.605582149998,44.54549634000432,53016.9298068 2025-11-23,09:27:42.000,327,11161852,112125,0,1763890061,13882.646000009998,44.54549634000432,53016.97871664 2025-11-23,09:27:43.000,327,11161920,112005,0,1763890062,13882.598845840002,44.55254547000368,53017.013652240006 2025-11-23,09:27:44.000,327,11161838,112205,0,1763890063,13882.585373219998,44.573692860001756,53016.97172952 2025-11-23,09:27:45.000,327,11161792,111965,0,1763890064,13882.571900599993,44.580741990001115,53016.92281968 2025-11-23,09:27:46.000,327,11161818,112045,0,1763890065,13882.558427980002,44.61598763999791,53016.95775528 2025-11-23,09:27:47.000,327,11161885,112285,0,1763890066,13882.524746429997,44.60893850999855,53016.92281968 2025-11-23,09:27:48.000,327,11161843,112125,0,1763890067,13882.484328569997,44.623036770004546,53016.943781040005 2025-11-23,09:27:49.000,327,11161899,112205,0,1763890068,13882.518010120002,44.594840249999834,53016.894871200006 2025-11-23,09:27:50.000,327,11161882,112445,0,1763890069,13882.491064879992,44.623036770004546,53016.8599356 2025-11-23,09:27:51.000,327,11161860,112125,0,1763890070,13882.518010120002,44.60893850999855,53016.96474240001 2025-11-23,09:27:52.000,327,11161822,112125,0,1763890071,13882.511273809992,44.5666437300024,53016.873909840004 2025-11-23,09:27:53.000,327,11161802,112125,0,1763890072,13882.511273809992,44.594840249999834,53016.894871200006 2025-11-23,09:27:54.000,327,11161842,112165,0,1763890073,13882.531482739992,44.60188937999919,53016.845961360006 2025-11-23,09:27:55.000,327,11161857,112125,0,1763890074,13882.538219050002,44.573692860001756,53016.83897424001 2025-11-23,09:27:56.000,327,11161882,111965,0,1763890075,13882.551691669993,44.55254547000368,53016.873909840004 2025-11-23,09:27:57.000,327,11161884,112125,0,1763890076,13882.504537499997,44.54549634000432,53016.873909840004 2025-11-23,09:27:58.000,327,11161874,111845,0,1763890077,13882.511273809992,44.51729981999961,53016.85294848 2025-11-23,09:27:59.000,327,11161820,112405,0,1763890078,13882.477592260002,44.460906780004734,53016.86692272001 2025-11-23,09:28:00.000,327,11161851,112125,0,1763890079,13882.477592260002,44.43975938999938,53016.8599356 2025-11-23,09:28:01.000,327,11161802,112165,0,1763890080,13882.477592260002,44.362218959999154,53016.83198712 2025-11-23,09:28:02.000,327,11161845,112165,0,1763890081,13882.484328569997,44.32697331000236,53016.7900644 2025-11-23,09:28:03.000,327,11161874,112245,0,1763890082,13882.423701779997,44.30582592000428,53016.74115456 2025-11-23,09:28:04.000,327,11161892,111845,0,1763890083,13882.423701779997,44.27762939999957,53016.76211592 2025-11-23,09:28:05.000,327,11161811,112165,0,1763890084,13882.403492849997,44.20008896999934,53016.76910304001 2025-11-23,09:28:06.000,327,11161917,112485,0,1763890085,13882.383283919997,44.19303983999998,53016.74814168001 2025-11-23,09:28:07.000,327,11161949,112285,0,1763890086,13882.302448199996,44.15779419000319,53016.74115456 2025-11-23,09:28:08.000,327,11161885,112045,0,1763890087,13882.322657129997,44.129597669998475,53016.706218960004 2025-11-23,09:28:09.000,327,11161846,112205,0,1763890088,13882.288975579992,44.06615550000424,53016.71320608 2025-11-23,09:28:10.000,327,11161821,111965,0,1763890089,13882.262030339996,44.02386072000081,53016.71320608 2025-11-23,09:28:11.000,327,11161847,111965,0,1763890090,13882.241821409996,44.02386072000081,53016.657309120004 2025-11-23,09:28:12.000,327,11161825,112005,0,1763890091,13882.241821409996,43.97451680999802,53016.62237352 2025-11-23,09:28:13.000,327,11161895,112125,0,1763890092,13882.12730413999,43.960418549999304,53016.62237352 2025-11-23,09:28:14.000,327,11161937,112325,0,1763890093,13882.100358899996,43.946320290000585,53016.58045080001 2025-11-23,09:28:15.000,327,11161855,112165,0,1763890094,13882.100358899996,43.97451680999802,53016.559489440006 2025-11-23,09:28:16.000,327,11161894,112085,0,1763890095,13882.07341366,43.97451680999802,53016.6153864 2025-11-23,09:28:17.000,327,11161924,112045,0,1763890096,13881.98584162999,43.97451680999802,53016.53154096001 2025-11-23,09:28:18.000,327,11161877,112125,0,1763890097,13881.95216008,43.98156594000466,53016.475644 2025-11-23,09:28:19.000,327,11161877,112045,0,1763890098,13881.93195115,44.04500810999889,53016.45468264 2025-11-23,09:28:20.000,327,11161848,112165,0,1763890099,13881.86458804999,44.04500810999889,53016.538528080004 2025-11-23,09:28:21.000,327,11161890,111565,0,1763890100,13881.86458804999,44.08025376000296,53016.489618240004 2025-11-23,09:28:22.000,327,11161852,112165,0,1763890101,13881.81069757,44.1084502800004,53016.44769552 2025-11-23,09:28:23.000,327,11161830,112045,0,1763890102,13881.709652919999,44.122548539999116,53016.44769552 2025-11-23,09:28:24.000,327,11161843,112165,0,1763890103,13881.70291660999,44.19303983999998,53016.4057728 2025-11-23,09:28:25.000,327,11161821,112205,0,1763890104,13881.635553509994,44.221236360004696,53016.39878568 2025-11-23,09:28:26.000,327,11161838,112165,0,1763890105,13881.622080889989,44.20008896999934,53016.36385008001 2025-11-23,09:28:27.000,327,11161809,112205,0,1763890106,13881.568190409998,44.20008896999934,53016.35686296 2025-11-23,09:28:28.000,327,11161879,112165,0,1763890107,13881.561454099989,44.228285490004055,53016.35686296 2025-11-23,09:28:29.000,327,11161883,111965,0,1763890108,13881.568190409998,44.228285490004055,53016.34987584 2025-11-23,09:28:30.000,327,11161886,112205,0,1763890109,13881.541245169989,44.21418722999806,53016.31494024001 2025-11-23,09:28:31.000,327,11161868,112245,0,1763890110,13881.561454099989,44.185990710000624,53016.25205616 2025-11-23,09:28:32.000,327,11161867,111925,0,1763890111,13881.541245169989,44.19303983999998,53016.25904328 2025-11-23,09:28:33.000,327,11161792,112045,0,1763890112,13881.521036239988,44.1084502800004,53016.2310948 2025-11-23,09:28:34.000,327,11161868,112485,0,1763890113,13881.534508859993,44.05910637000488,53016.23808192 2025-11-23,09:28:35.000,327,11161871,112325,0,1763890114,13881.500827309988,44.002713330002734,53016.105326640005 2025-11-23,09:28:36.000,327,11161837,112125,0,1763890115,13881.547981479998,43.946320290000585,53016.11930088 2025-11-23,09:28:37.000,327,11161822,112325,0,1763890116,13881.568190409998,43.87582898999972,53016.14026224 2025-11-23,09:28:38.000,327,11161878,111885,0,1763890117,13881.595135649994,43.819435950004845,53016.09833952001 2025-11-23,09:28:39.000,327,11161827,112245,0,1763890118,13881.541245169989,43.78419030000077,53016.08436528 2025-11-23,09:28:40.000,327,11161904,112205,0,1763890119,13881.595135649994,43.70664987000055,53016.035455440004 2025-11-23,09:28:41.000,327,11161896,112165,0,1763890120,13881.608608269999,43.67845335000311,53016.04244256 2025-11-23,09:28:42.000,327,11161918,112165,0,1763890121,13881.595135649994,43.6502568299984,53016.04942968001 2025-11-23,09:28:43.000,327,11161860,112085,0,1763890122,13881.534508859993,43.586814660004165,53016.02846832001 2025-11-23,09:28:44.000,327,11161862,112125,0,1763890123,13881.534508859993,43.57271639999817,53015.95859712001 2025-11-23,09:28:45.000,327,11161842,111885,0,1763890124,13881.507563619998,43.537470750001376,53016.01449408 2025-11-23,09:28:46.000,327,11161818,112165,0,1763890125,13881.521036239988,43.530421620002016,53015.95859712001 2025-11-23,09:28:47.000,327,11161844,112205,0,1763890126,13881.514299929993,43.530421620002016,53015.92366152 2025-11-23,09:28:48.000,327,11161874,112245,0,1763890127,13881.480618379988,43.48107770999923,53015.90968728001 2025-11-23,09:28:49.000,327,11161827,112045,0,1763890128,13881.440200519988,43.52337249000266,53015.86077744001 2025-11-23,09:28:50.000,327,11161830,111965,0,1763890129,13881.393046349993,43.537470750001376,53015.867764560004 2025-11-23,09:28:51.000,327,11161920,112245,0,1763890130,13881.413255279993,43.544519880000735,53015.818854720004 2025-11-23,09:28:52.000,327,11161903,112005,0,1763890131,13881.339155870002,43.56566726999881,53015.83282896001 2025-11-23,09:28:53.000,327,11161856,112205,0,1763890132,13881.292001699992,43.60796205000224,53015.79789336 2025-11-23,09:28:54.000,327,11161853,112365,0,1763890133,13881.244847529997,43.593863790003525,53015.75597064 2025-11-23,09:28:55.000,327,11161937,112085,0,1763890134,13881.204429669997,43.586814660004165,53015.74199640001 2025-11-23,09:28:56.000,327,11161863,112165,0,1763890135,13881.190957049992,43.57271639999817,53015.73500928 2025-11-23,09:28:57.000,327,11161804,112125,0,1763890136,13881.157275500002,43.579765530004806,53015.72802216 2025-11-23,09:28:58.000,327,11161875,112005,0,1763890137,13881.150539189992,43.579765530004806,53015.75597064 2025-11-23,09:28:59.000,327,11161845,112125,0,1763890138,13881.076439780001,43.593863790003525,53015.69308656001 2025-11-23,09:29:00.000,327,11161889,112125,0,1763890139,13881.103385019996,43.55861813999945,53015.721035040006 2025-11-23,09:29:01.000,327,11161877,112125,0,1763890140,13881.056230850001,43.55861813999945,53015.6371896 2025-11-23,09:29:02.000,327,11161892,112085,0,1763890141,13881.089912399992,43.52337249000266,53015.6371896 2025-11-23,09:29:03.000,327,11161887,112125,0,1763890142,13881.042758229996,43.48107770999923,53015.67911232 2025-11-23,09:29:04.000,327,11161851,112125,0,1763890143,13881.042758229996,43.48107770999923,53015.64417672001 2025-11-23,09:29:05.000,327,11161903,112085,0,1763890144,13881.049494539991,43.41763553999772,53015.62321536001 2025-11-23,09:29:06.000,327,11161862,112325,0,1763890145,13881.096648710001,43.354193370003486,53015.672125200006 2025-11-23,09:29:07.000,327,11161834,112005,0,1763890146,13881.123593949997,43.311898590000055,53015.553344160006 2025-11-23,09:29:08.000,327,11161898,112085,0,1763890147,13881.123593949997,43.26255468000454,53015.532382800004 2025-11-23,09:29:09.000,327,11161853,112085,0,1763890148,13881.137066570001,43.24140728999919,53015.532382800004 2025-11-23,09:29:10.000,327,11161910,112085,0,1763890149,13881.170748119992,43.16386685999896,53015.51142144 2025-11-23,09:29:11.000,327,11161897,112005,0,1763890150,13881.143802879997,43.128621210002166,53015.51142144 2025-11-23,09:29:12.000,327,11161834,112125,0,1763890151,13881.103385019996,43.14976860000024,53015.49046008 2025-11-23,09:29:13.000,327,11161796,111885,0,1763890152,13881.103385019996,43.07222817000002,53015.41360176 2025-11-23,09:29:14.000,327,11161882,112245,0,1763890153,13881.110121329992,43.04403165000258,53015.42757600001 2025-11-23,09:29:15.000,327,11161808,112245,0,1763890154,13881.062967159996,43.079277299999376,53015.39962752 2025-11-23,09:29:16.000,327,11161881,112165,0,1763890155,13881.083176089996,43.079277299999376,53015.434563120005 2025-11-23,09:29:17.000,327,11161863,112645,0,1763890156,13881.042758229996,43.079277299999376,53015.42058888 2025-11-23,09:29:18.000,327,11161841,111965,0,1763890157,13880.995604060001,43.128621210002166,53015.42058888 2025-11-23,09:29:19.000,327,11161859,112205,0,1763890158,13881.002340369996,43.128621210002166,53015.41360176 2025-11-23,09:29:20.000,327,11161866,112205,0,1763890159,13880.91476834,43.11452295000345,53015.42757600001 2025-11-23,09:29:21.000,327,11161835,112165,0,1763890160,13880.860877859996,43.17091598999832,53015.40661464001 2025-11-23,09:29:22.000,327,11161806,112165,0,1763890161,13880.881086789996,43.185014250004315,53015.30180784 2025-11-23,09:29:23.000,327,11161819,112325,0,1763890162,13880.85414155,43.23435815999983,53015.30879496001 2025-11-23,09:29:24.000,327,11161854,112445,0,1763890163,13880.85414155,43.26255468000454,53015.28084648 2025-11-23,09:29:25.000,327,11161886,111965,0,1763890164,13880.800251069995,43.29780033000134,53015.25988512001 2025-11-23,09:29:26.000,327,11161860,112125,0,1763890165,13880.81372369,43.33304597999813,53015.252898 2025-11-23,09:29:27.000,327,11161828,112165,0,1763890166,13880.800251069995,43.354193370003486,53015.24591088 2025-11-23,09:29:28.000,327,11161873,112125,0,1763890167,13880.82719630999,43.37534076000156,53015.217962400005 2025-11-23,09:29:29.000,327,11161866,112245,0,1763890168,13880.78677844999,43.38238989000092,53015.23892376001 2025-11-23,09:29:30.000,327,11161862,112205,0,1763890169,13880.80698737999,43.39648814999964,53015.23892376001 2025-11-23,09:29:31.000,327,11161884,112205,0,1763890170,13880.80698737999,43.38943902000028,53015.197001040004 2025-11-23,09:29:32.000,327,11161869,112285,0,1763890171,13880.840668929995,43.368291630002204,53015.17603968 2025-11-23,09:29:33.000,327,11161867,112125,0,1763890172,13880.88782309999,43.34009511000477,53015.15507832 2025-11-23,09:29:34.000,327,11161821,112285,0,1763890173,13880.9551862,43.29780033000134,53015.148091200004 2025-11-23,09:29:35.000,327,11161877,112005,0,1763890174,13880.941713579996,43.26255468000454,53015.169052560006 2025-11-23,09:29:36.000,327,11161885,112085,0,1763890175,13880.995604060001,43.21321077000175,53015.12712984 2025-11-23,09:29:37.000,327,11161840,112365,0,1763890176,13881.015812990001,43.17796511999768,53015.13411696 2025-11-23,09:29:38.000,327,11161822,112165,0,1763890177,13881.009076679991,43.14976860000024,53015.14110408001 2025-11-23,09:29:39.000,327,11161876,112125,0,1763890178,13881.049494539991,43.06517904000066,53015.12014272001 2025-11-23,09:29:40.000,327,11161879,112045,0,1763890179,13881.103385019996,43.04403165000258,53015.06424576 2025-11-23,09:29:41.000,327,11161826,112165,0,1763890180,13881.036021920001,43.00173686999915,53015.10616848 2025-11-23,09:29:42.000,327,11161804,112125,0,1763890181,13881.056230850001,43.00173686999915,53015.08520712 2025-11-23,09:29:43.000,327,11161824,112005,0,1763890182,13881.056230850001,42.903049050000845,53015.06424576 2025-11-23,09:29:44.000,327,11161862,112565,0,1763890183,13881.076439780001,42.903049050000845,53015.050271520005 2025-11-23,09:29:45.000,327,11161775,112165,0,1763890184,13880.988867749991,42.88190166000277,53015.10616848 2025-11-23,09:29:46.000,327,11161873,112365,0,1763890185,13880.982131439996,42.88895079000213,53015.06424576 2025-11-23,09:29:47.000,327,11161912,112005,0,1763890186,13880.988867749991,42.86075427000469,53015.050271520005 2025-11-23,09:29:48.000,327,11161864,112005,0,1763890187,13880.93497727,42.910098180000205,53015.06424576 2025-11-23,09:29:49.000,327,11161895,112125,0,1763890188,13880.881086789996,42.92419643999892,53015.050271520005 2025-11-23,09:29:50.000,327,11161877,112165,0,1763890189,13880.85414155,42.917147309999564,53015.04328440001 2025-11-23,09:29:51.000,327,11161824,112125,0,1763890190,13880.780042139995,42.99468773999979,53015.06424576 2025-11-23,09:29:52.000,327,11161854,112445,0,1763890191,13880.76656951999,42.959442090002995,53015.05725864 2025-11-23,09:29:53.000,327,11161843,111885,0,1763890192,13880.76656951999,42.959442090002995,53015.050271520005 2025-11-23,09:29:54.000,327,11161896,111925,0,1763890193,13880.71267904,42.98763861000043,53015.04328440001 2025-11-23,09:29:55.000,327,11161888,112165,0,1763890194,13880.678997489995,42.97354035000171,53015.050271520005 2025-11-23,09:29:56.000,327,11161907,112205,0,1763890195,13880.72615165999,42.97354035000171,53015.029310160004 2025-11-23,09:29:57.000,327,11161828,112005,0,1763890196,13880.73288797,43.00878599999851,53015.001361680006 2025-11-23,09:29:58.000,327,11161914,112325,0,1763890197,13880.780042139995,43.00878599999851,53015.03629728 2025-11-23,09:29:59.000,327,11161903,111845,0,1763890198,13880.80698737999,43.00878599999851,53015.07822 2025-11-23,09:30:00.000,327,11161801,112045,0,1763890199,13880.84740523999,42.98058948000107,53015.04328440001 2025-11-23,09:30:01.000,327,11161814,112165,0,1763890200,13880.86761416999,42.99468773999979,53015.01533592 2025-11-23,09:30:02.000,327,11161885,112045,0,1763890201,13880.901295719996,42.98763861000043,53015.0083488 2025-11-23,09:30:03.000,327,11161857,112165,0,1763890202,13880.941713579996,42.966491220002354,53015.02232304001 2025-11-23,09:30:04.000,327,11161888,112085,0,1763890203,13880.97539513,42.917147309999564,53015.029310160004 2025-11-23,09:30:05.000,327,11161858,112245,0,1763890204,13881.049494539991,42.92419643999892,53015.07123288001 2025-11-23,09:30:06.000,327,11161882,112405,0,1763890205,13881.056230850001,42.86780340000405,53015.05725864 2025-11-23,09:30:07.000,327,11161830,112125,0,1763890206,13881.110121329992,42.846656009998696,53015.050271520005 2025-11-23,09:30:08.000,327,11161879,112005,0,1763890207,13881.157275500002,42.83960687999934,53015.050271520005 2025-11-23,09:30:09.000,327,11161853,112125,0,1763890208,13881.190957049992,42.80436123000254,53015.06424576 2025-11-23,09:30:10.000,327,11161898,112325,0,1763890209,13881.238111220002,42.74796819000039,53015.1131556 2025-11-23,09:30:11.000,327,11161820,112405,0,1763890210,13881.211165979992,42.76206644999911,53015.07123288001 2025-11-23,09:30:12.000,327,11161858,112165,0,1763890211,13881.231374909992,42.733869930001674,53015.06424576 2025-11-23,09:30:13.000,327,11161833,112125,0,1763890212,13881.244847529997,42.684526019998884,53015.07123288001 2025-11-23,09:30:14.000,327,11161879,112165,0,1763890213,13881.238111220002,42.7127225400036,53015.12014272001 2025-11-23,09:30:15.000,327,11161787,112045,0,1763890214,13881.204429669997,42.69157514999824,53015.099181360005 2025-11-23,09:30:16.000,327,11161871,112205,0,1763890215,13881.197693360002,42.677476889999525,53015.12014272001 2025-11-23,09:30:17.000,327,11161883,112165,0,1763890216,13881.217902290002,42.677476889999525,53015.06424576 2025-11-23,09:30:18.000,327,11161895,112085,0,1763890217,13881.170748119992,42.7127225400036,53015.050271520005 2025-11-23,09:30:19.000,327,11161848,112325,0,1763890218,13881.137066570001,42.69157514999824,53015.07822 2025-11-23,09:30:20.000,327,11161888,112325,0,1763890219,13881.116857640001,42.684526019998884,53015.12712984 2025-11-23,09:30:21.000,327,11161799,111965,0,1763890220,13881.062967159996,42.7127225400036,53015.09219424001 2025-11-23,09:30:22.000,327,11161898,112285,0,1763890221,13881.083176089996,42.719771670002956,53015.15507832 2025-11-23,09:30:23.000,327,11161806,112325,0,1763890222,13881.103385019996,42.69862428000488,53015.09219424001 2025-11-23,09:30:24.000,327,11161919,112205,0,1763890223,13881.076439780001,42.76206644999911,53015.12014272001 2025-11-23,09:30:25.000,327,11161826,112165,0,1763890224,13881.022549299996,42.75501731999975,53015.14110408001 2025-11-23,09:30:26.000,327,11161863,111885,0,1763890225,13881.029285609991,42.74091906000103,53015.09219424001 2025-11-23,09:30:27.000,327,11161910,112325,0,1763890226,13881.042758229996,42.75501731999975,53015.12712984 2025-11-23,09:30:28.000,327,11161902,112205,0,1763890227,13881.022549299996,42.77616470999783,53015.099181360005 2025-11-23,09:30:29.000,327,11161839,111885,0,1763890228,13881.036021920001,42.80436123000254,53015.1131556 2025-11-23,09:30:30.000,327,11161864,112285,0,1763890229,13881.036021920001,42.76911557999847,53015.12712984 2025-11-23,09:30:31.000,327,11161874,112805,0,1763890230,13881.009076679991,42.77616470999783,53015.09219424001 2025-11-23,09:30:32.000,327,11161838,112285,0,1763890231,13881.056230850001,42.74796819000039,53015.12014272001 2025-11-23,09:30:33.000,327,11161892,112485,0,1763890232,13881.069703469992,42.74091906000103,53015.07822 2025-11-23,09:30:34.000,327,11161861,112125,0,1763890233,13881.089912399992,42.74091906000103,53015.099181360005 2025-11-23,09:30:35.000,327,11161839,112125,0,1763890234,13881.157275500002,42.726820800002315,53015.12712984 2025-11-23,09:30:36.000,327,11161891,112165,0,1763890235,13881.123593949997,42.7127225400036,53015.1131556 2025-11-23,09:30:37.000,327,11161922,112165,0,1763890236,13881.130330259992,42.719771670002956,53015.14110408001 2025-11-23,09:30:38.000,327,11161898,112125,0,1763890237,13881.190957049992,42.65632950000145,53015.07123288001 2025-11-23,09:30:39.000,327,11161874,111845,0,1763890238,13881.164011809997,42.61403471999802,53015.12014272001 2025-11-23,09:30:40.000,327,11161839,112165,0,1763890239,13881.197693360002,42.58583820000058,53015.08520712 2025-11-23,09:30:41.000,327,11161889,112285,0,1763890240,13881.211165979992,42.5999364599993,53015.13411696 2025-11-23,09:30:42.000,327,11161901,111765,0,1763890241,13881.231374909992,42.57173994000186,53015.12712984 2025-11-23,09:30:43.000,327,11161873,112205,0,1763890242,13881.271792769992,42.508297770000354,53015.1830268 2025-11-23,09:30:44.000,327,11161835,111965,0,1763890243,13881.278529080002,42.51534689999971,53015.099181360005 2025-11-23,09:30:45.000,327,11161861,112245,0,1763890244,13881.298738010002,42.543543420004426,53015.12014272001 2025-11-23,09:30:46.000,327,11161855,111965,0,1763890245,13881.231374909992,42.52239602999907,53015.14110408001 2025-11-23,09:30:47.000,327,11161835,111965,0,1763890246,13881.251583839992,42.52944515999843,53015.12014272001 2025-11-23,09:30:48.000,327,11161831,112485,0,1763890247,13881.238111220002,42.550592550003785,53015.099181360005 2025-11-23,09:30:49.000,327,11161841,112125,0,1763890248,13881.204429669997,42.543543420004426,53015.09219424001 2025-11-23,09:30:50.000,327,11161889,112325,0,1763890249,13881.184220739997,42.5646908100025,53015.12712984 2025-11-23,09:30:51.000,327,11161854,112045,0,1763890250,13881.190957049992,42.557641680003144,53015.099181360005 2025-11-23,09:30:52.000,327,11161923,111965,0,1763890251,13881.157275500002,42.57878907000122,53015.12014272001 2025-11-23,09:30:53.000,327,11161905,112325,0,1763890252,13881.184220739997,42.61403471999802,53015.10616848 2025-11-23,09:30:54.000,327,11161878,112085,0,1763890253,13881.110121329992,42.57878907000122,53015.07822 2025-11-23,09:30:55.000,327,11161808,112005,0,1763890254,13881.143802879997,42.62108385000465,53015.09219424001 2025-11-23,09:30:56.000,327,11161899,112165,0,1763890255,13881.170748119992,42.58583820000058,53015.07123288001 2025-11-23,09:30:57.000,327,11161871,112125,0,1763890256,13881.170748119992,42.5646908100025,53015.12712984 2025-11-23,09:30:58.000,327,11161872,112165,0,1763890257,13881.197693360002,42.57173994000186,53015.07123288001 2025-11-23,09:30:59.000,327,11161906,112125,0,1763890258,13881.211165979992,42.57173994000186,53015.09219424001 2025-11-23,09:31:00.000,327,11161863,111965,0,1763890259,13881.271792769992,42.5646908100025,53015.099181360005 2025-11-23,09:31:01.000,327,11161845,112325,0,1763890260,13881.278529080002,42.543543420004426,53015.07123288001 2025-11-23,09:31:02.000,327,11161810,112205,0,1763890261,13881.312210629992,42.543543420004426,53015.09219424001 2025-11-23,09:31:03.000,327,11161765,112405,0,1763890262,13881.332419559993,42.501248640000995,53015.09219424001 2025-11-23,09:31:04.000,327,11161809,112325,0,1763890263,13881.386310039998,42.51534689999971,53015.06424576 2025-11-23,09:31:05.000,327,11161888,112085,0,1763890264,13881.426727899998,42.501248640000995,53015.08520712 2025-11-23,09:31:06.000,327,11161845,112365,0,1763890265,13881.406518969998,42.48715038000228,53015.09219424001 2025-11-23,09:31:07.000,327,11161830,112125,0,1763890266,13881.393046349993,42.45895386000484,53015.1131556 2025-11-23,09:31:08.000,327,11161889,112205,0,1763890267,13881.460409449988,42.4660029900042,53015.12712984 2025-11-23,09:31:09.000,327,11161911,112325,0,1763890268,13881.487354689998,42.43780646999949,53015.13411696 2025-11-23,09:31:10.000,327,11161837,112205,0,1763890269,13881.507563619998,42.43075734000013,53015.13411696 2025-11-23,09:31:11.000,327,11161902,112085,0,1763890270,13881.534508859993,42.38846256000397,53015.12014272001 2025-11-23,09:31:12.000,327,11161877,112165,0,1763890271,13881.547981479998,42.38846256000397,53015.17603968 2025-11-23,09:31:13.000,327,11161874,112165,0,1763890272,13881.534508859993,42.36731516999862,53015.12712984 2025-11-23,09:31:14.000,327,11161882,112165,0,1763890273,13881.541245169989,42.37436429999798,53015.12014272001 2025-11-23,09:31:15.000,327,11161901,112365,0,1763890274,13881.521036239988,42.3532169099999,53015.21097528001 2025-11-23,09:31:16.000,327,11161841,111845,0,1763890275,13881.547981479998,42.37436429999798,53015.148091200004 2025-11-23,09:31:17.000,327,11161833,112285,0,1763890276,13881.547981479998,42.36026603999926,53015.148091200004 2025-11-23,09:31:18.000,327,11161882,112125,0,1763890277,13881.574926719994,42.317971260003105,53015.16206544001 2025-11-23,09:31:19.000,327,11161848,112045,0,1763890278,13881.595135649994,42.325020390002464,53015.099181360005 2025-11-23,09:31:20.000,327,11161904,112165,0,1763890279,13881.622080889989,42.310922130003746,53015.13411696 2025-11-23,09:31:21.000,327,11161885,112085,0,1763890280,13881.568190409998,42.282725609999034,53015.1131556 2025-11-23,09:31:22.000,327,11161829,112125,0,1763890281,13881.541245169989,42.275676479999674,53015.16206544001 2025-11-23,09:31:23.000,327,11161809,112125,0,1763890282,13881.541245169989,42.2545290900016,53015.148091200004 2025-11-23,09:31:24.000,327,11161898,112165,0,1763890283,13881.581663029989,42.24043083000288,53015.148091200004 2025-11-23,09:31:25.000,327,11161863,112325,0,1763890284,13881.568190409998,42.24043083000288,53015.1131556 2025-11-23,09:31:26.000,327,11161919,112005,0,1763890285,13881.615344579994,42.212234309998166,53015.14110408001 2025-11-23,09:31:27.000,327,11161876,112205,0,1763890286,13881.622080889989,42.2192834400048,53015.1830268 2025-11-23,09:31:28.000,327,11161818,112165,0,1763890287,13881.561454099989,42.212234309998166,53015.1830268 2025-11-23,09:31:29.000,327,11161922,111925,0,1763890288,13881.601871959989,42.19108692000009,53015.08520712 2025-11-23,09:31:30.000,327,11161854,112085,0,1763890289,13881.608608269999,42.22633257000416,53015.14110408001 2025-11-23,09:31:31.000,327,11161892,111925,0,1763890290,13881.628817199999,42.22633257000416,53015.07123288001 2025-11-23,09:31:32.000,327,11161875,112165,0,1763890291,13881.642289819989,42.19813604999945,53015.15507832 2025-11-23,09:31:33.000,327,11161871,112325,0,1763890292,13881.642289819989,42.2192834400048,53015.1131556 2025-11-23,09:31:34.000,327,11161856,112325,0,1763890293,13881.635553509994,42.23338170000352,53015.099181360005 2025-11-23,09:31:35.000,327,11161875,112325,0,1763890294,13881.622080889989,42.22633257000416,53015.12014272001 2025-11-23,09:31:36.000,327,11161847,112085,0,1763890295,13881.622080889989,42.24747996000224,53015.10616848 2025-11-23,09:31:37.000,327,11161849,112325,0,1763890296,13881.655762439994,42.2192834400048,53015.099181360005 2025-11-23,09:31:38.000,327,11161908,112165,0,1763890297,13881.649026129999,42.2545290900016,53015.148091200004 2025-11-23,09:31:39.000,327,11161863,112405,0,1763890298,13881.642289819989,42.22633257000416,53015.16206544001 2025-11-23,09:31:40.000,327,11161820,112245,0,1763890299,13881.628817199999,42.19108692000009,53015.169052560006 2025-11-23,09:31:41.000,327,11161815,112245,0,1763890300,13881.622080889989,42.17698866000137,53015.17603968 2025-11-23,09:31:42.000,327,11161870,112285,0,1763890301,13881.622080889989,42.19108692000009,53015.13411696 2025-11-23,09:31:43.000,327,11161893,112125,0,1763890302,13881.628817199999,42.141743010004575,53015.22494952 2025-11-23,09:31:44.000,327,11161899,112165,0,1763890303,13881.561454099989,42.141743010004575,53015.1830268 2025-11-23,09:31:45.000,327,11161855,112285,0,1763890304,13881.608608269999,42.15584127000329,53015.148091200004 2025-11-23,09:31:46.000,327,11161913,112325,0,1763890305,13881.595135649994,42.12764474999858,53015.1830268 2025-11-23,09:31:47.000,327,11161893,112005,0,1763890306,13881.568190409998,42.11354648999986,53015.17603968 2025-11-23,09:31:48.000,327,11161906,112045,0,1763890307,13881.534508859993,42.07125171000371,53015.15507832 2025-11-23,09:31:49.000,327,11161895,112165,0,1763890308,13881.568190409998,42.050104319998354,53015.13411696 2025-11-23,09:31:50.000,327,11161915,112205,0,1763890309,13881.541245169989,42.036006059999636,53015.12014272001 2025-11-23,09:31:51.000,327,11161853,112245,0,1763890310,13881.521036239988,42.01485867000156,53015.099181360005 2025-11-23,09:31:52.000,327,11161838,111965,0,1763890311,13881.541245169989,42.036006059999636,53015.16206544001 2025-11-23,09:31:53.000,327,11161905,112285,0,1763890312,13881.581663029989,42.036006059999636,53015.08520712 2025-11-23,09:31:54.000,327,11161819,112325,0,1763890313,13881.527772549998,42.043055189998995,53015.12014272001 2025-11-23,09:31:55.000,327,11161889,112485,0,1763890314,13881.541245169989,42.050104319998354,53015.1131556 2025-11-23,09:31:56.000,327,11161843,112085,0,1763890315,13881.521036239988,42.043055189998995,53015.12014272001 2025-11-23,09:31:57.000,327,11161816,112285,0,1763890316,13881.507563619998,42.06420258000435,53015.12712984 2025-11-23,09:31:58.000,327,11161848,112365,0,1763890317,13881.473882069993,42.12059561999922,53015.13411696 2025-11-23,09:31:59.000,327,11161898,112125,0,1763890318,13881.426727899998,42.12059561999922,53015.12014272001 2025-11-23,09:32:00.000,327,11161842,111965,0,1763890319,13881.413255279993,42.13469387999794,53015.12014272001 2025-11-23,09:32:01.000,327,11161915,111805,0,1763890320,13881.406518969998,42.11354648999986,53015.1131556 2025-11-23,09:32:02.000,327,11161840,112125,0,1763890321,13881.413255279993,42.15584127000329,53015.13411696 2025-11-23,09:32:03.000,327,11161853,112125,0,1763890322,13881.406518969998,42.12059561999922,53015.148091200004 2025-11-23,09:32:04.000,327,11161884,112045,0,1763890323,13881.419991590003,42.148792140003934,53015.10616848 2025-11-23,09:32:05.000,327,11161849,112165,0,1763890324,13881.413255279993,42.12764474999858,53015.12712984 2025-11-23,09:32:06.000,327,11161880,111965,0,1763890325,13881.440200519988,42.07830084000307,53015.12014272001 2025-11-23,09:32:07.000,327,11161859,111965,0,1763890326,13881.453673139993,42.07125171000371,53015.1131556 2025-11-23,09:32:08.000,327,11161838,112365,0,1763890327,13881.426727899998,42.02895693000028,53015.07822 2025-11-23,09:32:09.000,327,11161867,112285,0,1763890328,13881.480618379988,41.97961302000476,53015.08520712 2025-11-23,09:32:10.000,327,11161862,112285,0,1763890329,13881.514299929993,41.94436737000069,53015.07123288001 2025-11-23,09:32:11.000,327,11161870,112005,0,1763890330,13881.561454099989,41.88092519999918,53015.07123288001 2025-11-23,09:32:12.000,327,11161831,112325,0,1763890331,13881.541245169989,41.84567955000239,53015.06424576 2025-11-23,09:32:13.000,327,11161882,112165,0,1763890332,13881.588399339998,41.80338476999896,53014.99437456001 2025-11-23,09:32:14.000,327,11161812,111925,0,1763890333,13881.554717789993,41.76813912000216,53015.09219424001 2025-11-23,09:32:15.000,327,11161902,112285,0,1763890334,13881.561454099989,41.75404086000344,53015.03629728 2025-11-23,09:32:16.000,327,11161860,112165,0,1763890335,13881.568190409998,41.72584433999873,53015.04328440001 2025-11-23,09:32:17.000,327,11161846,112205,0,1763890336,13881.581663029989,41.71879520999937,53015.07822 2025-11-23,09:32:18.000,327,11161846,111845,0,1763890337,13881.581663029989,41.7610899900028,53015.03629728 2025-11-23,09:32:19.000,327,11161914,112085,0,1763890338,13881.554717789993,41.690598690001934,53015.0083488 2025-11-23,09:32:20.000,327,11161866,111965,0,1763890339,13881.534508859993,41.71879520999937,53015.03629728 2025-11-23,09:32:21.000,327,11161927,112485,0,1763890340,13881.521036239988,41.739942600004724,53015.03629728 2025-11-23,09:32:22.000,327,11161845,112165,0,1763890341,13881.507563619998,41.74699173000408,53015.01533592 2025-11-23,09:32:23.000,327,11161862,112365,0,1763890342,13881.473882069993,41.78223738000088,53015.04328440001 2025-11-23,09:32:24.000,327,11161858,111965,0,1763890343,13881.406518969998,41.77518825000152,53015.029310160004 2025-11-23,09:32:25.000,327,11161818,112005,0,1763890344,13881.406518969998,41.810433899998316,53015.01533592 2025-11-23,09:32:26.000,327,11161883,112165,0,1763890345,13881.359364800002,41.810433899998316,53015.029310160004 2025-11-23,09:32:27.000,327,11161895,112125,0,1763890346,13881.332419559993,41.84567955000239,53015.04328440001 2025-11-23,09:32:28.000,327,11161881,112125,0,1763890347,13881.305474319997,41.88797432999854,53015.029310160004 2025-11-23,09:32:29.000,327,11161905,112125,0,1763890348,13881.271792769992,41.8950234599979,53015.02232304001 2025-11-23,09:32:30.000,327,11161889,112125,0,1763890349,13881.238111220002,41.909121720003895,53015.03629728 2025-11-23,09:32:31.000,327,11161845,112485,0,1763890350,13881.217902290002,41.88092519999918,53014.95245184001 2025-11-23,09:32:32.000,327,11161849,112005,0,1763890351,13881.231374909992,41.923219980002614,53015.029310160004 2025-11-23,09:32:33.000,327,11161825,112165,0,1763890352,13881.190957049992,41.94436737000069,53015.001361680006 2025-11-23,09:32:34.000,327,11161867,112445,0,1763890353,13881.177484430002,41.94436737000069,53015.02232304001 2025-11-23,09:32:35.000,327,11161825,112325,0,1763890354,13881.130330259992,41.94436737000069,53014.95245184001 2025-11-23,09:32:36.000,327,11161933,112005,0,1763890355,13881.143802879997,41.96551475999877,53014.95245184001 2025-11-23,09:32:37.000,327,11161908,111925,0,1763890356,13881.150539189992,41.97961302000476,53014.9384776 2025-11-23,09:32:38.000,327,11161826,112085,0,1763890357,13881.103385019996,41.97961302000476,53014.92450336001 2025-11-23,09:32:39.000,327,11161851,112165,0,1763890358,13881.103385019996,42.0078095400022,53014.95245184001 2025-11-23,09:32:40.000,327,11161846,112045,0,1763890359,13881.116857640001,41.97256388999813,53014.92450336001 2025-11-23,09:32:41.000,327,11161870,112165,0,1763890360,13881.130330259992,41.95846562999941,53014.85463216001 2025-11-23,09:32:42.000,327,11161901,112205,0,1763890361,13881.089912399992,41.94436737000069,53014.88956776 2025-11-23,09:32:43.000,327,11161890,112245,0,1763890362,13881.076439780001,41.93026911000197,53014.81969656 2025-11-23,09:32:44.000,327,11161930,112125,0,1763890363,13881.089912399992,41.8950234599979,53014.84764504 2025-11-23,09:32:45.000,327,11161940,112125,0,1763890364,13881.056230850001,41.909121720003895,53014.87559352001 2025-11-23,09:32:46.000,327,11161882,112005,0,1763890365,13881.056230850001,41.88797432999854,53014.833670800006 2025-11-23,09:32:47.000,327,11161874,112085,0,1763890366,13881.042758229996,41.852728680001746,53014.812709440004 2025-11-23,09:32:48.000,327,11161934,111965,0,1763890367,13881.056230850001,41.866826940000465,53014.80572232001 2025-11-23,09:32:49.000,327,11161881,112165,0,1763890368,13881.029285609991,41.83863042000303,53014.77777384 2025-11-23,09:32:50.000,327,11161883,111965,0,1763890369,13881.036021920001,41.83158129000367,53014.84065792 2025-11-23,09:32:51.000,327,11161857,112165,0,1763890370,13881.029285609991,41.810433899998316,53014.812709440004 2025-11-23,09:32:52.000,327,11161888,111845,0,1763890371,13880.988867749991,41.78223738000088,53014.78476096001 2025-11-23,09:32:53.000,327,11161833,111965,0,1763890372,13880.961922509996,41.78928651000024,53014.78476096001 2025-11-23,09:32:54.000,327,11161832,112005,0,1763890373,13880.995604060001,41.7963356399996,53014.812709440004 2025-11-23,09:32:55.000,327,11161825,112205,0,1763890374,13880.961922509996,41.74699173000408,53014.812709440004 2025-11-23,09:32:56.000,327,11161838,112125,0,1763890375,13880.901295719996,41.76813912000216,53014.72187688 2025-11-23,09:32:57.000,327,11161908,112125,0,1763890376,13880.928240959991,41.7610899900028,53014.74982536 2025-11-23,09:32:58.000,327,11161886,112085,0,1763890377,13880.87435048,41.810433899998316,53014.72187688 2025-11-23,09:32:59.000,327,11161839,112165,0,1763890378,13880.82719630999,41.817483029997675,53014.65200568 2025-11-23,09:33:00.000,327,11161896,112325,0,1763890379,13880.80698737999,41.83863042000303,53014.65200568 2025-11-23,09:33:01.000,327,11161866,112125,0,1763890380,13880.77330583,41.82453216000431,53014.6240572 2025-11-23,09:33:02.000,327,11161825,112125,0,1763890381,13880.71267904,41.76813912000216,53014.57514736 2025-11-23,09:33:03.000,327,11161831,112485,0,1763890382,13880.71267904,41.676500430003216,53014.50527616 2025-11-23,09:33:04.000,327,11161877,112085,0,1763890383,13880.618370699995,41.66945130000386,53014.45636632 2025-11-23,09:33:05.000,327,11161881,112085,0,1763890384,13880.57121653,41.683549560002575,53014.37252088001 2025-11-23,09:33:06.000,327,11161855,112045,0,1763890385,13880.56448021999,41.65535303999786,53014.3445724 2025-11-23,09:33:07.000,327,11161780,112085,0,1763890386,13880.5510076,41.634205649999785,53014.30264968001 2025-11-23,09:33:08.000,327,11161842,112085,0,1763890387,13880.530798669999,41.62010739000107,53014.31662392 2025-11-23,09:33:09.000,327,11161882,112085,0,1763890388,13880.557743909994,41.5496160900002,53014.28168832001 2025-11-23,09:33:10.000,327,11161842,111965,0,1763890389,13880.510589739999,41.52141957000276,53014.211817120005 2025-11-23,09:33:11.000,327,11161823,112005,0,1763890390,13880.50385342999,41.52141957000276,53014.21880424 2025-11-23,09:33:12.000,327,11161858,112045,0,1763890391,13880.510589739999,41.465026530000614,53014.21880424 2025-11-23,09:33:13.000,327,11161801,112125,0,1763890392,13880.52406235999,41.401584359999106,53014.141945920004 2025-11-23,09:33:14.000,327,11161774,112125,0,1763890393,13880.510589739999,41.37338784000167,53014.18386864001 2025-11-23,09:33:15.000,327,11161803,112485,0,1763890394,13880.52406235999,41.35224045000359,53014.141945920004 2025-11-23,09:33:16.000,327,11161763,112125,0,1763890395,13880.497117119994,41.338142190004874,53014.093036080005 2025-11-23,09:33:17.000,327,11161813,112325,0,1763890396,13880.470171879999,41.30994567000016,53014.08604896001 2025-11-23,09:33:18.000,327,11161780,111925,0,1763890397,13880.470171879999,41.288798280002084,53014.08604896001 2025-11-23,09:33:19.000,327,11161800,112365,0,1763890398,13880.443226639989,41.274700020003365,53014.06508760001 2025-11-23,09:33:20.000,327,11161805,111965,0,1763890399,13880.429754019999,41.274700020003365,53014.044126240005 2025-11-23,09:33:21.000,327,11161796,112165,0,1763890400,13880.396072469994,41.25355262999801,53014.02316488 2025-11-23,09:33:22.000,327,11161794,112285,0,1763890401,13880.321973059989,41.267650890004006,53014.01617776001 2025-11-23,09:33:23.000,327,11161774,112205,0,1763890402,13880.328709369998,41.288798280002084,53013.974255040004 2025-11-23,09:33:24.000,327,11161847,112005,0,1763890403,13880.247873649998,41.239454369999294,53013.88342248 2025-11-23,09:33:25.000,327,11161816,112125,0,1763890404,13880.193983169993,41.274700020003365,53013.84848688001 2025-11-23,09:33:26.000,327,11161835,112045,0,1763890405,13880.126620069997,41.3028965400008,53013.827525520006 2025-11-23,09:33:27.000,327,11161762,112165,0,1763890406,13880.106411139997,41.29584741000144,53013.827525520006 2025-11-23,09:33:28.000,327,11161778,112325,0,1763890407,13880.032311729992,41.30994567000016,53013.82053840001 2025-11-23,09:33:29.000,327,11161769,112205,0,1763890408,13879.958212320002,41.32404392999888,53013.771628559996 2025-11-23,09:33:30.000,327,11161832,112125,0,1763890409,13879.924530769997,41.31699479999952,53013.73669296 2025-11-23,09:33:31.000,327,11161784,111885,0,1763890410,13879.857167670001,41.31699479999952,53013.68778312 2025-11-23,09:33:32.000,327,11161827,112325,0,1763890411,13879.789804569991,41.35224045000359,53013.708744480005 2025-11-23,09:33:33.000,327,11161796,112405,0,1763890412,13879.722441469996,41.39453522999975,53013.638873280004 2025-11-23,09:33:34.000,327,11161836,112045,0,1763890413,13879.661814679996,41.401584359999106,53013.61791192 2025-11-23,09:33:35.000,327,11161795,112205,0,1763890414,13879.601187889995,41.43683001000318,53013.5759892 2025-11-23,09:33:36.000,327,11161810,112085,0,1763890415,13879.54729740999,41.415682619997824,53013.56900208 2025-11-23,09:33:37.000,327,11161818,112365,0,1763890416,13879.48667061999,41.47207565999997,53013.52707936 2025-11-23,09:33:38.000,327,11161827,111965,0,1763890417,13879.48667061999,41.43683001000318,53013.48515664001 2025-11-23,09:33:39.000,327,11161824,112485,0,1763890418,13879.43278014,41.450928270001896,53013.38034984 2025-11-23,09:33:40.000,327,11161812,112125,0,1763890419,13879.39236228,41.42273175000446,53013.35938848 2025-11-23,09:33:41.000,327,11161723,112245,0,1763890420,13879.38562596999,41.408633489998465,53013.39432408001 2025-11-23,09:33:42.000,327,11161709,111885,0,1763890421,13879.38562596999,41.39453522999975,53013.33842712 2025-11-23,09:33:43.000,327,11161697,112125,0,1763890422,13879.39236228,41.35224045000359,53013.303491520004 2025-11-23,09:33:44.000,327,11161712,111965,0,1763890423,13879.378889659994,41.30994567000016,53013.31047864 2025-11-23,09:33:45.000,327,11161720,112205,0,1763890424,13879.41257121,41.274700020003365,53013.24060744 2025-11-23,09:33:46.000,327,11161718,112165,0,1763890425,13879.40583489999,41.26060176000465,53013.21265896 2025-11-23,09:33:47.000,327,11161731,111925,0,1763890426,13879.378889659994,41.19011046000378,53013.18471048 2025-11-23,09:33:48.000,327,11161734,112165,0,1763890427,13879.358680729994,41.14781568000035,53013.11483928 2025-11-23,09:33:49.000,327,11161702,112205,0,1763890428,13879.35194442,41.14076655000099,53013.100865039996 2025-11-23,09:33:50.000,327,11161712,112125,0,1763890429,13879.378889659994,41.14781568000035,53013.100865039996 2025-11-23,09:33:51.000,327,11161728,112285,0,1763890430,13879.32499917999,41.13371742000163,53013.01003248001 2025-11-23,09:33:52.000,327,11161749,112005,0,1763890431,13879.33173549,41.14076655000099,53013.01003248001 2025-11-23,09:33:53.000,327,11161815,112125,0,1763890432,13879.291317629999,41.11257003000355,53012.95413552 2025-11-23,09:33:54.000,327,11161750,112085,0,1763890433,13879.311526559999,41.11961916000291,53012.989071120006 2025-11-23,09:33:55.000,327,11161759,111965,0,1763890434,13879.28458131999,41.13371742000163,53012.933174159996 2025-11-23,09:33:56.000,327,11161785,112245,0,1763890435,13879.217218219994,41.14781568000035,53012.89823856 2025-11-23,09:33:57.000,327,11161782,111965,0,1763890436,13879.149855119998,41.19011046000378,53012.92618704 2025-11-23,09:33:58.000,327,11161793,112125,0,1763890437,13879.109437259998,41.2042087200025,53012.90522568 2025-11-23,09:33:59.000,327,11161767,112325,0,1763890438,13879.075755709993,41.232405239999935,53012.85631584 2025-11-23,09:34:00.000,327,11161805,112085,0,1763890439,13879.015128919993,41.24650349999865,53012.84234160001 2025-11-23,09:34:01.000,327,11161783,112285,0,1763890440,13878.954502129993,41.25355262999801,53012.765483279996 2025-11-23,09:34:02.000,327,11161766,111965,0,1763890441,13878.927556889998,41.29584741000144,53012.7375348 2025-11-23,09:34:03.000,327,11161797,112205,0,1763890442,13878.920820580002,41.274700020003365,53012.7375348 2025-11-23,09:34:04.000,327,11161803,112165,0,1763890443,13878.873666409992,41.281749150002724,53012.69561208001 2025-11-23,09:34:05.000,327,11161796,112165,0,1763890444,13878.866930099997,41.29584741000144,53012.68163784 2025-11-23,09:34:06.000,327,11161666,111965,0,1763890445,13878.853457479992,41.338142190004874,53012.62574088001 2025-11-23,09:34:07.000,327,11161687,112165,0,1763890446,13878.833248549992,41.29584741000144,53012.583818160005 2025-11-23,09:34:08.000,327,11161704,111885,0,1763890447,13878.826512239997,41.3028965400008,53012.49997272 2025-11-23,09:34:09.000,327,11161805,112085,0,1763890448,13878.839984860002,41.267650890004006,53012.52792120001 2025-11-23,09:34:10.000,327,11161714,112165,0,1763890449,13878.786094379997,41.232405239999935,53012.59080528 2025-11-23,09:34:11.000,327,11161694,112045,0,1763890450,13878.839984860002,41.176012199997786,53012.47901136001 2025-11-23,09:34:12.000,327,11161672,112165,0,1763890451,13878.792830689992,41.14781568000035,53012.40215304 2025-11-23,09:34:13.000,327,11161726,112285,0,1763890452,13878.806303309997,41.13371742000163,53012.40914016001 2025-11-23,09:34:14.000,327,11161698,112205,0,1763890453,13878.786094379997,41.13371742000163,53012.37420456 2025-11-23,09:34:15.000,327,11161685,112005,0,1763890454,13878.799567000002,41.11961916000291,53012.31132048001 2025-11-23,09:34:16.000,327,11161672,112405,0,1763890455,13878.732203899992,41.11257003000355,53012.39516592 2025-11-23,09:34:17.000,327,11161729,112325,0,1763890456,13878.711994969992,41.11257003000355,53012.318307600006 2025-11-23,09:34:18.000,327,11161773,112085,0,1763890457,13878.685049729997,41.13371742000163,53012.33228184 2025-11-23,09:34:19.000,327,11161749,112005,0,1763890458,13878.637895560001,41.176012199997786,53012.262410639996 2025-11-23,09:34:20.000,327,11161783,112325,0,1763890459,13878.577268770001,41.218306980001216,53012.18555232 2025-11-23,09:34:21.000,327,11161736,111965,0,1763890460,13878.48969673999,41.232405239999935,53012.18555232 2025-11-23,09:34:22.000,327,11161731,111845,0,1763890461,13878.51664198,41.274700020003365,53012.12266824001 2025-11-23,09:34:23.000,327,11161739,112165,0,1763890462,13878.442542569996,41.3028965400008,53012.07375840001 2025-11-23,09:34:24.000,327,11161779,112005,0,1763890463,13878.40886101999,41.34519132000423,53012.04580992 2025-11-23,09:34:25.000,327,11161751,112165,0,1763890464,13878.34823422999,41.34519132000423,53012.07375840001 2025-11-23,09:34:26.000,327,11161692,112085,0,1763890465,13878.33476161,41.38748610000039,53012.02484856001 2025-11-23,09:34:27.000,327,11161696,111965,0,1763890466,13878.260662199995,41.401584359999106,53011.99690008 2025-11-23,09:34:28.000,327,11161765,112325,0,1763890467,13878.24718957999,41.36633871000231,53011.9689516 2025-11-23,09:34:29.000,327,11161727,111965,0,1763890468,13878.21350803,41.36633871000231,53011.92004176 2025-11-23,09:34:30.000,327,11161714,111885,0,1763890469,13878.20677171999,41.36633871000231,53011.927028879996 2025-11-23,09:34:31.000,327,11161718,112125,0,1763890470,13878.14614492999,41.38748610000039,53011.9689516 2025-11-23,09:34:32.000,327,11161729,112165,0,1763890471,13878.13267231,41.338142190004874,53011.88510616001 2025-11-23,09:34:33.000,327,11161663,111885,0,1763890472,13878.11246338,41.35928958000295,53011.84318344 2025-11-23,09:34:34.000,327,11161732,112005,0,1763890473,13878.072045519999,41.33109305999824,53011.82222208 2025-11-23,09:34:35.000,327,11161707,112245,0,1763890474,13878.08551813999,41.30994567000016,53011.794273600004 2025-11-23,09:34:36.000,327,11161718,112205,0,1763890475,13878.031627659999,41.29584741000144,53011.745363760005 2025-11-23,09:34:37.000,327,11161717,111925,0,1763890476,13878.04510027999,41.29584741000144,53011.75235088 2025-11-23,09:34:38.000,327,11161737,112285,0,1763890477,13878.051836589999,41.3028965400008,53011.70344104 2025-11-23,09:34:39.000,327,11161750,112405,0,1763890478,13877.997946109994,41.29584741000144,53011.67549256 2025-11-23,09:34:40.000,327,11161728,112165,0,1763890479,13877.944055629989,41.288798280002084,53011.68247968 2025-11-23,09:34:41.000,327,11161717,112205,0,1763890480,13877.950791939998,41.267650890004006,53011.61260848 2025-11-23,09:34:42.000,327,11161649,112125,0,1763890481,13877.910374079998,41.288798280002084,53011.60562136 2025-11-23,09:34:43.000,327,11161646,112045,0,1763890482,13877.937319319994,41.281749150002724,53011.55671152 2025-11-23,09:34:44.000,327,11161672,111845,0,1763890483,13877.890165149998,41.3028965400008,53011.479853200006 2025-11-23,09:34:45.000,327,11161674,112085,0,1763890484,13877.890165149998,41.338142190004874,53011.47286608001 2025-11-23,09:34:46.000,327,11161660,112125,0,1763890485,13877.849747289998,41.30994567000016,53011.43094336001 2025-11-23,09:34:47.000,327,11161680,112485,0,1763890486,13877.822802049988,41.288798280002084,53011.43094336001 2025-11-23,09:34:48.000,327,11161696,112205,0,1763890487,13877.856483599993,41.32404392999888,53011.38203352001 2025-11-23,09:34:49.000,327,11161672,112125,0,1763890488,13877.829538359998,41.29584741000144,53011.3750464 2025-11-23,09:34:50.000,327,11161693,112085,0,1763890489,13877.836274669993,41.33109305999824,53011.361072160005 2025-11-23,09:34:51.000,327,11161642,112045,0,1763890490,13877.809329429998,41.32404392999888,53011.35408504001 2025-11-23,09:34:52.000,327,11161678,112085,0,1763890491,13877.782384189988,41.3028965400008,53011.32613656 2025-11-23,09:34:53.000,327,11161634,112325,0,1763890492,13877.789120499998,41.31699479999952,53011.27722672 2025-11-23,09:34:54.000,327,11161663,112085,0,1763890493,13877.735230019993,41.31699479999952,53011.26325248001 2025-11-23,09:34:55.000,327,11161703,112125,0,1763890494,13877.782384189988,41.267650890004006,53011.2003684 2025-11-23,09:34:56.000,327,11161648,111965,0,1763890495,13877.701548470002,41.274700020003365,53011.193381280005 2025-11-23,09:34:57.000,327,11161747,112165,0,1763890496,13877.694812159993,41.225356110000575,53011.123510080004 2025-11-23,09:34:58.000,327,11161737,112125,0,1763890497,13877.735230019993,41.225356110000575,53011.13748432001 2025-11-23,09:34:59.000,327,11161726,112045,0,1763890498,13877.694812159993,41.18306133000442,53011.074600240005 2025-11-23,09:35:00.000,327,11161690,112005,0,1763890499,13877.674603229992,41.14076655000099,53011.10254872 2025-11-23,09:35:01.000,327,11161693,112085,0,1763890500,13877.708284779997,41.14076655000099,53011.08158736 2025-11-23,09:35:02.000,327,11161720,112005,0,1763890501,13877.667866919997,41.14781568000035,53011.025690400005 2025-11-23,09:35:03.000,327,11161630,112325,0,1763890502,13877.667866919997,41.13371742000163,53010.98376768 2025-11-23,09:35:04.000,327,11161738,111965,0,1763890503,13877.647657989997,41.14076655000099,53010.9907548 2025-11-23,09:35:05.000,327,11161702,111965,0,1763890504,13877.634185369992,41.13371742000163,53010.955819200004 2025-11-23,09:35:06.000,327,11161715,112005,0,1763890505,13877.587031199997,41.13371742000163,53010.906909360005 2025-11-23,09:35:07.000,327,11161709,112325,0,1763890506,13877.573558579992,41.19715959000314,53010.91389648 2025-11-23,09:35:08.000,327,11161720,111805,0,1763890507,13877.587031199997,41.218306980001216,53010.89992224001 2025-11-23,09:35:09.000,327,11161687,112165,0,1763890508,13877.539877030002,41.288798280002084,53010.906909360005 2025-11-23,09:35:10.000,327,11161699,112125,0,1763890509,13877.465777619997,41.30994567000016,53010.92787072001 2025-11-23,09:35:11.000,327,11161725,112005,0,1763890510,13877.432096069992,41.35928958000295,53010.93485784 2025-11-23,09:35:12.000,327,11161677,111965,0,1763890511,13877.378205590001,41.36633871000231,53010.885948 2025-11-23,09:35:13.000,327,11161698,112125,0,1763890512,13877.384941899996,41.401584359999106,53010.77415408 2025-11-23,09:35:14.000,327,11161656,112045,0,1763890513,13877.3175788,41.457977400001255,53010.82306392 2025-11-23,09:35:15.000,327,11161618,112205,0,1763890514,13877.324315109996,41.500272180004686,53010.86498664 2025-11-23,09:35:16.000,327,11161654,111845,0,1763890515,13877.290633559991,41.52141957000276,53010.76716696 2025-11-23,09:35:17.000,327,11161642,112285,0,1763890516,13877.23000676999,41.52846870000212,53010.78114120001 2025-11-23,09:35:18.000,327,11161678,112125,0,1763890517,13877.21653415,41.55666521999956,53010.7462056 2025-11-23,09:35:19.000,327,11161638,111965,0,1763890518,13877.20979783999,41.59191087000363,53010.68332152001 2025-11-23,09:35:20.000,327,11161631,112245,0,1763890519,13877.203061529995,41.57781261000491,53010.6763344 2025-11-23,09:35:21.000,327,11161614,111845,0,1763890520,13877.182852599995,41.59191087000363,53010.6763344 2025-11-23,09:35:22.000,327,11161620,112045,0,1763890521,13877.16937997999,41.59191087000363,53010.63441168001 2025-11-23,09:35:23.000,327,11161628,111965,0,1763890522,13877.182852599995,41.60600913000235,53010.620437440004 2025-11-23,09:35:24.000,327,11161668,112285,0,1763890523,13877.16937997999,41.55666521999956,53010.61345032001 2025-11-23,09:35:25.000,327,11161638,112085,0,1763890524,13877.20979783999,41.55666521999956,53010.61345032001 2025-11-23,09:35:26.000,327,11161620,112045,0,1763890525,13877.203061529995,41.57781261000491,53010.536592 2025-11-23,09:35:27.000,327,11161720,111965,0,1763890526,13877.223270459996,41.52141957000276,53010.52960488 2025-11-23,09:35:28.000,327,11161698,112125,0,1763890527,13877.25021569999,41.514370440003404,53010.51563064001 2025-11-23,09:35:29.000,327,11161646,112165,0,1763890528,13877.25021569999,41.52846870000212,53010.50864352 2025-11-23,09:35:30.000,327,11161619,112325,0,1763890529,13877.310842489991,41.44387914000254,53010.46672080001 2025-11-23,09:35:31.000,327,11161692,112165,0,1763890530,13877.27716094,41.42273175000446,53010.44575944001 2025-11-23,09:35:32.000,327,11161611,112045,0,1763890531,13877.3175788,41.42273175000446,53010.39684960001 2025-11-23,09:35:33.000,327,11161630,112325,0,1763890532,13877.364732969996,41.38748610000039,53010.43877232 2025-11-23,09:35:34.000,327,11161705,112445,0,1763890533,13877.371469279991,41.35928958000295,53010.41781096001 2025-11-23,09:35:35.000,327,11161674,112405,0,1763890534,13877.398414520001,41.32404392999888,53010.34095264 2025-11-23,09:35:36.000,327,11161702,112085,0,1763890535,13877.371469279991,41.338142190004874,53010.34793976001 2025-11-23,09:35:37.000,327,11161676,111965,0,1763890536,13877.331051419991,41.30994567000016,53010.32697840001 2025-11-23,09:35:38.000,327,11161687,112045,0,1763890537,13877.344524039996,41.338142190004874,53010.31999128 2025-11-23,09:35:39.000,327,11161682,112165,0,1763890538,13877.310842489991,41.31699479999952,53010.29902992001 2025-11-23,09:35:40.000,327,11161682,111965,0,1763890539,13877.27042462999,41.35928958000295,53010.25710720001 2025-11-23,09:35:41.000,327,11161611,112285,0,1763890540,13877.27716094,41.34519132000423,53010.27806856001 2025-11-23,09:35:42.000,327,11161661,112045,0,1763890541,13877.23674308,41.38043697000103,53010.22915872001 2025-11-23,09:35:43.000,327,11161648,112165,0,1763890542,13877.23674308,41.415682619997824,53010.21518448 2025-11-23,09:35:44.000,327,11161626,112245,0,1763890543,13877.19632522,41.42273175000446,53010.25710720001 2025-11-23,09:35:45.000,327,11161670,112085,0,1763890544,13877.17611629,41.43683001000318,53010.21518448 2025-11-23,09:35:46.000,327,11161668,112085,0,1763890545,13877.16937997999,41.47207565999997,53010.16627464 2025-11-23,09:35:47.000,327,11161658,112205,0,1763890546,13877.102016879995,41.44387914000254,53010.19422312 2025-11-23,09:35:48.000,327,11161679,112045,0,1763890547,13877.102016879995,41.42978088000382,53010.20819736001 2025-11-23,09:35:49.000,327,11161624,112165,0,1763890548,13877.08854425999,41.408633489998465,53010.1523004 2025-11-23,09:35:50.000,327,11161646,112165,0,1763890549,13877.061599019995,41.43683001000318,53010.117364800004 2025-11-23,09:35:51.000,327,11161652,112165,0,1763890550,13877.04812639999,41.38748610000039,53010.11037768001 2025-11-23,09:35:52.000,327,11161651,112165,0,1763890551,13877.07507164,41.36633871000231,53010.068454960005 2025-11-23,09:35:53.000,327,11161681,112165,0,1763890552,13877.102016879995,41.3028965400008,53010.08941632001 2025-11-23,09:35:54.000,327,11161593,111965,0,1763890553,13877.10875318999,41.3028965400008,53010.07544208 2025-11-23,09:35:55.000,327,11161599,112245,0,1763890554,13877.142434739995,41.26060176000465,53010.02653224 2025-11-23,09:35:56.000,327,11161618,112205,0,1763890555,13877.182852599995,41.267650890004006,53010.07544208 2025-11-23,09:35:57.000,327,11161604,112165,0,1763890556,13877.223270459996,41.2042087200025,53010.04050648001 2025-11-23,09:35:58.000,327,11161669,111965,0,1763890557,13877.283897249996,41.14076655000099,53010.05448072 2025-11-23,09:35:59.000,327,11161642,112125,0,1763890558,13877.27716094,41.16191393999907,53010.0474936 2025-11-23,09:36:00.000,327,11161603,112165,0,1763890559,13877.331051419991,41.14781568000035,53010.01255800001 2025-11-23,09:36:01.000,327,11161615,112125,0,1763890560,13877.411887139991,41.14781568000035,53010.02653224 2025-11-23,09:36:02.000,327,11161663,112125,0,1763890561,13877.459041310001,41.14781568000035,53010.04050648001 2025-11-23,09:36:03.000,327,11161645,111805,0,1763890562,13877.492722859992,41.11257003000355,53009.99858376 2025-11-23,09:36:04.000,327,11161672,111925,0,1763890563,13877.519668100002,41.168963069998426,53010.08941632001 2025-11-23,09:36:05.000,327,11161601,112125,0,1763890564,13877.519668100002,41.176012199997786,53010.10339056 2025-11-23,09:36:06.000,327,11161622,112405,0,1763890565,13877.539877030002,41.232405239999935,53010.019545120005 2025-11-23,09:36:07.000,327,11161607,111965,0,1763890566,13877.587031199997,41.218306980001216,53009.95666104 2025-11-23,09:36:08.000,327,11161697,112085,0,1763890567,13877.560085960002,41.26060176000465,53010.01255800001 2025-11-23,09:36:09.000,327,11161705,112165,0,1763890568,13877.512931789992,41.31699479999952,53010.03351936 2025-11-23,09:36:10.000,327,11161688,111965,0,1763890569,13877.587031199997,41.38043697000103,53010.068454960005 2025-11-23,09:36:11.000,327,11161614,112125,0,1763890570,13877.566822269997,41.401584359999106,53010.02653224 2025-11-23,09:36:12.000,327,11161663,111885,0,1763890571,13877.593767509992,41.44387914000254,53010.08941632001 2025-11-23,09:36:13.000,327,11161629,112325,0,1763890572,13877.512931789992,41.47912478999933,53010.05448072 2025-11-23,09:36:14.000,327,11161647,112205,0,1763890573,13877.546613339997,41.47912478999933,53010.08941632001 2025-11-23,09:36:15.000,327,11161680,112085,0,1763890574,13877.566822269997,41.54256696000084,53010.019545120005 2025-11-23,09:36:16.000,327,11161685,112085,0,1763890575,13877.526404409997,41.52141957000276,53010.03351936 2025-11-23,09:36:17.000,327,11161650,112085,0,1763890576,13877.526404409997,41.514370440003404,53010.08941632001 2025-11-23,09:36:18.000,327,11161688,111845,0,1763890577,13877.519668100002,41.500272180004686,53010.08242920001 2025-11-23,09:36:19.000,327,11161729,112405,0,1763890578,13877.580294890002,41.52846870000212,53010.06146784001 2025-11-23,09:36:20.000,327,11161649,112285,0,1763890579,13877.593767509992,41.500272180004686,53010.068454960005 2025-11-23,09:36:21.000,327,11161687,112165,0,1763890580,13877.654394299992,41.47912478999933,53010.068454960005 2025-11-23,09:36:22.000,327,11161621,111965,0,1763890581,13877.681339540002,41.457977400001255,53010.06146784001 2025-11-23,09:36:23.000,327,11161702,111885,0,1763890582,13877.755438949993,41.42978088000382,53010.08941632001 2025-11-23,09:36:24.000,327,11161614,112005,0,1763890583,13877.816065739993,41.36633871000231,53010.16627464 2025-11-23,09:36:25.000,327,11161643,112165,0,1763890584,13877.836274669993,41.35224045000359,53010.0474936 2025-11-23,09:36:26.000,327,11161691,112085,0,1763890585,13877.876692529993,41.30994567000016,53010.15928752001 2025-11-23,09:36:27.000,327,11161712,112005,0,1763890586,13877.917110389993,41.26060176000465,53010.138326160006 2025-11-23,09:36:28.000,327,11161624,112485,0,1763890587,13877.964264559989,41.225356110000575,53010.25012008001 2025-11-23,09:36:29.000,327,11161632,112165,0,1763890588,13877.971000869999,41.225356110000575,53010.1523004 2025-11-23,09:36:30.000,327,11161621,112165,0,1763890589,13878.031627659999,41.29584741000144,53010.20819736001 2025-11-23,09:36:31.000,327,11161666,112205,0,1763890590,13877.971000869999,41.3028965400008,53010.25012008001 2025-11-23,09:36:32.000,327,11161686,112085,0,1763890591,13877.997946109994,41.31699479999952,53010.2221716 2025-11-23,09:36:33.000,327,11161688,112525,0,1763890592,13877.977737179994,41.34519132000423,53010.138326160006 2025-11-23,09:36:34.000,327,11161626,112005,0,1763890593,13878.024891349989,41.35928958000295,53010.25710720001 2025-11-23,09:36:35.000,327,11161592,112125,0,1763890594,13877.984473489989,41.37338784000167,53010.2920428 2025-11-23,09:36:36.000,327,11161584,112245,0,1763890595,13877.984473489989,41.408633489998465,53010.34095264 2025-11-23,09:36:37.000,327,11161676,112165,0,1763890596,13877.917110389993,41.47207565999997,53010.2920428 2025-11-23,09:36:38.000,327,11161649,112165,0,1763890597,13877.863219909988,41.500272180004686,53010.33396552 2025-11-23,09:36:39.000,327,11161628,112125,0,1763890598,13877.856483599993,41.57076347999828,53010.306017040006 2025-11-23,09:36:40.000,327,11161672,112045,0,1763890599,13877.856483599993,41.60600913000235,53010.32697840001 2025-11-23,09:36:41.000,327,11161678,112085,0,1763890600,13877.863219909988,41.59896000000299,53010.33396552 2025-11-23,09:36:42.000,327,11161698,111965,0,1763890601,13877.869956219998,41.676500430003216,53010.33396552 2025-11-23,09:36:43.000,327,11161639,112165,0,1763890602,13877.876692529993,41.683549560002575,53010.36890112 2025-11-23,09:36:44.000,327,11161637,112165,0,1763890603,13877.903637769989,41.6624021700045,53010.33396552 2025-11-23,09:36:45.000,327,11161581,112325,0,1763890604,13877.917110389993,41.65535303999786,53010.38287536 2025-11-23,09:36:46.000,327,11161578,112405,0,1763890605,13877.991209799999,41.627156520000426,53010.36890112 2025-11-23,09:36:47.000,327,11161598,111965,0,1763890606,13878.024891349989,41.57781261000491,53010.45973368 2025-11-23,09:36:48.000,327,11161612,112165,0,1763890607,13878.072045519999,41.5496160900002,53010.41781096001 2025-11-23,09:36:49.000,327,11161612,111925,0,1763890608,13878.16635385999,41.5496160900002,53010.4317852 2025-11-23,09:36:50.000,327,11161646,112205,0,1763890609,13878.20677171999,41.44387914000254,53010.403836720005 2025-11-23,09:36:51.000,327,11161610,112365,0,1763890610,13878.220244339995,41.415682619997824,53010.46672080001 2025-11-23,09:36:52.000,327,11161623,111965,0,1763890611,13878.23371696,41.29584741000144,53010.473707920006 2025-11-23,09:36:53.000,327,11161678,111965,0,1763890612,13878.301080059995,41.25355262999801,53010.473707920006 2025-11-23,09:36:54.000,327,11161605,112285,0,1763890613,13878.34823422999,41.2042087200025,53010.42479808001 2025-11-23,09:36:55.000,327,11161620,112085,0,1763890614,13878.381915779995,41.232405239999935,53010.46672080001 2025-11-23,09:36:56.000,327,11161636,112005,0,1763890615,13878.381915779995,41.2042087200025,53010.49466928001 2025-11-23,09:36:57.000,327,11161582,112085,0,1763890616,13878.38865208999,41.232405239999935,53010.46672080001 2025-11-23,09:36:58.000,327,11161640,112125,0,1763890617,13878.35497054,41.19715959000314,53010.52960488 2025-11-23,09:36:59.000,327,11161674,111965,0,1763890618,13878.32802529999,41.2042087200025,53010.52960488 2025-11-23,09:37:00.000,327,11161596,112125,0,1763890619,13878.31455268,41.239454369999294,53010.51563064001 2025-11-23,09:37:01.000,327,11161667,111965,0,1763890620,13878.24718957999,41.274700020003365,53010.6064632 2025-11-23,09:37:02.000,327,11161588,111965,0,1763890621,13878.220244339995,41.267650890004006,53010.52960488 2025-11-23,09:37:03.000,327,11161590,111885,0,1763890622,13878.23371696,41.274700020003365,53010.536592 2025-11-23,09:37:04.000,327,11161676,112485,0,1763890623,13878.1932991,41.35224045000359,53010.55755336 2025-11-23,09:37:05.000,327,11161585,112205,0,1763890624,13878.16635385999,41.338142190004874,53010.57851472 2025-11-23,09:37:06.000,327,11161692,112005,0,1763890625,13878.092254449999,41.38748610000039,53010.62742456 2025-11-23,09:37:07.000,327,11161603,112285,0,1763890626,13878.098990759994,41.38748610000039,53010.55755336 2025-11-23,09:37:08.000,327,11161640,112005,0,1763890627,13878.038363969994,41.44387914000254,53010.620437440004 2025-11-23,09:37:09.000,327,11161630,112085,0,1763890628,13878.038363969994,41.465026530000614,53010.61345032001 2025-11-23,09:37:10.000,327,11161645,112165,0,1763890629,13878.051836589999,41.450928270001896,53010.62742456 2025-11-23,09:37:11.000,327,11161570,112165,0,1763890630,13878.051836589999,41.52141957000276,53010.6064632 2025-11-23,09:37:12.000,327,11161605,111805,0,1763890631,13878.051836589999,41.52141957000276,53010.64838592 2025-11-23,09:37:13.000,327,11161609,112325,0,1763890632,13878.058572899994,41.56371434999892,53010.70428288 2025-11-23,09:37:14.000,327,11161606,112205,0,1763890633,13878.031627659999,41.5496160900002,53010.6763344 2025-11-23,09:37:15.000,327,11161580,112085,0,1763890634,13878.06530920999,41.59896000000299,53010.59947608 2025-11-23,09:37:16.000,327,11161580,111965,0,1763890635,13878.058572899994,41.58486174000427,53010.64838592 2025-11-23,09:37:17.000,327,11161625,112085,0,1763890636,13878.11246338,41.60600913000235,53010.64838592 2025-11-23,09:37:18.000,327,11161684,111765,0,1763890637,13878.12593599999,41.62010739000107,53010.59947608 2025-11-23,09:37:19.000,327,11161641,112125,0,1763890638,13878.10572706999,41.59191087000363,53010.63441168001 2025-11-23,09:37:20.000,327,11161609,111965,0,1763890639,13878.12593599999,41.60600913000235,53010.62742456 2025-11-23,09:37:21.000,327,11161604,112165,0,1763890640,13878.179826479995,41.59896000000299,53010.620437440004 2025-11-23,09:37:22.000,327,11161569,112125,0,1763890641,13878.21350803,41.57076347999828,53010.64838592 2025-11-23,09:37:23.000,327,11161594,112165,0,1763890642,13878.18656278999,41.52141957000276,53010.64838592 2025-11-23,09:37:24.000,327,11161675,112205,0,1763890643,13878.23371696,41.48617391999869,53010.69729576 2025-11-23,09:37:25.000,327,11161644,112325,0,1763890644,13878.30781636999,41.49322304999805,53010.66934728 2025-11-23,09:37:26.000,327,11161657,112005,0,1763890645,13878.361706849995,41.465026530000614,53010.68332152001 2025-11-23,09:37:27.000,327,11161589,112045,0,1763890646,13878.381915779995,41.408633489998465,53010.64838592 2025-11-23,09:37:28.000,327,11161679,112125,0,1763890647,13878.41559733,41.35928958000295,53010.620437440004 2025-11-23,09:37:29.000,327,11161642,111925,0,1763890648,13878.442542569996,41.35224045000359,53010.68332152001 2025-11-23,09:37:30.000,327,11161658,112165,0,1763890649,13878.482960429996,41.338142190004874,53010.69729576 2025-11-23,09:37:31.000,327,11161633,111965,0,1763890650,13878.482960429996,41.3028965400008,53010.71825712 2025-11-23,09:37:32.000,327,11161641,112605,0,1763890651,13878.543587219996,41.267650890004006,53010.75319272001 2025-11-23,09:37:33.000,327,11161689,112005,0,1763890652,13878.590741389991,41.232405239999935,53010.7462056 2025-11-23,09:37:34.000,327,11161676,112125,0,1763890653,13878.604214009996,41.21125785000186,53010.77415408 2025-11-23,09:37:35.000,327,11161665,112245,0,1763890654,13878.664840799996,41.232405239999935,53010.78114120001 2025-11-23,09:37:36.000,327,11161658,111965,0,1763890655,13878.698522350001,41.21125785000186,53010.79511544 2025-11-23,09:37:37.000,327,11161593,112405,0,1763890656,13878.691786039992,41.2042087200025,53010.7462056 2025-11-23,09:37:38.000,327,11161679,112005,0,1763890657,13878.691786039992,41.25355262999801,53010.809089680006 2025-11-23,09:37:39.000,327,11161684,111805,0,1763890658,13878.691786039992,41.24650349999865,53010.83703816 2025-11-23,09:37:40.000,327,11161589,111965,0,1763890659,13878.711994969992,41.274700020003365,53010.788128320004 2025-11-23,09:37:41.000,327,11161686,112205,0,1763890660,13878.705258659997,41.267650890004006,53010.83005104001 2025-11-23,09:37:42.000,327,11161673,112325,0,1763890661,13878.678313420001,41.32404392999888,53010.83005104001 2025-11-23,09:37:43.000,327,11161630,112245,0,1763890662,13878.644631869996,41.37338784000167,53010.84402528 2025-11-23,09:37:44.000,327,11161654,112125,0,1763890663,13878.644631869996,41.401584359999106,53010.86498664 2025-11-23,09:37:45.000,327,11161652,112165,0,1763890664,13878.624422939996,41.450928270001896,53010.92088360001 2025-11-23,09:37:46.000,327,11161657,112045,0,1763890665,13878.597477700001,41.47912478999933,53010.82306392 2025-11-23,09:37:47.000,327,11161587,111845,0,1763890666,13878.577268770001,41.500272180004686,53010.92088360001 2025-11-23,09:37:48.000,327,11161594,112205,0,1763890667,13878.55705984,41.53551783000148,53010.89992224001 2025-11-23,09:37:49.000,327,11161591,112485,0,1763890668,13878.563796149996,41.57076347999828,53010.87197376 2025-11-23,09:37:50.000,327,11161646,112125,0,1763890669,13878.543587219996,41.56371434999892,53010.93485784 2025-11-23,09:37:51.000,327,11161604,112045,0,1763890670,13878.563796149996,41.59191087000363,53010.93485784 2025-11-23,09:37:52.000,327,11161653,112125,0,1763890671,13878.590741389991,41.60600913000235,53010.92088360001 2025-11-23,09:37:53.000,327,11161670,112165,0,1763890672,13878.617686630001,41.59191087000363,53010.955819200004 2025-11-23,09:37:54.000,327,11161590,112085,0,1763890673,13878.617686630001,41.56371434999892,53010.94883208001 2025-11-23,09:37:55.000,327,11161587,112205,0,1763890674,13878.631159249991,41.56371434999892,53010.93485784 2025-11-23,09:37:56.000,327,11161665,112245,0,1763890675,13878.671577109992,41.48617391999869,53010.98376768 2025-11-23,09:37:57.000,327,11161578,112365,0,1763890676,13878.664840799996,41.47912478999933,53010.94184496 2025-11-23,09:37:58.000,327,11161642,112045,0,1763890677,13878.738940210002,41.43683001000318,53010.96979344001 2025-11-23,09:37:59.000,327,11161593,112205,0,1763890678,13878.765885449997,41.35928958000295,53010.976780560006 2025-11-23,09:38:00.000,327,11161658,111965,0,1763890679,13878.813039619992,41.32404392999888,53010.955819200004 2025-11-23,09:38:01.000,327,11161604,112005,0,1763890680,13878.860193790002,41.26060176000465,53010.94883208001 2025-11-23,09:38:02.000,327,11161648,112085,0,1763890681,13878.880402720002,41.218306980001216,53010.98376768 2025-11-23,09:38:03.000,327,11161598,112125,0,1763890682,13878.866930099997,41.21125785000186,53010.955819200004 2025-11-23,09:38:04.000,327,11161621,112285,0,1763890683,13878.900611650002,41.168963069998426,53011.05363888 2025-11-23,09:38:05.000,327,11161674,112205,0,1763890684,13878.900611650002,41.21125785000186,53011.05363888 2025-11-23,09:38:06.000,327,11161674,112165,0,1763890685,13878.927556889998,41.18306133000442,53011.03966464 2025-11-23,09:38:07.000,327,11161573,112165,0,1763890686,13878.927556889998,41.14781568000035,53011.09556160001 2025-11-23,09:38:08.000,327,11161661,112165,0,1763890687,13878.934293199993,41.16191393999907,53011.06761312001 2025-11-23,09:38:09.000,327,11161583,112125,0,1763890688,13878.920820580002,41.168963069998426,53011.074600240005 2025-11-23,09:38:10.000,327,11161654,112245,0,1763890689,13878.887139029997,41.168963069998426,53011.08857448001 2025-11-23,09:38:11.000,327,11161599,112125,0,1763890690,13878.893875339993,41.21125785000186,53011.09556160001 2025-11-23,09:38:12.000,327,11161598,112165,0,1763890691,13878.900611650002,41.225356110000575,53011.10254872 2025-11-23,09:38:13.000,327,11161651,112005,0,1763890692,13878.866930099997,41.274700020003365,53011.08158736 2025-11-23,09:38:14.000,327,11161640,112365,0,1763890693,13878.893875339993,41.30994567000016,53011.10254872 2025-11-23,09:38:15.000,327,11161673,112045,0,1763890694,13878.914084269993,41.34519132000423,53011.15844568 2025-11-23,09:38:16.000,327,11161570,112245,0,1763890695,13878.880402720002,41.38043697000103,53011.13748432001 2025-11-23,09:38:17.000,327,11161679,111925,0,1763890696,13878.887139029997,41.408633489998465,53011.15844568 2025-11-23,09:38:18.000,327,11161578,112085,0,1763890697,13878.813039619992,41.465026530000614,53011.15145856 2025-11-23,09:38:19.000,327,11161599,112045,0,1763890698,13878.860193790002,41.465026530000614,53011.21434264001 2025-11-23,09:38:20.000,327,11161619,112245,0,1763890699,13878.873666409992,41.47207565999997,53011.21434264001 2025-11-23,09:38:21.000,327,11161661,112205,0,1763890700,13878.866930099997,41.500272180004686,53011.2003684 2025-11-23,09:38:22.000,327,11161652,112165,0,1763890701,13878.873666409992,41.507321310004045,53011.22132976 2025-11-23,09:38:24.000,327,11161608,112325,0,1763890703,13878.907347959997,41.48617391999869,53011.22132976 2025-11-23,09:38:25.000,327,11161662,112245,0,1763890704,13878.900611650002,41.44387914000254,53011.21434264001 2025-11-23,09:38:26.000,327,11161599,112485,0,1763890705,13878.947765819998,41.48617391999869,53011.22132976 2025-11-23,09:38:27.000,327,11161642,112165,0,1763890706,13878.961238440002,41.43683001000318,53011.28421384001 2025-11-23,09:38:28.000,327,11161645,112205,0,1763890707,13878.988183679998,41.415682619997824,53011.242291120005 2025-11-23,09:38:29.000,327,11161654,112245,0,1763890708,13879.035337849993,41.338142190004874,53011.2702396 2025-11-23,09:38:30.000,327,11161597,111845,0,1763890709,13879.055546779993,41.281749150002724,53011.26325248001 2025-11-23,09:38:31.000,327,11161643,112045,0,1763890710,13879.109437259998,41.288798280002084,53011.2702396 2025-11-23,09:38:32.000,327,11161558,112205,0,1763890711,13879.156591429994,41.19011046000378,53011.31914944 2025-11-23,09:38:33.000,327,11161634,112085,0,1763890712,13879.163327739989,41.13371742000163,53011.28421384001 2025-11-23,09:38:34.000,327,11161541,112205,0,1763890713,13879.230690839999,41.098471770004835,53011.312162320006 2025-11-23,09:38:35.000,327,11161574,112245,0,1763890714,13879.257636079994,41.056176990001404,53011.39600776 2025-11-23,09:38:36.000,327,11161648,111965,0,1763890715,13879.26437238999,41.01388220999797,53011.35408504001 2025-11-23,09:38:37.000,327,11161670,112045,0,1763890716,13879.318262869994,40.992734819999896,53011.39600776 2025-11-23,09:38:38.000,327,11161648,112125,0,1763890717,13879.311526559999,40.96453830000246,53011.38902064 2025-11-23,09:38:39.000,327,11161656,112125,0,1763890718,13879.35194442,40.94339091000438,53011.40299488001 2025-11-23,09:38:40.000,327,11161599,112125,0,1763890719,13879.34520810999,40.92224351999903,53011.38203352001 2025-11-23,09:38:41.000,327,11161675,111845,0,1763890720,13879.33173549,40.92929264999839,53011.39600776 2025-11-23,09:38:42.000,327,11161682,112165,0,1763890721,13879.30479024999,40.90109613000095,53011.409982000005 2025-11-23,09:38:43.000,327,11161606,112205,0,1763890722,13879.250899769999,40.89404700000159,53011.43793048 2025-11-23,09:38:44.000,327,11161570,112085,0,1763890723,13879.277845009994,40.92224351999903,53011.409982000005 2025-11-23,09:38:45.000,327,11161627,112045,0,1763890724,13879.217218219994,40.90109613000095,53011.42395624001 2025-11-23,09:38:46.000,327,11161603,112365,0,1763890725,13879.190272979999,40.91519438999967,53011.458891840004 2025-11-23,09:38:47.000,327,11161656,112165,0,1763890726,13879.190272979999,40.92224351999903,53011.43094336001 2025-11-23,09:38:48.000,327,11161661,112085,0,1763890727,13879.143118809989,40.91519438999967,53011.48684032 2025-11-23,09:38:49.000,327,11161635,112245,0,1763890728,13879.116173569993,40.90814526000031,53011.45190472001 2025-11-23,09:38:50.000,327,11161669,112085,0,1763890729,13879.129646189998,40.90109613000095,53011.49382744 2025-11-23,09:38:51.000,327,11161658,112205,0,1763890730,13879.055546779993,40.92929264999839,53011.50081456001 2025-11-23,09:38:52.000,327,11161579,112205,0,1763890731,13879.082492019988,40.93634177999775,53011.49382744 2025-11-23,09:38:53.000,327,11161638,112045,0,1763890732,13879.089228329998,40.92224351999903,53011.48684032 2025-11-23,09:38:54.000,327,11161584,112005,0,1763890733,13879.069019399998,40.90814526000031,53011.52177592001 2025-11-23,09:38:55.000,327,11161587,112005,0,1763890734,13879.075755709993,40.88699787000223,53011.50081456001 2025-11-23,09:38:56.000,327,11161596,111965,0,1763890735,13879.095964639993,40.95044004000374,53011.5147888 2025-11-23,09:38:57.000,327,11161641,112245,0,1763890736,13879.183536669989,40.92929264999839,53011.54972440001 2025-11-23,09:38:58.000,327,11161584,112045,0,1763890737,13879.156591429994,40.89404700000159,53011.57068576001 2025-11-23,09:38:59.000,327,11161668,112165,0,1763890738,13879.143118809989,40.92224351999903,53011.59164712001 2025-11-23,09:39:00.000,327,11161604,111845,0,1763890739,13879.136382499993,40.858801350004796,53011.57068576001 2025-11-23,09:39:01.000,327,11161676,112325,0,1763890740,13879.163327739989,40.858801350004796,53011.61959560001 2025-11-23,09:39:02.000,327,11161624,112045,0,1763890741,13879.136382499993,40.8447030899988,53011.57068576001 2025-11-23,09:39:03.000,327,11161580,112125,0,1763890742,13879.136382499993,40.830604830000084,53011.61260848 2025-11-23,09:39:04.000,327,11161646,111965,0,1763890743,13879.136382499993,40.80240831000265,53011.63356984 2025-11-23,09:39:05.000,327,11161632,112245,0,1763890744,13879.129646189998,40.80945744000201,53011.61260848 2025-11-23,09:39:06.000,327,11161578,112165,0,1763890745,13879.109437259998,40.79535918000329,53011.60562136 2025-11-23,09:39:07.000,327,11161608,112165,0,1763890746,13879.143118809989,40.774211789997935,53011.57068576001 2025-11-23,09:39:08.000,327,11161586,112205,0,1763890747,13879.109437259998,40.767162659998576,53011.61260848 2025-11-23,09:39:09.000,327,11161595,112405,0,1763890748,13879.075755709993,40.73896614000114,53011.63356984 2025-11-23,09:39:10.000,327,11161626,112245,0,1763890749,13879.102700949989,40.69667135999771,53011.61260848 2025-11-23,09:39:11.000,327,11161650,111965,0,1763890750,13879.109437259998,40.70372049000434,53011.61260848 2025-11-23,09:39:12.000,327,11161547,112325,0,1763890751,13879.109437259998,40.65437658000155,53011.63356984 2025-11-23,09:39:13.000,327,11161670,112005,0,1763890752,13879.116173569993,40.68257309999899,53011.647544080006 2025-11-23,09:39:14.000,327,11161598,112165,0,1763890753,13879.122909879989,40.68257309999899,53011.59164712001 2025-11-23,09:39:15.000,327,11161635,112245,0,1763890754,13879.116173569993,40.65437658000155,53011.6545312 2025-11-23,09:39:16.000,327,11161627,112205,0,1763890755,13879.122909879989,40.633229190003476,53011.70344104 2025-11-23,09:39:17.000,327,11161595,112165,0,1763890756,13879.143118809989,40.62618006000412,53011.66850544001 2025-11-23,09:39:18.000,327,11161599,112165,0,1763890757,13879.136382499993,40.62618006000412,53011.66850544001 2025-11-23,09:39:19.000,327,11161593,112245,0,1763890758,13879.149855119998,40.605032669998764,53011.647544080006 2025-11-23,09:39:20.000,327,11161551,112085,0,1763890759,13879.190272979999,40.57683615000133,53011.647544080006 2025-11-23,09:39:21.000,327,11161624,112125,0,1763890760,13879.149855119998,40.583885280000686,53011.696453920005 2025-11-23,09:39:22.000,327,11161602,112045,0,1763890761,13879.156591429994,40.55568876000325,53011.68247968 2025-11-23,09:39:23.000,327,11161676,112205,0,1763890762,13879.163327739989,40.50634485000046,53011.66151832 2025-11-23,09:39:24.000,327,11161616,112165,0,1763890763,13879.149855119998,40.55568876000325,53011.745363760005 2025-11-23,09:39:25.000,327,11161584,112125,0,1763890764,13879.149855119998,40.534541369997896,53011.696453920005 2025-11-23,09:39:26.000,327,11161614,112285,0,1763890765,13879.136382499993,40.56273789000261,53011.745363760005 2025-11-23,09:39:27.000,327,11161651,112085,0,1763890766,13879.129646189998,40.534541369997896,53011.696453920005 2025-11-23,09:39:28.000,327,11161568,112125,0,1763890767,13879.116173569993,40.55568876000325,53011.68247968 2025-11-23,09:39:29.000,327,11161598,111885,0,1763890768,13879.075755709993,40.583885280000686,53011.70344104 2025-11-23,09:39:30.000,327,11161570,112205,0,1763890769,13879.089228329998,40.57683615000133,53011.759337999996 2025-11-23,09:39:31.000,327,11161575,112165,0,1763890770,13879.035337849993,40.590934410000045,53011.73837664001 2025-11-23,09:39:32.000,327,11161688,112005,0,1763890771,13879.008392609998,40.583885280000686,53011.759337999996 2025-11-23,09:39:33.000,327,11161660,112125,0,1763890772,13879.015128919993,40.583885280000686,53011.759337999996 2025-11-23,09:39:34.000,327,11161605,112325,0,1763890773,13878.988183679998,40.61913093000476,53011.78728648001 2025-11-23,09:39:35.000,327,11161641,112165,0,1763890774,13878.954502129993,40.56978702000197,53011.76632512001 2025-11-23,09:39:36.000,327,11161617,112005,0,1763890775,13878.914084269993,40.583885280000686,53011.759337999996 2025-11-23,09:39:37.000,327,11161645,112285,0,1763890776,13878.914084269993,40.55568876000325,53011.794273600004 2025-11-23,09:39:38.000,327,11161619,112165,0,1763890777,13878.860193790002,40.597983539999404,53011.8292092 2025-11-23,09:39:39.000,327,11161651,112165,0,1763890778,13878.826512239997,40.597983539999404,53011.83619632001 2025-11-23,09:39:40.000,327,11161637,112205,0,1763890779,13878.839984860002,40.583885280000686,53011.84318344 2025-11-23,09:39:41.000,327,11161596,111925,0,1763890780,13878.745676519997,40.605032669998764,53011.815234960006 2025-11-23,09:39:42.000,327,11161559,111925,0,1763890781,13878.792830689992,40.61913093000476,53011.815234960006 2025-11-23,09:39:43.000,327,11161562,112045,0,1763890782,13878.725467589997,40.65437658000155,53011.85715768001 2025-11-23,09:39:44.000,327,11161673,112445,0,1763890783,13878.705258659997,40.65437658000155,53011.815234960006 2025-11-23,09:39:45.000,327,11161634,112205,0,1763890784,13878.718731280002,40.67552396999963,53011.82222208 2025-11-23,09:39:46.000,327,11161597,112365,0,1763890785,13878.725467589997,40.68257309999899,53011.84318344 2025-11-23,09:39:47.000,327,11161625,112125,0,1763890786,13878.691786039992,40.67552396999963,53011.815234960006 2025-11-23,09:39:48.000,327,11161635,112165,0,1763890787,13878.678313420001,40.69667135999771,53011.80126072 2025-11-23,09:39:49.000,327,11161575,112205,0,1763890788,13878.637895560001,40.73191701000178,53011.85715768001 2025-11-23,09:39:50.000,327,11161594,112125,0,1763890789,13878.671577109992,40.767162659998576,53011.78728648001 2025-11-23,09:39:51.000,327,11161686,112125,0,1763890790,13878.678313420001,40.75306439999986,53011.85715768001 2025-11-23,09:39:52.000,327,11161652,112325,0,1763890791,13878.698522350001,40.774211789997935,53011.82222208 2025-11-23,09:39:53.000,327,11161646,112085,0,1763890792,13878.738940210002,40.774211789997935,53011.864144800005 2025-11-23,09:39:54.000,327,11161575,112085,0,1763890793,13878.732203899992,40.78126092000457,53011.87811904 2025-11-23,09:39:55.000,327,11161579,112125,0,1763890794,13878.772621759992,40.78831005000393,53011.87811904 2025-11-23,09:39:56.000,327,11161580,112165,0,1763890795,13878.786094379997,40.78126092000457,53011.8292092 2025-11-23,09:39:57.000,327,11161539,112085,0,1763890796,13878.819775930002,40.767162659998576,53011.815234960006 2025-11-23,09:39:58.000,327,11161570,111845,0,1763890797,13878.833248549992,40.73896614000114,53011.864144800005 2025-11-23,09:39:59.000,327,11161569,112245,0,1763890798,13878.866930099997,40.71781875000306,53011.87113192 2025-11-23,09:40:00.000,327,11161539,112325,0,1763890799,13878.907347959997,40.69667135999771,53011.87113192 2025-11-23,09:40:01.000,327,11161593,112325,0,1763890800,13878.900611650002,40.65437658000155,53011.88510616001 2025-11-23,09:40:02.000,327,11161563,112245,0,1763890801,13878.941029510002,40.61208179999812,53011.864144800005 2025-11-23,09:40:03.000,327,11161566,112165,0,1763890802,13878.941029510002,40.534541369997896,53011.94100312 2025-11-23,09:40:04.000,327,11161643,112205,0,1763890803,13878.961238440002,40.471099200003664,53011.913054640005 2025-11-23,09:40:05.000,327,11161541,112325,0,1763890804,13878.988183679998,40.42880442000023,53011.864144800005 2025-11-23,09:40:06.000,327,11161622,112005,0,1763890805,13878.981447370003,40.37946051000472,53011.87113192 2025-11-23,09:40:07.000,327,11161580,112005,0,1763890806,13878.967974749998,40.30896921000385,53011.864144800005 2025-11-23,09:40:08.000,327,11161622,112205,0,1763890807,13878.994919989993,40.28077268999914,53011.8990804 2025-11-23,09:40:09.000,327,11161573,112085,0,1763890808,13878.988183679998,40.26667443000042,53011.89209328 2025-11-23,09:40:10.000,327,11161574,111925,0,1763890809,13879.028601539998,40.238477910002985,53011.94100312 2025-11-23,09:40:11.000,327,11161599,112325,0,1763890810,13878.994919989993,40.21028138999827,53011.92004176 2025-11-23,09:40:12.000,327,11161557,112325,0,1763890811,13878.947765819998,40.20323225999891,53011.94100312 2025-11-23,09:40:13.000,327,11161620,112165,0,1763890812,13878.947765819998,40.175035740001476,53011.913054640005 2025-11-23,09:40:14.000,327,11161616,112125,0,1763890813,13878.941029510002,40.175035740001476,53011.913054640005 2025-11-23,09:40:15.000,327,11161539,112205,0,1763890814,13878.934293199993,40.16093748000276,53011.961964480004 2025-11-23,09:40:16.000,327,11161565,112165,0,1763890815,13878.907347959997,40.132740959998046,53011.961964480004 2025-11-23,09:40:17.000,327,11161556,112325,0,1763890816,13878.880402720002,40.175035740001476,53011.927028879996 2025-11-23,09:40:18.000,327,11161568,112285,0,1763890817,13878.860193790002,40.189134000000195,53011.94100312 2025-11-23,09:40:19.000,327,11161662,112045,0,1763890818,13878.806303309997,40.224379650004266,53011.982925840006 2025-11-23,09:40:20.000,327,11161533,111805,0,1763890819,13878.759149140002,40.231428780003625,53011.961964480004 2025-11-23,09:40:21.000,327,11161652,111965,0,1763890820,13878.752412829992,40.231428780003625,53011.94799024 2025-11-23,09:40:22.000,327,11161567,112405,0,1763890821,13878.698522350001,40.28077268999914,53011.97593872001 2025-11-23,09:40:23.000,327,11161557,112125,0,1763890822,13878.664840799996,40.33011660000193,53011.95497736001 2025-11-23,09:40:24.000,327,11161657,111845,0,1763890823,13878.597477700001,40.34421486000065,53011.94100312 2025-11-23,09:40:25.000,327,11161600,112325,0,1763890824,13878.584005079996,40.4006079000028,53011.9689516 2025-11-23,09:40:26.000,327,11161608,112125,0,1763890825,13878.570532459991,40.4006079000028,53011.9689516 2025-11-23,09:40:27.000,327,11161545,112165,0,1763890826,13878.523378289996,40.43585354999959,53011.94100312 2025-11-23,09:40:28.000,327,11161604,112205,0,1763890827,13878.563796149996,40.43585354999959,53011.9689516 2025-11-23,09:40:29.000,327,11161569,111805,0,1763890828,13878.523378289996,40.4992957200011,53011.93401600001 2025-11-23,09:40:30.000,327,11161564,111925,0,1763890829,13878.482960429996,40.51339397999982,53011.9689516 2025-11-23,09:40:31.000,327,11161570,112125,0,1763890830,13878.43580626,40.52749223999854,53011.982925840006 2025-11-23,09:40:32.000,327,11161628,112045,0,1763890831,13878.40886101999,40.52044310999918,53011.97593872001 2025-11-23,09:40:33.000,327,11161644,112165,0,1763890832,13878.402124709995,40.534541369997896,53011.95497736001 2025-11-23,09:40:34.000,327,11161585,112245,0,1763890833,13878.42906994999,40.52044310999918,53011.99690008 2025-11-23,09:40:35.000,327,11161624,112205,0,1763890834,13878.422333639995,40.534541369997896,53011.93401600001 2025-11-23,09:40:36.000,327,11161666,112285,0,1763890835,13878.422333639995,40.4992957200011,53011.961964480004 2025-11-23,09:40:37.000,327,11161653,112165,0,1763890836,13878.43580626,40.47814833000302,53011.961964480004 2025-11-23,09:40:38.000,327,11161697,112165,0,1763890837,13878.45601519,40.464050070004305,53011.97593872001 2025-11-23,09:40:39.000,327,11161672,112165,0,1763890838,13878.462751499996,40.44995180999831,53012.00388720001 2025-11-23,09:40:40.000,327,11161600,112205,0,1763890839,13878.47622412,40.421755290000874,53011.94799024 2025-11-23,09:40:41.000,327,11161643,112245,0,1763890840,13878.48969673999,40.4006079000028,53011.982925840006 2025-11-23,09:40:42.000,327,11161598,111965,0,1763890841,13878.46948780999,40.365362249998725,53011.9689516 2025-11-23,09:40:43.000,327,11161679,112245,0,1763890842,13878.503169359996,40.30192008000449,53011.961964480004 2025-11-23,09:40:44.000,327,11161585,112325,0,1763890843,13878.49643305,40.26667443000042,53011.8990804 2025-11-23,09:40:45.000,327,11161676,112005,0,1763890844,13878.550323529991,40.21028138999827,53011.94100312 2025-11-23,09:40:46.000,327,11161619,112045,0,1763890845,13878.577268770001,40.21733052000491,53011.982925840006 2025-11-23,09:40:47.000,327,11161585,112125,0,1763890846,13878.543587219996,40.16093748000276,53011.94799024 2025-11-23,09:40:48.000,327,11161610,112005,0,1763890847,13878.563796149996,40.132740959998046,53012.01087432 2025-11-23,09:40:49.000,327,11161663,112125,0,1763890848,13878.597477700001,40.08339705000253,53011.961964480004 2025-11-23,09:40:50.000,327,11161589,112085,0,1763890849,13878.604214009996,40.11159356999997,53011.95497736001 2025-11-23,09:40:51.000,327,11161655,112005,0,1763890850,13878.550323529991,40.05520052999782,53012.031835680005 2025-11-23,09:40:52.000,327,11161639,112165,0,1763890851,13878.584005079996,40.02700401000038,53011.94799024 2025-11-23,09:40:53.000,327,11161651,112125,0,1763890852,13878.543587219996,39.998807490002946,53011.97593872001 2025-11-23,09:40:54.000,327,11161659,111885,0,1763890853,13878.53685091,40.012905750001664,53011.982925840006 2025-11-23,09:40:55.000,327,11161596,112325,0,1763890854,13878.523378289996,40.005856620002305,53011.9689516 2025-11-23,09:40:56.000,327,11161624,112245,0,1763890855,13878.51664198,39.97766010000487,53011.97593872001 2025-11-23,09:40:57.000,327,11161596,112045,0,1763890856,13878.51664198,39.98470923000423,53012.01786144 2025-11-23,09:40:58.000,327,11161609,111845,0,1763890857,13878.462751499996,39.98470923000423,53011.9689516 2025-11-23,09:40:59.000,327,11161665,112085,0,1763890858,13878.49643305,39.98470923000423,53011.97593872001 2025-11-23,09:41:00.000,327,11161647,112165,0,1763890859,13878.503169359996,39.97061096999823,53011.982925840006 2025-11-23,09:41:01.000,327,11161657,111965,0,1763890860,13878.47622412,39.9424144500008,53011.982925840006 2025-11-23,09:41:02.000,327,11161666,112245,0,1763890861,13878.503169359996,39.956512709999515,53011.961964480004 2025-11-23,09:41:03.000,327,11161660,112165,0,1763890862,13878.462751499996,39.92831619000208,53012.01786144 2025-11-23,09:41:04.000,327,11161636,111965,0,1763890863,13878.45601519,39.963561839998874,53011.9689516 2025-11-23,09:41:05.000,327,11161602,112165,0,1763890864,13878.482960429996,39.93536532000144,53011.99690008 2025-11-23,09:41:06.000,327,11161587,111805,0,1763890865,13878.44927887999,39.92831619000208,53011.95497736001 2025-11-23,09:41:07.000,327,11161618,112045,0,1763890866,13878.43580626,39.9424144500008,53011.94100312 2025-11-23,09:41:08.000,327,11161647,112125,0,1763890867,13878.44927887999,39.92126706000272,53012.06677128 2025-11-23,09:41:09.000,327,11161650,112005,0,1763890868,13878.462751499996,39.92126706000272,53012.0388228 2025-11-23,09:41:10.000,327,11161668,111925,0,1763890869,13878.442542569996,39.90011967000464,53012.01786144 2025-11-23,09:41:11.000,327,11161610,112125,0,1763890870,13878.381915779995,39.89307053999801,53011.982925840006 2025-11-23,09:41:12.000,327,11161637,112045,0,1763890871,13878.36844315999,39.87897227999929,53012.01786144 2025-11-23,09:41:13.000,327,11161671,112125,0,1763890872,13878.35497054,39.85782489000121,53011.99690008 2025-11-23,09:41:14.000,327,11161590,112165,0,1763890873,13878.321288989995,39.85077576000185,53011.98991296 2025-11-23,09:41:15.000,327,11161673,112045,0,1763890874,13878.31455268,39.85782489000121,53012.0388228 2025-11-23,09:41:16.000,327,11161699,112165,0,1763890875,13878.260662199995,39.85077576000185,53012.01087432 2025-11-23,09:41:17.000,327,11161589,112445,0,1763890876,13878.26739850999,39.829628370003775,53011.98991296 2025-11-23,09:41:18.000,327,11161636,112165,0,1763890877,13878.24718957999,39.80848097999842,53012.0388228 2025-11-23,09:41:19.000,327,11161685,112325,0,1763890878,13878.260662199995,39.80143184999906,53011.982925840006 2025-11-23,09:41:20.000,327,11161581,112205,0,1763890879,13878.240453269995,39.829628370003775,53011.97593872001 2025-11-23,09:41:21.000,327,11161583,112165,0,1763890880,13878.200035409995,39.836677500003134,53012.01786144 2025-11-23,09:41:22.000,327,11161596,111925,0,1763890881,13878.159617549994,39.836677500003134,53012.01087432 2025-11-23,09:41:23.000,327,11161574,112205,0,1763890882,13878.17309017,39.787333590000344,53011.99690008 2025-11-23,09:41:24.000,327,11161628,112285,0,1763890883,13878.18656278999,39.80143184999906,53011.94100312 2025-11-23,09:41:25.000,327,11161609,111965,0,1763890884,13878.14614492999,39.81553010999778,53011.95497736001 2025-11-23,09:41:26.000,327,11161654,112165,0,1763890885,13878.16635385999,39.822579240004416,53012.031835680005 2025-11-23,09:41:27.000,327,11161637,112085,0,1763890886,13878.15288124,39.836677500003134,53012.0388228 2025-11-23,09:41:28.000,327,11161649,112165,0,1763890887,13878.15288124,39.87192314999993,53012.05279704001 2025-11-23,09:41:29.000,327,11161650,112125,0,1763890888,13878.139408619994,39.85077576000185,53011.9689516 2025-11-23,09:41:30.000,327,11161678,112165,0,1763890889,13878.119199689994,39.84372663000249,53011.982925840006 2025-11-23,09:41:31.000,327,11161657,112045,0,1763890890,13878.092254449999,39.80143184999906,53011.94100312 2025-11-23,09:41:32.000,327,11161620,111845,0,1763890891,13878.098990759994,39.7943827199997,53011.9689516 2025-11-23,09:41:33.000,327,11161646,112285,0,1763890892,13878.072045519999,39.822579240004416,53011.98991296 2025-11-23,09:41:34.000,327,11161626,112165,0,1763890893,13878.08551813999,39.81553010999778,53011.982925840006 2025-11-23,09:41:35.000,327,11161611,112125,0,1763890894,13878.051836589999,39.81553010999778,53012.031835680005 2025-11-23,09:41:36.000,327,11161660,112125,0,1763890895,13878.004682419989,39.787333590000344,53011.99690008 2025-11-23,09:41:37.000,327,11161569,112165,0,1763890896,13878.004682419989,39.773235330001626,53011.961964480004 2025-11-23,09:41:38.000,327,11161638,112165,0,1763890897,13877.930583009998,39.76618620000227,53011.8990804 2025-11-23,09:41:39.000,327,11161640,112445,0,1763890898,13877.923846699989,39.75208794000355,53011.913054640005 2025-11-23,09:41:40.000,327,11161667,112125,0,1763890899,13877.937319319994,39.723891419998836,53011.93401600001 2025-11-23,09:41:41.000,327,11161683,111885,0,1763890900,13877.923846699989,39.68159664000268,53011.92004176 2025-11-23,09:41:42.000,327,11161601,112085,0,1763890901,13877.923846699989,39.611105340001814,53011.92004176 2025-11-23,09:41:43.000,327,11161625,112125,0,1763890902,13877.903637769989,39.57585968999774,53011.913054640005 2025-11-23,09:41:44.000,327,11161652,112005,0,1763890903,13877.910374079998,39.50536839000415,53011.89209328 2025-11-23,09:41:45.000,327,11161670,112165,0,1763890904,13877.917110389993,39.47012274000008,53011.92004176 2025-11-23,09:41:46.000,327,11161614,112125,0,1763890905,13877.910374079998,39.40668056999857,53011.864144800005 2025-11-23,09:41:47.000,327,11161591,112405,0,1763890906,13877.869956219998,39.3361892699977,53011.87811904 2025-11-23,09:41:48.000,327,11161590,112045,0,1763890907,13877.890165149998,39.28684536000219,53011.87811904 2025-11-23,09:41:49.000,327,11161655,111925,0,1763890908,13877.890165149998,39.21635406000132,53011.83619632001 2025-11-23,09:41:50.000,327,11161580,112125,0,1763890909,13877.910374079998,39.17405927999789,53011.815234960006 2025-11-23,09:41:51.000,327,11161573,112285,0,1763890910,13877.876692529993,39.12471537000238,53011.78728648001 2025-11-23,09:41:52.000,327,11161579,111925,0,1763890911,13877.863219909988,39.089469719998306,53011.83619632001 2025-11-23,09:41:53.000,327,11161586,112165,0,1763890912,13877.876692529993,39.04717494000215,53011.78029936 2025-11-23,09:41:54.000,327,11161590,112085,0,1763890913,13877.836274669993,38.9907819,53011.82222208 2025-11-23,09:41:55.000,327,11161646,111965,0,1763890914,13877.782384189988,38.955536250003206,53011.76632512001 2025-11-23,09:41:56.000,327,11161666,112125,0,1763890915,13877.741966330002,38.920290599999134,53011.759337999996 2025-11-23,09:41:57.000,327,11161584,112205,0,1763890916,13877.688075849997,38.94848712000385,53011.77331224 2025-11-23,09:41:58.000,327,11161645,112125,0,1763890917,13877.661130610002,38.94848712000385,53011.80824784001 2025-11-23,09:41:59.000,327,11161583,112045,0,1763890918,13877.566822269997,38.94143799000449,53011.759337999996 2025-11-23,09:42:00.000,327,11161579,112045,0,1763890919,13877.526404409997,38.94143799000449,53011.745363760005 2025-11-23,09:42:01.000,327,11161657,112285,0,1763890920,13877.485986549997,38.94848712000385,53011.73837664001 2025-11-23,09:42:02.000,327,11161619,112045,0,1763890921,13877.411887139991,38.9907819,53011.745363760005 2025-11-23,09:42:03.000,327,11161572,111965,0,1763890922,13877.384941899996,39.03307668000343,53011.71042816 2025-11-23,09:42:04.000,327,11161614,112165,0,1763890923,13877.3175788,39.07537145999959,53011.75235088 2025-11-23,09:42:05.000,327,11161548,112165,0,1763890924,13877.290633559991,39.11061711000366,53011.71741528001 2025-11-23,09:42:06.000,327,11161610,112245,0,1763890925,13877.20979783999,39.15996101999917,53011.71042816 2025-11-23,09:42:07.000,327,11161632,112045,0,1763890926,13877.142434739995,39.20930493000196,53011.70344104 2025-11-23,09:42:08.000,327,11161524,112045,0,1763890927,13877.122225809995,39.26569797000411,53011.68247968 2025-11-23,09:42:09.000,327,11161639,112165,0,1763890928,13877.08854425999,39.28684536000219,53011.68247968 2025-11-23,09:42:10.000,327,11161684,112045,0,1763890929,13877.00770853999,39.28684536000219,53011.647544080006 2025-11-23,09:42:11.000,327,11161567,111965,0,1763890930,13876.99423592,39.34323840000434,53011.61959560001 2025-11-23,09:42:12.000,327,11161640,112045,0,1763890931,13876.980763299995,39.35733666000306,53011.66151832 2025-11-23,09:42:13.000,327,11161656,112445,0,1763890932,13876.99423592,39.35733666000306,53011.63356984 2025-11-23,09:42:14.000,327,11161574,112245,0,1763890933,13876.98749960999,39.378484050001134,53011.60562136 2025-11-23,09:42:15.000,327,11161637,112045,0,1763890934,13876.98749960999,39.38553318000049,53011.577672880005 2025-11-23,09:42:16.000,327,11161599,112325,0,1763890935,13876.98749960999,39.315041879999626,53011.528763040005 2025-11-23,09:42:17.000,327,11161576,111925,0,1763890936,13876.99423592,39.329140139998344,53011.56369864 2025-11-23,09:42:18.000,327,11161589,112365,0,1763890937,13877.00770853999,39.25864884000475,53011.528763040005 2025-11-23,09:42:19.000,327,11161609,112045,0,1763890938,13877.01444485,39.30094362000091,53011.57068576001 2025-11-23,09:42:20.000,327,11161619,112205,0,1763890939,13877.02791746999,39.25159970999812,53011.52177592001 2025-11-23,09:42:21.000,327,11161534,112205,0,1763890940,13877.06833532999,39.21635406000132,53011.48684032 2025-11-23,09:42:22.000,327,11161654,111965,0,1763890941,13877.07507164,39.188157540003886,53011.52177592001 2025-11-23,09:42:23.000,327,11161629,112045,0,1763890942,13877.09528057,39.152911889999814,53011.50780168 2025-11-23,09:42:24.000,327,11161544,112165,0,1763890943,13877.1154895,39.08242058999895,53011.48684032 2025-11-23,09:42:25.000,327,11161594,111965,0,1763890944,13877.142434739995,39.04012581000279,53011.45190472001 2025-11-23,09:42:26.000,327,11161586,112125,0,1763890945,13877.102016879995,39.04012581000279,53011.49382744 2025-11-23,09:42:27.000,327,11161631,112205,0,1763890946,13877.1154895,38.99783102999936,53011.43094336001 2025-11-23,09:42:28.000,327,11161597,112045,0,1763890947,13877.122225809995,38.97668364000128,53011.41696912 2025-11-23,09:42:29.000,327,11161611,112045,0,1763890948,13877.12896211999,38.94143799000449,53011.43094336001 2025-11-23,09:42:30.000,327,11161582,111885,0,1763890949,13877.16937997999,38.94143799000449,53011.46587896 2025-11-23,09:42:31.000,327,11161575,112245,0,1763890950,13877.142434739995,38.955536250003206,53011.41696912 2025-11-23,09:42:32.000,327,11161621,112045,0,1763890951,13877.16937997999,38.913241469999775,53011.39600776 2025-11-23,09:42:33.000,327,11161609,112045,0,1763890952,13877.15590736,38.927339729998494,53011.39600776 2025-11-23,09:42:34.000,327,11161686,112205,0,1763890953,13877.14917104999,38.906192340000416,53011.43094336001 2025-11-23,09:42:35.000,327,11161622,112285,0,1763890954,13877.10875318999,38.913241469999775,53011.409982000005 2025-11-23,09:42:36.000,327,11161652,112165,0,1763890955,13877.13569843,38.920290599999134,53011.38902064 2025-11-23,09:42:37.000,327,11161603,112405,0,1763890956,13877.1154895,38.955536250003206,53011.36805928 2025-11-23,09:42:38.000,327,11161637,112165,0,1763890957,13877.08854425999,38.962585380002565,53011.3750464 2025-11-23,09:42:39.000,327,11161592,112205,0,1763890958,13877.07507164,38.969634510001924,53011.361072160005 2025-11-23,09:42:40.000,327,11161573,112565,0,1763890959,13877.01444485,38.99783102999936,53011.38902064 2025-11-23,09:42:41.000,327,11161633,112045,0,1763890960,13876.99423592,39.018978420004714,53011.361072160005 2025-11-23,09:42:42.000,327,11161586,112405,0,1763890961,13876.98749960999,39.018978420004714,53011.34709792 2025-11-23,09:42:43.000,327,11161582,112045,0,1763890962,13876.94708174999,39.018978420004714,53011.31914944 2025-11-23,09:42:44.000,327,11161592,112125,0,1763890963,13876.97402699,39.018978420004714,53011.29818808 2025-11-23,09:42:45.000,327,11161666,111925,0,1763890964,13876.93360913,39.018978420004714,53011.27722672 2025-11-23,09:42:46.000,327,11161665,112285,0,1763890965,13876.94708174999,39.018978420004714,53011.35408504001 2025-11-23,09:42:47.000,327,11161634,112125,0,1763890966,13876.893191269999,38.99783102999936,53011.361072160005 2025-11-23,09:42:48.000,327,11161674,112205,0,1763890967,13876.859509719994,38.99783102999936,53011.31914944 2025-11-23,09:42:49.000,327,11161658,112005,0,1763890968,13876.839300789994,39.01192928999808,53011.312162320006 2025-11-23,09:42:50.000,327,11161577,112285,0,1763890969,13876.805619239989,38.969634510001924,53011.24927824 2025-11-23,09:42:51.000,327,11161576,112245,0,1763890970,13876.805619239989,38.969634510001924,53011.242291120005 2025-11-23,09:42:52.000,327,11161600,112205,0,1763890971,13876.819091859994,38.955536250003206,53011.31914944 2025-11-23,09:42:53.000,327,11161647,111965,0,1763890972,13876.778673999994,38.8920940800017,53011.2702396 2025-11-23,09:42:54.000,327,11161549,111925,0,1763890973,13876.765201379989,38.94143799000449,53011.20735552 2025-11-23,09:42:55.000,327,11161566,112485,0,1763890974,13876.751728759999,38.94143799000449,53011.22132976 2025-11-23,09:42:56.000,327,11161611,112125,0,1763890975,13876.691101969998,38.913241469999775,53011.242291120005 2025-11-23,09:42:57.000,327,11161684,112125,0,1763890976,13876.664156729988,38.94848712000385,53011.21434264001 2025-11-23,09:42:58.000,327,11161661,112125,0,1763890977,13876.617002559993,38.962585380002565,53011.16543280001 2025-11-23,09:42:59.000,327,11161591,111965,0,1763890978,13876.583321009988,38.94848712000385,53011.2003684 2025-11-23,09:43:00.000,327,11161632,112165,0,1763890979,13876.569848389998,39.018978420004714,53011.18639416001 2025-11-23,09:43:01.000,327,11161655,112165,0,1763890980,13876.569848389998,39.01192928999808,53011.1304972 2025-11-23,09:43:02.000,327,11161577,111805,0,1763890981,13876.522694220002,39.06127320000087,53011.10953584 2025-11-23,09:43:03.000,327,11161562,112245,0,1763890982,13876.462067430002,39.089469719998306,53011.17241992 2025-11-23,09:43:04.000,327,11161585,112085,0,1763890983,13876.428385879997,39.145862760000455,53011.06761312001 2025-11-23,09:43:05.000,327,11161664,112085,0,1763890984,13876.421649570002,39.138813630001096,53011.11652296001 2025-11-23,09:43:06.000,327,11161659,112245,0,1763890985,13876.421649570002,39.188157540003886,53011.06761312001 2025-11-23,09:43:07.000,327,11161587,112165,0,1763890986,13876.401440640002,39.22340319000068,53011.10254872 2025-11-23,09:43:08.000,327,11161580,112045,0,1763890987,13876.394704329992,39.2375014499994,53011.06761312001 2025-11-23,09:43:09.000,327,11161621,112125,0,1763890988,13876.428385879997,39.21635406000132,53011.060626 2025-11-23,09:43:10.000,327,11161650,112325,0,1763890989,13876.367759089997,39.17405927999789,53011.060626 2025-11-23,09:43:11.000,327,11161676,111845,0,1763890990,13876.381231710002,39.188157540003886,53011.01171616 2025-11-23,09:43:12.000,327,11161687,112045,0,1763890991,13876.421649570002,39.152911889999814,53011.04665176001 2025-11-23,09:43:13.000,327,11161603,111965,0,1763890992,13876.435122189992,39.17405927999789,53011.04665176001 2025-11-23,09:43:14.000,327,11161599,112125,0,1763890993,13876.448594809997,39.17405927999789,53011.01171616 2025-11-23,09:43:15.000,327,11161620,112285,0,1763890994,13876.475540049993,39.152911889999814,53010.98376768 2025-11-23,09:43:16.000,327,11161658,112205,0,1763890995,13876.509221599998,39.11766624000302,53010.96979344001 2025-11-23,09:43:17.000,327,11161637,112245,0,1763890996,13876.502485290002,39.11766624000302,53011.01870328001 2025-11-23,09:43:18.000,327,11161675,111965,0,1763890997,13876.515957909993,39.08242058999895,53011.03267752 2025-11-23,09:43:19.000,327,11161594,112125,0,1763890998,13876.536166839993,39.07537145999959,53010.96979344001 2025-11-23,09:43:20.000,327,11161614,112045,0,1763890999,13876.576584699993,39.04012581000279,53010.96979344001 2025-11-23,09:43:21.000,327,11161576,112285,0,1763891000,13876.536166839993,39.08242058999895,53010.9907548 2025-11-23,09:43:22.000,327,11161673,112045,0,1763891001,13876.536166839993,39.02602755000407,53010.955819200004 2025-11-23,09:43:23.000,327,11161565,111965,0,1763891002,13876.556375769993,39.06127320000087,53010.94184496 2025-11-23,09:43:24.000,327,11161629,112285,0,1763891003,13876.549639459998,39.06127320000087,53010.94883208001 2025-11-23,09:43:25.000,327,11161647,112125,0,1763891004,13876.549639459998,38.99783102999936,53010.94184496 2025-11-23,09:43:26.000,327,11161585,111885,0,1763891005,13876.563112080003,39.018978420004714,53010.94184496 2025-11-23,09:43:27.000,327,11161593,112125,0,1763891006,13876.522694220002,39.01192928999808,53010.976780560006 2025-11-23,09:43:28.000,327,11161581,111925,0,1763891007,13876.529430529998,38.9907819,53010.955819200004 2025-11-23,09:43:29.000,327,11161658,112205,0,1763891008,13876.489012669997,39.00488015999872,53010.96979344001 2025-11-23,09:43:30.000,327,11161590,111845,0,1763891009,13876.509221599998,38.99783102999936,53010.93485784 2025-11-23,09:43:31.000,327,11161642,112165,0,1763891010,13876.489012669997,38.9907819,53010.94184496 2025-11-23,09:43:32.000,327,11161585,112045,0,1763891011,13876.509221599998,39.02602755000407,53010.89293512 2025-11-23,09:43:33.000,327,11161646,112165,0,1763891012,13876.475540049993,38.9907819,53010.906909360005 2025-11-23,09:43:34.000,327,11161599,111885,0,1763891013,13876.462067430002,39.04717494000215,53010.857999520005 2025-11-23,09:43:35.000,327,11161604,112045,0,1763891014,13876.441858500002,39.03307668000343,53010.92088360001 2025-11-23,09:43:36.000,327,11161585,112125,0,1763891015,13876.448594809997,39.02602755000407,53010.885948 2025-11-23,09:43:37.000,327,11161657,111885,0,1763891016,13876.347550159997,39.04012581000279,53010.89992224001 2025-11-23,09:43:38.000,327,11161570,112005,0,1763891017,13876.374495399992,39.07537145999959,53010.89293512 2025-11-23,09:43:39.000,327,11161675,112125,0,1763891018,13876.361022780002,39.07537145999959,53010.83703816 2025-11-23,09:43:40.000,327,11161635,112045,0,1763891019,13876.313868609992,39.05422407000151,53010.87197376 2025-11-23,09:43:41.000,327,11161622,112045,0,1763891020,13876.327341229997,39.04717494000215,53010.87197376 2025-11-23,09:43:42.000,327,11161656,112005,0,1763891021,13876.286923369997,38.969634510001924,53010.86498664 2025-11-23,09:43:43.000,327,11161587,112125,0,1763891022,13876.239769200001,39.01192928999808,53010.788128320004 2025-11-23,09:43:44.000,327,11161622,112165,0,1763891023,13876.226296579996,39.00488015999872,53010.76716696 2025-11-23,09:43:45.000,327,11161583,112285,0,1763891024,13876.280187060001,39.018978420004714,53010.788128320004 2025-11-23,09:43:46.000,327,11161664,112005,0,1763891025,13876.246505509996,38.9907819,53010.80210256001 2025-11-23,09:43:47.000,327,11161664,111965,0,1763891026,13876.239769200001,38.98373277000064,53010.77415408 2025-11-23,09:43:48.000,327,11161608,111845,0,1763891027,13876.239769200001,38.962585380002565,53010.79511544 2025-11-23,09:43:49.000,327,11161645,112005,0,1763891028,13876.266714439997,38.962585380002565,53010.73223136001 2025-11-23,09:43:50.000,327,11161605,112165,0,1763891029,13876.280187060001,38.93438885999785,53010.7462056 2025-11-23,09:43:51.000,327,11161598,112005,0,1763891030,13876.253241819992,38.920290599999134,53010.77415408 2025-11-23,09:43:52.000,327,11161649,112165,0,1763891031,13876.192615029991,38.87094669000362,53010.72524424 2025-11-23,09:43:53.000,327,11161656,111845,0,1763891032,13876.192615029991,38.88504495000234,53010.739218480005 2025-11-23,09:43:54.000,327,11161644,111965,0,1763891033,13876.158933480001,38.87799582000298,53010.71127000001 2025-11-23,09:43:55.000,327,11161641,112125,0,1763891034,13876.09830669,38.8568484300049,53010.66934728 2025-11-23,09:43:56.000,327,11161661,112005,0,1763891035,13876.105042999996,38.84275016999891,53010.641398800006 2025-11-23,09:43:57.000,327,11161591,112085,0,1763891036,13876.0376799,38.86389756000426,53010.71127000001 2025-11-23,09:43:58.000,327,11161628,112485,0,1763891037,13876.05115251999,38.84979929999827,53010.6763344 2025-11-23,09:43:59.000,327,11161620,112045,0,1763891038,13876.0376799,38.84275016999891,53010.61345032001 2025-11-23,09:44:00.000,327,11161592,111965,0,1763891039,13876.0376799,38.84979929999827,53010.66236016001 2025-11-23,09:44:01.000,327,11161649,112205,0,1763891040,13875.97705311,38.8568484300049,53010.63441168001 2025-11-23,09:44:02.000,327,11161619,111845,0,1763891041,13875.95010786999,38.8920940800017,53010.620437440004 2025-11-23,09:44:03.000,327,11161671,111965,0,1763891042,13875.923162629995,38.913241469999775,53010.58550184001 2025-11-23,09:44:04.000,327,11161608,112165,0,1763891043,13875.87600846,38.913241469999775,53010.52960488 2025-11-23,09:44:05.000,327,11161634,111885,0,1763891044,13875.85579953,38.920290599999134,53010.51563064001 2025-11-23,09:44:06.000,327,11161666,111805,0,1763891045,13875.80864535999,38.955536250003206,53010.522617760005 2025-11-23,09:44:07.000,327,11161663,112005,0,1763891046,13875.77496381,38.962585380002565,53010.52960488 2025-11-23,09:44:08.000,327,11161627,112125,0,1763891047,13875.761491189995,38.962585380002565,53010.5016564 2025-11-23,09:44:09.000,327,11161658,111965,0,1763891048,13875.68739177999,39.00488015999872,53010.5016564 2025-11-23,09:44:10.000,327,11161596,111965,0,1763891049,13875.680655469994,39.01192928999808,53010.452746560004 2025-11-23,09:44:11.000,327,11161667,112005,0,1763891050,13875.680655469994,39.03307668000343,53010.452746560004 2025-11-23,09:44:12.000,327,11161661,112045,0,1763891051,13875.633501299999,39.05422407000151,53010.50864352 2025-11-23,09:44:13.000,327,11161594,111845,0,1763891052,13875.599819749994,39.096518849997665,53010.4317852 2025-11-23,09:44:14.000,327,11161546,112085,0,1763891053,13875.552665579999,39.08242058999895,53010.41781096001 2025-11-23,09:44:15.000,327,11161562,111845,0,1763891054,13875.559401889994,39.089469719998306,53010.38287536 2025-11-23,09:44:16.000,327,11161651,112325,0,1763891055,13875.512247719998,39.089469719998306,53010.29902992001 2025-11-23,09:44:17.000,327,11161665,112125,0,1763891056,13875.471829859998,39.07537145999959,53010.36890112 2025-11-23,09:44:18.000,327,11161645,111805,0,1763891057,13875.438148309993,39.05422407000151,53010.34095264 2025-11-23,09:44:19.000,327,11161694,112005,0,1763891058,13875.431411999998,39.04717494000215,53010.2920428 2025-11-23,09:44:20.000,327,11161626,112085,0,1763891059,13875.417939379993,39.06127320000087,53010.285055680004 2025-11-23,09:44:21.000,327,11161662,112005,0,1763891060,13875.357312589993,39.018978420004714,53010.20819736001 2025-11-23,09:44:22.000,327,11161647,112165,0,1763891061,13875.303422110002,38.99783102999936,53010.27806856001 2025-11-23,09:44:23.000,327,11161638,112165,0,1763891062,13875.269740559997,39.018978420004714,53010.20819736001 2025-11-23,09:44:24.000,327,11161653,111885,0,1763891063,13875.215850079992,39.018978420004714,53010.187236000005 2025-11-23,09:44:25.000,327,11161659,112085,0,1763891064,13875.209113769997,39.00488015999872,53010.16627464 2025-11-23,09:44:26.000,327,11161669,111965,0,1763891065,13875.135014359992,38.99783102999936,53010.14531328 2025-11-23,09:44:27.000,327,11161599,112245,0,1763891066,13875.087860189997,39.02602755000407,53010.08941632001 2025-11-23,09:44:28.000,327,11161649,111965,0,1763891067,13875.040706020001,39.00488015999872,53010.08242920001 2025-11-23,09:44:29.000,327,11161631,112165,0,1763891068,13875.020497090001,39.04717494000215,53010.01255800001 2025-11-23,09:44:30.000,327,11161629,112085,0,1763891069,13874.905979819996,39.05422407000151,53009.99159664001 2025-11-23,09:44:31.000,327,11161659,111965,0,1763891070,13874.852089339991,39.08242058999895,53009.95666104 2025-11-23,09:44:32.000,327,11161664,112085,0,1763891071,13874.77125361999,39.07537145999959,53009.900764080005 2025-11-23,09:44:33.000,327,11161640,112165,0,1763891072,13874.73757207,39.12471537000238,53009.91473832001 2025-11-23,09:44:34.000,327,11161581,112085,0,1763891073,13874.65673635,39.16701014999853,53009.900764080005 2025-11-23,09:44:35.000,327,11161595,112045,0,1763891074,13874.60958217999,39.181108410004526,53009.84486712001 2025-11-23,09:44:36.000,327,11161628,112085,0,1763891075,13874.50853752999,39.195206670003245,53009.82390576001 2025-11-23,09:44:37.000,327,11161587,111965,0,1763891076,13874.461383359994,39.27274710000347,53009.76102168 2025-11-23,09:44:38.000,327,11161665,112165,0,1763891077,13874.461383359994,39.329140139998344,53009.72608608001 2025-11-23,09:44:39.000,327,11161546,111965,0,1763891078,13874.340129779994,39.35733666000306,53009.663202 2025-11-23,09:44:40.000,327,11161616,112285,0,1763891079,13874.232348819998,39.44192622000264,53009.635253520006 2025-11-23,09:44:41.000,327,11161650,112005,0,1763891080,13874.185194649988,39.43487709000328,53009.60730504001 2025-11-23,09:44:42.000,327,11161676,112205,0,1763891081,13874.131304169998,39.45602448000136,53009.55839520001 2025-11-23,09:44:43.000,327,11161712,112085,0,1763891082,13874.084150000002,39.51241752000351,53009.5234596 2025-11-23,09:44:44.000,327,11161646,111845,0,1763891083,13874.090886309998,39.51946665000287,53009.5234596 2025-11-23,09:44:45.000,327,11161661,112045,0,1763891084,13874.016786899992,39.52651578000223,53009.48852400001 2025-11-23,09:44:46.000,327,11161647,112165,0,1763891085,13874.003314280002,39.554712299999665,53009.40467856 2025-11-23,09:44:47.000,327,11161605,111965,0,1763891086,13873.956160109992,39.52651578000223,53009.37673008 2025-11-23,09:44:48.000,327,11161592,112325,0,1763891087,13873.942687490002,39.51946665000287,53009.35576872 2025-11-23,09:44:49.000,327,11161621,112045,0,1763891088,13873.895533319992,39.51241752000351,53009.32083312001 2025-11-23,09:44:50.000,327,11161610,112525,0,1763891089,13873.888797009997,39.47717186999944,53009.25794904 2025-11-23,09:44:51.000,327,11161620,112085,0,1763891090,13873.861851770002,39.51241752000351,53009.21602632 2025-11-23,09:44:52.000,327,11161571,112245,0,1763891091,13873.861851770002,39.47717186999944,53009.132180880006 2025-11-23,09:44:53.000,327,11161592,112325,0,1763891092,13873.841642840001,39.448975350002,53009.15314224001 2025-11-23,09:44:54.000,327,11161623,112005,0,1763891093,13873.828170219997,39.47717186999944,53009.04134832 2025-11-23,09:44:55.000,327,11161663,111845,0,1763891094,13873.828170219997,39.49831926000479,53009.04833544 2025-11-23,09:44:56.000,327,11161654,111925,0,1763891095,13873.807961289996,39.46307361000072,53009.00641272001 2025-11-23,09:44:57.000,327,11161678,111965,0,1763891096,13873.754070809991,39.49831926000479,53008.97846424 2025-11-23,09:44:58.000,327,11161600,111805,0,1763891097,13873.740598190001,39.47717186999944,53008.92256728 2025-11-23,09:44:59.000,327,11161665,112125,0,1763891098,13873.686707709996,39.52651578000223,53008.915580160006 2025-11-23,09:45:00.000,327,11161612,112005,0,1763891099,13873.666498779996,39.561761429999024,53008.894618800005 2025-11-23,09:45:01.000,327,11161612,111965,0,1763891100,13873.585663059996,39.604056210002454,53008.81077336 2025-11-23,09:45:02.000,327,11161654,112325,0,1763891101,13873.585663059996,39.65340011999797,53008.80378624 2025-11-23,09:45:03.000,327,11161661,112045,0,1763891102,13873.504827339995,39.70274403000076,53008.7548764 2025-11-23,09:45:04.000,327,11161644,111925,0,1763891103,13873.45767317,39.75208794000355,53008.73391504 2025-11-23,09:45:05.000,327,11161688,112485,0,1763891104,13873.45093685999,39.7943827199997,53008.60115976001 2025-11-23,09:45:06.000,327,11161660,112165,0,1763891105,13873.37010113999,39.787333590000344,53008.62212112001 2025-11-23,09:45:07.000,327,11161631,111965,0,1763891106,13873.35662852,39.81553010999778,53008.57321128001 2025-11-23,09:45:08.000,327,11161686,111965,0,1763891107,13873.282529109994,39.86487402000057,53008.56622416 2025-11-23,09:45:09.000,327,11161600,111965,0,1763891108,13873.26905648999,39.86487402000057,53008.48936584 2025-11-23,09:45:10.000,327,11161600,112445,0,1763891109,13873.242111249994,39.87897227999929,53008.440456000004 2025-11-23,09:45:11.000,327,11161640,112365,0,1763891110,13873.201693389994,39.85077576000185,53008.41949464 2025-11-23,09:45:12.000,327,11161637,112445,0,1763891111,13873.20842969999,39.822579240004416,53008.391546160005 2025-11-23,09:45:13.000,327,11161671,112205,0,1763891112,13873.201693389994,39.85782489000121,53008.35661056 2025-11-23,09:45:14.000,327,11161585,112325,0,1763891113,13873.181484459994,39.829628370003775,53008.34962344 2025-11-23,09:45:15.000,327,11161592,112045,0,1763891114,13873.168011839989,39.836677500003134,53008.391546160005 2025-11-23,09:45:16.000,327,11161631,111805,0,1763891115,13873.120857669994,39.822579240004416,53008.293726480006 2025-11-23,09:45:17.000,327,11161623,112045,0,1763891116,13873.087176119989,39.836677500003134,53008.3007136 2025-11-23,09:45:18.000,327,11161602,112565,0,1763891117,13873.127593979989,39.80848097999842,53008.19590680001 2025-11-23,09:45:19.000,327,11161559,112085,0,1763891118,13873.087176119989,39.81553010999778,53008.16795832001 2025-11-23,09:45:20.000,327,11161650,112045,0,1763891119,13873.093912429998,39.80848097999842,53008.11206136 2025-11-23,09:45:21.000,327,11161672,112205,0,1763891120,13873.019813019993,39.85077576000185,53008.04219016 2025-11-23,09:45:22.000,327,11161670,112205,0,1763891121,13873.013076709998,39.822579240004416,53008.02821592001 2025-11-23,09:45:23.000,327,11161690,112005,0,1763891122,13873.019813019993,39.85077576000185,53007.97930608001 2025-11-23,09:45:24.000,327,11161637,112205,0,1763891123,13873.006340399988,39.85077576000185,53007.94437048 2025-11-23,09:45:25.000,327,11161588,111965,0,1763891124,13873.019813019993,39.85782489000121,53007.92340912 2025-11-23,09:45:26.000,327,11161586,112205,0,1763891125,13872.972658849998,39.84372663000249,53007.909434880006 2025-11-23,09:45:27.000,327,11161681,111845,0,1763891126,13872.965922539988,39.85077576000185,53007.8465508 2025-11-23,09:45:28.000,327,11161618,112165,0,1763891127,13872.925504679988,39.87897227999929,53007.839563680005 2025-11-23,09:45:29.000,327,11161659,112405,0,1763891128,13872.912032059998,39.91421793000336,53007.81860232 2025-11-23,09:45:30.000,327,11161631,112525,0,1763891129,13872.932240989998,39.92831619000208,53007.74873112 2025-11-23,09:45:31.000,327,11161679,111805,0,1763891130,13872.891823129998,39.91421793000336,53007.73475688001 2025-11-23,09:45:32.000,327,11161644,112325,0,1763891131,13872.817723719993,39.92831619000208,53007.7068084 2025-11-23,09:45:33.000,327,11161701,112045,0,1763891132,13872.797514789992,39.98470923000423,53007.65091144 2025-11-23,09:45:34.000,327,11161607,112245,0,1763891133,13872.763833240002,39.97766010000487,53007.64392432001 2025-11-23,09:45:35.000,327,11161633,112285,0,1763891134,13872.757096929992,40.05520052999782,53007.60898872 2025-11-23,09:45:36.000,327,11161633,112085,0,1763891135,13872.736887999992,40.09749531000125,53007.56706600001 2025-11-23,09:45:37.000,327,11161663,111925,0,1763891136,13872.703206450002,40.132740959998046,53007.59501448001 2025-11-23,09:45:38.000,327,11161662,112165,0,1763891137,13872.669524899997,40.132740959998046,53007.52514328001 2025-11-23,09:45:39.000,327,11161621,112125,0,1763891138,13872.676261209992,40.16093748000276,53007.49020768 2025-11-23,09:45:40.000,327,11161643,112045,0,1763891139,13872.669524899997,40.182084870000836,53007.49719480001 2025-11-23,09:45:41.000,327,11161568,111885,0,1763891140,13872.642579660002,40.189134000000195,53007.44129784 2025-11-23,09:45:42.000,327,11161574,112125,0,1763891141,13872.635843349992,40.2525761700017,53007.42732360001 2025-11-23,09:45:43.000,327,11161586,111685,0,1763891142,13872.615634419992,40.238477910002985,53007.44129784 2025-11-23,09:45:44.000,327,11161625,112245,0,1763891143,13872.635843349992,40.224379650004266,53007.39937512001 2025-11-23,09:45:45.000,327,11161679,111965,0,1763891144,13872.629107039997,40.21028138999827,53007.37841376001 2025-11-23,09:45:46.000,327,11161678,112125,0,1763891145,13872.649315969997,40.21028138999827,53007.336491040005 2025-11-23,09:45:47.000,327,11161589,112405,0,1763891146,13872.649315969997,40.231428780003625,53007.30155544 2025-11-23,09:45:48.000,327,11161682,112085,0,1763891147,13872.656052279992,40.21733052000491,53007.28059408001 2025-11-23,09:45:49.000,327,11161651,112005,0,1763891148,13872.635843349992,40.196183129999554,53007.25963272001 2025-11-23,09:45:50.000,327,11161640,112045,0,1763891149,13872.615634419992,40.224379650004266,53007.24565848 2025-11-23,09:45:51.000,327,11161640,112245,0,1763891150,13872.595425489992,40.224379650004266,53007.25963272001 2025-11-23,09:45:52.000,327,11161599,112045,0,1763891151,13872.595425489992,40.16093748000276,53007.22469712 2025-11-23,09:45:53.000,327,11161667,112245,0,1763891152,13872.561743940001,40.196183129999554,53007.18976152001 2025-11-23,09:45:54.000,327,11161581,112205,0,1763891153,13872.501117150001,40.21733052000491,53007.1827744 2025-11-23,09:45:55.000,327,11161674,112125,0,1763891154,13872.494380839991,40.245527040002344,53007.18976152001 2025-11-23,09:45:56.000,327,11161655,112125,0,1763891155,13872.46069929,40.21028138999827,53007.12687744 2025-11-23,09:45:57.000,327,11161654,112005,0,1763891156,13872.447226669996,40.21733052000491,53007.119890320006 2025-11-23,09:45:58.000,327,11161621,111925,0,1763891157,13872.406808809996,40.25962530000106,53007.15482592 2025-11-23,09:45:59.000,327,11161657,112205,0,1763891158,13872.33270939999,40.28077268999914,53007.08495472 2025-11-23,09:46:00.000,327,11161653,112045,0,1763891159,13872.33944571,40.30896921000385,53007.050019120004 2025-11-23,09:46:01.000,327,11161609,112165,0,1763891160,13872.325973089995,40.358313119999366,53007.0080964 2025-11-23,09:46:02.000,327,11161656,111845,0,1763891161,13872.305764159995,40.38650964000408,53007.03604488 2025-11-23,09:46:03.000,327,11161669,112085,0,1763891162,13872.245137369995,40.44995180999831,53007.0080964 2025-11-23,09:46:04.000,327,11161635,112125,0,1763891163,13872.23840106,40.48519746000238,53007.01508352 2025-11-23,09:46:05.000,327,11161636,112045,0,1763891164,13872.23840106,40.534541369997896,53006.931238080004 2025-11-23,09:46:06.000,327,11161662,112005,0,1763891165,13872.13062009999,40.54863963000389,53006.903289600006 2025-11-23,09:46:07.000,327,11161675,112125,0,1763891166,13872.15082902999,40.605032669998764,53006.903289600006 2025-11-23,09:46:08.000,327,11161665,112005,0,1763891167,13872.09693855,40.605032669998764,53006.903289600006 2025-11-23,09:46:09.000,327,11161656,112045,0,1763891168,13872.15082902999,40.605032669998764,53006.882328240004 2025-11-23,09:46:10.000,327,11161673,112085,0,1763891169,13872.144092719995,40.640278320002835,53006.868354 2025-11-23,09:46:11.000,327,11161648,112125,0,1763891170,13872.123883789995,40.66847484000027,53006.84739264 2025-11-23,09:46:12.000,327,11161652,112085,0,1763891171,13872.11041116999,40.68257309999899,53006.84739264 2025-11-23,09:46:13.000,327,11161624,112125,0,1763891172,13872.09693855,40.68257309999899,53006.833418400005 2025-11-23,09:46:14.000,327,11161620,112045,0,1763891173,13872.103674859994,40.67552396999963,53006.7984828 2025-11-23,09:46:15.000,327,11161667,112205,0,1763891174,13872.06999330999,40.7107696200037,53006.763547200004 2025-11-23,09:46:16.000,327,11161676,112125,0,1763891175,13872.083465929994,40.71781875000306,53006.784508560006 2025-11-23,09:46:17.000,327,11161628,112245,0,1763891176,13872.09020223999,40.66142571000091,53006.77053432 2025-11-23,09:46:18.000,327,11161563,112165,0,1763891177,13872.09020223999,40.633229190003476,53006.735598720006 2025-11-23,09:46:19.000,327,11161626,112045,0,1763891178,13872.083465929994,40.633229190003476,53006.75656008001 2025-11-23,09:46:20.000,327,11161643,112085,0,1763891179,13872.09693855,40.647327450002194,53006.665727520005 2025-11-23,09:46:21.000,327,11161667,112085,0,1763891180,13872.05652069,40.647327450002194,53006.67271464 2025-11-23,09:46:22.000,327,11161575,112205,0,1763891181,13872.09693855,40.61913093000476,53006.70066312 2025-11-23,09:46:23.000,327,11161549,111925,0,1763891182,13872.063256999994,40.57683615000133,53006.595856320004 2025-11-23,09:46:24.000,327,11161671,112125,0,1763891183,13872.016102829999,40.597983539999404,53006.63079192 2025-11-23,09:46:25.000,327,11161553,111965,0,1763891184,13872.04978437999,40.597983539999404,53006.6238048 2025-11-23,09:46:26.000,327,11161592,112045,0,1763891185,13872.043048069994,40.56978702000197,53006.60983056001 2025-11-23,09:46:27.000,327,11161564,112205,0,1763891186,13871.982421279994,40.57683615000133,53006.595856320004 2025-11-23,09:46:28.000,327,11161656,112085,0,1763891187,13871.96894865999,40.56273789000261,53006.5539336 2025-11-23,09:46:29.000,327,11161645,112325,0,1763891188,13871.96894865999,40.54159050000453,53006.5539336 2025-11-23,09:46:30.000,327,11161573,112245,0,1763891189,13871.928530799989,40.605032669998764,53006.53995936001 2025-11-23,09:46:31.000,327,11161594,112125,0,1763891190,13871.908321869989,40.583885280000686,53006.4840624 2025-11-23,09:46:32.000,327,11161610,111925,0,1763891191,13871.888112939989,40.605032669998764,53006.47707528 2025-11-23,09:46:33.000,327,11161630,112245,0,1763891192,13871.854431389998,40.61913093000476,53006.498036640005 2025-11-23,09:46:34.000,327,11161622,112125,0,1763891193,13871.840958769993,40.633229190003476,53006.47707528 2025-11-23,09:46:35.000,327,11161567,112085,0,1763891194,13871.766859359988,40.647327450002194,53006.400216960006 2025-11-23,09:46:36.000,327,11161580,112285,0,1763891195,13871.793804599998,40.67552396999963,53006.379255600004 2025-11-23,09:46:37.000,327,11161629,112125,0,1763891196,13871.760123049993,40.70372049000434,53006.40720408 2025-11-23,09:46:38.000,327,11161604,112325,0,1763891197,13871.746650429988,40.7460152700005,53006.35130712001 2025-11-23,09:46:39.000,327,11161601,112365,0,1763891198,13871.706232570003,40.76011352999922,53006.28842304 2025-11-23,09:46:40.000,327,11161552,111845,0,1763891199,13871.659078399993,40.7460152700005,53006.29541016 2025-11-23,09:46:41.000,327,11161579,111925,0,1763891200,13871.584978990002,40.80945744000201,53006.330345760005 2025-11-23,09:46:42.000,327,11161601,112125,0,1763891201,13871.605187920002,40.830604830000084,53006.281435920006 2025-11-23,09:46:43.000,327,11161577,112125,0,1763891202,13871.618660539993,40.85175221999816,53006.26746168 2025-11-23,09:46:44.000,327,11161663,112325,0,1763891203,13871.517615889992,40.879948740002874,53006.211564720004 2025-11-23,09:46:45.000,327,11161614,111965,0,1763891204,13871.483934340002,40.89404700000159,53006.27444880001 2025-11-23,09:46:46.000,327,11161585,112085,0,1763891205,13871.463725410002,40.91519438999967,53006.15566776001 2025-11-23,09:46:47.000,327,11161600,112165,0,1763891206,13871.443516480002,40.94339091000438,53006.169642 2025-11-23,09:46:48.000,327,11161613,112005,0,1763891207,13871.423307550001,40.95044004000374,53006.19060336 2025-11-23,09:46:49.000,327,11161661,112165,0,1763891208,13871.376153379992,40.96453830000246,53006.14169352 2025-11-23,09:46:50.000,327,11161570,111965,0,1763891209,13871.315526589991,40.98568569000054,53006.07880944 2025-11-23,09:46:51.000,327,11161587,112165,0,1763891210,13871.322262900001,41.01388220999797,53006.113745040006 2025-11-23,09:46:52.000,327,11161572,112245,0,1763891211,13871.275108729991,41.02798047000397,53006.07880944 2025-11-23,09:46:53.000,327,11161606,112085,0,1763891212,13871.22121825,41.07027525000012,53006.00893824 2025-11-23,09:46:54.000,327,11161670,112125,0,1763891213,13871.15385514999,41.098471770004835,53006.00893824 2025-11-23,09:46:55.000,327,11161640,112005,0,1763891214,13871.13364621999,41.12666829000227,53006.00893824 2025-11-23,09:46:56.000,327,11161578,112125,0,1763891215,13871.07975574,41.11961916000291,53005.91810568001 2025-11-23,09:46:57.000,327,11161655,112165,0,1763891216,13871.066283119995,41.168963069998426,53005.89015720001 2025-11-23,09:46:58.000,327,11161610,111885,0,1763891217,13870.99892002,41.19011046000378,53005.876182960004 2025-11-23,09:46:59.000,327,11161592,112245,0,1763891218,13870.985447399995,41.24650349999865,53005.86220872 2025-11-23,09:47:00.000,327,11161580,112165,0,1763891219,13870.904611679995,41.267650890004006,53005.82028600001 2025-11-23,09:47:01.000,327,11161617,111885,0,1763891220,13870.85745751,41.288798280002084,53005.76438904 2025-11-23,09:47:02.000,327,11161594,112085,0,1763891221,13870.85072119999,41.32404392999888,53005.70150496001 2025-11-23,09:47:03.000,327,11161613,112165,0,1763891222,13870.83051226999,41.35928958000295,53005.67355648 2025-11-23,09:47:04.000,327,11161673,112365,0,1763891223,13870.823775959994,41.39453522999975,53005.65259512001 2025-11-23,09:47:05.000,327,11161570,111925,0,1763891224,13870.783358099994,41.401584359999106,53005.589711040004 2025-11-23,09:47:06.000,327,11161660,111965,0,1763891225,13870.749676549989,41.408633489998465,53005.60368528001 2025-11-23,09:47:07.000,327,11161595,112325,0,1763891226,13870.756412859999,41.457977400001255,53005.589711040004 2025-11-23,09:47:08.000,327,11161609,112125,0,1763891227,13870.729467619989,41.507321310004045,53005.56874968 2025-11-23,09:47:09.000,327,11161614,112165,0,1763891228,13870.689049759989,41.52141957000276,53005.5058656 2025-11-23,09:47:10.000,327,11161538,111965,0,1763891229,13870.641895589994,41.52141957000276,53005.47093 2025-11-23,09:47:11.000,327,11161625,111845,0,1763891230,13870.695786069999,41.57076347999828,53005.48490424001 2025-11-23,09:47:12.000,327,11161612,112325,0,1763891231,13870.668840829989,41.53551783000148,53005.4010588 2025-11-23,09:47:13.000,327,11161622,112085,0,1763891232,13870.695786069999,41.54256696000084,53005.38009744 2025-11-23,09:47:14.000,327,11161670,112085,0,1763891233,13870.641895589994,41.58486174000427,53005.33817472 2025-11-23,09:47:15.000,327,11161635,112205,0,1763891234,13870.648631899989,41.56371434999892,53005.31721336001 2025-11-23,09:47:16.000,327,11161581,112165,0,1763891235,13870.668840829989,41.5496160900002,53005.24734216001 2025-11-23,09:47:17.000,327,11161579,112325,0,1763891236,13870.675577139998,41.52141957000276,53005.275290640006 2025-11-23,09:47:18.000,327,11161597,112085,0,1763891237,13870.675577139998,41.53551783000148,53005.226380800006 2025-11-23,09:47:19.000,327,11161613,111925,0,1763891238,13870.662104519994,41.57076347999828,53005.226380800006 2025-11-23,09:47:20.000,327,11161591,112085,0,1763891239,13870.641895589994,41.58486174000427,53005.18445808 2025-11-23,09:47:21.000,327,11161571,112125,0,1763891240,13870.655368209998,41.59896000000299,53005.17048384 2025-11-23,09:47:22.000,327,11161567,111965,0,1763891241,13870.668840829989,41.57076347999828,53005.13554824 2025-11-23,09:47:23.000,327,11161614,112245,0,1763891242,13870.682313449994,41.58486174000427,53005.07965128001 2025-11-23,09:47:24.000,327,11161619,112125,0,1763891243,13870.689049759989,41.55666521999956,53005.058689920006 2025-11-23,09:47:25.000,327,11161638,112125,0,1763891244,13870.729467619989,41.58486174000427,53005.0167672 2025-11-23,09:47:26.000,327,11161605,112125,0,1763891245,13870.715994999999,41.57076347999828,53005.02375432 2025-11-23,09:47:27.000,327,11161598,112005,0,1763891246,13870.709258689989,41.59191087000363,53004.988818720005 2025-11-23,09:47:28.000,327,11161587,112245,0,1763891247,13870.736203929999,41.58486174000427,53004.98183160001 2025-11-23,09:47:29.000,327,11161572,112245,0,1763891248,13870.742940239994,41.59896000000299,53004.92593464 2025-11-23,09:47:30.000,327,11161623,111845,0,1763891249,13870.756412859999,41.56371434999892,53004.95388312 2025-11-23,09:47:31.000,327,11161647,112085,0,1763891250,13870.81030333999,41.62010739000107,53004.946896 2025-11-23,09:47:32.000,327,11161640,112205,0,1763891251,13870.87766644,41.627156520000426,53004.88401192001 2025-11-23,09:47:33.000,327,11161641,112285,0,1763891252,13870.87766644,41.6624021700045,53004.890999040006 2025-11-23,09:47:34.000,327,11161561,112125,0,1763891253,13870.9180843,41.634205649999785,53004.8071536 2025-11-23,09:47:35.000,327,11161642,111805,0,1763891254,13870.945029539995,41.634205649999785,53004.84907632 2025-11-23,09:47:36.000,327,11161647,112085,0,1763891255,13870.985447399995,41.6483039099985,53004.83510208 2025-11-23,09:47:37.000,327,11161679,112125,0,1763891256,13871.01239263999,41.6483039099985,53004.86305056001 2025-11-23,09:47:38.000,327,11161618,111965,0,1763891257,13871.086492049995,41.6624021700045,53004.82811496 2025-11-23,09:47:39.000,327,11161579,112005,0,1763891258,13871.09996467,41.683549560002575,53004.78619224 2025-11-23,09:47:40.000,327,11161646,111805,0,1763891259,13871.15385514999,41.69764782000129,53004.81414072001 2025-11-23,09:47:41.000,327,11161595,112085,0,1763891260,13871.20100932,41.73289346999809,53004.89798616 2025-11-23,09:47:42.000,327,11161533,111925,0,1763891261,13871.281845040001,41.75404086000344,53004.8071536 2025-11-23,09:47:43.000,327,11161677,112165,0,1763891262,13871.322262900001,41.75404086000344,53004.821127840005 2025-11-23,09:47:44.000,327,11161652,112205,0,1763891263,13871.416571239992,41.76813912000216,53004.821127840005 2025-11-23,09:47:45.000,327,11161621,112125,0,1763891264,13871.450252789997,41.7963356399996,53004.88401192001 2025-11-23,09:47:46.000,327,11161651,112085,0,1763891265,13871.436780169992,41.810433899998316,53004.84907632 2025-11-23,09:47:47.000,327,11161633,112165,0,1763891266,13871.497406959992,41.852728680001746,53004.8770248 2025-11-23,09:47:48.000,327,11161663,112205,0,1763891267,13871.571506369997,41.866826940000465,53004.946896 2025-11-23,09:47:49.000,327,11161675,112005,0,1763891268,13871.638869469993,41.93731824000133,53004.89798616 2025-11-23,09:47:50.000,327,11161578,112125,0,1763891269,13871.632133159997,41.923219980002614,53004.939908880006 2025-11-23,09:47:51.000,327,11161637,111965,0,1763891270,13871.679287329993,41.95846562999941,53004.93292176001 2025-11-23,09:47:52.000,327,11161666,111965,0,1763891271,13871.733177809998,41.99371128000348,53004.946896 2025-11-23,09:47:53.000,327,11161669,111925,0,1763891272,13871.793804599998,42.01485867000156,53004.946896 2025-11-23,09:47:54.000,327,11161620,112165,0,1763891273,13871.847695079989,42.050104319998354,53004.98183160001 2025-11-23,09:47:55.000,327,11161554,111965,0,1763891274,13871.854431389998,42.1064973600005,53004.98183160001 2025-11-23,09:47:56.000,327,11161615,112085,0,1763891275,13871.867904009989,42.099448230001144,53004.99580584 2025-11-23,09:47:57.000,327,11161647,112245,0,1763891276,13871.894849249999,42.13469387999794,53005.06567704 2025-11-23,09:47:58.000,327,11161640,111965,0,1763891277,13871.975684969999,42.17698866000137,53005.07965128001 2025-11-23,09:47:59.000,327,11161658,112245,0,1763891278,13871.995893899999,42.17698866000137,53005.07965128001 2025-11-23,09:48:00.000,327,11161629,111845,0,1763891279,13872.083465929994,42.212234309998166,53005.06567704 2025-11-23,09:48:01.000,327,11161630,112205,0,1763891280,13872.09693855,42.24747996000224,53005.09362552 2025-11-23,09:48:02.000,327,11161652,111845,0,1763891281,13872.09693855,42.2545290900016,53005.107599760006 2025-11-23,09:48:03.000,327,11161635,112245,0,1763891282,13872.17777427,42.282725609999034,53005.13554824 2025-11-23,09:48:04.000,327,11161613,112325,0,1763891283,13872.21145581999,42.268627350000315,53005.17747096001 2025-11-23,09:48:05.000,327,11161593,112045,0,1763891284,13872.29229153999,42.29682386999775,53005.16349672 2025-11-23,09:48:06.000,327,11161659,112205,0,1763891285,13872.29229153999,42.325020390002464,53005.24734216001 2025-11-23,09:48:07.000,327,11161574,112165,0,1763891286,13872.37986357,42.317971260003105,53005.24734216001 2025-11-23,09:48:08.000,327,11161620,112125,0,1763891287,13872.41354511999,42.33206952000182,53005.30323912 2025-11-23,09:48:09.000,327,11161640,111965,0,1763891288,13872.453962979991,42.325020390002464,53005.30323912 2025-11-23,09:48:10.000,327,11161609,111885,0,1763891289,13872.555007629991,42.310922130003746,53005.31721336001 2025-11-23,09:48:11.000,327,11161568,112165,0,1763891290,13872.541535010001,42.325020390002464,53005.35913608 2025-11-23,09:48:12.000,327,11161591,112085,0,1763891291,13872.595425489992,42.317971260003105,53005.38009744 2025-11-23,09:48:13.000,327,11161635,112165,0,1763891292,13872.635843349992,42.325020390002464,53005.43599440001 2025-11-23,09:48:14.000,327,11161653,111885,0,1763891293,13872.676261209992,42.33911865000118,53005.47791712 2025-11-23,09:48:15.000,327,11161567,112085,0,1763891294,13872.703206450002,42.3532169099999,53005.43599440001 2025-11-23,09:48:16.000,327,11161548,112245,0,1763891295,13872.703206450002,42.34616778000054,53005.51285272001 2025-11-23,09:48:17.000,327,11161563,112125,0,1763891296,13872.763833240002,42.310922130003746,53005.56874968 2025-11-23,09:48:18.000,327,11161579,112205,0,1763891297,13872.810987409997,42.34616778000054,53005.62464664 2025-11-23,09:48:19.000,327,11161589,112045,0,1763891298,13872.837932649993,42.317971260003105,53005.61765952 2025-11-23,09:48:20.000,327,11161624,111925,0,1763891299,13872.932240989998,42.33911865000118,53005.5757368 2025-11-23,09:48:21.000,327,11161570,112165,0,1763891300,13872.938977299993,42.33911865000118,53005.60368528001 2025-11-23,09:48:22.000,327,11161638,112045,0,1763891301,13872.918768369993,42.33911865000118,53005.645608 2025-11-23,09:48:23.000,327,11161581,112325,0,1763891302,13873.006340399988,42.33206952000182,53005.67355648 2025-11-23,09:48:24.000,327,11161567,112165,0,1763891303,13873.006340399988,42.3532169099999,53005.75041480001 2025-11-23,09:48:25.000,327,11161567,112045,0,1763891304,13873.033285639998,42.36731516999862,53005.708492080004 2025-11-23,09:48:26.000,327,11161626,111805,0,1763891305,13873.033285639998,42.42370821000077,53005.74342768 2025-11-23,09:48:27.000,327,11161589,112045,0,1763891306,13873.060230879993,42.38846256000397,53005.79233752 2025-11-23,09:48:28.000,327,11161618,112165,0,1763891307,13873.060230879993,42.42370821000077,53005.778363280006 2025-11-23,09:48:29.000,327,11161574,111685,0,1763891308,13873.060230879993,42.43075734000013,53005.89015720001 2025-11-23,09:48:30.000,327,11161582,112005,0,1763891309,13873.066967189989,42.47305212000356,53005.86919584001 2025-11-23,09:48:31.000,327,11161565,112285,0,1763891310,13873.080439809994,42.48010125000292,53005.876182960004 2025-11-23,09:48:32.000,327,11161559,112325,0,1763891311,13873.141066599994,42.508297770000354,53005.91810568001 2025-11-23,09:48:33.000,327,11161553,111885,0,1763891312,13873.147802909989,42.52239602999907,53005.98797688001 2025-11-23,09:48:34.000,327,11161641,112165,0,1763891313,13873.127593979989,42.52944515999843,53005.97400264 2025-11-23,09:48:35.000,327,11161581,112085,0,1763891314,13873.141066599994,42.543543420004426,53006.00195112 2025-11-23,09:48:36.000,327,11161597,112085,0,1763891315,13873.20842969999,42.557641680003144,53006.05086096 2025-11-23,09:48:37.000,327,11161599,112125,0,1763891316,13873.194957079999,42.58583820000058,53006.043873840004 2025-11-23,09:48:38.000,327,11161617,112045,0,1763891317,13873.235374939999,42.62108385000465,53006.05086096 2025-11-23,09:48:39.000,327,11161564,111885,0,1763891318,13873.25558387,42.65632950000145,53006.08579656001 2025-11-23,09:48:40.000,327,11161621,112165,0,1763891319,13873.242111249994,42.64928037000209,53006.10675792001 2025-11-23,09:48:41.000,327,11161578,112005,0,1763891320,13873.24884755999,42.677476889999525,53006.18361624001 2025-11-23,09:48:42.000,327,11161547,112245,0,1763891321,13873.24884755999,42.684526019998884,53006.19759048 2025-11-23,09:48:43.000,327,11161655,112125,0,1763891322,13873.242111249994,42.65632950000145,53006.18361624001 2025-11-23,09:48:44.000,327,11161574,112165,0,1763891323,13873.242111249994,42.69157514999824,53006.2395132 2025-11-23,09:48:45.000,327,11161599,112245,0,1763891324,13873.201693389994,42.726820800002315,53006.21855184 2025-11-23,09:48:46.000,327,11161572,112085,0,1763891325,13873.20842969999,42.719771670002956,53006.24650032 2025-11-23,09:48:47.000,327,11161581,112165,0,1763891326,13873.181484459994,42.726820800002315,53006.20457760001 2025-11-23,09:48:48.000,327,11161614,112285,0,1763891327,13873.221902319994,42.70567341000424,53006.2395132 2025-11-23,09:48:49.000,327,11161576,112125,0,1763891328,13873.215166009999,42.783213840004464,53006.35130712001 2025-11-23,09:48:50.000,327,11161656,111845,0,1763891329,13873.174748149999,42.783213840004464,53006.28842304 2025-11-23,09:48:51.000,327,11161658,112205,0,1763891330,13873.147802909989,42.8114103600019,53006.30239728001 2025-11-23,09:48:52.000,327,11161620,112405,0,1763891331,13873.201693389994,42.80436123000254,53006.3093844 2025-11-23,09:48:53.000,327,11161658,112325,0,1763891332,13873.154539219999,42.81845949000126,53006.29541016 2025-11-23,09:48:54.000,327,11161642,111885,0,1763891333,13873.154539219999,42.80436123000254,53006.28842304 2025-11-23,09:48:55.000,327,11161578,111965,0,1763891334,13873.181484459994,42.846656009998696,53006.26746168 2025-11-23,09:48:56.000,327,11161591,112165,0,1763891335,13873.154539219999,42.87485253000341,53006.29541016 2025-11-23,09:48:57.000,327,11161642,112165,0,1763891336,13873.154539219999,42.903049050000845,53006.34432 2025-11-23,09:48:58.000,327,11161574,111925,0,1763891337,13873.114121359999,42.93124556999828,53006.37226848001 2025-11-23,09:48:59.000,327,11161674,111965,0,1763891338,13873.120857669994,42.93124556999828,53006.34432 2025-11-23,09:49:00.000,327,11161561,111965,0,1763891339,13873.141066599994,42.903049050000845,53006.37226848001 2025-11-23,09:49:01.000,327,11161637,112165,0,1763891340,13873.093912429998,42.945343830004276,53006.35829424 2025-11-23,09:49:02.000,327,11161631,112005,0,1763891341,13873.107385049989,42.92419643999892,53006.39322984001 2025-11-23,09:49:03.000,327,11161670,112245,0,1763891342,13873.087176119989,42.945343830004276,53006.379255600004 2025-11-23,09:49:04.000,327,11161673,112125,0,1763891343,13873.087176119989,42.99468773999979,53006.330345760005 2025-11-23,09:49:05.000,327,11161662,112205,0,1763891344,13873.066967189989,43.02993339000386,53006.34432 2025-11-23,09:49:06.000,327,11161618,111885,0,1763891345,13873.053494569998,43.00878599999851,53006.39322984001 2025-11-23,09:49:07.000,327,11161658,111965,0,1763891346,13873.060230879993,43.04403165000258,53006.379255600004 2025-11-23,09:49:08.000,327,11161665,111845,0,1763891347,13873.066967189989,43.07222817000002,53006.35130712001 2025-11-23,09:49:09.000,327,11161576,112205,0,1763891348,13873.107385049989,43.07222817000002,53006.34432 2025-11-23,09:49:10.000,327,11161644,112005,0,1763891349,13873.080439809994,43.0581299100013,53006.330345760005 2025-11-23,09:49:11.000,327,11161672,112405,0,1763891350,13873.114121359999,43.03698252000322,53006.39322984001 2025-11-23,09:49:12.000,327,11161631,112165,0,1763891351,13873.107385049989,43.02993339000386,53006.34432 2025-11-23,09:49:13.000,327,11161645,112165,0,1763891352,13873.073703499998,43.01583512999787,53006.34432 2025-11-23,09:49:14.000,327,11161588,112125,0,1763891353,13873.080439809994,43.02993339000386,53006.34432 2025-11-23,09:49:15.000,327,11161688,112125,0,1763891354,13873.087176119989,42.98763861000043,53006.38624272 2025-11-23,09:49:16.000,327,11161659,112005,0,1763891355,13873.120857669994,42.952392960003635,53006.31637152 2025-11-23,09:49:17.000,327,11161604,111885,0,1763891356,13873.107385049989,43.00173686999915,53006.330345760005 2025-11-23,09:49:18.000,327,11161691,112085,0,1763891357,13873.107385049989,42.98058948000107,53006.281435920006 2025-11-23,09:49:19.000,327,11161643,111725,0,1763891358,13873.141066599994,42.98058948000107,53006.32335864001 2025-11-23,09:49:20.000,327,11161603,111805,0,1763891359,13873.161275529994,42.952392960003635,53006.35130712001 2025-11-23,09:49:21.000,327,11161683,112165,0,1763891360,13873.18822076999,42.98058948000107,53006.28842304 2025-11-23,09:49:22.000,327,11161570,112285,0,1763891361,13873.215166009999,42.966491220002354,53006.25348744001 2025-11-23,09:49:23.000,327,11161678,112325,0,1763891362,13873.24884755999,42.959442090002995,53006.27444880001 2025-11-23,09:49:24.000,327,11161656,112125,0,1763891363,13873.235374939999,42.952392960003635,53006.29541016 2025-11-23,09:49:25.000,327,11161654,112085,0,1763891364,13873.221902319994,42.966491220002354,53006.2395132 2025-11-23,09:49:26.000,327,11161580,112045,0,1763891365,13873.302738039994,42.959442090002995,53006.260474560004 2025-11-23,09:49:27.000,327,11161591,112485,0,1763891366,13873.25558387,42.98058948000107,53006.26746168 2025-11-23,09:49:28.000,327,11161643,112325,0,1763891367,13873.2757928,42.97354035000171,53006.25348744001 2025-11-23,09:49:29.000,327,11161644,112205,0,1763891368,13873.322946969995,42.959442090002995,53006.281435920006 2025-11-23,09:49:30.000,327,11161554,112245,0,1763891369,13873.30947434999,42.99468773999979,53006.330345760005 2025-11-23,09:49:31.000,327,11161619,111965,0,1763891370,13873.322946969995,42.99468773999979,53006.28842304 2025-11-23,09:49:32.000,327,11161606,111925,0,1763891371,13873.32968327999,42.99468773999979,53006.31637152 2025-11-23,09:49:33.000,327,11161627,112125,0,1763891372,13873.34989220999,43.03698252000322,53006.281435920006 2025-11-23,09:49:34.000,327,11161627,112205,0,1763891373,13873.37010113999,43.03698252000322,53006.27444880001 2025-11-23,09:49:35.000,327,11161574,111925,0,1763891374,13873.363364829995,43.05108078000194,53006.27444880001 2025-11-23,09:49:36.000,327,11161644,112285,0,1763891375,13873.34989220999,43.086326429998735,53006.27444880001 2025-11-23,09:49:37.000,327,11161601,111965,0,1763891376,13873.37683745,43.10042469000473,53006.27444880001 2025-11-23,09:49:38.000,327,11161594,111845,0,1763891377,13873.37683745,43.093375559998094,53006.211564720004 2025-11-23,09:49:39.000,327,11161602,112245,0,1763891378,13873.39031006999,43.10042469000473,53006.26746168 2025-11-23,09:49:40.000,327,11161621,112165,0,1763891379,13873.39704638,43.1568177299996,53006.211564720004 2025-11-23,09:49:41.000,327,11161618,112005,0,1763891380,13873.403782689995,43.14976860000024,53006.30239728001 2025-11-23,09:49:42.000,327,11161625,112205,0,1763891381,13873.39704638,43.17796511999768,53006.22553896001 2025-11-23,09:49:43.000,327,11161615,111965,0,1763891382,13873.43746424,43.185014250004315,53006.25348744001 2025-11-23,09:49:44.000,327,11161606,112405,0,1763891383,13873.403782689995,43.24140728999919,53006.260474560004 2025-11-23,09:49:45.000,327,11161542,112125,0,1763891384,13873.464409479995,43.24140728999919,53006.24650032 2025-11-23,09:49:46.000,327,11161554,111845,0,1763891385,13873.45767317,43.24845641999855,53006.28842304 2025-11-23,09:49:47.000,327,11161653,112085,0,1763891386,13873.484618409995,43.26255468000454,53006.2395132 2025-11-23,09:49:48.000,327,11161671,112125,0,1763891387,13873.504827339995,43.28370207000262,53006.27444880001 2025-11-23,09:49:49.000,327,11161596,112165,0,1763891388,13873.484618409995,43.29075120000198,53006.25348744001 2025-11-23,09:49:50.000,327,11161628,112085,0,1763891389,13873.504827339995,43.311898590000055,53006.2395132 2025-11-23,09:49:51.000,327,11161567,111845,0,1763891390,13873.55871782,43.29780033000134,53006.27444880001 2025-11-23,09:49:52.000,327,11161558,111885,0,1763891391,13873.55871782,43.32599684999877,53006.31637152 2025-11-23,09:49:53.000,327,11161631,112125,0,1763891392,13873.646289849996,43.34009511000477,53006.32335864001 2025-11-23,09:49:54.000,327,11161640,111925,0,1763891393,13873.646289849996,43.32599684999877,53006.31637152 2025-11-23,09:49:55.000,327,11161604,111965,0,1763891394,13873.653026159991,43.304849460000696,53006.35829424 2025-11-23,09:49:56.000,327,11161578,112125,0,1763891395,13873.666498779996,43.28370207000262,53006.25348744001 2025-11-23,09:49:57.000,327,11161652,112085,0,1763891396,13873.70018033,43.255505549997906,53006.29541016 2025-11-23,09:49:58.000,327,11161598,112085,0,1763891397,13873.733861879991,43.27665294000326,53006.30239728001 2025-11-23,09:49:59.000,327,11161596,112205,0,1763891398,13873.727125569996,43.23435815999983,53006.34432 2025-11-23,09:50:00.000,327,11161597,112005,0,1763891399,13873.774279739991,43.23435815999983,53006.34432 2025-11-23,09:50:01.000,327,11161668,112005,0,1763891400,13873.794488669992,43.22730903000047,53006.35829424 2025-11-23,09:50:02.000,327,11161630,112165,0,1763891401,13873.781016050001,43.192063380003674,53006.330345760005 2025-11-23,09:50:03.000,327,11161611,112285,0,1763891402,13873.794488669992,43.21321077000175,53006.34432 2025-11-23,09:50:04.000,327,11161681,112205,0,1763891403,13873.834906529992,43.14976860000024,53006.37226848001 2025-11-23,09:50:05.000,327,11161610,112125,0,1763891404,13873.875324389992,43.135670340001525,53006.35130712001 2025-11-23,09:50:06.000,327,11161692,112325,0,1763891405,13873.875324389992,43.11452295000345,53006.37226848001 2025-11-23,09:50:07.000,327,11161659,112045,0,1763891406,13873.935951179992,43.135670340001525,53006.35130712001 2025-11-23,09:50:08.000,327,11161664,112165,0,1763891407,13873.935951179992,43.10747382000409,53006.38624272 2025-11-23,09:50:09.000,327,11161633,111965,0,1763891408,13873.983105350002,43.17091598999832,53006.38624272 2025-11-23,09:50:10.000,327,11161656,112245,0,1763891409,13874.023523210002,43.11452295000345,53006.42117832001 2025-11-23,09:50:11.000,327,11161640,112405,0,1763891410,13874.084150000002,43.12157208000281,53006.428165440004 2025-11-23,09:50:12.000,327,11161599,112165,0,1763891411,13874.104358930002,43.086326429998735,53006.43515256 2025-11-23,09:50:13.000,327,11161643,112085,0,1763891412,13874.117831549993,43.07222817000002,53006.42117832001 2025-11-23,09:50:14.000,327,11161577,112045,0,1763891413,13874.171722029998,43.079277299999376,53006.449126800006 2025-11-23,09:50:15.000,327,11161649,112125,0,1763891414,13874.158249409993,43.079277299999376,53006.49104952001 2025-11-23,09:50:16.000,327,11161649,112205,0,1763891415,13874.225612509988,43.05108078000194,53006.47008816001 2025-11-23,09:50:17.000,327,11161639,111885,0,1763891416,13874.225612509988,43.0581299100013,53006.47008816001 2025-11-23,09:50:18.000,327,11161598,111965,0,1763891417,13874.272766679998,43.0581299100013,53006.53995936001 2025-11-23,09:50:19.000,327,11161640,112245,0,1763891418,13874.286239299989,43.079277299999376,53006.53297224 2025-11-23,09:50:20.000,327,11161668,112125,0,1763891419,13874.306448229989,43.086326429998735,53006.50502376 2025-11-23,09:50:21.000,327,11161598,111925,0,1763891420,13874.319920849994,43.06517904000066,53006.595856320004 2025-11-23,09:50:22.000,327,11161643,111925,0,1763891421,13874.319920849994,43.03698252000322,53006.53995936001 2025-11-23,09:50:23.000,327,11161598,111965,0,1763891422,13874.319920849994,43.05108078000194,53006.58188208 2025-11-23,09:50:24.000,327,11161653,112085,0,1763891423,13874.340129779994,43.0228842600045,53006.60284344 2025-11-23,09:50:25.000,327,11161639,111925,0,1763891424,13874.326657159989,43.05108078000194,53006.63079192 2025-11-23,09:50:26.000,327,11161608,112005,0,1763891425,13874.340129779994,43.0581299100013,53006.616817680006 2025-11-23,09:50:27.000,327,11161669,112245,0,1763891426,13874.313184539998,43.086326429998735,53006.64476616 2025-11-23,09:50:28.000,327,11161649,111965,0,1763891427,13874.306448229989,43.06517904000066,53006.70066312 2025-11-23,09:50:29.000,327,11161584,112205,0,1763891428,13874.319920849994,43.10747382000409,53006.63079192 2025-11-23,09:50:30.000,327,11161602,111845,0,1763891429,13874.292975609998,43.135670340001525,53006.65175328 2025-11-23,09:50:31.000,327,11161675,112165,0,1763891430,13874.367075019989,43.128621210002166,53006.65874040001 2025-11-23,09:50:32.000,327,11161650,112285,0,1763891431,13874.380547639994,43.1568177299996,53006.67271464 2025-11-23,09:50:33.000,327,11161604,112045,0,1763891432,13874.373811329999,43.1568177299996,53006.735598720006 2025-11-23,09:50:34.000,327,11161604,112205,0,1763891433,13874.394020259999,43.1568177299996,53006.714637360004 2025-11-23,09:50:35.000,327,11161594,112125,0,1763891434,13874.400756569994,43.185014250004315,53006.72861160001 2025-11-23,09:50:36.000,327,11161607,112325,0,1763891435,13874.414229189999,43.19911251000303,53006.74957296 2025-11-23,09:50:37.000,327,11161566,112045,0,1763891436,13874.441174429994,43.16386685999896,53006.77752144001 2025-11-23,09:50:38.000,327,11161669,112085,0,1763891437,13874.394020259999,43.185014250004315,53006.82643128001 2025-11-23,09:50:39.000,327,11161589,111965,0,1763891438,13874.50853752999,43.21321077000175,53006.84040552 2025-11-23,09:50:40.000,327,11161610,111965,0,1763891439,13874.481592289994,43.14976860000024,53006.81944416 2025-11-23,09:50:41.000,327,11161669,111965,0,1763891440,13874.501801219994,43.192063380003674,53006.80546992001 2025-11-23,09:50:42.000,327,11161577,112245,0,1763891441,13874.51527384,43.17796511999768,53006.868354 2025-11-23,09:50:43.000,327,11161642,112205,0,1763891442,13874.52874645999,43.185014250004315,53006.882328240004 2025-11-23,09:50:44.000,327,11161631,111965,0,1763891443,13874.52874645999,43.135670340001525,53006.833418400005 2025-11-23,09:50:45.000,327,11161579,111925,0,1763891444,13874.53548277,43.16386685999896,53006.84739264 2025-11-23,09:50:46.000,327,11161638,111925,0,1763891445,13874.5556917,43.14976860000024,53006.87534112001 2025-11-23,09:50:47.000,327,11161656,112005,0,1763891446,13874.54895538999,43.135670340001525,53006.931238080004 2025-11-23,09:50:48.000,327,11161664,112205,0,1763891447,13874.623054799995,43.14976860000024,53006.95918656 2025-11-23,09:50:49.000,327,11161630,112165,0,1763891448,13874.58937324999,43.16386685999896,53006.88931536 2025-11-23,09:50:50.000,327,11161636,112165,0,1763891449,13874.56916431999,43.142719470000884,53006.952199440006 2025-11-23,09:50:51.000,327,11161646,112085,0,1763891450,13874.65673635,43.128621210002166,53006.98713504 2025-11-23,09:50:52.000,327,11161608,112165,0,1763891451,13874.61631849,43.185014250004315,53006.99412216001 2025-11-23,09:50:53.000,327,11161587,112245,0,1763891452,13874.60958217999,43.14976860000024,53006.98713504 2025-11-23,09:50:54.000,327,11161559,112245,0,1763891453,13874.63652742,43.14976860000024,53006.99412216001 2025-11-23,09:50:55.000,327,11161594,111805,0,1763891454,13874.65000003999,43.17091598999832,53007.001109280005 2025-11-23,09:50:56.000,327,11161619,112005,0,1763891455,13874.69715421,43.185014250004315,53007.06399336001 2025-11-23,09:50:57.000,327,11161625,111845,0,1763891456,13874.724099449995,43.22025990000111,53007.10591608 2025-11-23,09:50:58.000,327,11161638,111965,0,1763891457,13874.724099449995,43.20616164000239,53007.09194184001 2025-11-23,09:50:59.000,327,11161634,112285,0,1763891458,13874.71062682999,43.19911251000303,53007.05700624 2025-11-23,09:51:00.000,327,11161672,112045,0,1763891459,13874.764517309995,43.21321077000175,53007.06399336001 2025-11-23,09:51:01.000,327,11161611,112085,0,1763891460,13874.79146254999,43.22730903000047,53007.098928960004 2025-11-23,09:51:02.000,327,11161647,112005,0,1763891461,13874.784726239996,43.192063380003674,53007.08495472 2025-11-23,09:51:03.000,327,11161675,111925,0,1763891462,13874.825144099996,43.192063380003674,53007.12687744 2025-11-23,09:51:04.000,327,11161608,111965,0,1763891463,13874.83188040999,43.22730903000047,53007.119890320006 2025-11-23,09:51:05.000,327,11161637,112125,0,1763891464,13874.852089339991,43.22025990000111,53007.0779676 2025-11-23,09:51:06.000,327,11161650,112285,0,1763891465,13874.892507199991,43.24845641999855,53007.11290320001 2025-11-23,09:51:07.000,327,11161622,112165,0,1763891466,13874.885770889996,43.23435815999983,53007.1478388 2025-11-23,09:51:08.000,327,11161657,112005,0,1763891467,13874.932925059991,43.255505549997906,53007.20373576 2025-11-23,09:51:09.000,327,11161648,111885,0,1763891468,13874.946397679996,43.28370207000262,53007.20373576 2025-11-23,09:51:10.000,327,11161671,112085,0,1763891469,13874.973342919991,43.29075120000198,53007.217710000004 2025-11-23,09:51:11.000,327,11161632,112085,0,1763891470,13875.007024469996,43.27665294000326,53007.22469712 2025-11-23,09:51:12.000,327,11161611,112205,0,1763891471,13875.020497090001,43.2696038100039,53007.2526456 2025-11-23,09:51:13.000,327,11161694,112165,0,1763891472,13875.033969709992,43.311898590000055,53007.28059408001 2025-11-23,09:51:14.000,327,11161563,112125,0,1763891473,13875.060914950001,43.33304597999813,53007.238671360006 2025-11-23,09:51:15.000,327,11161655,112365,0,1763891474,13875.074387569992,43.32599684999877,53007.29456832 2025-11-23,09:51:16.000,327,11161643,111965,0,1763891475,13875.081123880002,43.304849460000696,53007.34347816 2025-11-23,09:51:17.000,327,11161594,112125,0,1763891476,13875.101332810002,43.368291630002204,53007.36443952 2025-11-23,09:51:18.000,327,11161573,112405,0,1763891477,13875.141750670002,43.318947719999414,53007.37841376001 2025-11-23,09:51:19.000,327,11161637,112165,0,1763891478,13875.168695909997,43.354193370003486,53007.37142664 2025-11-23,09:51:20.000,327,11161585,112165,0,1763891479,13875.175432219992,43.368291630002204,53007.392388 2025-11-23,09:51:21.000,327,11161612,112125,0,1763891480,13875.195641149992,43.38238989000092,53007.42732360001 2025-11-23,09:51:22.000,327,11161640,112045,0,1763891481,13875.222586390002,43.403537279999,53007.42033648 2025-11-23,09:51:23.000,327,11161667,112285,0,1763891482,13875.269740559997,43.41763553999772,53007.42033648 2025-11-23,09:51:24.000,327,11161626,112005,0,1763891483,13875.242795320002,43.38943902000028,53007.44828496001 2025-11-23,09:51:25.000,327,11161623,112005,0,1763891484,13875.269740559997,43.39648814999964,53007.44828496001 2025-11-23,09:51:26.000,327,11161555,111845,0,1763891485,13875.256267939993,43.43878293000307,53007.5321304 2025-11-23,09:51:27.000,327,11161585,111885,0,1763891486,13875.276476869993,43.44583206000243,53007.49719480001 2025-11-23,09:51:28.000,327,11161579,112085,0,1763891487,13875.236059009992,43.48107770999923,53007.51116904 2025-11-23,09:51:29.000,327,11161637,112165,0,1763891488,13875.316894729993,43.48107770999923,53007.49020768 2025-11-23,09:51:30.000,327,11161634,111885,0,1763891489,13875.296685799993,43.47402857999987,53007.48322056 2025-11-23,09:51:31.000,327,11161631,112085,0,1763891490,13875.303422110002,43.48107770999923,53007.49719480001 2025-11-23,09:51:32.000,327,11161583,112125,0,1763891491,13875.296685799993,43.45993032000115,53007.53911752 2025-11-23,09:51:33.000,327,11161583,111845,0,1763891492,13875.316894729993,43.488126839998586,53007.56007888 2025-11-23,09:51:34.000,327,11161646,112125,0,1763891493,13875.343839970003,43.48107770999923,53007.56706600001 2025-11-23,09:51:35.000,327,11161594,112205,0,1763891494,13875.370785209998,43.488126839998586,53007.54610464001 2025-11-23,09:51:36.000,327,11161635,111965,0,1763891495,13875.384257829988,43.488126839998586,53007.58104024 2025-11-23,09:51:37.000,327,11161644,111885,0,1763891496,13875.417939379993,43.45993032000115,53007.54610464001 2025-11-23,09:51:38.000,327,11161544,111965,0,1763891497,13875.417939379993,43.46697945000051,53007.58104024 2025-11-23,09:51:39.000,327,11161653,112285,0,1763891498,13875.417939379993,43.45993032000115,53007.553091760004 2025-11-23,09:51:40.000,327,11161559,112045,0,1763891499,13875.411203069998,43.43878293000307,53007.602001600004 2025-11-23,09:51:41.000,327,11161620,112085,0,1763891500,13875.404466759988,43.45993032000115,53007.574053120006 2025-11-23,09:51:42.000,327,11161573,112005,0,1763891501,13875.397730449993,43.46697945000051,53007.574053120006 2025-11-23,09:51:43.000,327,11161594,111805,0,1763891502,13875.458357239993,43.45993032000115,53007.59501448001 2025-11-23,09:51:44.000,327,11161576,112085,0,1763891503,13875.485302479989,43.42468467000435,53007.58104024 2025-11-23,09:51:45.000,327,11161594,112245,0,1763891504,13875.512247719998,43.42468467000435,53007.58802736 2025-11-23,09:51:46.000,327,11161650,112005,0,1763891505,13875.478566169993,43.41763553999772,53007.58802736 2025-11-23,09:51:47.000,327,11161543,112005,0,1763891506,13875.471829859998,43.38943902000028,53007.56007888 2025-11-23,09:51:48.000,327,11161589,112125,0,1763891507,13875.498775099994,43.38238989000092,53007.58104024 2025-11-23,09:51:49.000,327,11161619,112085,0,1763891508,13875.552665579999,43.38238989000092,53007.622962960006 2025-11-23,09:51:50.000,327,11161669,111965,0,1763891509,13875.505511409989,43.361242500002845,53007.59501448001 2025-11-23,09:51:51.000,327,11161586,112125,0,1763891510,13875.539192959994,43.38238989000092,53007.622962960006 2025-11-23,09:51:52.000,327,11161573,111965,0,1763891511,13875.525720339989,43.37534076000156,53007.61597584001 2025-11-23,09:51:53.000,327,11161612,112005,0,1763891512,13875.532456649998,43.37534076000156,53007.66488568001 2025-11-23,09:51:54.000,327,11161660,112125,0,1763891513,13875.512247719998,43.41058640999836,53007.62995008 2025-11-23,09:51:55.000,327,11161603,112245,0,1763891514,13875.492038789998,43.43878293000307,53007.64392432001 2025-11-23,09:51:56.000,327,11161663,112445,0,1763891515,13875.552665579999,43.42468467000435,53007.622962960006 2025-11-23,09:51:57.000,327,11161613,112285,0,1763891516,13875.552665579999,43.43878293000307,53007.60898872 2025-11-23,09:51:58.000,327,11161563,112045,0,1763891517,13875.532456649998,43.47402857999987,53007.65789856 2025-11-23,09:51:59.000,327,11161643,112085,0,1763891518,13875.505511409989,43.45288119000179,53007.58802736 2025-11-23,09:52:00.000,327,11161610,112165,0,1763891519,13875.518984029994,43.45288119000179,53007.62995008 2025-11-23,09:52:01.000,327,11161651,112125,0,1763891520,13875.559401889994,43.50222510000458,53007.56007888 2025-11-23,09:52:02.000,327,11161650,112045,0,1763891521,13875.512247719998,43.48107770999923,53007.61597584001 2025-11-23,09:52:03.000,327,11161666,111885,0,1763891522,13875.525720339989,43.544519880000735,53007.58802736 2025-11-23,09:52:04.000,327,11161641,112245,0,1763891523,13875.532456649998,43.579765530004806,53007.64392432001 2025-11-23,09:52:05.000,327,11161628,111925,0,1763891524,13875.478566169993,43.64320769999904,53007.58104024 2025-11-23,09:52:06.000,327,11161667,112125,0,1763891525,13875.471829859998,43.64320769999904,53007.6369372 2025-11-23,09:52:07.000,327,11161701,111965,0,1763891526,13875.471829859998,43.65730595999776,53007.6369372 2025-11-23,09:52:08.000,327,11161684,112085,0,1763891527,13875.485302479989,43.70664987000055,53007.66488568001 2025-11-23,09:52:09.000,327,11161644,112045,0,1763891528,13875.444884619988,43.720748129999265,53007.622962960006 2025-11-23,09:52:10.000,327,11161651,112245,0,1763891529,13875.424675689988,43.74189552000462,53007.58104024 2025-11-23,09:52:11.000,327,11161639,112165,0,1763891530,13875.451620929998,43.770092040002055,53007.61597584001 2025-11-23,09:52:12.000,327,11161665,111925,0,1763891531,13875.431411999998,43.763042910002696,53007.59501448001 2025-11-23,09:52:13.000,327,11161626,111885,0,1763891532,13875.458357239993,43.79828855999949,53007.59501448001 2025-11-23,09:52:14.000,327,11161603,112045,0,1763891533,13875.417939379993,43.83353421000356,53007.61597584001 2025-11-23,09:52:15.000,327,11161588,112165,0,1763891534,13875.384257829988,43.83353421000356,53007.574053120006 2025-11-23,09:52:16.000,327,11161650,111925,0,1763891535,13875.390994139998,43.84763247000228,53007.56706600001 2025-11-23,09:52:17.000,327,11161647,111885,0,1763891536,13875.397730449993,43.861730730001,53007.58802736 2025-11-23,09:52:18.000,327,11161624,111965,0,1763891537,13875.411203069998,43.83353421000356,53007.58802736 2025-11-23,09:52:19.000,327,11161694,112085,0,1763891538,13875.384257829988,43.861730730001,53007.58104024 2025-11-23,09:52:20.000,327,11161601,111925,0,1763891539,13875.390994139998,43.84763247000228,53007.5321304 2025-11-23,09:52:21.000,327,11161676,112165,0,1763891540,13875.417939379993,43.889927249998436,53007.56706600001 2025-11-23,09:52:22.000,327,11161614,111925,0,1763891541,13875.384257829988,43.889927249998436,53007.60898872 2025-11-23,09:52:23.000,327,11161643,111965,0,1763891542,13875.424675689988,43.91107464000379,53007.58802736 2025-11-23,09:52:24.000,327,11161604,112045,0,1763891543,13875.397730449993,43.88287811999908,53007.51815616 2025-11-23,09:52:25.000,327,11161611,112125,0,1763891544,13875.424675689988,43.889927249998436,53007.58104024 2025-11-23,09:52:26.000,327,11161604,112005,0,1763891545,13875.444884619988,43.87582898999972,53007.51116904 2025-11-23,09:52:27.000,327,11161659,112045,0,1763891546,13875.431411999998,43.87582898999972,53007.5321304 2025-11-23,09:52:28.000,327,11161615,111965,0,1763891547,13875.458357239993,43.86877986000036,53007.56007888 2025-11-23,09:52:29.000,327,11161596,112045,0,1763891548,13875.451620929998,43.861730730001,53007.5321304 2025-11-23,09:52:30.000,327,11161629,112045,0,1763891549,13875.478566169993,43.86877986000036,53007.553091760004 2025-11-23,09:52:31.000,327,11161630,112125,0,1763891550,13875.458357239993,43.889927249998436,53007.53911752 2025-11-23,09:52:32.000,327,11161675,112165,0,1763891551,13875.512247719998,43.86877986000036,53007.5321304 2025-11-23,09:52:33.000,327,11161604,112085,0,1763891552,13875.545929269989,43.86877986000036,53007.52514328001 2025-11-23,09:52:34.000,327,11161668,112085,0,1763891553,13875.478566169993,43.84763247000228,53007.52514328001 2025-11-23,09:52:35.000,327,11161559,112485,0,1763891554,13875.559401889994,43.83353421000356,53007.60898872 2025-11-23,09:52:36.000,327,11161661,112125,0,1763891555,13875.545929269989,43.826485080004204,53007.58104024 2025-11-23,09:52:37.000,327,11161619,111965,0,1763891556,13875.545929269989,43.819435950004845,53007.54610464001 2025-11-23,09:52:38.000,327,11161661,112165,0,1763891557,13875.579610819994,43.80533768999885,53007.49020768 2025-11-23,09:52:39.000,327,11161653,111965,0,1763891558,13875.64697391999,43.87582898999972,53007.49719480001 2025-11-23,09:52:40.000,327,11161546,112165,0,1763891559,13875.620028679994,43.861730730001,53007.46924632 2025-11-23,09:52:41.000,327,11161647,111685,0,1763891560,13875.660446539994,43.83353421000356,53007.49020768 2025-11-23,09:52:42.000,327,11161624,112165,0,1763891561,13875.640237609994,43.83353421000356,53007.49719480001 2025-11-23,09:52:43.000,327,11161606,112085,0,1763891562,13875.66718284999,43.826485080004204,53007.54610464001 2025-11-23,09:52:44.000,327,11161585,112285,0,1763891563,13875.660446539994,43.83353421000356,53007.504181920005 2025-11-23,09:52:45.000,327,11161604,112205,0,1763891564,13875.680655469994,43.84763247000228,53007.47623344001 2025-11-23,09:52:46.000,327,11161579,111805,0,1763891565,13875.68739177999,43.87582898999972,53007.47623344001 2025-11-23,09:52:47.000,327,11161598,112125,0,1763891566,13875.673919159999,43.85468160000164,53007.455272080006 2025-11-23,09:52:48.000,327,11161559,111885,0,1763891567,13875.680655469994,43.87582898999972,53007.46924632 2025-11-23,09:52:49.000,327,11161676,112085,0,1763891568,13875.71433702,43.83353421000356,53007.51815616 2025-11-23,09:52:51.000,327,11161575,111965,0,1763891570,13875.721073329994,43.88287811999908,53007.504181920005 2025-11-23,09:52:52.000,327,11161626,112005,0,1763891571,13875.721073329994,43.896976379997795,53007.48322056 2025-11-23,09:52:53.000,327,11161561,112165,0,1763891572,13875.761491189995,43.861730730001,53007.52514328001 2025-11-23,09:52:54.000,327,11161654,112005,0,1763891573,13875.76822749999,43.88287811999908,53007.53911752 2025-11-23,09:52:55.000,327,11161594,112045,0,1763891574,13875.781700119995,43.861730730001,53007.51116904 2025-11-23,09:52:56.000,327,11161624,112325,0,1763891575,13875.78843642999,43.889927249998436,53007.51815616 2025-11-23,09:52:57.000,327,11161600,111965,0,1763891576,13875.77496381,43.88287811999908,53007.58104024 2025-11-23,09:52:58.000,327,11161580,112485,0,1763891577,13875.78843642999,43.84763247000228,53007.53911752 2025-11-23,09:52:59.000,327,11161634,112085,0,1763891578,13875.78843642999,43.86877986000036,53007.56706600001 2025-11-23,09:53:00.000,327,11161638,112125,0,1763891579,13875.822117979995,43.83353421000356,53007.574053120006 2025-11-23,09:53:01.000,327,11161649,111925,0,1763891580,13875.81538167,43.87582898999972,53007.602001600004 2025-11-23,09:53:02.000,327,11161649,112005,0,1763891581,13875.84906321999,43.889927249998436,53007.56007888 2025-11-23,09:53:03.000,327,11161660,111845,0,1763891582,13875.87600846,43.861730730001,53007.553091760004 2025-11-23,09:53:04.000,327,11161595,111965,0,1763891583,13875.89621739,43.83353421000356,53007.61597584001 2025-11-23,09:53:05.000,327,11161601,111845,0,1763891584,13875.882744769995,43.87582898999972,53007.59501448001 2025-11-23,09:53:06.000,327,11161673,112085,0,1763891585,13875.95684418,43.85468160000164,53007.58802736 2025-11-23,09:53:07.000,327,11161650,112285,0,1763891586,13875.97705311,43.85468160000164,53007.61597584001 2025-11-23,09:53:08.000,327,11161620,112005,0,1763891587,13875.99052572999,43.81238681999821,53007.60898872 2025-11-23,09:53:09.000,327,11161562,111885,0,1763891588,13876.0376799,43.79123943000013,53007.602001600004 2025-11-23,09:53:10.000,327,11161600,111845,0,1763891589,13876.03094358999,43.79828855999949,53007.553091760004 2025-11-23,09:53:11.000,327,11161572,111885,0,1763891590,13876.084834069996,43.84058334000292,53007.58104024 2025-11-23,09:53:12.000,327,11161635,112125,0,1763891591,13876.125251929996,43.87582898999972,53007.60898872 2025-11-23,09:53:13.000,327,11161678,112045,0,1763891592,13876.111779309991,43.84058334000292,53007.622962960006 2025-11-23,09:53:14.000,327,11161658,112205,0,1763891593,13876.105042999996,43.84058334000292,53007.62995008 2025-11-23,09:53:15.000,327,11161576,112205,0,1763891594,13876.145460859996,43.84763247000228,53007.66488568001 2025-11-23,09:53:16.000,327,11161607,112005,0,1763891595,13876.179142410001,43.84058334000292,53007.67885992 2025-11-23,09:53:17.000,327,11161606,112085,0,1763891596,13876.185878719996,43.81238681999821,53007.65789856 2025-11-23,09:53:18.000,327,11161665,112005,0,1763891597,13876.226296579996,43.79123943000013,53007.67885992 2025-11-23,09:53:19.000,327,11161621,112085,0,1763891598,13876.199351340001,43.78419030000077,53007.73475688001 2025-11-23,09:53:20.000,327,11161567,112005,0,1763891599,13876.246505509996,43.79828855999949,53007.741744000006 2025-11-23,09:53:21.000,327,11161578,112165,0,1763891600,13876.246505509996,43.79123943000013,53007.671872800005 2025-11-23,09:53:22.000,327,11161587,111845,0,1763891601,13876.239769200001,43.770092040002055,53007.7068084 2025-11-23,09:53:23.000,327,11161617,112245,0,1763891602,13876.233032889992,43.777141170001414,53007.671872800005 2025-11-23,09:53:24.000,327,11161654,111925,0,1763891603,13876.307132299997,43.826485080004204,53007.73475688001 2025-11-23,09:53:25.000,327,11161614,111845,0,1763891604,13876.313868609992,43.80533768999885,53007.7068084 2025-11-23,09:53:26.000,327,11161588,112085,0,1763891605,13876.293659679992,43.81238681999821,53007.71379552001 2025-11-23,09:53:27.000,327,11161587,112005,0,1763891606,13876.313868609992,43.79123943000013,53007.78366672001 2025-11-23,09:53:28.000,327,11161653,111925,0,1763891607,13876.320604920002,43.763042910002696,53007.7766796 2025-11-23,09:53:29.000,327,11161669,112045,0,1763891608,13876.408176949997,43.78419030000077,53007.73475688001 2025-11-23,09:53:30.000,327,11161582,112165,0,1763891609,13876.441858500002,43.78419030000077,53007.76270536001 2025-11-23,09:53:31.000,327,11161561,111965,0,1763891610,13876.441858500002,43.75599378000334,53007.80462808 2025-11-23,09:53:32.000,327,11161694,112045,0,1763891611,13876.482276360002,43.770092040002055,53007.78366672001 2025-11-23,09:53:33.000,327,11161669,112005,0,1763891612,13876.502485290002,43.713698999999906,53007.82558944 2025-11-23,09:53:34.000,327,11161654,112165,0,1763891613,13876.536166839993,43.70664987000055,53007.85353792 2025-11-23,09:53:35.000,327,11161651,111845,0,1763891614,13876.576584699993,43.713698999999906,53007.82558944 2025-11-23,09:53:36.000,327,11161596,112085,0,1763891615,13876.569848389998,43.75599378000334,53007.86052504001 2025-11-23,09:53:37.000,327,11161673,112125,0,1763891616,13876.576584699993,43.713698999999906,53007.89546064 2025-11-23,09:53:38.000,327,11161588,112165,0,1763891617,13876.590057319998,43.727797259998624,53007.909434880006 2025-11-23,09:53:39.000,327,11161638,111925,0,1763891618,13876.590057319998,43.70664987000055,53007.92340912 2025-11-23,09:53:40.000,327,11161605,112085,0,1763891619,13876.617002559993,43.74189552000462,53007.86751216 2025-11-23,09:53:41.000,327,11161621,112285,0,1763891620,13876.630475179998,43.70664987000055,53007.89546064 2025-11-23,09:53:42.000,327,11161671,112525,0,1763891621,13876.590057319998,43.70664987000055,53007.88148640001 2025-11-23,09:53:43.000,327,11161577,112085,0,1763891622,13876.630475179998,43.70664987000055,53007.94437048 2025-11-23,09:53:44.000,327,11161605,112285,0,1763891623,13876.630475179998,43.68550248000247,53007.92340912 2025-11-23,09:53:45.000,327,11161568,112005,0,1763891624,13876.637211489993,43.720748129999265,53007.888473520004 2025-11-23,09:53:46.000,327,11161646,112165,0,1763891625,13876.657420419993,43.70664987000055,53007.92340912 2025-11-23,09:53:47.000,327,11161574,111885,0,1763891626,13876.650684109998,43.70664987000055,53007.94437048 2025-11-23,09:53:48.000,327,11161641,112005,0,1763891627,13876.623738869988,43.720748129999265,53007.958344720006 2025-11-23,09:53:49.000,327,11161623,111805,0,1763891628,13876.610266249998,43.67845335000311,53007.97231896 2025-11-23,09:53:50.000,327,11161595,112005,0,1763891629,13876.610266249998,43.69960074000119,53007.95135760001 2025-11-23,09:53:51.000,327,11161600,111925,0,1763891630,13876.583321009988,43.720748129999265,53007.97231896 2025-11-23,09:53:52.000,327,11161634,112125,0,1763891631,13876.583321009988,43.720748129999265,53007.95135760001 2025-11-23,09:53:53.000,327,11161597,112085,0,1763891632,13876.583321009988,43.73484638999798,53007.937383360004 2025-11-23,09:53:54.000,327,11161623,112205,0,1763891633,13876.576584699993,43.727797259998624,53007.97231896 2025-11-23,09:53:55.000,327,11161572,112045,0,1763891634,13876.515957909993,43.777141170001414,53007.958344720006 2025-11-23,09:53:56.000,327,11161624,111805,0,1763891635,13876.549639459998,43.777141170001414,53007.93039624001 2025-11-23,09:53:57.000,327,11161660,112045,0,1763891636,13876.522694220002,43.75599378000334,53007.92340912 2025-11-23,09:53:58.000,327,11161676,112485,0,1763891637,13876.509221599998,43.78419030000077,53007.958344720006 2025-11-23,09:53:59.000,327,11161631,111845,0,1763891638,13876.502485290002,43.81238681999821,53007.94437048 2025-11-23,09:54:00.000,327,11161578,112325,0,1763891639,13876.468803739997,43.80533768999885,53007.94437048 2025-11-23,09:54:01.000,327,11161648,112125,0,1763891640,13876.489012669997,43.826485080004204,53007.937383360004 2025-11-23,09:54:02.000,327,11161645,111965,0,1763891641,13876.441858500002,43.826485080004204,53007.96533184 2025-11-23,09:54:03.000,327,11161605,112245,0,1763891642,13876.435122189992,43.84058334000292,53007.937383360004 2025-11-23,09:54:04.000,327,11161649,112125,0,1763891643,13876.421649570002,43.84763247000228,53007.958344720006 2025-11-23,09:54:05.000,327,11161644,112085,0,1763891644,13876.361022780002,43.83353421000356,53007.888473520004 2025-11-23,09:54:06.000,327,11161692,112045,0,1763891645,13876.320604920002,43.84058334000292,53007.90244776001 2025-11-23,09:54:07.000,327,11161663,112085,0,1763891646,13876.367759089997,43.86877986000036,53007.909434880006 2025-11-23,09:54:08.000,327,11161591,112005,0,1763891647,13876.340813850002,43.84763247000228,53007.909434880006 2025-11-23,09:54:09.000,327,11161671,112005,0,1763891648,13876.293659679992,43.84058334000292,53007.89546064 2025-11-23,09:54:10.000,327,11161654,112125,0,1763891649,13876.327341229997,43.83353421000356,53007.86751216 2025-11-23,09:54:11.000,327,11161628,112085,0,1763891650,13876.286923369997,43.84058334000292,53007.86052504001 2025-11-23,09:54:12.000,327,11161598,111965,0,1763891651,13876.266714439997,43.80533768999885,53007.87449928 2025-11-23,09:54:13.000,327,11161648,112165,0,1763891652,13876.185878719996,43.79828855999949,53007.86751216 2025-11-23,09:54:14.000,327,11161690,112165,0,1763891653,13876.192615029991,43.79828855999949,53007.81161520001 2025-11-23,09:54:15.000,327,11161580,111805,0,1763891654,13876.172406099991,43.78419030000077,53007.81860232 2025-11-23,09:54:16.000,327,11161586,111885,0,1763891655,13876.172406099991,43.763042910002696,53007.85353792 2025-11-23,09:54:17.000,327,11161593,112005,0,1763891656,13876.138724550001,43.770092040002055,53007.790653840006 2025-11-23,09:54:18.000,327,11161595,112405,0,1763891657,13876.152197169991,43.74189552000462,53007.80462808 2025-11-23,09:54:19.000,327,11161571,112205,0,1763891658,13876.105042999996,43.770092040002055,53007.75571824 2025-11-23,09:54:20.000,327,11161642,111965,0,1763891659,13876.111779309991,43.73484638999798,53007.79764096 2025-11-23,09:54:21.000,327,11161649,112165,0,1763891660,13876.09830669,43.67140422000375,53007.720782640004 2025-11-23,09:54:22.000,327,11161668,112085,0,1763891661,13876.11851562,43.63615856999968,53007.71379552001 2025-11-23,09:54:23.000,327,11161591,112045,0,1763891662,13876.125251929996,43.60796205000224,53007.72776976 2025-11-23,09:54:24.000,327,11161682,112005,0,1763891663,13876.084834069996,43.62910944000032,53007.68584704 2025-11-23,09:54:25.000,327,11161640,111965,0,1763891664,13876.084834069996,43.593863790003525,53007.741744000006 2025-11-23,09:54:26.000,327,11161631,112045,0,1763891665,13876.084834069996,43.593863790003525,53007.66488568001 2025-11-23,09:54:27.000,327,11161608,112205,0,1763891666,13876.091570379991,43.586814660004165,53007.65091144 2025-11-23,09:54:28.000,327,11161601,111885,0,1763891667,13876.071361449991,43.593863790003525,53007.61597584001 2025-11-23,09:54:29.000,327,11161615,111965,0,1763891668,13876.05788883,43.593863790003525,53007.602001600004 2025-11-23,09:54:30.000,327,11161597,112085,0,1763891669,13876.03094358999,43.60796205000224,53007.62995008 2025-11-23,09:54:31.000,327,11161576,112165,0,1763891670,13876.05788883,43.57271639999817,53007.574053120006 2025-11-23,09:54:32.000,327,11161689,112085,0,1763891671,13876.024207279996,43.537470750001376,53007.58104024 2025-11-23,09:54:33.000,327,11161672,112325,0,1763891672,13876.05115251999,43.551569010000094,53007.52514328001 2025-11-23,09:54:34.000,327,11161593,111925,0,1763891673,13875.99052572999,43.579765530004806,53007.504181920005 2025-11-23,09:54:35.000,327,11161624,112085,0,1763891674,13876.01073465999,43.55861813999945,53007.49719480001 2025-11-23,09:54:36.000,327,11161681,112045,0,1763891675,13875.983789419995,43.586814660004165,53007.48322056 2025-11-23,09:54:37.000,327,11161588,112045,0,1763891676,13876.01073465999,43.57271639999817,53007.504181920005 2025-11-23,09:54:38.000,327,11161676,112045,0,1763891677,13875.95010786999,43.55861813999945,53007.4622592 2025-11-23,09:54:39.000,327,11161634,112245,0,1763891678,13875.93663525,43.55861813999945,53007.434310720004 2025-11-23,09:54:40.000,327,11161635,112125,0,1763891679,13875.90969000999,43.544519880000735,53007.44828496001 2025-11-23,09:54:41.000,327,11161604,112005,0,1763891680,13875.91642632,43.537470750001376,53007.42033648 2025-11-23,09:54:42.000,327,11161552,112125,0,1763891681,13875.91642632,43.495175969997945,53007.35046528 2025-11-23,09:54:43.000,327,11161581,112045,0,1763891682,13875.89621739,43.5163233600033,53007.34347816 2025-11-23,09:54:44.000,327,11161660,111845,0,1763891683,13875.84906321999,43.45288119000179,53007.31552968 2025-11-23,09:54:45.000,327,11161590,112325,0,1763891684,13875.862535839995,43.43878293000307,53007.287581200006 2025-11-23,09:54:46.000,327,11161616,112085,0,1763891685,13875.882744769995,43.38943902000028,53007.29456832 2025-11-23,09:54:47.000,327,11161678,112285,0,1763891686,13875.882744769995,43.38943902000028,53007.31552968 2025-11-23,09:54:48.000,327,11161599,112245,0,1763891687,13875.88948107999,43.39648814999964,53007.3225168 2025-11-23,09:54:49.000,327,11161664,112165,0,1763891688,13875.882744769995,43.361242500002845,53007.32950392001 2025-11-23,09:54:50.000,327,11161652,112125,0,1763891689,13875.882744769995,43.34009511000477,53007.30155544 2025-11-23,09:54:51.000,327,11161594,111965,0,1763891690,13875.87600846,43.318947719999414,53007.238671360006 2025-11-23,09:54:52.000,327,11161563,111845,0,1763891691,13875.902953699995,43.311898590000055,53007.27360696 2025-11-23,09:54:53.000,327,11161643,112045,0,1763891692,13875.90969000999,43.28370207000262,53007.22469712 2025-11-23,09:54:54.000,327,11161629,112085,0,1763891693,13875.902953699995,43.27665294000326,53007.23168424001 2025-11-23,09:54:55.000,327,11161580,112005,0,1763891694,13875.91642632,43.22025990000111,53007.21072288001 2025-11-23,09:54:56.000,327,11161650,112165,0,1763891695,13875.93663525,43.23435815999983,53007.168800160005 2025-11-23,09:54:57.000,327,11161628,112405,0,1763891696,13875.943371559995,43.192063380003674,53007.217710000004 2025-11-23,09:54:58.000,327,11161653,112165,0,1763891697,13875.963580489995,43.192063380003674,53007.13386456 2025-11-23,09:54:59.000,327,11161618,112285,0,1763891698,13875.95684418,43.185014250004315,53007.168800160005 2025-11-23,09:55:00.000,327,11161644,111805,0,1763891699,13875.983789419995,43.185014250004315,53007.18976152001 2025-11-23,09:55:01.000,327,11161574,112045,0,1763891700,13875.97705311,43.192063380003674,53007.168800160005 2025-11-23,09:55:02.000,327,11161649,112205,0,1763891701,13875.983789419995,43.185014250004315,53007.11290320001 2025-11-23,09:55:03.000,327,11161563,112285,0,1763891702,13875.99052572999,43.21321077000175,53007.119890320006 2025-11-23,09:55:04.000,327,11161665,112485,0,1763891703,13876.01073465999,43.19911251000303,53007.15482592 2025-11-23,09:55:05.000,327,11161580,112205,0,1763891704,13876.01073465999,43.185014250004315,53007.09194184001 2025-11-23,09:55:06.000,327,11161637,112165,0,1763891705,13875.99052572999,43.21321077000175,53007.12687744 2025-11-23,09:55:07.000,327,11161610,112245,0,1763891706,13875.963580489995,43.22025990000111,53007.10591608 2025-11-23,09:55:08.000,327,11161622,111885,0,1763891707,13875.97031679999,43.185014250004315,53007.11290320001 2025-11-23,09:55:09.000,327,11161577,112165,0,1763891708,13875.902953699995,43.185014250004315,53007.119890320006 2025-11-23,09:55:10.000,327,11161568,112085,0,1763891709,13875.93663525,43.19911251000303,53007.08495472 2025-11-23,09:55:11.000,327,11161619,112125,0,1763891710,13875.97031679999,43.192063380003674,53007.12687744 2025-11-23,09:55:12.000,327,11161660,112085,0,1763891711,13875.943371559995,43.19911251000303,53007.17578728 2025-11-23,09:55:13.000,327,11161622,112005,0,1763891712,13875.89621739,43.20616164000239,53007.12687744 2025-11-23,09:55:14.000,327,11161563,112045,0,1763891713,13875.91642632,43.24140728999919,53007.12687744 2025-11-23,09:55:15.000,327,11161635,112085,0,1763891714,13875.923162629995,43.21321077000175,53007.098928960004 2025-11-23,09:55:16.000,327,11161615,111845,0,1763891715,13875.943371559995,43.22025990000111,53007.10591608 2025-11-23,09:55:17.000,327,11161616,112125,0,1763891716,13875.983789419995,43.24140728999919,53007.11290320001 2025-11-23,09:55:18.000,327,11161567,112165,0,1763891717,13875.95010786999,43.23435815999983,53007.06399336001 2025-11-23,09:55:19.000,327,11161646,111805,0,1763891718,13875.95010786999,43.185014250004315,53007.09194184001 2025-11-23,09:55:20.000,327,11161556,112085,0,1763891719,13875.963580489995,43.14976860000024,53007.119890320006 2025-11-23,09:55:21.000,327,11161671,112245,0,1763891720,13875.983789419995,43.192063380003674,53007.08495472 2025-11-23,09:55:22.000,327,11161618,112045,0,1763891721,13876.024207279996,43.16386685999896,53007.13386456 2025-11-23,09:55:23.000,327,11161644,112165,0,1763891722,13876.05788883,43.17796511999768,53007.12687744 2025-11-23,09:55:24.000,327,11161628,112085,0,1763891723,13876.044416209996,43.17796511999768,53007.09194184001 2025-11-23,09:55:25.000,327,11161573,111965,0,1763891724,13876.01747097,43.17091598999832,53007.0779676 2025-11-23,09:55:26.000,327,11161631,112125,0,1763891725,13876.044416209996,43.17091598999832,53007.070980480006 2025-11-23,09:55:27.000,327,11161604,111965,0,1763891726,13876.05788883,43.192063380003674,53007.05700624 2025-11-23,09:55:28.000,327,11161557,112005,0,1763891727,13876.05115251999,43.185014250004315,53007.06399336001 2025-11-23,09:55:29.000,327,11161609,111845,0,1763891728,13876.0376799,43.192063380003674,53007.11290320001 2025-11-23,09:55:30.000,327,11161546,111965,0,1763891729,13876.03094358999,43.14976860000024,53007.119890320006 2025-11-23,09:55:31.000,327,11161645,112245,0,1763891730,13876.01073465999,43.128621210002166,53007.1478388 2025-11-23,09:55:32.000,327,11161578,112045,0,1763891731,13875.99052572999,43.142719470000884,53007.06399336001 2025-11-23,09:55:33.000,327,11161668,112125,0,1763891732,13875.963580489995,43.1568177299996,53007.08495472 2025-11-23,09:55:34.000,327,11161621,112005,0,1763891733,13875.923162629995,43.20616164000239,53007.12687744 2025-11-23,09:55:35.000,327,11161592,111925,0,1763891734,13875.902953699995,43.192063380003674,53007.11290320001 2025-11-23,09:55:36.000,327,11161584,112005,0,1763891735,13875.842326909995,43.24140728999919,53007.15482592 2025-11-23,09:55:37.000,327,11161609,112125,0,1763891736,13875.86927214999,43.22730903000047,53007.11290320001 2025-11-23,09:55:38.000,327,11161584,112285,0,1763891737,13875.85579953,43.22730903000047,53007.119890320006 2025-11-23,09:55:39.000,327,11161585,111925,0,1763891738,13875.8355906,43.20616164000239,53007.16181304001 2025-11-23,09:55:40.000,327,11161632,112165,0,1763891739,13875.81538167,43.17796511999768,53007.119890320006 2025-11-23,09:55:41.000,327,11161578,112045,0,1763891740,13875.822117979995,43.185014250004315,53007.1478388 2025-11-23,09:55:42.000,327,11161606,112045,0,1763891741,13875.71433702,43.16386685999896,53007.16181304001 2025-11-23,09:55:43.000,327,11161639,111965,0,1763891742,13875.74801856999,43.192063380003674,53007.12687744 2025-11-23,09:55:44.000,327,11161601,112045,0,1763891743,13875.73454595,43.1568177299996,53007.10591608 2025-11-23,09:55:45.000,327,11161634,112165,0,1763891744,13875.71433702,43.142719470000884,53007.08495472 2025-11-23,09:55:46.000,327,11161591,112005,0,1763891745,13875.721073329994,43.135670340001525,53007.12687744 2025-11-23,09:55:47.000,327,11161581,112085,0,1763891746,13875.673919159999,43.10042469000473,53007.10591608 2025-11-23,09:55:48.000,327,11161638,111965,0,1763891747,13875.673919159999,43.12157208000281,53007.0779676 2025-11-23,09:55:49.000,327,11161616,111965,0,1763891748,13875.700864399994,43.12157208000281,53007.098928960004 2025-11-23,09:55:50.000,327,11161585,112285,0,1763891749,13875.70760070999,43.079277299999376,53007.04303200001 2025-11-23,09:55:51.000,327,11161603,112325,0,1763891750,13875.64697391999,43.10042469000473,53007.11290320001 2025-11-23,09:55:52.000,327,11161674,112125,0,1763891751,13875.633501299999,43.06517904000066,53007.04303200001 2025-11-23,09:55:53.000,327,11161686,112005,0,1763891752,13875.606556059989,43.04403165000258,53007.05700624 2025-11-23,09:55:54.000,327,11161669,112005,0,1763891753,13875.599819749994,43.03698252000322,53007.03604488 2025-11-23,09:55:55.000,327,11161663,112005,0,1763891754,13875.566138199989,43.05108078000194,53007.0080964 2025-11-23,09:55:56.000,327,11161643,111965,0,1763891755,13875.566138199989,43.079277299999376,53007.01508352 2025-11-23,09:55:57.000,327,11161655,111885,0,1763891756,13875.579610819994,43.01583512999787,53007.06399336001 2025-11-23,09:55:58.000,327,11161564,111965,0,1763891757,13875.532456649998,43.04403165000258,53006.99412216001 2025-11-23,09:55:59.000,327,11161610,111965,0,1763891758,13875.518984029994,43.05108078000194,53007.04303200001 2025-11-23,09:56:00.000,327,11161560,112165,0,1763891759,13875.539192959994,43.02993339000386,53006.99412216001 2025-11-23,09:56:01.000,327,11161626,111965,0,1763891760,13875.525720339989,43.03698252000322,53006.95918656 2025-11-23,09:56:02.000,327,11161660,111925,0,1763891761,13875.505511409989,43.06517904000066,53006.94521232001 2025-11-23,09:56:03.000,327,11161582,112085,0,1763891762,13875.525720339989,43.04403165000258,53006.98014792 2025-11-23,09:56:04.000,327,11161632,112205,0,1763891763,13875.485302479989,43.079277299999376,53006.952199440006 2025-11-23,09:56:05.000,327,11161636,111925,0,1763891764,13875.451620929998,43.10042469000473,53006.88931536 2025-11-23,09:56:06.000,327,11161587,111925,0,1763891765,13875.451620929998,43.11452295000345,53006.91726384 2025-11-23,09:56:07.000,327,11161606,112165,0,1763891766,13875.397730449993,43.12157208000281,53006.882328240004 2025-11-23,09:56:08.000,327,11161580,112245,0,1763891767,13875.337103659993,43.14976860000024,53006.931238080004 2025-11-23,09:56:09.000,327,11161641,111885,0,1763891768,13875.343839970003,43.17091598999832,53006.903289600006 2025-11-23,09:56:10.000,327,11161601,112125,0,1763891769,13875.316894729993,43.1568177299996,53006.91726384 2025-11-23,09:56:11.000,327,11161618,112045,0,1763891770,13875.289949489998,43.17796511999768,53006.91726384 2025-11-23,09:56:12.000,327,11161583,112045,0,1763891771,13875.269740559997,43.22730903000047,53006.882328240004 2025-11-23,09:56:13.000,327,11161634,112125,0,1763891772,13875.215850079992,43.24140728999919,53006.94521232001 2025-11-23,09:56:14.000,327,11161612,112005,0,1763891773,13875.242795320002,43.21321077000175,53006.91726384 2025-11-23,09:56:15.000,327,11161646,112245,0,1763891774,13875.182168530002,43.20616164000239,53006.903289600006 2025-11-23,09:56:16.000,327,11161627,112125,0,1763891775,13875.188904839997,43.24140728999919,53006.868354 2025-11-23,09:56:17.000,327,11161574,112045,0,1763891776,13875.188904839997,43.20616164000239,53006.84040552 2025-11-23,09:56:18.000,327,11161637,112365,0,1763891777,13875.161959600002,43.26255468000454,53006.84739264 2025-11-23,09:56:19.000,327,11161656,111885,0,1763891778,13875.168695909997,43.24140728999919,53006.75656008001 2025-11-23,09:56:20.000,327,11161630,112045,0,1763891779,13875.202377460002,43.24845641999855,53006.80546992001 2025-11-23,09:56:21.000,327,11161631,112165,0,1763891780,13875.222586390002,43.24845641999855,53006.80546992001 2025-11-23,09:56:22.000,327,11161586,112125,0,1763891781,13875.188904839997,43.24140728999919,53006.82643128001 2025-11-23,09:56:23.000,327,11161610,111925,0,1763891782,13875.222586390002,43.26255468000454,53006.75656008001 2025-11-23,09:56:24.000,327,11161566,112205,0,1763891783,13875.256267939993,43.24140728999919,53006.75656008001 2025-11-23,09:56:25.000,327,11161656,112125,0,1763891784,13875.263004250002,43.28370207000262,53006.74258584 2025-11-23,09:56:26.000,327,11161676,112085,0,1763891785,13875.310158419998,43.29075120000198,53006.75656008001 2025-11-23,09:56:27.000,327,11161660,112285,0,1763891786,13875.303422110002,43.29075120000198,53006.77053432 2025-11-23,09:56:28.000,327,11161660,112005,0,1763891787,13875.303422110002,43.32599684999877,53006.77053432 2025-11-23,09:56:29.000,327,11161584,111925,0,1763891788,13875.289949489998,43.368291630002204,53006.74258584 2025-11-23,09:56:30.000,327,11161569,112205,0,1763891789,13875.289949489998,43.38238989000092,53006.72861160001 2025-11-23,09:56:31.000,327,11161580,112125,0,1763891790,13875.303422110002,43.39648814999964,53006.74258584 2025-11-23,09:56:32.000,327,11161579,111845,0,1763891791,13875.303422110002,43.43173380000371,53006.79149568 2025-11-23,09:56:33.000,327,11161672,111965,0,1763891792,13875.337103659993,43.48107770999923,53006.72861160001 2025-11-23,09:56:34.000,327,11161642,112005,0,1763891793,13875.310158419998,43.50927423000394,53006.74258584 2025-11-23,09:56:35.000,327,11161601,111925,0,1763891794,13875.350576279998,43.530421620002016,53006.74957296 2025-11-23,09:56:36.000,327,11161604,111965,0,1763891795,13875.303422110002,43.56566726999881,53006.72162448 2025-11-23,09:56:37.000,327,11161657,112045,0,1763891796,13875.364048899988,43.600912920002884,53006.74957296 2025-11-23,09:56:38.000,327,11161662,111645,0,1763891797,13875.411203069998,43.593863790003525,53006.74957296 2025-11-23,09:56:39.000,327,11161643,112085,0,1763891798,13875.390994139998,43.60796205000224,53006.74957296 2025-11-23,09:56:40.000,327,11161638,112045,0,1763891799,13875.431411999998,43.586814660004165,53006.75656008001 2025-11-23,09:56:41.000,327,11161584,112005,0,1763891800,13875.424675689988,43.537470750001376,53006.79149568 2025-11-23,09:56:42.000,327,11161577,112045,0,1763891801,13875.485302479989,43.537470750001376,53006.77752144001 2025-11-23,09:56:43.000,327,11161598,111965,0,1763891802,13875.505511409989,43.495175969997945,53006.79149568 2025-11-23,09:56:44.000,327,11161664,112125,0,1763891803,13875.545929269989,43.48107770999923,53006.763547200004 2025-11-23,09:56:45.000,327,11161580,112165,0,1763891804,13875.606556059989,43.488126839998586,53006.77752144001 2025-11-23,09:56:46.000,327,11161562,112085,0,1763891805,13875.606556059989,43.43878293000307,53006.763547200004 2025-11-23,09:56:47.000,327,11161634,112085,0,1763891806,13875.640237609994,43.42468467000435,53006.7984828 2025-11-23,09:56:48.000,327,11161581,112005,0,1763891807,13875.660446539994,43.41763553999772,53006.85437976001 2025-11-23,09:56:49.000,327,11161600,112165,0,1763891808,13875.66718284999,43.43878293000307,53006.80546992001 2025-11-23,09:56:50.000,327,11161632,112085,0,1763891809,13875.700864399994,43.41763553999772,53006.84739264 2025-11-23,09:56:51.000,327,11161611,111845,0,1763891810,13875.64697391999,43.43878293000307,53006.84040552 2025-11-23,09:56:52.000,327,11161618,112165,0,1763891811,13875.620028679994,43.43878293000307,53006.868354 2025-11-23,09:56:53.000,327,11161578,111885,0,1763891812,13875.566138199989,43.44583206000243,53006.86136688 2025-11-23,09:56:54.000,327,11161584,111845,0,1763891813,13875.552665579999,43.47402857999987,53006.81245704 2025-11-23,09:56:55.000,327,11161643,112165,0,1763891814,13875.478566169993,43.52337249000266,53006.84739264 2025-11-23,09:56:56.000,327,11161651,112205,0,1763891815,13875.424675689988,43.50222510000458,53006.81245704 2025-11-23,09:56:57.000,327,11161634,111965,0,1763891816,13875.397730449993,43.537470750001376,53006.84040552 2025-11-23,09:56:58.000,327,11161562,111965,0,1763891817,13875.370785209998,43.57271639999817,53006.77053432 2025-11-23,09:56:59.000,327,11161655,112085,0,1763891818,13875.337103659993,43.60796205000224,53006.79149568 2025-11-23,09:57:00.000,327,11161610,112005,0,1763891819,13875.303422110002,43.63615856999968,53006.74957296 2025-11-23,09:57:01.000,327,11161653,111965,0,1763891820,13875.236059009992,43.62910944000032,53006.7984828 2025-11-23,09:57:02.000,327,11161676,112085,0,1763891821,13875.249531629997,43.60796205000224,53006.77053432 2025-11-23,09:57:03.000,327,11161559,112125,0,1763891822,13875.209113769997,43.62206031000096,53006.74258584 2025-11-23,09:57:04.000,327,11161655,112005,0,1763891823,13875.182168530002,43.593863790003525,53006.763547200004 2025-11-23,09:57:05.000,327,11161647,112005,0,1763891824,13875.188904839997,43.579765530004806,53006.714637360004 2025-11-23,09:57:06.000,327,11161591,112285,0,1763891825,13875.108069119997,43.593863790003525,53006.735598720006 2025-11-23,09:57:07.000,327,11161577,112205,0,1763891826,13875.121541740002,43.55861813999945,53006.693676 2025-11-23,09:57:08.000,327,11161597,112045,0,1763891827,13875.114805429992,43.5163233600033,53006.70066312 2025-11-23,09:57:09.000,327,11161630,112045,0,1763891828,13875.081123880002,43.45288119000179,53006.665727520005 2025-11-23,09:57:10.000,327,11161568,112125,0,1763891829,13875.101332810002,43.41058640999836,53006.65175328 2025-11-23,09:57:11.000,327,11161640,112045,0,1763891830,13875.060914950001,43.403537279999,53006.67271464 2025-11-23,09:57:12.000,327,11161646,112165,0,1763891831,13875.020497090001,43.38238989000092,53006.67271464 2025-11-23,09:57:13.000,327,11161540,111845,0,1763891832,13874.986815539996,43.39648814999964,53006.6238048 2025-11-23,09:57:14.000,327,11161586,111925,0,1763891833,13874.946397679996,43.403537279999,53006.58188208 2025-11-23,09:57:15.000,327,11161669,112045,0,1763891834,13874.959870300001,43.38238989000092,53006.57489496 2025-11-23,09:57:16.000,327,11161637,111885,0,1763891835,13874.85882565,43.38238989000092,53006.546946480004 2025-11-23,09:57:17.000,327,11161621,112485,0,1763891836,13874.804935169996,43.39648814999964,53006.51899800001 2025-11-23,09:57:18.000,327,11161660,111845,0,1763891837,13874.724099449995,43.403537279999,53006.50502376 2025-11-23,09:57:19.000,327,11161664,112165,0,1763891838,13874.703890519995,43.41763553999772,53006.51201088 2025-11-23,09:57:20.000,327,11161592,112125,0,1763891839,13874.67020896999,43.45993032000115,53006.47008816001 2025-11-23,09:57:21.000,327,11161644,112125,0,1763891840,13874.602845869995,43.46697945000051,53006.47707528 2025-11-23,09:57:22.000,327,11161631,111965,0,1763891841,13874.542219079995,43.50927423000394,53006.38624272 2025-11-23,09:57:23.000,327,11161688,112245,0,1763891842,13874.461383359994,43.530421620002016,53006.36528136 2025-11-23,09:57:24.000,327,11161580,112085,0,1763891843,13874.420965499994,43.593863790003525,53006.34432 2025-11-23,09:57:25.000,327,11161572,111965,0,1763891844,13874.400756569994,43.600912920002884,53006.34432 2025-11-23,09:57:26.000,327,11161670,112045,0,1763891845,13874.306448229989,43.65730595999776,53006.28842304 2025-11-23,09:57:27.000,327,11161606,112205,0,1763891846,13874.313184539998,43.67140422000375,53006.29541016 2025-11-23,09:57:28.000,327,11161670,112005,0,1763891847,13874.252557749998,43.63615856999968,53006.2395132 2025-11-23,09:57:29.000,327,11161566,112085,0,1763891848,13874.245821439989,43.64320769999904,53006.19759048 2025-11-23,09:57:30.000,327,11161655,112045,0,1763891849,13874.232348819998,43.66435509000439,53006.17662912 2025-11-23,09:57:31.000,327,11161581,112285,0,1763891850,13874.218876199993,43.64320769999904,53006.17662912 2025-11-23,09:57:32.000,327,11161613,111965,0,1763891851,13874.239085129993,43.63615856999968,53006.12771928 2025-11-23,09:57:33.000,327,11161645,112165,0,1763891852,13874.279502989993,43.55861813999945,53006.0997708 2025-11-23,09:57:34.000,327,11161560,112125,0,1763891853,13874.326657159989,43.46697945000051,53006.05784808001 2025-11-23,09:57:35.000,327,11161609,111805,0,1763891854,13874.360338709994,43.46697945000051,53006.043873840004 2025-11-23,09:57:36.000,327,11161596,111965,0,1763891855,13874.360338709994,43.39648814999964,53006.01592536001 2025-11-23,09:57:37.000,327,11161668,112325,0,1763891856,13874.420965499994,43.354193370003486,53006.03688672001 2025-11-23,09:57:38.000,327,11161592,112045,0,1763891857,13874.48832859999,43.28370207000262,53005.96701552001 2025-11-23,09:57:39.000,327,11161583,112085,0,1763891858,13874.54895538999,43.26255468000454,53005.994964000005 2025-11-23,09:57:40.000,327,11161603,112085,0,1763891859,13874.542219079995,43.21321077000175,53005.9600284 2025-11-23,09:57:41.000,327,11161569,111965,0,1763891860,13874.582636939995,43.192063380003674,53005.97400264 2025-11-23,09:57:42.000,327,11161560,111845,0,1763891861,13874.59610956,43.17796511999768,53005.93906704001 2025-11-23,09:57:43.000,327,11161639,112165,0,1763891862,13874.60958217999,43.17091598999832,53005.91111856 2025-11-23,09:57:44.000,327,11161575,111965,0,1763891863,13874.60958217999,43.185014250004315,53005.91810568001 2025-11-23,09:57:45.000,327,11161664,112325,0,1763891864,13874.63652742,43.20616164000239,53005.897144320006 2025-11-23,09:57:46.000,327,11161583,112205,0,1763891865,13874.61631849,43.21321077000175,53005.91810568001 2025-11-23,09:57:47.000,327,11161612,112205,0,1763891866,13874.602845869995,43.24140728999919,53005.84823448001 2025-11-23,09:57:48.000,327,11161573,112205,0,1763891867,13874.582636939995,43.29075120000198,53005.88317008 2025-11-23,09:57:49.000,327,11161653,112205,0,1763891868,13874.5556917,43.33304597999813,53005.88317008 2025-11-23,09:57:50.000,327,11161584,112125,0,1763891869,13874.51527384,43.38943902000028,53005.8552216 2025-11-23,09:57:51.000,327,11161671,111845,0,1763891870,13874.542219079995,43.41763553999772,53005.83426024 2025-11-23,09:57:52.000,327,11161624,111845,0,1763891871,13874.54895538999,43.43173380000371,53005.876182960004 2025-11-23,09:57:53.000,327,11161599,111965,0,1763891872,13874.562428009995,43.46697945000051,53005.86220872 2025-11-23,09:57:54.000,327,11161643,112085,0,1763891873,13874.56916431999,43.50222510000458,53005.88317008 2025-11-23,09:57:55.000,327,11161634,112045,0,1763891874,13874.63652742,43.47402857999987,53005.89015720001 2025-11-23,09:57:56.000,327,11161586,111885,0,1763891875,13874.69715421,43.5163233600033,53005.88317008 2025-11-23,09:57:57.000,327,11161645,111885,0,1763891876,13874.71736314,43.50927423000394,53005.876182960004 2025-11-23,09:57:58.000,327,11161675,112325,0,1763891877,13874.764517309995,43.495175969997945,53005.925092800004 2025-11-23,09:57:59.000,327,11161575,112165,0,1763891878,13874.79146254999,43.46697945000051,53005.91111856 2025-11-23,09:58:00.000,327,11161615,112085,0,1763891879,13874.872298269991,43.47402857999987,53005.91111856 2025-11-23,09:58:01.000,327,11161646,112085,0,1763891880,13874.966606609996,43.43878293000307,53005.93207992 2025-11-23,09:58:02.000,327,11161647,112125,0,1763891881,13875.013760779992,43.48107770999923,53005.93207992 2025-11-23,09:58:03.000,327,11161618,112125,0,1763891882,13875.027233399996,43.43878293000307,53005.95304128 2025-11-23,09:58:04.000,327,11161681,112045,0,1763891883,13875.081123880002,43.41058640999836,53005.97400264 2025-11-23,09:58:05.000,327,11161636,111965,0,1763891884,13875.141750670002,43.37534076000156,53005.97400264 2025-11-23,09:58:06.000,327,11161576,111845,0,1763891885,13875.161959600002,43.39648814999964,53005.9600284 2025-11-23,09:58:07.000,327,11161583,111965,0,1763891886,13875.229322699997,43.34714424000413,53006.00893824 2025-11-23,09:58:08.000,327,11161571,112125,0,1763891887,13875.215850079992,43.34009511000477,53005.9600284 2025-11-23,09:58:09.000,327,11161577,111965,0,1763891888,13875.276476869993,43.32599684999877,53006.0298996 2025-11-23,09:58:10.000,327,11161580,112285,0,1763891889,13875.357312589993,43.368291630002204,53006.12073216 2025-11-23,09:58:11.000,327,11161637,112085,0,1763891890,13875.343839970003,43.29780033000134,53006.05086096 2025-11-23,09:58:12.000,327,11161564,112125,0,1763891891,13875.411203069998,43.32599684999877,53006.113745040006 2025-11-23,09:58:13.000,327,11161580,112125,0,1763891892,13875.424675689988,43.29780033000134,53006.05784808001 2025-11-23,09:58:14.000,327,11161672,112005,0,1763891893,13875.478566169993,43.318947719999414,53006.12771928 2025-11-23,09:58:15.000,327,11161688,111925,0,1763891894,13875.532456649998,43.311898590000055,53006.10675792001 2025-11-23,09:58:16.000,327,11161666,112085,0,1763891895,13875.525720339989,43.29075120000198,53006.12771928 2025-11-23,09:58:17.000,327,11161601,112085,0,1763891896,13875.593083439999,43.318947719999414,53006.17662912 2025-11-23,09:58:18.000,327,11161597,112165,0,1763891897,13875.62676498999,43.304849460000696,53006.169642 2025-11-23,09:58:19.000,327,11161657,111925,0,1763891898,13875.69412809,43.318947719999414,53006.22553896001 2025-11-23,09:58:20.000,327,11161649,111605,0,1763891899,13875.80864535999,43.311898590000055,53006.19759048 2025-11-23,09:58:21.000,327,11161559,112045,0,1763891900,13875.78843642999,43.27665294000326,53006.29541016 2025-11-23,09:58:22.000,327,11161655,112085,0,1763891901,13875.822117979995,43.2696038100039,53006.31637152 2025-11-23,09:58:23.000,327,11161627,111845,0,1763891902,13875.862535839995,43.24140728999919,53006.33733288 2025-11-23,09:58:24.000,327,11161605,112165,0,1763891903,13875.902953699995,43.24140728999919,53006.33733288 2025-11-23,09:58:25.000,327,11161583,112085,0,1763891904,13875.93663525,43.23435815999983,53006.38624272 2025-11-23,09:58:26.000,327,11161634,112045,0,1763891905,13875.983789419995,43.22025990000111,53006.43515256 2025-11-23,09:58:27.000,327,11161676,112125,0,1763891906,13876.024207279996,43.20616164000239,53006.379255600004 2025-11-23,09:58:28.000,327,11161644,111925,0,1763891907,13875.99726204,43.19911251000303,53006.46310104 2025-11-23,09:58:29.000,327,11161649,112205,0,1763891908,13875.99052572999,43.185014250004315,53006.498036640005 2025-11-23,09:58:30.000,327,11161577,112085,0,1763891909,13876.064625139996,43.17091598999832,53006.498036640005 2025-11-23,09:58:31.000,327,11161630,112165,0,1763891910,13876.11851562,43.1568177299996,53006.52598512 2025-11-23,09:58:32.000,327,11161557,111845,0,1763891911,13876.145460859996,43.14976860000024,53006.50502376 2025-11-23,09:58:33.000,327,11161647,112125,0,1763891912,13876.206087649996,43.16386685999896,53006.51899800001 2025-11-23,09:58:34.000,327,11161616,112045,0,1763891913,13876.259978130001,43.14976860000024,53006.53297224 2025-11-23,09:58:35.000,327,11161600,111965,0,1763891914,13876.354286469992,43.17091598999832,53006.57489496 2025-11-23,09:58:36.000,327,11161569,112085,0,1763891915,13876.361022780002,43.17091598999832,53006.60983056001 2025-11-23,09:58:37.000,327,11161609,111925,0,1763891916,13876.428385879997,43.11452295000345,53006.6238048 2025-11-23,09:58:38.000,327,11161653,112165,0,1763891917,13876.509221599998,43.11452295000345,53006.64476616 2025-11-23,09:58:39.000,327,11161633,111805,0,1763891918,13876.596793629993,43.10042469000473,53006.70066312 2025-11-23,09:58:40.000,327,11161638,111925,0,1763891919,13876.643947799988,43.04403165000258,53006.735598720006 2025-11-23,09:58:41.000,327,11161639,112005,0,1763891920,13876.677629349993,42.959442090002995,53006.75656008001 2025-11-23,09:58:42.000,327,11161626,111805,0,1763891921,13876.684365659989,42.952392960003635,53006.763547200004 2025-11-23,09:58:43.000,327,11161603,112005,0,1763891922,13876.704574589989,42.93829470000492,53006.81245704 2025-11-23,09:58:44.000,327,11161672,112045,0,1763891923,13876.731519829998,42.846656009998696,53006.77752144001 2025-11-23,09:58:45.000,327,11161557,111925,0,1763891924,13876.744992449989,42.81845949000126,53006.89630248001 2025-11-23,09:58:46.000,327,11161617,112045,0,1763891925,13876.731519829998,42.74091906000103,53006.86136688 2025-11-23,09:58:47.000,327,11161578,111925,0,1763891926,13876.738256139994,42.7127225400036,53006.903289600006 2025-11-23,09:58:48.000,327,11161553,111965,0,1763891927,13876.731519829998,42.677476889999525,53006.903289600006 2025-11-23,09:58:49.000,327,11161545,112125,0,1763891928,13876.738256139994,42.677476889999525,53006.9382252 2025-11-23,09:58:50.000,327,11161612,111965,0,1763891929,13876.711310899998,42.66337863000081,53006.95918656 2025-11-23,09:58:51.000,327,11161631,112085,0,1763891930,13876.711310899998,42.670427760000166,53006.99412216001 2025-11-23,09:58:52.000,327,11161595,112085,0,1763891931,13876.670893039998,42.70567341000424,53007.0080964 2025-11-23,09:58:53.000,327,11161540,111965,0,1763891932,13876.684365659989,42.719771670002956,53007.02905776 2025-11-23,09:58:54.000,327,11161678,112125,0,1763891933,13876.697838279993,42.726820800002315,53007.05700624 2025-11-23,09:58:55.000,327,11161570,112005,0,1763891934,13876.718047209994,42.7127225400036,53007.098928960004 2025-11-23,09:58:56.000,327,11161620,112045,0,1763891935,13876.718047209994,42.76206644999911,53007.070980480006 2025-11-23,09:58:57.000,327,11161589,112085,0,1763891936,13876.738256139994,42.76206644999911,53007.11290320001 2025-11-23,09:58:58.000,327,11161593,112205,0,1763891937,13876.718047209994,42.8114103600019,53007.19674864 2025-11-23,09:58:59.000,327,11161672,111845,0,1763891938,13876.677629349993,42.81845949000126,53007.168800160005 2025-11-23,09:59:00.000,327,11161601,112045,0,1763891939,13876.697838279993,42.87485253000341,53007.18976152001 2025-11-23,09:59:01.000,327,11161612,112405,0,1763891940,13876.697838279993,42.895999920001486,53007.23168424001 2025-11-23,09:59:02.000,327,11161662,111925,0,1763891941,13876.670893039998,42.917147309999564,53007.1827744 2025-11-23,09:59:03.000,327,11161644,112325,0,1763891942,13876.684365659989,42.917147309999564,53007.1827744 2025-11-23,09:59:04.000,327,11161625,112205,0,1763891943,13876.670893039998,42.92419643999892,53007.27360696 2025-11-23,09:59:05.000,327,11161592,112165,0,1763891944,13876.650684109998,42.917147309999564,53007.2526456 2025-11-23,09:59:06.000,327,11161590,112005,0,1763891945,13876.603529939988,42.93124556999828,53007.23168424001 2025-11-23,09:59:07.000,327,11161646,112325,0,1763891946,13876.590057319998,42.910098180000205,53007.2526456 2025-11-23,09:59:08.000,327,11161572,111845,0,1763891947,13876.529430529998,42.917147309999564,53007.28059408001 2025-11-23,09:59:09.000,327,11161653,112045,0,1763891948,13876.529430529998,42.92419643999892,53007.28059408001 2025-11-23,09:59:10.000,327,11161663,111845,0,1763891949,13876.515957909993,42.92419643999892,53007.266619840004 2025-11-23,09:59:11.000,327,11161644,112205,0,1763891950,13876.462067430002,42.903049050000845,53007.28059408001 2025-11-23,09:59:12.000,327,11161547,112205,0,1763891951,13876.455331119992,42.93829470000492,53007.27360696 2025-11-23,09:59:13.000,327,11161643,112245,0,1763891952,13876.441858500002,42.945343830004276,53007.29456832 2025-11-23,09:59:14.000,327,11161590,111965,0,1763891953,13876.414913259992,42.93829470000492,53007.35046528 2025-11-23,09:59:15.000,327,11161608,112125,0,1763891954,13876.401440640002,42.93124556999828,53007.35745240001 2025-11-23,09:59:16.000,327,11161650,112045,0,1763891955,13876.401440640002,42.895999920001486,53007.34347816 2025-11-23,09:59:17.000,327,11161599,111925,0,1763891956,13876.381231710002,42.83255774999998,53007.30854256001 2025-11-23,09:59:18.000,327,11161568,112045,0,1763891957,13876.394704329992,42.79731210000318,53007.3225168 2025-11-23,09:59:19.000,327,11161570,111965,0,1763891958,13876.381231710002,42.733869930001674,53007.25963272001 2025-11-23,09:59:20.000,327,11161574,112245,0,1763891959,13876.367759089997,42.70567341000424,53007.25963272001 2025-11-23,09:59:21.000,327,11161592,112165,0,1763891960,13876.354286469992,42.62108385000465,53007.31552968 2025-11-23,09:59:22.000,327,11161633,112165,0,1763891961,13876.320604920002,42.57878907000122,53007.27360696 2025-11-23,09:59:23.000,327,11161599,112165,0,1763891962,13876.401440640002,42.51534689999971,53007.2526456 2025-11-23,09:59:24.000,327,11161569,112165,0,1763891963,13876.428385879997,42.451904729998205,53007.21072288001 2025-11-23,09:59:25.000,327,11161555,112005,0,1763891964,13876.428385879997,42.40256082000269,53007.29456832 2025-11-23,09:59:26.000,327,11161665,112085,0,1763891965,13876.435122189992,42.33206952000182,53007.27360696 2025-11-23,09:59:27.000,327,11161594,112045,0,1763891966,13876.428385879997,42.282725609999034,53007.24565848 2025-11-23,09:59:28.000,327,11161587,112005,0,1763891967,13876.394704329992,42.22633257000416,53007.24565848 2025-11-23,09:59:29.000,327,11161578,111885,0,1763891968,13876.374495399992,42.22633257000416,53007.28059408001 2025-11-23,09:59:30.000,327,11161598,111965,0,1763891969,13876.334077539992,42.18403779000073,53007.23168424001 2025-11-23,09:59:31.000,327,11161589,111885,0,1763891970,13876.320604920002,42.16289040000265,53007.238671360006 2025-11-23,09:59:32.000,327,11161610,111805,0,1763891971,13876.286923369997,42.13469387999794,53007.238671360006 2025-11-23,09:59:33.000,327,11161599,112125,0,1763891972,13876.259978130001,42.141743010004575,53007.217710000004 2025-11-23,09:59:34.000,327,11161616,112165,0,1763891973,13876.165669789996,42.12764474999858,53007.21072288001 2025-11-23,09:59:35.000,327,11161573,112245,0,1763891974,13876.09830669,42.12059561999922,53007.16181304001 2025-11-23,09:59:36.000,327,11161678,112245,0,1763891975,13876.091570379991,42.12059561999922,53007.16181304001 2025-11-23,09:59:37.000,327,11161653,112245,0,1763891976,13876.01747097,42.12059561999922,53007.16181304001 2025-11-23,09:59:38.000,327,11161628,112125,0,1763891977,13875.90969000999,42.12764474999858,53007.13386456 2025-11-23,09:59:39.000,327,11161610,112085,0,1763891978,13875.84906321999,42.148792140003934,53007.11290320001 2025-11-23,09:59:40.000,327,11161570,112125,0,1763891979,13875.73454595,42.12059561999922,53007.11290320001 2025-11-23,09:59:41.000,327,11161569,111925,0,1763891980,13875.721073329994,42.148792140003934,53007.06399336001 2025-11-23,09:59:42.000,327,11161666,112005,0,1763891981,13875.620028679994,42.16993953000201,53007.10591608 2025-11-23,09:59:43.000,327,11161634,111925,0,1763891982,13875.606556059989,42.15584127000329,53007.10591608 2025-11-23,09:59:44.000,327,11161629,111925,0,1763891983,13875.518984029994,42.141743010004575,53007.05700624 2025-11-23,09:59:45.000,327,11161561,111845,0,1763891984,13875.424675689988,42.18403779000073,53007.03604488 2025-11-23,09:59:46.000,327,11161636,111965,0,1763891985,13875.424675689988,42.141743010004575,53006.98014792 2025-11-23,09:59:47.000,327,11161572,112045,0,1763891986,13875.384257829988,42.11354648999986,53006.931238080004 2025-11-23,09:59:48.000,327,11161626,112005,0,1763891987,13875.357312589993,42.15584127000329,53006.931238080004 2025-11-23,09:59:49.000,327,11161601,112085,0,1763891988,13875.357312589993,42.07830084000307,53006.87534112001 2025-11-23,09:59:50.000,327,11161584,111965,0,1763891989,13875.269740559997,42.02190780000092,53006.91027672 2025-11-23,09:59:51.000,327,11161639,112125,0,1763891990,13875.283213180002,42.00076041000284,53006.89630248001 2025-11-23,09:59:52.000,327,11161648,112165,0,1763891991,13875.289949489998,41.95846562999941,53006.85437976001 2025-11-23,09:59:53.000,327,11161617,112165,0,1763891992,13875.269740559997,41.866826940000465,53006.81944416 2025-11-23,09:59:54.000,327,11161686,112045,0,1763891993,13875.242795320002,41.84567955000239,53006.7984828 2025-11-23,09:59:55.000,327,11161592,112045,0,1763891994,13875.263004250002,41.7610899900028,53006.74258584 2025-11-23,09:59:56.000,327,11161626,112245,0,1763891995,13875.249531629997,41.72584433999873,53006.75656008001 2025-11-23,09:59:57.000,327,11161672,112045,0,1763891996,13875.222586390002,41.66945130000386,53006.735598720006 2025-11-23,09:59:58.000,327,11161608,111925,0,1763891997,13875.209113769997,41.62010739000107,53006.65874040001 2025-11-23,09:59:59.000,327,11161642,111925,0,1763891998,13875.175432219992,41.62010739000107,53006.72861160001 2025-11-23,10:00:00.000,327,11161566,111805,0,1763891999,13875.141750670002,41.60600913000235,53006.63777904001 2025-11-23,10:00:01.000,327,11161597,112565,0,1763892000,13875.087860189997,41.62010739000107,53006.65874040001 2025-11-23,10:00:02.000,327,11161595,111845,0,1763892001,13875.033969709992,41.634205649999785,53006.6238048 2025-11-23,10:00:03.000,327,11161619,111965,0,1763892002,13874.986815539996,41.627156520000426,53006.6238048 2025-11-23,10:00:04.000,327,11161599,112125,0,1763892003,13874.932925059991,41.627156520000426,53006.60983056001 2025-11-23,10:00:05.000,327,11161627,112165,0,1763892004,13874.885770889996,41.69764782000129,53006.595856320004 2025-11-23,10:00:06.000,327,11161672,112245,0,1763892005,13874.825144099996,41.75404086000344,53006.53995936001 2025-11-23,10:00:07.000,327,11161581,111925,0,1763892006,13874.81840779,41.78928651000024,53006.60284344 2025-11-23,10:00:08.000,327,11161671,111965,0,1763892007,13874.77798993,41.83863042000303,53006.58188208 2025-11-23,10:00:09.000,327,11161636,112205,0,1763892008,13874.73083575999,41.83863042000303,53006.58188208 2025-11-23,10:00:10.000,327,11161656,112125,0,1763892009,13874.69715421,41.83158129000367,53006.53995936001 2025-11-23,10:00:11.000,327,11161597,112205,0,1763892010,13874.703890519995,41.77518825000152,53006.53297224 2025-11-23,10:00:12.000,327,11161660,111685,0,1763892011,13874.703890519995,41.7963356399996,53006.51201088 2025-11-23,10:00:13.000,327,11161630,111885,0,1763892012,13874.703890519995,41.7610899900028,53006.5539336 2025-11-23,10:00:14.000,327,11161619,111925,0,1763892013,13874.724099449995,41.739942600004724,53006.51201088 2025-11-23,10:00:15.000,327,11161620,111845,0,1763892014,13874.67020896999,41.683549560002575,53006.4840624 2025-11-23,10:00:16.000,327,11161613,112165,0,1763892015,13874.744308379995,41.66945130000386,53006.47008816001 2025-11-23,10:00:17.000,327,11161624,112165,0,1763892016,13874.784726239996,41.57781261000491,53006.449126800006 2025-11-23,10:00:18.000,327,11161656,112125,0,1763892017,13874.79146254999,41.49322304999805,53006.428165440004 2025-11-23,10:00:19.000,327,11161616,112205,0,1763892018,13874.85882565,41.42273175000446,53006.428165440004 2025-11-23,10:00:20.000,327,11161663,112125,0,1763892019,13874.85882565,41.35224045000359,53006.47707528 2025-11-23,10:00:21.000,327,11161688,112125,0,1763892020,13874.892507199991,41.30994567000016,53006.400216960006 2025-11-23,10:00:22.000,327,11161683,111885,0,1763892021,13874.959870300001,41.218306980001216,53006.40720408 2025-11-23,10:00:23.000,327,11161619,112005,0,1763892022,13874.946397679996,41.14076655000099,53006.39322984001 2025-11-23,10:00:24.000,327,11161702,112125,0,1763892023,13874.953133989991,41.14781568000035,53006.40720408 2025-11-23,10:00:25.000,327,11161655,112005,0,1763892024,13874.912716129991,41.098471770004835,53006.4141912 2025-11-23,10:00:26.000,327,11161664,112045,0,1763892025,13874.946397679996,41.02798047000397,53006.449126800006 2025-11-23,10:00:27.000,327,11161661,112045,0,1763892026,13874.939661370001,40.999783949999255,53006.38624272 2025-11-23,10:00:28.000,327,11161656,112085,0,1763892027,13874.939661370001,40.95044004000374,53006.40720408 2025-11-23,10:00:29.000,327,11161679,111965,0,1763892028,13874.926188749996,40.93634177999775,53006.400216960006 2025-11-23,10:00:30.000,327,11161608,112125,0,1763892029,13874.87903458,40.96453830000246,53006.40720408 2025-11-23,10:00:31.000,327,11161580,112125,0,1763892030,13874.83861672,40.95044004000374,53006.428165440004 2025-11-23,10:00:32.000,327,11161597,112325,0,1763892031,13874.87903458,40.9574891700031,53006.50502376 2025-11-23,10:00:33.000,327,11161656,111765,0,1763892032,13874.804935169996,40.96453830000246,53006.43515256 2025-11-23,10:00:34.000,327,11161591,112005,0,1763892033,13874.79146254999,40.999783949999255,53006.498036640005 2025-11-23,10:00:35.000,327,11161625,112005,0,1763892034,13874.81840779,40.992734819999896,53006.52598512 2025-11-23,10:00:36.000,327,11161688,111805,0,1763892035,13874.81840779,41.006833079998614,53006.449126800006 2025-11-23,10:00:37.000,327,11161576,112005,0,1763892036,13874.825144099996,41.042078730002686,53006.56092072001 2025-11-23,10:00:38.000,327,11161658,112165,0,1763892037,13874.83188040999,41.02093134000461,53006.56092072001 2025-11-23,10:00:39.000,327,11161602,112205,0,1763892038,13874.85882565,41.056176990001404,53006.546946480004 2025-11-23,10:00:40.000,327,11161700,112125,0,1763892039,13874.77125361999,41.042078730002686,53006.53297224 2025-11-23,10:00:41.000,327,11161663,111845,0,1763892040,13874.83861672,41.049127860002045,53006.616817680006 2025-11-23,10:00:42.000,327,11161616,112045,0,1763892041,13874.85882565,41.006833079998614,53006.63777904001 2025-11-23,10:00:43.000,327,11161586,112045,0,1763892042,13874.852089339991,40.992734819999896,53006.68668888001 2025-11-23,10:00:44.000,327,11161700,112245,0,1763892043,13874.81840779,40.94339091000438,53006.64476616 2025-11-23,10:00:45.000,327,11161661,112085,0,1763892044,13874.804935169996,40.89404700000159,53006.763547200004 2025-11-23,10:00:46.000,327,11161592,112245,0,1763892045,13874.77125361999,40.865850480004156,53006.70765024001 2025-11-23,10:00:47.000,327,11161650,112085,0,1763892046,13874.71736314,40.79535918000329,53006.74258584 2025-11-23,10:00:48.000,327,11161665,112325,0,1763892047,13874.73083575999,40.78831005000393,53006.714637360004 2025-11-23,10:00:49.000,327,11161642,112005,0,1763892048,13874.65673635,40.774211789997935,53006.714637360004 2025-11-23,10:00:50.000,327,11161660,111965,0,1763892049,13874.60958217999,40.767162659998576,53006.75656008001 2025-11-23,10:00:51.000,327,11161701,112205,0,1763892050,13874.562428009995,40.79535918000329,53006.77752144001 2025-11-23,10:00:52.000,327,11161645,112005,0,1763892051,13874.49506491,40.774211789997935,53006.784508560006 2025-11-23,10:00:53.000,327,11161607,111925,0,1763892052,13874.387283949989,40.78126092000457,53006.74957296 2025-11-23,10:00:54.000,327,11161609,112085,0,1763892053,13874.299711919994,40.823555700000725,53006.763547200004 2025-11-23,10:00:55.000,327,11161654,112125,0,1763892054,13874.185194649988,40.858801350004796,53006.763547200004 2025-11-23,10:00:56.000,327,11161611,112005,0,1763892055,13874.057204759993,40.91519438999967,53006.74258584 2025-11-23,10:00:57.000,327,11161666,112125,0,1763892056,13873.915742249992,40.97863656000118,53006.763547200004 2025-11-23,10:00:58.000,327,11161588,112085,0,1763892057,13873.760807120001,41.042078730002686,53006.833418400005 2025-11-23,10:00:59.000,327,11161708,112325,0,1763892058,13873.673235089991,41.105520900004194,53006.784508560006 2025-11-23,10:01:00.000,327,11161616,111845,0,1763892059,13873.49809103,41.168963069998426,53006.74957296 2025-11-23,10:01:01.000,327,11161613,112205,0,1763892060,13873.34989220999,41.24650349999865,53006.74258584 2025-11-23,10:01:02.000,327,11161555,111965,0,1763892061,13873.25558387,41.25355262999801,53006.714637360004 2025-11-23,10:01:03.000,327,11161683,112285,0,1763892062,13873.141066599994,41.35224045000359,53006.75656008001 2025-11-23,10:01:04.000,327,11161577,112085,0,1763892063,13873.033285639998,41.415682619997824,53006.665727520005 2025-11-23,10:01:05.000,327,11161584,112005,0,1763892064,13872.918768369993,41.450928270001896,53006.6238048 2025-11-23,10:01:06.000,327,11161688,112125,0,1763892065,13872.858141579993,41.450928270001896,53006.56092072001 2025-11-23,10:01:07.000,327,11161662,112005,0,1763892066,13872.817723719993,41.49322304999805,53006.567907840006 2025-11-23,10:01:08.000,327,11161589,111925,0,1763892067,13872.736887999992,41.507321310004045,53006.52598512 2025-11-23,10:01:09.000,327,11161659,111885,0,1763892068,13872.682997520002,41.500272180004686,53006.4840624 2025-11-23,10:01:10.000,327,11161648,112085,0,1763892069,13872.629107039997,41.514370440003404,53006.50502376 2025-11-23,10:01:11.000,327,11161658,112005,0,1763892070,13872.629107039997,41.5496160900002,53006.45611392 2025-11-23,10:01:12.000,327,11161617,112165,0,1763892071,13872.629107039997,41.5496160900002,53006.428165440004 2025-11-23,10:01:13.000,327,11161591,112245,0,1763892072,13872.615634419992,41.5496160900002,53006.40720408 2025-11-23,10:01:14.000,327,11161623,111845,0,1763892073,13872.622370730001,41.514370440003404,53006.31637152 2025-11-23,10:01:15.000,327,11161581,112245,0,1763892074,13872.649315969997,41.53551783000148,53006.3093844 2025-11-23,10:01:16.000,327,11161634,112205,0,1763892075,13872.656052279992,41.57076347999828,53006.32335864001 2025-11-23,10:01:17.000,327,11161606,111925,0,1763892076,13872.716679069992,41.59191087000363,53006.25348744001 2025-11-23,10:01:18.000,327,11161578,112005,0,1763892077,13872.757096929992,41.641254779999144,53006.281435920006 2025-11-23,10:01:19.000,327,11161704,111965,0,1763892078,13872.804251100002,41.641254779999144,53006.232526080006 2025-11-23,10:01:20.000,327,11161632,112045,0,1763892079,13872.831196339997,41.70469695000065,53006.26746168 2025-11-23,10:01:21.000,327,11161647,112085,0,1763892080,13872.864877890002,41.74699173000408,53006.19060336 2025-11-23,10:01:22.000,327,11161600,112125,0,1763892081,13872.932240989998,41.80338476999896,53006.18361624001 2025-11-23,10:01:23.000,327,11161633,112045,0,1763892082,13872.945713609988,41.84567955000239,53006.22553896001 2025-11-23,10:01:24.000,327,11161654,111965,0,1763892083,13872.979395159993,41.916170850003255,53006.14868064 2025-11-23,10:01:25.000,327,11161616,111885,0,1763892084,13872.986131469988,42.00076041000284,53006.25348744001 2025-11-23,10:01:26.000,327,11161695,111965,0,1763892085,13873.060230879993,42.07125171000371,53006.2395132 2025-11-23,10:01:27.000,327,11161675,112085,0,1763892086,13873.100648739994,42.099448230001144,53006.232526080006 2025-11-23,10:01:28.000,327,11161607,111965,0,1763892087,13873.114121359999,42.12764474999858,53006.22553896001 2025-11-23,10:01:29.000,327,11161670,112165,0,1763892088,13873.168011839989,42.20518517999881,53006.2395132 2025-11-23,10:01:30.000,327,11161667,112165,0,1763892089,13873.18822076999,42.268627350000315,53006.19759048 2025-11-23,10:01:31.000,327,11161611,112165,0,1763892090,13873.282529109994,42.275676479999674,53006.19060336 2025-11-23,10:01:32.000,327,11161627,112045,0,1763892091,13873.35662852,42.28977473999839,53006.25348744001 2025-11-23,10:01:33.000,327,11161662,111965,0,1763892092,13873.45093685999,42.30387300000439,53006.22553896001 2025-11-23,10:01:34.000,327,11161616,112045,0,1763892093,13873.525036269995,42.282725609999034,53006.20457760001 2025-11-23,10:01:35.000,327,11161631,111965,0,1763892094,13873.61934461,42.24747996000224,53006.211564720004 2025-11-23,10:01:36.000,327,11161685,112165,0,1763892095,13873.713652949991,42.19813604999945,53006.232526080006 2025-11-23,10:01:37.000,327,11161696,111965,0,1763892096,13873.794488669992,42.15584127000329,53006.28842304 2025-11-23,10:01:38.000,327,11161602,112085,0,1763892097,13873.915742249992,42.12764474999858,53006.27444880001 2025-11-23,10:01:39.000,327,11161641,112125,0,1763892098,13874.016786899992,42.07830084000307,53006.27444880001 2025-11-23,10:01:40.000,327,11161624,111885,0,1763892099,13874.117831549993,41.98666215000412,53006.27444880001 2025-11-23,10:01:41.000,327,11161624,112205,0,1763892100,13874.212139889998,41.95846562999941,53006.32335864001 2025-11-23,10:01:42.000,327,11161654,111845,0,1763892101,13874.319920849994,41.88797432999854,53006.32335864001 2025-11-23,10:01:43.000,327,11161656,112125,0,1763892102,13874.394020259999,41.82453216000431,53006.281435920006 2025-11-23,10:01:44.000,327,11161663,111965,0,1763892103,13874.461383359994,41.7610899900028,53006.32335864001 2025-11-23,10:01:45.000,327,11161649,111925,0,1763892104,13874.481592289994,41.683549560002575,53006.31637152 2025-11-23,10:01:46.000,327,11161647,112165,0,1763892105,13874.5556917,41.6624021700045,53006.30239728001 2025-11-23,10:01:47.000,327,11161643,112165,0,1763892106,13874.57590063,41.61305826000171,53006.35130712001 2025-11-23,10:01:48.000,327,11161676,112325,0,1763892107,13874.58937324999,41.55666521999956,53006.33733288 2025-11-23,10:01:49.000,327,11161611,112165,0,1763892108,13874.602845869995,41.55666521999956,53006.28842304 2025-11-23,10:01:50.000,327,11161634,111845,0,1763892109,13874.56916431999,41.514370440003404,53006.3093844 2025-11-23,10:01:51.000,327,11161631,112125,0,1763892110,13874.562428009995,41.465026530000614,53006.28842304 2025-11-23,10:01:52.000,327,11161650,112005,0,1763892111,13874.522010149994,41.47207565999997,53006.26746168 2025-11-23,10:01:53.000,327,11161655,112085,0,1763892112,13874.501801219994,41.44387914000254,53006.32335864001 2025-11-23,10:01:54.000,327,11161599,112165,0,1763892113,13874.40749287999,41.38748610000039,53006.2395132 2025-11-23,10:01:55.000,327,11161628,112205,0,1763892114,13874.333393469999,41.408633489998465,53006.21855184 2025-11-23,10:01:56.000,327,11161659,112325,0,1763892115,13874.259294059993,41.34519132000423,53006.22553896001 2025-11-23,10:01:57.000,327,11161622,112325,0,1763892116,13874.239085129993,41.3028965400008,53006.19759048 2025-11-23,10:01:58.000,327,11161581,111925,0,1763892117,13874.111095239998,41.29584741000144,53006.19759048 2025-11-23,10:01:59.000,327,11161578,112045,0,1763892118,13874.016786899992,41.274700020003365,53006.162654880005 2025-11-23,10:02:00.000,327,11161624,111965,0,1763892119,13873.983105350002,41.239454369999294,53006.14169352 2025-11-23,10:02:01.000,327,11161597,111885,0,1763892120,13873.882060700002,41.239454369999294,53006.15566776001 2025-11-23,10:02:02.000,327,11161612,112125,0,1763892121,13873.814697599992,41.21125785000186,53006.08579656001 2025-11-23,10:02:03.000,327,11161586,112125,0,1763892122,13873.760807120001,41.232405239999935,53006.064835200006 2025-11-23,10:02:04.000,327,11161544,112005,0,1763892123,13873.673235089991,41.18306133000442,53006.0298996 2025-11-23,10:02:05.000,327,11161573,112165,0,1763892124,13873.61934461,41.13371742000163,53005.98098976 2025-11-23,10:02:06.000,327,11161584,112085,0,1763892125,13873.525036269995,41.176012199997786,53005.95304128 2025-11-23,10:02:07.000,327,11161580,112405,0,1763892126,13873.464409479995,41.14076655000099,53005.91810568001 2025-11-23,10:02:08.000,327,11161564,111965,0,1763892127,13873.41051899999,41.15486480999971,53005.876182960004 2025-11-23,10:02:09.000,327,11161664,112165,0,1763892128,13873.31621066,41.098471770004835,53005.84823448001 2025-11-23,10:02:10.000,327,11161591,112085,0,1763892129,13873.194957079999,41.105520900004194,53005.81329888 2025-11-23,10:02:11.000,327,11161630,111845,0,1763892130,13873.174748149999,41.06322612000076,53005.77137616001 2025-11-23,10:02:12.000,327,11161627,112045,0,1763892131,13873.066967189989,41.03502960000333,53005.68054360001 2025-11-23,10:02:13.000,327,11161648,111845,0,1763892132,13872.972658849998,41.049127860002045,53005.63163376001 2025-11-23,10:02:14.000,327,11161675,112005,0,1763892133,13872.891823129998,41.02093134000461,53005.58272392001 2025-11-23,10:02:15.000,327,11161640,111965,0,1763892134,13872.797514789992,41.02798047000397,53005.52682696 2025-11-23,10:02:16.000,327,11161598,111965,0,1763892135,13872.730151689997,40.999783949999255,53005.53381408001 2025-11-23,10:02:17.000,327,11161613,112245,0,1763892136,13872.669524899997,40.96453830000246,53005.491891360005 2025-11-23,10:02:18.000,327,11161583,112285,0,1763892137,13872.629107039997,41.02093134000461,53005.422020160004 2025-11-23,10:02:19.000,327,11161574,112085,0,1763892138,13872.602161800001,41.03502960000333,53005.422020160004 2025-11-23,10:02:20.000,327,11161605,112045,0,1763892139,13872.561743940001,41.02093134000461,53005.4010588 2025-11-23,10:02:21.000,327,11161612,112165,0,1763892140,13872.514589769991,41.01388220999797,53005.30323912 2025-11-23,10:02:22.000,327,11161604,112045,0,1763892141,13872.453962979991,41.02798047000397,53005.26830352001 2025-11-23,10:02:23.000,327,11161573,112205,0,1763892142,13872.41354511999,41.01388220999797,53005.23336792 2025-11-23,10:02:24.000,327,11161609,111765,0,1763892143,13872.35965464,41.042078730002686,53005.1914452 2025-11-23,10:02:25.000,327,11161565,112205,0,1763892144,13872.33944571,41.042078730002686,53005.156509600005 2025-11-23,10:02:26.000,327,11161568,111925,0,1763892145,13872.33944571,41.049127860002045,53005.121574 2025-11-23,10:02:27.000,327,11161638,112125,0,1763892146,13872.33270939999,41.098471770004835,53005.10061264001 2025-11-23,10:02:28.000,327,11161635,112005,0,1763892147,13872.31923678,41.049127860002045,53005.07266416 2025-11-23,10:02:29.000,327,11161639,112005,0,1763892148,13872.31250046999,41.098471770004835,53005.058689920006 2025-11-23,10:02:30.000,327,11161602,112085,0,1763892149,13872.305764159995,41.105520900004194,53005.058689920006 2025-11-23,10:02:31.000,327,11161640,111845,0,1763892150,13872.285555229995,41.105520900004194,53005.04471568 2025-11-23,10:02:32.000,327,11161674,111885,0,1763892151,13872.27208260999,41.12666829000227,53004.97484448 2025-11-23,10:02:33.000,327,11161650,111965,0,1763892152,13872.29902785,41.0914226399982,53004.96087024001 2025-11-23,10:02:34.000,327,11161654,111925,0,1763892153,13872.31250046999,41.056176990001404,53004.88401192001 2025-11-23,10:02:35.000,327,11161633,112085,0,1763892154,13872.366390949996,41.056176990001404,53004.85606344 2025-11-23,10:02:36.000,327,11161566,112125,0,1763892155,13872.4000725,41.006833079998614,53004.821127840005 2025-11-23,10:02:37.000,327,11161664,112365,0,1763892156,13872.427017739996,41.01388220999797,53004.81414072001 2025-11-23,10:02:38.000,327,11161656,111965,0,1763892157,13872.48090822,40.96453830000246,53004.821127840005 2025-11-23,10:02:39.000,327,11161564,112125,0,1763892158,13872.568480249996,40.92224351999903,53004.76523088001 2025-11-23,10:02:40.000,327,11161554,112325,0,1763892159,13872.568480249996,40.92224351999903,53004.7372824 2025-11-23,10:02:41.000,327,11161638,111845,0,1763892160,13872.642579660002,40.90814526000031,53004.70933392 2025-11-23,10:02:42.000,327,11161640,111805,0,1763892161,13872.716679069992,40.865850480004156,53004.6674112 2025-11-23,10:02:43.000,327,11161560,111965,0,1763892162,13872.797514789992,40.89404700000159,53004.66042408 2025-11-23,10:02:44.000,327,11161674,112005,0,1763892163,13872.864877890002,40.830604830000084,53004.62548848001 2025-11-23,10:02:45.000,327,11161564,112085,0,1763892164,13872.932240989998,40.80945744000201,53004.67439832001 2025-11-23,10:02:46.000,327,11161628,112125,0,1763892165,13873.006340399988,40.79535918000329,53004.653436960005 2025-11-23,10:02:47.000,327,11161598,112085,0,1763892166,13873.060230879993,40.76011352999922,53004.6674112 2025-11-23,10:02:48.000,327,11161628,112045,0,1763892167,13873.080439809994,40.774211789997935,53004.71632104001 2025-11-23,10:02:49.000,327,11161587,111965,0,1763892168,13873.080439809994,40.70372049000434,53004.70933392 2025-11-23,10:02:50.000,327,11161583,111845,0,1763892169,13873.120857669994,40.72486788000242,53004.67439832001 2025-11-23,10:02:51.000,327,11161664,111965,0,1763892170,13873.161275529994,40.68257309999899,53004.69535968001 2025-11-23,10:02:52.000,327,11161672,112165,0,1763892171,13873.194957079999,40.68257309999899,53004.74426952001 2025-11-23,10:02:53.000,327,11161666,112125,0,1763892172,13873.174748149999,40.68257309999899,53004.71632104001 2025-11-23,10:02:54.000,327,11161650,112125,0,1763892173,13873.147802909989,40.66142571000091,53004.76523088001 2025-11-23,10:02:55.000,327,11161604,112085,0,1763892174,13873.215166009999,40.68962222999835,53004.77920512 2025-11-23,10:02:56.000,327,11161618,111845,0,1763892175,13873.25558387,40.7107696200037,53004.79317936001 2025-11-23,10:02:57.000,327,11161638,112165,0,1763892176,13873.25558387,40.68257309999899,53004.8071536 2025-11-23,10:02:58.000,327,11161618,112085,0,1763892177,13873.322946969995,40.70372049000434,53004.8770248 2025-11-23,10:02:59.000,327,11161637,111805,0,1763892178,13873.34989220999,40.69667135999771,53004.84208920001 2025-11-23,10:03:00.000,327,11161651,111925,0,1763892179,13873.45093685999,40.65437658000155,53004.939908880006 2025-11-23,10:03:01.000,327,11161641,112045,0,1763892180,13873.464409479995,40.61913093000476,53004.890999040006 2025-11-23,10:03:02.000,327,11161594,111965,0,1763892181,13873.53177257999,40.65437658000155,53004.96087024001 2025-11-23,10:03:03.000,327,11161626,112165,0,1763892182,13873.605871989996,40.647327450002194,53004.988818720005 2025-11-23,10:03:04.000,327,11161596,111965,0,1763892183,13873.63281722999,40.65437658000155,53005.00978008001 2025-11-23,10:03:05.000,327,11161629,112165,0,1763892184,13873.6799714,40.65437658000155,53005.05170280001 2025-11-23,10:03:06.000,327,11161680,112005,0,1763892185,13873.706916639996,40.68962222999835,53005.07965128001 2025-11-23,10:03:07.000,327,11161586,112165,0,1763892186,13873.774279739991,40.647327450002194,53005.121574 2025-11-23,10:03:08.000,327,11161581,111805,0,1763892187,13873.834906529992,40.66142571000091,53005.18445808 2025-11-23,10:03:09.000,327,11161660,112165,0,1763892188,13873.814697599992,40.73191701000178,53005.17747096001 2025-11-23,10:03:10.000,327,11161636,112205,0,1763892189,13873.902269630002,40.72486788000242,53005.226380800006 2025-11-23,10:03:11.000,327,11161650,112085,0,1763892190,13873.888797009997,40.75306439999986,53005.30323912 2025-11-23,10:03:12.000,327,11161615,112085,0,1763892191,13873.915742249992,40.767162659998576,53005.31721336001 2025-11-23,10:03:13.000,327,11161625,112045,0,1763892192,13873.962896420002,40.774211789997935,53005.394071680006 2025-11-23,10:03:14.000,327,11161611,112165,0,1763892193,13873.976369039992,40.80945744000201,53005.394071680006 2025-11-23,10:03:15.000,327,11161638,111925,0,1763892194,13874.003314280002,40.89404700000159,53005.46394288001 2025-11-23,10:03:16.000,327,11161561,112285,0,1763892195,13874.043732140002,40.92224351999903,53005.53381408001 2025-11-23,10:03:17.000,327,11161546,112165,0,1763892196,13874.084150000002,40.9574891700031,53005.540801200004 2025-11-23,10:03:18.000,327,11161586,112125,0,1763892197,13874.057204759993,41.02798047000397,53005.610672400006 2025-11-23,10:03:19.000,327,11161606,112165,0,1763892198,13874.111095239998,41.07027525000012,53005.62464664 2025-11-23,10:03:20.000,327,11161576,111925,0,1763892199,13874.138040479993,41.098471770004835,53005.67355648 2025-11-23,10:03:21.000,327,11161580,112045,0,1763892200,13874.164985719988,41.105520900004194,53005.7154792 2025-11-23,10:03:22.000,327,11161563,111965,0,1763892201,13874.245821439989,41.11961916000291,53005.74342768 2025-11-23,10:03:23.000,327,11161567,112085,0,1763892202,13874.259294059993,41.176012199997786,53005.76438904 2025-11-23,10:03:24.000,327,11161655,111965,0,1763892203,13874.212139889998,41.176012199997786,53005.827273120005 2025-11-23,10:03:25.000,327,11161580,111805,0,1763892204,13874.245821439989,41.168963069998426,53005.88317008 2025-11-23,10:03:26.000,327,11161576,111885,0,1763892205,13874.279502989993,41.13371742000163,53005.89015720001 2025-11-23,10:03:27.000,327,11161593,111685,0,1763892206,13874.239085129993,41.07027525000012,53005.925092800004 2025-11-23,10:03:28.000,327,11161603,111965,0,1763892207,13874.279502989993,41.03502960000333,53005.98098976 2025-11-23,10:03:29.000,327,11161637,112005,0,1763892208,13874.272766679998,40.992734819999896,53005.946054160006 2025-11-23,10:03:30.000,327,11161562,112165,0,1763892209,13874.252557749998,40.93634177999775,53005.96701552001 2025-11-23,10:03:31.000,327,11161596,112005,0,1763892210,13874.212139889998,40.92929264999839,53006.02291248 2025-11-23,10:03:32.000,327,11161572,112165,0,1763892211,13874.185194649988,40.90814526000031,53006.07880944 2025-11-23,10:03:33.000,327,11161549,111805,0,1763892212,13874.090886309998,40.92224351999903,53006.07182232 2025-11-23,10:03:34.000,327,11161531,112005,0,1763892213,13874.070677379998,40.90109613000095,53006.12771928 2025-11-23,10:03:35.000,327,11161587,111885,0,1763892214,13873.942687490002,40.865850480004156,53006.20457760001 2025-11-23,10:03:36.000,327,11161643,112085,0,1763892215,13873.875324389992,40.95044004000374,53006.13470640001 2025-11-23,10:03:37.000,327,11161583,112165,0,1763892216,13873.781016050001,40.999783949999255,53006.162654880005 2025-11-23,10:03:38.000,327,11161591,112045,0,1763892217,13873.65976247,41.03502960000333,53006.211564720004 2025-11-23,10:03:39.000,327,11161635,112125,0,1763892218,13873.585663059996,41.11257003000355,53006.22553896001 2025-11-23,10:03:40.000,327,11161565,111645,0,1763892219,13873.423991619995,41.13371742000163,53006.17662912 2025-11-23,10:03:41.000,327,11161583,112125,0,1763892220,13873.31621066,41.18306133000442,53006.2395132 2025-11-23,10:03:42.000,327,11161662,112165,0,1763892221,13873.242111249994,41.225356110000575,53006.20457760001 2025-11-23,10:03:43.000,327,11161596,112205,0,1763892222,13873.087176119989,41.25355262999801,53006.20457760001 2025-11-23,10:03:44.000,327,11161584,112365,0,1763892223,13872.972658849998,41.24650349999865,53006.19759048 2025-11-23,10:03:45.000,327,11161651,112085,0,1763892224,13872.864877890002,41.267650890004006,53006.18361624001 2025-11-23,10:03:46.000,327,11161655,112085,0,1763892225,13872.757096929992,41.267650890004006,53006.14169352 2025-11-23,10:03:47.000,327,11161638,112005,0,1763892226,13872.662788590002,41.29584741000144,53006.169642 2025-11-23,10:03:48.000,327,11161574,112005,0,1763892227,13872.615634419992,41.274700020003365,53006.14868064 2025-11-23,10:03:49.000,327,11161615,112085,0,1763892228,13872.575216559992,41.25355262999801,53006.15566776001 2025-11-23,10:03:50.000,327,11161570,112165,0,1763892229,13872.487644529996,41.225356110000575,53006.0997708 2025-11-23,10:03:51.000,327,11161648,111885,0,1763892230,13872.433754049991,41.176012199997786,53006.10675792001 2025-11-23,10:03:52.000,327,11161666,112205,0,1763892231,13872.386599879996,41.168963069998426,53006.13470640001 2025-11-23,10:03:53.000,327,11161667,112205,0,1763892232,13872.325973089995,41.14076655000099,53006.064835200006 2025-11-23,10:03:54.000,327,11161561,111845,0,1763892233,13872.35965464,41.12666829000227,53005.98797688001 2025-11-23,10:03:55.000,327,11161559,112165,0,1763892234,13872.285555229995,41.11257003000355,53005.93906704001 2025-11-23,10:03:56.000,327,11161654,112085,0,1763892235,13872.31923678,41.08437350999884,53005.946054160006 2025-11-23,10:03:57.000,327,11161665,112165,0,1763892236,13872.29902785,41.049127860002045,53005.925092800004 2025-11-23,10:03:58.000,327,11161641,112085,0,1763892237,13872.29229153999,41.056176990001404,53005.876182960004 2025-11-23,10:03:59.000,327,11161664,112285,0,1763892238,13872.305764159995,41.098471770004835,53005.89015720001 2025-11-23,10:04:00.000,327,11161571,112085,0,1763892239,13872.31923678,41.105520900004194,53005.80631176 2025-11-23,10:04:01.000,327,11161681,111845,0,1763892240,13872.33270939999,41.14781568000035,53005.80631176 2025-11-23,10:04:02.000,327,11161683,111965,0,1763892241,13872.305764159995,41.15486480999971,53005.81329888 2025-11-23,10:04:03.000,327,11161626,112125,0,1763892242,13872.33944571,41.225356110000575,53005.79233752 2025-11-23,10:04:04.000,327,11161660,111885,0,1763892243,13872.37986357,41.267650890004006,53005.80631176 2025-11-23,10:04:05.000,327,11161618,112045,0,1763892244,13872.44049036,41.26060176000465,53005.75041480001 2025-11-23,10:04:06.000,327,11161647,112205,0,1763892245,13872.487644529996,41.35224045000359,53005.778363280006 2025-11-23,10:04:07.000,327,11161674,112005,0,1763892246,13872.561743940001,41.42978088000382,53005.7853504 2025-11-23,10:04:08.000,327,11161659,112245,0,1763892247,13872.608898109997,41.54256696000084,53005.79932464001 2025-11-23,10:04:09.000,327,11161585,112325,0,1763892248,13872.656052279992,41.61305826000171,53005.79932464001 2025-11-23,10:04:10.000,327,11161580,112125,0,1763892249,13872.723415380002,41.641254779999144,53005.7154792 2025-11-23,10:04:11.000,327,11161640,112205,0,1763892250,13872.790778479997,41.690598690001934,53005.74342768 2025-11-23,10:04:12.000,327,11161583,112325,0,1763892251,13872.817723719993,41.73289346999809,53005.7154792 2025-11-23,10:04:13.000,327,11161572,112085,0,1763892252,13872.851405269997,41.77518825000152,53005.75041480001 2025-11-23,10:04:14.000,327,11161582,112085,0,1763892253,13872.925504679988,41.77518825000152,53005.72246632001 2025-11-23,10:04:15.000,327,11161563,112085,0,1763892254,13872.965922539988,41.7963356399996,53005.729453440006 2025-11-23,10:04:16.000,327,11161620,112085,0,1763892255,13873.013076709998,41.7963356399996,53005.729453440006 2025-11-23,10:04:17.000,327,11161654,112165,0,1763892256,13873.019813019993,41.75404086000344,53005.73644056 2025-11-23,10:04:18.000,327,11161658,111885,0,1763892257,13873.080439809994,41.739942600004724,53005.68753072 2025-11-23,10:04:19.000,327,11161581,111725,0,1763892258,13873.141066599994,41.676500430003216,53005.72246632001 2025-11-23,10:04:20.000,327,11161541,112005,0,1763892259,13873.22863862999,41.690598690001934,53005.73644056 2025-11-23,10:04:21.000,327,11161657,111965,0,1763892260,13873.242111249994,41.61305826000171,53005.757401920004 2025-11-23,10:04:22.000,327,11161591,112245,0,1763892261,13873.302738039994,41.62010739000107,53005.708492080004 2025-11-23,10:04:23.000,327,11161672,112205,0,1763892262,13873.35662852,41.59191087000363,53005.659582240005 2025-11-23,10:04:24.000,327,11161564,111965,0,1763892263,13873.43072792999,41.52846870000212,53005.729453440006 2025-11-23,10:04:25.000,327,11161576,112165,0,1763892264,13873.49809103,41.52846870000212,53005.7154792 2025-11-23,10:04:26.000,327,11161596,112165,0,1763892265,13873.565454129995,41.52141957000276,53005.76438904 2025-11-23,10:04:27.000,327,11161632,112085,0,1763892266,13873.63281722999,41.514370440003404,53005.72246632001 2025-11-23,10:04:28.000,327,11161654,112085,0,1763892267,13873.727125569996,41.57781261000491,53005.74342768 2025-11-23,10:04:29.000,327,11161568,111845,0,1763892268,13873.787752359996,41.55666521999956,53005.79932464001 2025-11-23,10:04:30.000,327,11161562,112045,0,1763892269,13873.801224980001,41.59896000000299,53005.778363280006 2025-11-23,10:04:31.000,327,11161637,112045,0,1763892270,13873.848379149997,41.634205649999785,53005.74342768 2025-11-23,10:04:32.000,327,11161651,112165,0,1763892271,13873.875324389992,41.676500430003216,53005.757401920004 2025-11-23,10:04:33.000,327,11161632,112205,0,1763892272,13873.922478560002,41.71174608000001,53005.77137616001 2025-11-23,10:04:34.000,327,11161692,112165,0,1763892273,13873.956160109992,41.75404086000344,53005.897144320006 2025-11-23,10:04:35.000,327,11161595,112045,0,1763892274,13873.996577969992,41.817483029997675,53005.8552216 2025-11-23,10:04:36.000,327,11161674,112085,0,1763892275,13874.057204759993,41.852728680001746,53005.82028600001 2025-11-23,10:04:37.000,327,11161601,112005,0,1763892276,13874.104358930002,41.852728680001746,53005.86919584001 2025-11-23,10:04:38.000,327,11161664,112005,0,1763892277,13874.178458339993,41.866826940000465,53005.86919584001 2025-11-23,10:04:39.000,327,11161673,112085,0,1763892278,13874.232348819998,41.810433899998316,53005.89015720001 2025-11-23,10:04:40.000,327,11161662,112125,0,1763892279,13874.319920849994,41.82453216000431,53005.91810568001 2025-11-23,10:04:41.000,327,11161658,112125,0,1763892280,13874.387283949989,41.74699173000408,53006.00893824 2025-11-23,10:04:42.000,327,11161647,111965,0,1763892281,13874.51527384,41.65535303999786,53005.96701552001 2025-11-23,10:04:43.000,327,11161668,111845,0,1763892282,13874.58937324999,41.59896000000299,53005.93906704001 2025-11-23,10:04:44.000,327,11161674,112045,0,1763892283,13874.65673635,41.457977400001255,53005.96701552001 2025-11-23,10:04:45.000,327,11161582,112285,0,1763892284,13874.764517309995,41.35928958000295,53006.00195112 2025-11-23,10:04:46.000,327,11161661,112165,0,1763892285,13874.81840779,41.232405239999935,53005.93207992 2025-11-23,10:04:47.000,327,11161637,112125,0,1763892286,13874.946397679996,41.07732437999948,53005.97400264 2025-11-23,10:04:48.000,327,11161637,112205,0,1763892287,13874.986815539996,40.95044004000374,53005.98797688001 2025-11-23,10:04:49.000,327,11161632,112205,0,1763892288,13875.067651259997,40.78831005000393,53006.00195112 2025-11-23,10:04:50.000,327,11161650,111885,0,1763892289,13875.108069119997,40.62618006000412,53005.95304128 2025-11-23,10:04:51.000,327,11161645,111885,0,1763892290,13875.087860189997,40.47814833000302,53006.0298996 2025-11-23,10:04:52.000,327,11161588,112365,0,1763892291,13875.135014359992,40.34421486000065,53005.98797688001 2025-11-23,10:04:53.000,327,11161630,112125,0,1763892292,13875.128278049997,40.231428780003625,53006.0298996 2025-11-23,10:04:54.000,327,11161629,112045,0,1763892293,13875.121541740002,40.1538883500034,53006.12073216 2025-11-23,10:04:55.000,327,11161559,111805,0,1763892294,13875.067651259997,40.06929879000381,53006.05784808001 2025-11-23,10:04:56.000,327,11161650,111965,0,1763892295,13875.020497090001,39.97061096999823,53006.05086096 2025-11-23,10:04:57.000,327,11161614,112045,0,1763892296,13874.953133989991,39.91421793000336,53006.07880944 2025-11-23,10:04:58.000,327,11161666,112165,0,1763892297,13874.89924351,39.89307053999801,53006.092783680004 2025-11-23,10:04:59.000,327,11161651,112325,0,1763892298,13874.825144099996,39.87192314999993,53006.07880944 2025-11-23,10:05:00.000,327,11161553,111965,0,1763892299,13874.71736314,39.829628370003775,53006.05784808001 2025-11-23,10:05:01.000,327,11161639,111805,0,1763892300,13874.643263729995,39.829628370003775,53006.05086096 2025-11-23,10:05:02.000,327,11161562,112045,0,1763892301,13874.53548277,39.86487402000057,53006.0997708 2025-11-23,10:05:03.000,327,11161550,111965,0,1763892302,13874.400756569994,39.89307053999801,53006.08579656001 2025-11-23,10:05:04.000,327,11161653,111885,0,1763892303,13874.286239299989,39.89307053999801,53006.12073216 2025-11-23,10:05:05.000,327,11161616,111925,0,1763892304,13874.191930959998,39.907168800004,53006.07880944 2025-11-23,10:05:06.000,327,11161652,111885,0,1763892305,13874.111095239998,39.87897227999929,53006.10675792001 2025-11-23,10:05:07.000,327,11161588,112245,0,1763892306,13874.030259519997,39.86487402000057,53006.05784808001 2025-11-23,10:05:08.000,327,11161574,112365,0,1763892307,13873.942687490002,39.836677500003134,53006.10675792001 2025-11-23,10:05:09.000,327,11161682,112205,0,1763892308,13873.875324389992,39.80848097999842,53006.07182232 2025-11-23,10:05:10.000,327,11161629,112125,0,1763892309,13873.794488669992,39.76618620000227,53006.01592536001 2025-11-23,10:05:11.000,327,11161588,111805,0,1763892310,13873.774279739991,39.730940549998195,53006.043873840004 2025-11-23,10:05:12.000,327,11161568,112085,0,1763892311,13873.767543429996,39.67454751000332,53006.02291248 2025-11-23,10:05:13.000,327,11161665,112045,0,1763892312,13873.70018033,39.62520360000053,53006.00195112 2025-11-23,10:05:14.000,327,11161580,112045,0,1763892313,13873.565454129995,39.56881055999838,53006.00195112 2025-11-23,10:05:15.000,327,11161630,112005,0,1763892314,13873.53177257999,39.58290882000438,53005.93207992 2025-11-23,10:05:16.000,327,11161652,112085,0,1763892315,13873.4778821,39.57585968999774,53005.946054160006 2025-11-23,10:05:17.000,327,11161585,112205,0,1763892316,13873.43072792999,39.58290882000438,53005.93906704001 2025-11-23,10:05:18.000,327,11161664,111965,0,1763892317,13873.383573759995,39.604056210002454,53005.925092800004 2025-11-23,10:05:19.000,327,11161579,112125,0,1763892318,13873.343155899995,39.64635098999861,53005.90413144 2025-11-23,10:05:20.000,327,11161680,111845,0,1763892319,13873.25558387,39.6956949000014,53005.8552216 2025-11-23,10:05:21.000,327,11161644,112085,0,1763892320,13873.194957079999,39.787333590000344,53005.897144320006 2025-11-23,10:05:22.000,327,11161634,112285,0,1763892321,13873.107385049989,39.87192314999993,53005.91111856 2025-11-23,10:05:23.000,327,11161619,111845,0,1763892322,13873.053494569998,39.998807490002946,53005.897144320006 2025-11-23,10:05:24.000,327,11161660,111845,0,1763892323,13872.952449919998,40.11864269999933,53005.897144320006 2025-11-23,10:05:25.000,327,11161596,112325,0,1763892324,13872.851405269997,40.25962530000106,53005.86220872 2025-11-23,10:05:26.000,327,11161640,111885,0,1763892325,13872.777305859992,40.4006079000028,53005.88317008 2025-11-23,10:05:27.000,327,11161642,112125,0,1763892326,13872.669524899997,40.54159050000453,53005.84823448001 2025-11-23,10:05:28.000,327,11161593,112045,0,1763892327,13872.575216559992,40.68962222999835,53005.86220872 2025-11-23,10:05:29.000,327,11161602,112125,0,1763892328,13872.548271319996,40.83765395999944,53005.827273120005 2025-11-23,10:05:30.000,327,11161575,112045,0,1763892329,13872.494380839991,40.95044004000374,53005.79233752 2025-11-23,10:05:31.000,327,11161649,112165,0,1763892330,13872.487644529996,41.105520900004194,53005.79233752 2025-11-23,10:05:32.000,327,11161625,111845,0,1763892331,13872.447226669996,41.2042087200025,53005.74342768 2025-11-23,10:05:33.000,327,11161573,112045,0,1763892332,13872.427017739996,41.37338784000167,53005.778363280006 2025-11-23,10:05:34.000,327,11161642,111805,0,1763892333,13872.447226669996,41.47207565999997,53005.757401920004 2025-11-23,10:05:35.000,327,11161603,111925,0,1763892334,13872.528062389996,41.54256696000084,53005.75041480001 2025-11-23,10:05:36.000,327,11161583,112165,0,1763892335,13872.514589769991,41.57076347999828,53005.73644056 2025-11-23,10:05:37.000,327,11161590,111965,0,1763892336,13872.622370730001,41.60600913000235,53005.73644056 2025-11-23,10:05:38.000,327,11161589,112085,0,1763892337,13872.689733829997,41.627156520000426,53005.778363280006 2025-11-23,10:05:39.000,327,11161599,112165,0,1763892338,13872.824460030002,41.6624021700045,53005.73644056 2025-11-23,10:05:40.000,327,11161580,111645,0,1763892339,13872.912032059998,41.65535303999786,53005.74342768 2025-11-23,10:05:41.000,327,11161670,112165,0,1763892340,13873.013076709998,41.60600913000235,53005.70150496001 2025-11-23,10:05:42.000,327,11161689,111805,0,1763892341,13873.134330289999,41.5496160900002,53005.70150496001 2025-11-23,10:05:43.000,327,11161582,112085,0,1763892342,13873.22863862999,41.500272180004686,53005.74342768 2025-11-23,10:05:44.000,327,11161667,111925,0,1763892343,13873.423991619995,41.408633489998465,53005.74342768 2025-11-23,10:05:45.000,327,11161564,112085,0,1763892344,13873.545245199995,41.35224045000359,53005.7154792 2025-11-23,10:05:46.000,327,11161578,112045,0,1763892345,13873.65976247,41.281749150002724,53005.7154792 2025-11-23,10:05:47.000,327,11161570,111925,0,1763892346,13873.760807120001,41.239454369999294,53005.72246632001 2025-11-23,10:05:48.000,327,11161565,112045,0,1763892347,13873.861851770002,41.18306133000442,53005.72246632001 2025-11-23,10:05:49.000,327,11161582,112125,0,1763892348,13873.976369039992,41.16191393999907,53005.757401920004 2025-11-23,10:05:50.000,327,11161639,112005,0,1763892349,13874.023523210002,41.21125785000186,53005.75041480001 2025-11-23,10:05:51.000,327,11161606,111845,0,1763892350,13874.090886309998,41.2042087200025,53005.778363280006 2025-11-23,10:05:52.000,327,11161650,112085,0,1763892351,13874.131304169998,41.21125785000186,53005.75041480001 2025-11-23,10:05:53.000,327,11161640,112125,0,1763892352,13874.178458339993,41.239454369999294,53005.7853504 2025-11-23,10:05:54.000,327,11161671,112085,0,1763892353,13874.191930959998,41.25355262999801,53005.79932464001 2025-11-23,10:05:55.000,327,11161667,111845,0,1763892354,13874.185194649988,41.29584741000144,53005.79932464001 2025-11-23,10:05:56.000,327,11161573,112005,0,1763892355,13874.191930959998,41.32404392999888,53005.8552216 2025-11-23,10:05:57.000,327,11161577,112285,0,1763892356,13874.171722029998,41.32404392999888,53005.86220872 2025-11-23,10:05:58.000,327,11161652,112005,0,1763892357,13874.144776789988,41.31699479999952,53005.91111856 2025-11-23,10:05:59.000,327,11161683,112325,0,1763892358,13874.111095239998,41.267650890004006,53005.925092800004 2025-11-23,10:06:00.000,327,11161656,111885,0,1763892359,13874.111095239998,41.225356110000575,53005.925092800004 2025-11-23,10:06:01.000,327,11161658,111925,0,1763892360,13874.057204759993,41.12666829000227,53005.89015720001 2025-11-23,10:06:02.000,327,11161584,112085,0,1763892361,13874.010050589997,41.06322612000076,53005.98797688001 2025-11-23,10:06:03.000,327,11161606,111965,0,1763892362,13873.935951179992,40.91519438999967,53005.86220872 2025-11-23,10:06:04.000,327,11161669,112165,0,1763892363,13873.875324389992,40.830604830000084,53005.93906704001 2025-11-23,10:06:05.000,327,11161624,112085,0,1763892364,13873.787752359996,40.69667135999771,53005.96701552001 2025-11-23,10:06:06.000,327,11161665,112165,0,1763892365,13873.693444019991,40.56273789000261,53005.90413144 2025-11-23,10:06:07.000,327,11161615,112005,0,1763892366,13873.53850889,40.44290267999895,53005.91111856 2025-11-23,10:06:08.000,327,11161654,112165,0,1763892367,13873.45093685999,40.26667443000042,53005.8552216 2025-11-23,10:06:09.000,327,11161651,112085,0,1763892368,13873.282529109994,40.062249660004454,53005.7853504 2025-11-23,10:06:10.000,327,11161685,112085,0,1763892369,13873.093912429998,39.90011967000464,53005.79233752 2025-11-23,10:06:11.000,327,11161660,112245,0,1763892370,13872.932240989998,39.71684228999948,53005.74342768 2025-11-23,10:06:12.000,327,11161632,112005,0,1763892371,13872.736887999992,39.57585968999774,53005.67355648 2025-11-23,10:06:13.000,327,11161580,112045,0,1763892372,13872.501117150001,39.378484050001134,53005.645608 2025-11-23,10:06:14.000,327,11161642,112285,0,1763892373,13872.305764159995,39.15996101999917,53005.51983984 2025-11-23,10:06:15.000,327,11161625,112005,0,1763892374,13871.96894865999,38.8920940800017,53005.442981520006 2025-11-23,10:06:16.000,327,11161651,112045,0,1763892375,13871.706232570003,38.70176757000445,53005.422020160004 2025-11-23,10:06:17.000,327,11161675,112005,0,1763892376,13871.349208139996,38.41980237000098,53005.28926488 2025-11-23,10:06:18.000,327,11161664,112165,0,1763892377,13871.01239263999,38.25062325000181,53005.17747096001 2025-11-23,10:06:19.000,327,11161613,111885,0,1763892378,13870.689049759989,37.96160891999898,53005.10061264001 2025-11-23,10:06:20.000,327,11161648,112205,0,1763892379,13870.284871160002,37.66554546000407,53004.97484448 2025-11-23,10:06:21.000,327,11161592,112005,0,1763892380,13869.907637799995,37.36243287000252,53004.81414072001 2025-11-23,10:06:22.000,327,11161636,112045,0,1763892381,13869.469777649989,37.01702550000482,53004.751256640004 2025-11-23,10:06:23.000,327,11161664,112405,0,1763892382,13869.038653809992,36.608175959998334,53004.56959152 2025-11-23,10:06:24.000,327,11161619,112205,0,1763892383,13868.65468413999,36.28391597999871,53004.45081048 2025-11-23,10:06:25.000,327,11161686,112285,0,1763892384,13868.176406129998,35.91031209000357,53004.24119688001 2025-11-23,10:06:26.000,327,11161604,112005,0,1763892385,13867.778963839992,35.5296590700018,53004.08748024 2025-11-23,10:06:27.000,327,11161657,111965,0,1763892386,13867.307422139995,35.092613009997876,53003.87087952 2025-11-23,10:06:28.000,327,11161598,112045,0,1763892387,13866.876298299998,34.64146869000251,53003.71017576001 2025-11-23,10:06:29.000,327,11161612,112085,0,1763892388,13866.391283979996,34.19032436999987,53003.50754928 2025-11-23,10:06:30.000,327,11161621,112085,0,1763892389,13865.91300596999,33.73918005000451,53003.311909920005 2025-11-23,10:06:31.000,327,11161584,112005,0,1763892390,13865.441464269992,33.3162322499993,53003.01845088001 2025-11-23,10:06:32.000,327,11161644,112165,0,1763892391,13865.00360412,32.886235320002015,53002.77390168 2025-11-23,10:06:33.000,327,11161600,112045,0,1763892392,13864.505117179993,32.45623839000473,53002.55730096 2025-11-23,10:06:34.000,327,11161577,112045,0,1763892393,13863.993157619996,32.075585370002955,53002.26384192 2025-11-23,10:06:35.000,327,11161636,111805,0,1763892394,13863.521615919999,31.64558843999839,53002.00531848 2025-11-23,10:06:36.000,327,11161658,112005,0,1763892395,13863.043337909992,31.28608281000197,53001.72583368001 2025-11-23,10:06:37.000,327,11161595,111845,0,1763892396,13862.59874144999,30.94772457000363,53001.516220080004 2025-11-23,10:06:38.000,327,11161572,111845,0,1763892397,13862.160881299998,30.510678509999707,53001.201799680006 2025-11-23,10:06:39.000,327,11161595,111845,0,1763892398,13861.702812219992,30.172320270001364,53000.88737928001 2025-11-23,10:06:40.000,327,11161622,111885,0,1763892399,13861.312106239995,29.819863770004304,53000.66379144 2025-11-23,10:06:41.000,327,11161632,112125,0,1763892400,13860.968554429994,29.516751180002757,53000.30744832001 2025-11-23,10:06:42.000,327,11161628,112165,0,1763892401,13860.658684169997,29.178392940004414,53000.10482184 2025-11-23,10:06:43.000,327,11161675,111805,0,1763892402,13860.369022840001,28.79773992000264,52999.741491600005 2025-11-23,10:06:44.000,327,11161624,112045,0,1763892403,13860.08609782,28.417086900000868,52999.46899392001 2025-11-23,10:06:45.000,327,11161653,111925,0,1763892404,13859.762754939999,27.98708997000358,52999.17553488 2025-11-23,10:06:46.000,327,11161598,111925,0,1763892405,13859.628028739993,27.571191299997736,52998.903037200005 2025-11-23,10:06:47.000,327,11161625,111965,0,1763892406,13859.385521579992,27.19053828000324,52998.686436480006 2025-11-23,10:06:48.000,327,11161615,112045,0,1763892407,13859.250795380001,26.704148310003802,52998.33708048 2025-11-23,10:06:49.000,327,11161612,111845,0,1763892408,13859.102596559991,26.231856600003084,52998.113492640005 2025-11-23,10:06:50.000,327,11161664,112045,0,1763892409,13859.02849715,25.787761409999803,52997.86894344001 2025-11-23,10:06:51.000,327,11161601,112085,0,1763892410,13859.00828822,25.350715350003156,52997.58247152001 2025-11-23,10:06:52.000,327,11161588,112205,0,1763892411,13859.00155190999,24.85727625000436,52997.35888368 2025-11-23,10:06:53.000,327,11161657,112125,0,1763892412,13859.04196976999,24.35678801999893,52997.086386 2025-11-23,10:06:54.000,327,11161669,112045,0,1763892413,13859.02849715,23.884496309998212,52996.93266936001 2025-11-23,10:06:55.000,327,11161582,112045,0,1763892414,13859.06217869999,23.35581156000262,52996.68113304 2025-11-23,10:06:56.000,327,11161637,111845,0,1763892415,13859.143014419991,23.010404189997644,52996.59728760001 2025-11-23,10:06:57.000,327,11161591,112365,0,1763892416,13859.149750730001,22.700242470004014,52996.41562248 2025-11-23,10:06:58.000,327,11161609,111965,0,1763892417,13859.1295418,22.573358130000997,52996.21299600001 2025-11-23,10:06:59.000,327,11161567,112205,0,1763892418,13859.149750730001,22.453522920004616,52996.05927936 2025-11-23,10:07:00.000,327,11161572,112045,0,1763892419,13859.122805489991,22.5381124800042,52995.91254984 2025-11-23,10:07:01.000,327,11161643,112005,0,1763892420,13859.10933287,22.707291600003373,52995.814730160004 2025-11-23,10:07:02.000,327,11161597,112245,0,1763892421,13859.082387629991,22.975158540000848,52995.647039280004 2025-11-23,10:07:03.000,327,11161632,112005,0,1763892422,13858.974606669995,23.384008080000058,52995.53524536 2025-11-23,10:07:04.000,327,11161661,111645,0,1763892423,13858.82640785,23.870398049999494,52995.43742568 2025-11-23,10:07:05.000,327,11161661,112045,0,1763892424,13858.583900689999,24.497770620000665,52995.2697348 2025-11-23,10:07:06.000,327,11161591,111845,0,1763892425,13858.482856039998,25.082848409998405,52995.17890224 2025-11-23,10:07:07.000,327,11161642,112005,0,1763892426,13858.327920909993,25.759564890002366,52994.997237120006 2025-11-23,10:07:08.000,327,11161630,111965,0,1763892427,13858.179722089997,26.53496919000463,52994.927365920004 2025-11-23,10:07:09.000,327,11161640,111965,0,1763892428,13857.943951239991,27.387913919999846,52994.829546240006 2025-11-23,10:07:10.000,327,11161576,111925,0,1763892429,13857.74186193999,28.325448210001923,52994.73871368 2025-11-23,10:07:11.000,327,11161656,112165,0,1763892430,13857.431991679994,29.305277280000155,52994.612945520006 2025-11-23,10:07:12.000,327,11161624,112085,0,1763892431,13857.182748209998,30.24986070000159,52994.48717736001 2025-11-23,10:07:13.000,327,11161575,112085,0,1763892432,13856.913295810002,31.222640640000463,52994.375383440005 2025-11-23,10:07:14.000,327,11161684,111925,0,1763892433,13856.60342554999,32.033290589999524,52994.256602400004 2025-11-23,10:07:15.000,327,11161649,112165,0,1763892434,13856.34744577,32.759350979999,52994.12384712 2025-11-23,10:07:16.000,327,11161640,112045,0,1763892435,13856.226192189999,33.25983921000443,52994.158782720006 2025-11-23,10:07:17.000,327,11161588,112165,0,1763892436,13856.017366579988,33.61229571000149,52994.01904032 2025-11-23,10:07:18.000,327,11161586,112045,0,1763892437,13855.855695140002,33.8096713499981,52993.98410472001 2025-11-23,10:07:19.000,327,11161570,112045,0,1763892438,13855.734441560002,33.86606439000025,52993.91423352001 2025-11-23,10:07:20.000,327,11161675,112005,0,1763892439,13855.660342149997,33.80262221999874,52993.87929792 2025-11-23,10:07:21.000,327,11161613,112125,0,1763892440,13855.640133219997,33.63344309999957,52993.9072464 2025-11-23,10:07:22.000,327,11161590,111965,0,1763892441,13855.741177869997,33.42196920000424,52993.94916912 2025-11-23,10:07:23.000,327,11161610,112125,0,1763892442,13855.882640379998,33.15410225999949,52993.921220640004 2025-11-23,10:07:24.000,327,11161583,112285,0,1763892443,13856.125147539999,32.879186190002656,52993.89327216001 2025-11-23,10:07:25.000,327,11161607,112045,0,1763892444,13856.26661005,32.660663160000695,52993.94916912 2025-11-23,10:07:26.000,327,11161636,112125,0,1763892445,13856.394599939995,32.540827950004314,52993.95615624 2025-11-23,10:07:27.000,327,11161573,112005,0,1763892446,13856.556271379995,32.39984535000258,52994.02602744 2025-11-23,10:07:28.000,327,11161635,112245,0,1763892447,13856.63037079,32.33640318000107,52994.10288576001 2025-11-23,10:07:29.000,327,11161643,112045,0,1763892448,13856.637107099996,32.27296100999956,52994.13083424001 2025-11-23,10:07:30.000,327,11161679,112005,0,1763892449,13856.643843409991,32.258862750000844,52994.207692560005 2025-11-23,10:07:31.000,327,11161642,112045,0,1763892450,13856.569744,32.18132232000062,52994.31948648001 2025-11-23,10:07:32.000,327,11161627,111965,0,1763892451,13856.495644589995,32.08968363000167,52994.38237056 2025-11-23,10:07:33.000,327,11161679,111725,0,1763892452,13856.394599939995,32.00509407000209,52994.48717736001 2025-11-23,10:07:34.000,327,11161592,111885,0,1763892453,13856.25987373999,31.842964080002275,52994.55006144 2025-11-23,10:07:35.000,327,11161621,112285,0,1763892454,13856.152092779994,31.723128869998618,52994.543074320005 2025-11-23,10:07:36.000,327,11161644,112125,0,1763892455,13856.064520749998,31.504605840003933,52994.60595840001 2025-11-23,10:07:37.000,327,11161596,112165,0,1763892456,13855.976948719988,31.30723020000005,52994.72473944 2025-11-23,10:07:38.000,327,11161654,112205,0,1763892457,13855.950003479993,31.046412390001933,52994.80159776001 2025-11-23,10:07:39.000,327,11161685,112085,0,1763892458,13855.970212409993,30.813791100001254,52994.82255912001 2025-11-23,10:07:40.000,327,11161577,111965,0,1763892459,13856.037575509989,30.616415460004646,52994.92037880001 2025-11-23,10:07:41.000,327,11161598,111965,0,1763892460,13856.057784439989,30.4472363399982,52995.0251856 2025-11-23,10:07:42.000,327,11161595,112125,0,1763892461,13856.037575509989,30.327401130001817,52995.10204392 2025-11-23,10:07:43.000,327,11161668,112125,0,1763892462,13856.131883849994,30.278057219999027,52995.15794088001 2025-11-23,10:07:44.000,327,11161634,112045,0,1763892463,13856.158829089989,30.27100808999967,52995.20685072001 2025-11-23,10:07:45.000,327,11161578,112205,0,1763892464,13856.26661005,30.221664180004154,52995.22082496 2025-11-23,10:07:46.000,327,11161658,111925,0,1763892465,13856.374391009995,30.228713310003513,52995.34659312 2025-11-23,10:07:47.000,327,11161619,112045,0,1763892466,13856.475435659995,30.221664180004154,52995.36056736 2025-11-23,10:07:48.000,327,11161660,112085,0,1763892467,13856.54953507,30.24986070000159,52995.43742568 2025-11-23,10:07:49.000,327,11161600,112125,0,1763892468,13856.657316029996,30.29920461000438,52995.500309760006 2025-11-23,10:07:50.000,327,11161649,112005,0,1763892469,13856.704470199991,30.3133028700031,52995.49332264001 2025-11-23,10:07:51.000,327,11161645,112045,0,1763892470,13856.771833300001,30.383794170003966,52995.549219600005 2025-11-23,10:07:52.000,327,11161651,111965,0,1763892471,13856.886350569992,30.419039820000762,52995.53524536 2025-11-23,10:07:53.000,327,11161612,112125,0,1763892472,13857.041285699997,30.419039820000762,52995.57716808 2025-11-23,10:07:54.000,327,11161553,112165,0,1763892473,13857.236638689988,30.47543286000291,52995.619090800006 2025-11-23,10:07:55.000,327,11161673,112165,0,1763892474,13857.431991679994,30.44018720999884,52995.63306504 2025-11-23,10:07:56.000,327,11161606,111925,0,1763892475,13857.613872049995,30.376745040004607,52995.69594912 2025-11-23,10:07:57.000,327,11161600,112405,0,1763892476,13857.930478620001,30.355597649999254,52995.69594912 2025-11-23,10:07:58.000,327,11161613,112085,0,1763892477,13858.186458399992,30.3133028700031,52995.75184608 2025-11-23,10:07:59.000,327,11161655,111965,0,1763892478,13858.415492939988,30.26395896000031,52995.765820320004 2025-11-23,10:08:00.000,327,11161649,112085,0,1763892479,13858.63779116999,30.26395896000031,52995.85665288001 2025-11-23,10:08:01.000,327,11161588,112165,0,1763892480,13858.78598999,30.20756591999816,52995.91953696 2025-11-23,10:08:02.000,327,11161667,112325,0,1763892481,13858.9274525,30.165271140002005,52995.94748544001 2025-11-23,10:08:03.000,327,11161667,112005,0,1763892482,13858.954397739995,30.165271140002005,52996.03133088 2025-11-23,10:08:04.000,327,11161663,111885,0,1763892483,13858.94766143,30.122976359998574,52996.03133088 2025-11-23,10:08:05.000,327,11161616,112005,0,1763892484,13858.94092511999,30.08068158000242,52996.05927936 2025-11-23,10:08:06.000,327,11161583,111925,0,1763892485,13858.92071618999,30.03133766999963,52996.11517632001 2025-11-23,10:08:07.000,327,11161639,111925,0,1763892486,13858.96113404999,29.981993760004116,52996.171073280006 2025-11-23,10:08:08.000,327,11161670,112085,0,1763892487,13859.06217869999,29.918551590002608,52996.171073280006 2025-11-23,10:08:09.000,327,11161621,111965,0,1763892488,13859.082387629991,29.84101116000238,52996.16408616001 2025-11-23,10:08:10.000,327,11161558,112045,0,1763892489,13859.223850139992,29.79166724999959,52996.1780604 2025-11-23,10:08:11.000,327,11161600,111885,0,1763892490,13859.304685859992,29.721175949998724,52996.171073280006 2025-11-23,10:08:12.000,327,11161613,111885,0,1763892491,13859.412466820002,29.67183204000321,52996.18504752 2025-11-23,10:08:13.000,327,11161653,111805,0,1763892492,13859.580874569998,29.62953725999978,52996.15709904 2025-11-23,10:08:14.000,327,11161575,112005,0,1763892493,13859.789700179994,29.594291610002983,52996.20600888 2025-11-23,10:08:15.000,327,11161658,112045,0,1763892494,13860.032207339995,29.537898570000834,52996.08024072 2025-11-23,10:08:16.000,327,11161646,112165,0,1763892495,13860.281450809991,29.537898570000834,52996.1081892 2025-11-23,10:08:17.000,327,11161612,112005,0,1763892496,13860.544166899992,29.516751180002757,52996.13613768 2025-11-23,10:08:18.000,327,11161615,111885,0,1763892497,13860.692365720002,29.516751180002757,52996.05927936 2025-11-23,10:08:19.000,327,11161649,112165,0,1763892498,13860.934872879989,29.523800310002116,52996.038318 2025-11-23,10:08:20.000,327,11161664,111965,0,1763892499,13861.103280629999,29.587242480003624,52996.003382400006 2025-11-23,10:08:21.000,327,11161672,112125,0,1763892500,13861.271688379995,29.65773378000449,52995.91254984 2025-11-23,10:08:22.000,327,11161599,112165,0,1763892501,13861.44009612999,29.67888117000257,52995.96145968 2025-11-23,10:08:23.000,327,11161644,112365,0,1763892502,13861.621976499991,29.763470730002155,52995.884601360005 2025-11-23,10:08:24.000,327,11161666,112045,0,1763892503,13861.763439009992,29.819863770004304,52995.82870440001 2025-11-23,10:08:25.000,327,11161648,111965,0,1763892504,13861.979000929998,29.8551094200011,52995.82171728 2025-11-23,10:08:26.000,327,11161601,111885,0,1763892505,13862.046364029993,29.890355069997895,52995.70293624 2025-11-23,10:08:27.000,327,11161581,111965,0,1763892506,13862.181090229999,29.883305939998536,52995.69594912 2025-11-23,10:08:28.000,327,11161624,112005,0,1763892507,13862.241717019999,29.883305939998536,52995.68197488 2025-11-23,10:08:29.000,327,11161576,111845,0,1763892508,13862.214771779989,29.84101116000238,52995.55620672 2025-11-23,10:08:30.000,327,11161600,111965,0,1763892509,13862.201299159999,29.763470730002155,52995.52127112001 2025-11-23,10:08:31.000,327,11161644,112045,0,1763892510,13862.160881299998,29.67888117000257,52995.430438560004 2025-11-23,10:08:32.000,327,11161634,112125,0,1763892511,13862.039627719998,29.530849440001475,52995.37454160001 2025-11-23,10:08:33.000,327,11161644,112285,0,1763892512,13861.979000929998,29.319375539998873,52995.283709040006 2025-11-23,10:08:34.000,327,11161578,112005,0,1763892513,13861.925110449993,29.079705119998835,52995.18588936001 2025-11-23,10:08:35.000,327,11161625,111885,0,1763892514,13861.925110449993,28.75544513999921,52995.08108256 2025-11-23,10:08:36.000,327,11161615,112125,0,1763892515,13861.925110449993,28.508725589999813,52994.99025000001 2025-11-23,10:08:37.000,327,11161625,111925,0,1763892516,13861.999209859998,28.17741648000083,52994.91339168 2025-11-23,10:08:38.000,327,11161619,112165,0,1763892517,13862.086781889993,27.82495998000377,52994.82255912001 2025-11-23,10:08:39.000,327,11161599,112125,0,1763892518,13862.194562849989,27.47955260999879,52994.710765200005 2025-11-23,10:08:40.000,327,11161655,112125,0,1763892519,13862.234980709989,27.197587410002598,52994.62691976 2025-11-23,10:08:41.000,327,11161601,111925,0,1763892520,13862.261925949999,26.88742569000169,52994.52910008 2025-11-23,10:08:42.000,327,11161578,111885,0,1763892521,13862.288871189994,26.584313100000145,52994.4312804 2025-11-23,10:08:43.000,327,11161627,112045,0,1763892522,13862.29560749999,26.365790069998184,52994.3614092 2025-11-23,10:08:44.000,327,11161562,112005,0,1763892523,13862.214771779989,26.161365300002217,52994.28455088 2025-11-23,10:08:45.000,327,11161670,112125,0,1763892524,13862.059836649998,25.999235310002405,52994.158782720006 2025-11-23,10:08:46.000,327,11161644,112165,0,1763892525,13861.891428900002,25.886449229998107,52994.12384712 2025-11-23,10:08:47.000,327,11161655,111845,0,1763892526,13861.675866979996,25.752515760003007,52994.01904032 2025-11-23,10:08:48.000,327,11161697,112205,0,1763892527,13861.433359819996,25.724319239998295,52993.93519488001 2025-11-23,10:08:49.000,327,11161671,112005,0,1763892528,13861.150434799994,25.696122720000858,52993.85833656 2025-11-23,10:08:50.000,327,11161607,112205,0,1763892529,13860.867509779993,25.6890735900015,52993.80942672 2025-11-23,10:08:51.000,327,11161674,112125,0,1763892530,13860.550903210002,25.759564890002366,52993.64872296001 2025-11-23,10:08:52.000,327,11161621,112205,0,1763892531,13860.214087709996,25.752515760003007,52993.50199344 2025-11-23,10:08:53.000,327,11161601,111805,0,1763892532,13859.85706327999,25.823007060003874,52993.42513512 2025-11-23,10:08:54.000,327,11161688,112005,0,1763892533,13859.506775159993,25.85825271000067,52993.3832124 2025-11-23,10:08:55.000,327,11161557,111965,0,1763892534,13859.082387629991,25.886449229998107,52993.23648288 2025-11-23,10:08:56.000,327,11161628,111885,0,1763892535,13858.75904474999,25.89349836000474,52993.17359880001 2025-11-23,10:08:57.000,327,11161594,112005,0,1763892536,13858.368338769993,25.942842270000256,52993.09674048001 2025-11-23,10:08:58.000,327,11161665,111885,0,1763892537,13857.943951239991,25.9005474900041,52992.963985200004 2025-11-23,10:08:59.000,327,11161587,111845,0,1763892538,13857.60713574,25.90759662000346,52992.81026856001 2025-11-23,10:09:00.000,327,11161639,112125,0,1763892539,13857.277056549989,25.87235096999939,52992.747384480004 2025-11-23,10:09:01.000,327,11161646,112045,0,1763892540,13857.021076769997,25.85825271000067,52992.55873224 2025-11-23,10:09:02.000,327,11161609,112085,0,1763892541,13856.852669020001,25.80890879999788,52992.45392544001 2025-11-23,10:09:03.000,327,11161676,112005,0,1763892542,13856.677524959996,25.815957930004515,52992.34911864 2025-11-23,10:09:04.000,327,11161599,112045,0,1763892543,13856.576480309996,25.80185966999852,52992.195402000005 2025-11-23,10:09:05.000,327,11161567,112045,0,1763892544,13856.414808869995,25.773663150001084,52992.097582320006 2025-11-23,10:09:06.000,327,11161648,112045,0,1763892545,13856.374391009995,25.787761409999803,52992.01373688 2025-11-23,10:09:07.000,327,11161703,112005,0,1763892546,13856.313764219994,25.794810539999162,52991.88098160001 2025-11-23,10:09:08.000,327,11161682,111805,0,1763892547,13856.25987373999,25.780712280000444,52991.81809752 2025-11-23,10:09:09.000,327,11161676,112325,0,1763892548,13856.28008266999,25.815957930004515,52991.741239200004 2025-11-23,10:09:10.000,327,11161630,111965,0,1763892549,13856.273346359994,25.85825271000067,52991.63643240001 2025-11-23,10:09:11.000,327,11161702,111885,0,1763892550,13856.205983259999,25.92169488000218,52991.573548320004 2025-11-23,10:09:12.000,327,11161608,112245,0,1763892551,13856.226192189999,25.999235310002405,52991.51066424 2025-11-23,10:09:13.000,327,11161689,111965,0,1763892552,13856.246401119999,26.168414430001576,52991.44778016001 2025-11-23,10:09:14.000,327,11161696,111925,0,1763892553,13856.246401119999,26.27415137999924,52991.31502488 2025-11-23,10:09:15.000,327,11161569,112205,0,1763892554,13856.293555289994,26.44333049999841,52991.259127920006 2025-11-23,10:09:16.000,327,11161717,111965,0,1763892555,13856.253137429994,26.527920059997996,52991.203230959996 2025-11-23,10:09:17.000,327,11161702,111925,0,1763892556,13856.32050052999,26.633657010002935,52991.15432112 2025-11-23,10:09:18.000,327,11161687,112045,0,1763892557,13856.333973149995,26.66890265999973,52991.13335976001 2025-11-23,10:09:19.000,327,11161692,111885,0,1763892558,13856.34070945999,26.71824657000252,52991.070475680004 2025-11-23,10:09:20.000,327,11161657,112205,0,1763892559,13856.40807256,26.704148310003802,52991.11938552 2025-11-23,10:09:21.000,327,11161672,112165,0,1763892560,13856.46869935,26.690050049997808,52991.04252720001 2025-11-23,10:09:22.000,327,11161708,112165,0,1763892561,13856.515853519995,26.66890265999973,52991.04951432 2025-11-23,10:09:23.000,327,11161656,112005,0,1763892562,13856.576480309996,26.591362229999504,52991.035540079996 2025-11-23,10:09:24.000,327,11161619,112045,0,1763892563,13856.69099758,26.464477890003764,52991.01457872001 2025-11-23,10:09:25.000,327,11161602,112165,0,1763892564,13856.792042230001,26.358740939998825,52991.01457872001 2025-11-23,10:09:26.000,327,11161632,112045,0,1763892565,13856.866141639992,26.196610949999013,52991.021565840005 2025-11-23,10:09:27.000,327,11161627,111965,0,1763892566,13857.000867839997,26.020382700000482,52991.04252720001 2025-11-23,10:09:28.000,327,11161696,112005,0,1763892567,13857.101912489998,25.84415445000195,52991.04951432 2025-11-23,10:09:29.000,327,11161595,112125,0,1763892568,13857.209693449993,25.68202446000214,52991.06348856001 2025-11-23,10:09:30.000,327,11161622,112045,0,1763892569,13857.317474409989,25.541041860000405,52991.189256720005 2025-11-23,10:09:31.000,327,11161618,111965,0,1763892570,13857.39831012999,25.421206650004024,52991.16130824001 2025-11-23,10:09:32.000,327,11161694,112045,0,1763892571,13857.431991679994,25.308420569999726,52991.22419232 2025-11-23,10:09:33.000,327,11161636,112045,0,1763892572,13857.47914584999,25.25907666000421,52991.29406352 2025-11-23,10:09:34.000,327,11161622,112125,0,1763892573,13857.45893691999,25.21678188000078,52991.2870764 2025-11-23,10:09:35.000,327,11161605,112325,0,1763892574,13857.425255369999,25.21678188000078,52991.3918832 2025-11-23,10:09:36.000,327,11161608,112085,0,1763892575,13857.324210719999,25.195634490002703,52991.4617544 2025-11-23,10:09:37.000,327,11161714,112005,0,1763892576,13857.223166069998,25.22383101000014,52991.55258696 2025-11-23,10:09:38.000,327,11161625,111845,0,1763892577,13857.088439869993,25.252027530004852,52991.61547104001 2025-11-23,10:09:39.000,327,11161677,111925,0,1763892578,13857.048022009993,25.237929269998858,52991.63643240001 2025-11-23,10:09:40.000,327,11161641,112205,0,1763892579,13856.940241049997,25.252027530004852,52991.67835512 2025-11-23,10:09:41.000,327,11161698,112005,0,1763892580,13856.765096989991,25.244978399998217,52991.75521344001 2025-11-23,10:09:42.000,327,11161669,111805,0,1763892581,13856.684261269991,25.2308801399995,52991.85303312001 2025-11-23,10:09:43.000,327,11161658,111885,0,1763892582,13856.556271379995,25.202683620002063,52991.90194296001 2025-11-23,10:09:44.000,327,11161639,112325,0,1763892583,13856.44175410999,25.089897539997764,52991.99277552 2025-11-23,10:09:45.000,327,11161655,112005,0,1763892584,13856.38786363,24.977111460000742,52992.027711120005 2025-11-23,10:09:46.000,327,11161698,111725,0,1763892585,13856.34070945999,24.85727625000436,52992.097582320006 2025-11-23,10:09:47.000,327,11161671,112045,0,1763892586,13856.30029159999,24.76563755999814,52992.146492160005 2025-11-23,10:09:48.000,327,11161612,112005,0,1763892587,13856.25987373999,24.59645843999897,52992.1604664 2025-11-23,10:09:49.000,327,11161696,112245,0,1763892588,13856.32723684,24.441377579998516,52992.25129896 2025-11-23,10:09:50.000,327,11161594,111965,0,1763892589,13856.374391009995,24.258100200000627,52992.32815728 2025-11-23,10:09:51.000,327,11161626,112005,0,1763892590,13856.42828149,24.088921080001455,52992.40501560001 2025-11-23,10:09:52.000,327,11161656,112125,0,1763892591,13856.435017799995,23.898594570004207,52992.4399512 2025-11-23,10:09:53.000,327,11161620,111645,0,1763892592,13856.44175410999,23.77171023000119,52992.51680952 2025-11-23,10:09:54.000,327,11161675,112005,0,1763892593,13856.46869935,23.609580240001378,52992.600654960006 2025-11-23,10:09:56.000,327,11161649,112165,0,1763892595,13856.374391009995,23.524990680001792,52992.747384480004 2025-11-23,10:09:57.000,327,11161671,111965,0,1763892596,13856.28681898,23.48974502999772,52992.8242428 2025-11-23,10:09:58.000,327,11161613,112045,0,1763892597,13856.253137429994,23.468597639999643,52992.84520416 2025-11-23,10:09:59.000,327,11161645,112085,0,1763892598,13856.212719569994,23.524990680001792,52992.894114 2025-11-23,10:10:00.000,327,11161682,111965,0,1763892599,13856.111674919994,23.58138372000394,52992.92206248 2025-11-23,10:10:01.000,327,11161669,112045,0,1763892600,13856.037575509989,23.708268059999682,52992.97795944001 2025-11-23,10:10:02.000,327,11161644,111885,0,1763892601,13855.929794549993,23.806955879997986,52993.04783064 2025-11-23,10:10:03.000,327,11161618,112165,0,1763892602,13855.896113000003,23.94793847999972,52993.05481776001 2025-11-23,10:10:04.000,327,11161673,111965,0,1763892603,13855.848958829993,24.159412380002323,52993.103727600006 2025-11-23,10:10:05.000,327,11161619,112125,0,1763892604,13855.795068350002,24.314493240002776,52993.15962456 2025-11-23,10:10:06.000,327,11161590,111965,0,1763892605,13855.727705249992,24.46957410000323,52993.19456016001 2025-11-23,10:10:07.000,327,11161620,112085,0,1763892606,13855.707496319992,24.58236018000025,52993.21552152 2025-11-23,10:10:08.000,327,11161683,111885,0,1763892607,13855.660342149997,24.730391910001345,52993.24347000001 2025-11-23,10:10:09.000,327,11161684,112085,0,1763892608,13855.653605840002,24.82203060000029,52993.30635408 2025-11-23,10:10:10.000,327,11161619,112045,0,1763892609,13855.694023700002,24.885472770001797,52993.30635408 2025-11-23,10:10:11.000,327,11161595,111845,0,1763892610,13855.646869529992,24.948914940003306,52993.299366960004 2025-11-23,10:10:12.000,327,11161616,112005,0,1763892611,13855.586242739992,25.00530797999818,52993.369238160005 2025-11-23,10:10:13.000,327,11161632,111965,0,1763892612,13855.532352260001,25.075799279999046,52993.36225104001 2025-11-23,10:10:14.000,327,11161682,112125,0,1763892613,13855.485198089991,25.21678188000078,52993.42513512 2025-11-23,10:10:15.000,327,11161686,112045,0,1763892614,13855.478461779996,25.294322310001007,52993.35526392 2025-11-23,10:10:16.000,327,11161673,112125,0,1763892615,13855.316790339995,25.378911870000593,52993.36225104001 2025-11-23,10:10:17.000,327,11161592,112005,0,1763892616,13855.316790339995,25.51284534000297,52993.299366960004 2025-11-23,10:10:18.000,327,11161690,111925,0,1763892617,13855.16859152,25.68202446000214,52993.320328320006 2025-11-23,10:10:19.000,327,11161632,112045,0,1763892618,13855.013656389994,25.80890879999788,52993.2784056 2025-11-23,10:10:20.000,327,11161666,112165,0,1763892619,13854.858721259989,25.963989659998333,52993.2784056 2025-11-23,10:10:21.000,327,11161701,111965,0,1763892620,13854.717258749988,26.119070519998786,52993.23648288 2025-11-23,10:10:22.000,327,11161703,111965,0,1763892621,13854.596005170002,26.27415137999924,52993.25744424 2025-11-23,10:10:23.000,327,11161683,112085,0,1763892622,13854.474751590002,26.415133980000974,52993.22250864001 2025-11-23,10:10:24.000,327,11161619,111965,0,1763892623,13854.360234319996,26.513821799999278,52993.11770184 2025-11-23,10:10:25.000,327,11161667,111885,0,1763892624,13854.259189669996,26.54201832000399,52993.103727600006 2025-11-23,10:10:26.000,327,11161618,112125,0,1763892625,13854.198562879996,26.584313100000145,52993.02686928001 2025-11-23,10:10:27.000,327,11161688,111965,0,1763892626,13854.137936089995,26.584313100000145,52992.97097232 2025-11-23,10:10:28.000,327,11161596,111725,0,1763892627,13854.2120355,26.570214840001427,52992.94302384 2025-11-23,10:10:29.000,327,11161677,112085,0,1763892628,13854.245717049991,26.54201832000399,52992.915075360004 2025-11-23,10:10:30.000,327,11161619,112165,0,1763892629,13854.353498010001,26.520870929998637,52992.915075360004 2025-11-23,10:10:31.000,327,11161598,111965,0,1763892630,13854.481487899997,26.471527020003123,52992.90808824001 2025-11-23,10:10:32.000,327,11161617,112045,0,1763892631,13854.609477789993,26.471527020003123,52992.85917840001 2025-11-23,10:10:33.000,327,11161600,112125,0,1763892632,13854.703786129998,26.44333049999841,52992.85917840001 2025-11-23,10:10:34.000,327,11161621,112125,0,1763892633,13854.804830779998,26.401035720002255,52992.83122992 2025-11-23,10:10:35.000,327,11161616,111885,0,1763892634,13854.932820669994,26.401035720002255,52992.768345840006 2025-11-23,10:10:36.000,327,11161692,111925,0,1763892635,13855.006920079999,26.37283920000482,52992.796294320004 2025-11-23,10:10:37.000,327,11161631,111965,0,1763892636,13855.155118899995,26.281200509998598,52992.72642312 2025-11-23,10:10:38.000,327,11161595,111965,0,1763892637,13855.26289985999,26.25300399000116,52992.71943600001 2025-11-23,10:10:39.000,327,11161676,112085,0,1763892638,13855.39088975,26.224807470003725,52992.70546176 2025-11-23,10:10:40.000,327,11161660,111965,0,1763892639,13855.478461779996,26.217758340004366,52992.71244888 2025-11-23,10:10:41.000,327,11161591,112205,0,1763892640,13855.613187980001,26.21070920999773,52992.71244888 2025-11-23,10:10:42.000,327,11161671,111885,0,1763892641,13855.754650490002,26.168414430001576,52992.73341024 2025-11-23,10:10:43.000,327,11161665,111965,0,1763892642,13855.875904070002,26.175463560000935,52992.64257768001 2025-11-23,10:10:44.000,327,11161602,112005,0,1763892643,13855.950003479993,26.13316878000478,52992.65655192 2025-11-23,10:10:45.000,327,11161674,112285,0,1763892644,13856.030839199993,26.161365300002217,52992.63559056 2025-11-23,10:10:46.000,327,11161648,111965,0,1763892645,13856.111674919994,26.104972260000068,52992.66353904 2025-11-23,10:10:47.000,327,11161613,111885,0,1763892646,13856.232928499994,26.062677480003913,52992.65655192 2025-11-23,10:10:48.000,327,11161590,112005,0,1763892647,13856.313764219994,26.013333570001123,52992.628603440004 2025-11-23,10:10:49.000,327,11161688,111885,0,1763892648,13856.475435659995,25.949891399999615,52992.58668072 2025-11-23,10:10:50.000,327,11161577,112045,0,1763892649,13856.569744,25.90759662000346,52992.6146292 2025-11-23,10:10:51.000,327,11161657,112005,0,1763892650,13856.724679129991,25.830056190003233,52992.62161632001 2025-11-23,10:10:52.000,327,11161658,111845,0,1763892651,13856.920032119997,25.766614020001725,52992.57270648001 2025-11-23,10:10:53.000,327,11161611,112005,0,1763892652,13857.128857729993,25.66792620000342,52992.60764208 2025-11-23,10:10:54.000,327,11161667,112165,0,1763892653,13857.317474409989,25.61858229000063,52992.59366784001 2025-11-23,10:10:55.000,327,11161656,111965,0,1763892654,13857.452200609994,25.576287510004477,52992.59366784001 2025-11-23,10:10:56.000,327,11161683,111965,0,1763892655,13857.62060835999,25.56923837999784,52992.60764208 2025-11-23,10:10:57.000,327,11161611,112205,0,1763892656,13857.735125629995,25.583336640003836,52992.628603440004 2025-11-23,10:10:58.000,327,11161602,112005,0,1763892657,13857.863115519991,25.696122720000858,52992.67751328 2025-11-23,10:10:59.000,327,11161677,112005,0,1763892658,13857.943951239991,25.731368369997654,52992.60764208 2025-11-23,10:11:00.000,327,11161586,111765,0,1763892659,13857.977632789996,25.80890879999788,52992.65655192 2025-11-23,10:11:01.000,327,11161587,111965,0,1763892660,13857.984369099991,25.928744010001537,52992.71943600001 2025-11-23,10:11:02.000,327,11161675,111965,0,1763892661,13858.011314340001,26.0344809599992,52992.67751328 2025-11-23,10:11:03.000,327,11161580,111925,0,1763892662,13858.011314340001,26.154316170002858,52992.73341024 2025-11-23,10:11:04.000,327,11161590,112045,0,1763892663,13858.018050649996,26.21070920999773,52992.768345840006 2025-11-23,10:11:05.000,327,11161598,111805,0,1763892664,13858.024786959992,26.25300399000116,52992.74039736001 2025-11-23,10:11:06.000,327,11161623,111885,0,1763892665,13858.085413749992,26.344642680000106,52992.78930720001 2025-11-23,10:11:07.000,327,11161588,112045,0,1763892666,13858.159513159997,26.344642680000106,52992.8242428 2025-11-23,10:11:08.000,327,11161679,112165,0,1763892667,13858.274030430002,26.386937460003537,52992.87315264 2025-11-23,10:11:09.000,327,11161597,112005,0,1763892668,13858.388547699993,26.408084850001615,52992.88712688001 2025-11-23,10:11:10.000,327,11161670,111685,0,1763892669,13858.476119729989,26.386937460003537,52992.95699808001 2025-11-23,10:11:11.000,327,11161657,111885,0,1763892670,13858.597373309989,26.386937460003537,52993.00590792001 2025-11-23,10:11:12.000,327,11161624,111965,0,1763892671,13858.71862688999,26.31644616000267,52993.01289504 2025-11-23,10:11:13.000,327,11161664,111885,0,1763892672,13858.84661678,26.337593550000747,52993.04783064 2025-11-23,10:11:14.000,327,11161675,112045,0,1763892673,13858.96113404999,26.27415137999924,52993.07577912001 2025-11-23,10:11:15.000,327,11161611,112285,0,1763892674,13859.015024529996,26.21070920999773,52993.152637440005 2025-11-23,10:11:16.000,327,11161568,111845,0,1763892675,13859.06217869999,26.119070519998786,52993.22949576 2025-11-23,10:11:17.000,327,11161591,112165,0,1763892676,13859.163223349991,26.062677480003913,52993.250457120004 2025-11-23,10:11:18.000,327,11161688,112285,0,1763892677,13859.203641209991,25.985137050003686,52993.30635408 2025-11-23,10:11:19.000,327,11161685,111845,0,1763892678,13859.244059069992,25.879400099998747,52993.271418480006 2025-11-23,10:11:20.000,327,11161665,112125,0,1763892679,13859.291213240002,25.80890879999788,52993.32731544 2025-11-23,10:11:21.000,327,11161690,112005,0,1763892680,13859.318158479997,25.724319239998295,52993.34128968001 2025-11-23,10:11:22.000,327,11161590,111965,0,1763892681,13859.365312649992,25.590385770003195,52993.39019952001 2025-11-23,10:11:23.000,327,11161643,112245,0,1763892682,13859.405730509992,25.46350143000018,52993.39019952001 2025-11-23,10:11:24.000,327,11161644,111925,0,1763892683,13859.432675750002,25.364813610001875,52993.369238160005 2025-11-23,10:11:25.000,327,11161623,112005,0,1763892684,13859.493302540002,25.26612579000357,52993.37622528 2025-11-23,10:11:26.000,327,11161629,111885,0,1763892685,13859.513511470002,25.16038883999863,52993.418148000004 2025-11-23,10:11:27.000,327,11161674,112165,0,1763892686,13859.547193019993,25.061701020000328,52993.4530836 2025-11-23,10:11:28.000,327,11161632,112125,0,1763892687,13859.594347189988,24.948914940003306,52993.4530836 2025-11-23,10:11:29.000,327,11161691,112125,0,1763892688,13859.634765049988,24.81498147000093,52993.439109360006 2025-11-23,10:11:30.000,327,11161602,112045,0,1763892689,13859.675182909989,24.709244520003267,52993.418148000004 2025-11-23,10:11:31.000,327,11161623,112205,0,1763892690,13859.742546009998,24.617605830004322,52993.439109360006 2025-11-23,10:11:32.000,327,11161578,111965,0,1763892691,13859.816645419989,24.497770620000665,52993.39019952001 2025-11-23,10:11:33.000,327,11161593,111845,0,1763892692,13859.843590659999,24.42023019000044,52993.40417376 2025-11-23,10:11:34.000,327,11161615,111845,0,1763892693,13859.95810792999,24.307444110003416,52993.42513512 2025-11-23,10:11:35.000,327,11161570,112045,0,1763892694,13860.032207339995,24.265149329999986,52993.42513512 2025-11-23,10:11:36.000,327,11161554,111845,0,1763892695,13860.072625199995,24.1805597700004,52993.43212224001 2025-11-23,10:11:37.000,327,11161616,112005,0,1763892696,13860.11977936999,24.088921080001455,52993.42513512 2025-11-23,10:11:38.000,327,11161549,112165,0,1763892697,13860.092834129995,24.067773690003378,52993.439109360006 2025-11-23,10:11:39.000,327,11161698,112005,0,1763892698,13860.13998829999,23.976135000004433,52993.44609648 2025-11-23,10:11:40.000,327,11161635,111845,0,1763892699,13860.12651568,23.926791090001643,52993.42513512 2025-11-23,10:11:41.000,327,11161679,112165,0,1763892700,13860.072625199995,23.94793847999972,52993.41116088001 2025-11-23,10:11:42.000,327,11161649,112045,0,1763892701,13860.02547103,23.898594570004207,52993.40417376 2025-11-23,10:11:43.000,327,11161692,112165,0,1763892702,13859.87727220999,23.877447179998853,52993.43212224001 2025-11-23,10:11:44.000,327,11161650,112045,0,1763892703,13859.769491249994,23.884496309998212,52993.43212224001 2025-11-23,10:11:45.000,327,11161599,112125,0,1763892704,13859.614556119988,23.870398049999494,52993.41116088001 2025-11-23,10:11:46.000,327,11161635,112125,0,1763892705,13859.392257890002,23.8351524000027,52993.3482768 2025-11-23,10:11:47.000,327,11161684,112085,0,1763892706,13859.210377520001,23.877447179998853,52993.36225104001 2025-11-23,10:11:48.000,327,11161579,111925,0,1763892707,13859.02849715,23.905643700003566,52993.32731544 2025-11-23,10:11:49.000,327,11161596,112045,0,1763892708,13858.833144159995,23.870398049999494,52993.29237984001 2025-11-23,10:11:50.000,327,11161607,112005,0,1763892709,13858.65800009999,23.799906749998627,52993.250457120004 2025-11-23,10:11:51.000,327,11161611,111965,0,1763892710,13858.509801279994,23.71531718999904,52993.29237984001 2025-11-23,10:11:52.000,327,11161603,111525,0,1763892711,13858.395284009988,23.616629370000737,52993.11770184 2025-11-23,10:11:53.000,327,11161580,111925,0,1763892712,13858.233612570002,23.447450250001566,52993.131676080004 2025-11-23,10:11:54.000,327,11161575,112165,0,1763892713,13858.152776850002,23.31351677999919,52993.08975336 2025-11-23,10:11:55.000,327,11161614,112405,0,1763892714,13858.031523270001,23.13728853000066,52993.06180488 2025-11-23,10:11:56.000,327,11161584,111525,0,1763892715,13857.903533379991,22.96810941000149,52992.9989208 2025-11-23,10:11:57.000,327,11161562,112085,0,1763892716,13857.815961349996,22.827126809999754,52992.963985200004 2025-11-23,10:11:58.000,327,11161649,112125,0,1763892717,13857.66776253,22.664996819999942,52992.88013976 2025-11-23,10:11:59.000,327,11161625,112125,0,1763892718,13857.62060835999,22.474670310002693,52992.8242428 2025-11-23,10:12:00.000,327,11161611,112085,0,1763892719,13857.60039942999,22.3266385800016,52992.80328144 2025-11-23,10:12:01.000,327,11161657,112165,0,1763892720,13857.431991679994,22.227950760003296,52992.71244888 2025-11-23,10:12:02.000,327,11161663,111885,0,1763892721,13857.364628579999,22.065820770003484,52992.63559056 2025-11-23,10:12:03.000,327,11161661,112485,0,1763892722,13857.304001789998,21.988280340003257,52992.6146292 2025-11-23,10:12:04.000,327,11161630,111845,0,1763892723,13857.229902379993,21.931887300001108,52992.55873224 2025-11-23,10:12:05.000,327,11161631,111685,0,1763892724,13857.209693449993,21.847297740001522,52992.481873920005 2025-11-23,10:12:06.000,327,11161611,112165,0,1763892725,13857.135594040003,21.8684451299996,52992.46091256 2025-11-23,10:12:07.000,327,11161616,112085,0,1763892726,13857.027813079992,21.91073991000303,52992.412002720004 2025-11-23,10:12:08.000,327,11161570,111805,0,1763892727,13856.987395219992,21.97418208000454,52992.46789968 2025-11-23,10:12:09.000,327,11161608,112285,0,1763892728,13856.899823189997,22.03762424999877,52992.32117016 2025-11-23,10:12:10.000,327,11161644,112165,0,1763892729,13856.778569609996,22.178606850000506,52992.30719592001 2025-11-23,10:12:11.000,327,11161631,111965,0,1763892730,13856.61016186,22.347785969999677,52992.2303376 2025-11-23,10:12:12.000,327,11161574,112085,0,1763892731,13856.48217196999,22.48876857000141,52992.27924744 2025-11-23,10:12:13.000,327,11161599,112125,0,1763892732,13856.30702791,22.636800300002506,52992.2303376 2025-11-23,10:12:14.000,327,11161574,111805,0,1763892733,13856.17903801999,22.7848320300036,52992.20238912 2025-11-23,10:12:15.000,327,11161646,111965,0,1763892734,13855.990421339993,22.96106028000213,52992.1255308 2025-11-23,10:12:16.000,327,11161559,112325,0,1763892735,13855.848958829993,23.073846359999152,52992.09059520001 2025-11-23,10:12:17.000,327,11161581,112085,0,1763892736,13855.707496319992,23.19368157000281,52992.03469824 2025-11-23,10:12:18.000,327,11161663,112085,0,1763892737,13855.552561190001,23.264172870003677,52992.04867248001 2025-11-23,10:12:19.000,327,11161640,111765,0,1763892738,13855.47172547,23.292369390001113,52991.96482704 2025-11-23,10:12:20.000,327,11161648,112165,0,1763892739,13855.478461779996,23.299418520000472,52991.846046 2025-11-23,10:12:21.000,327,11161663,112165,0,1763892740,13855.45151654,23.32056590999855,52991.85303312001 2025-11-23,10:12:22.000,327,11161637,111885,0,1763892741,13855.47172547,23.264172870003677,52991.85303312001 2025-11-23,10:12:23.000,327,11161669,112125,0,1763892742,13855.417834989996,23.20073070000217,52991.73425208001 2025-11-23,10:12:24.000,327,11161604,112285,0,1763892743,13855.424571299991,23.109092010003224,52991.692329360005 2025-11-23,10:12:25.000,327,11161566,111885,0,1763892744,13855.464989159991,23.01745332000428,52991.68534224001 2025-11-23,10:12:26.000,327,11161609,111965,0,1763892745,13855.43130761,22.939912890004052,52991.61547104001 2025-11-23,10:12:27.000,327,11161654,112165,0,1763892746,13855.478461779996,22.89761811000062,52991.55258696 2025-11-23,10:12:28.000,327,11161647,111885,0,1763892747,13855.518879639996,22.79188116000296,52991.56656120001 2025-11-23,10:12:29.000,327,11161616,111805,0,1763892748,13855.539088569996,22.72843899000145,52991.475728640005 2025-11-23,10:12:30.000,327,11161600,111925,0,1763892749,13855.552561190001,22.714340730002732,52991.426818800006 2025-11-23,10:12:31.000,327,11161560,111685,0,1763892750,13855.552561190001,22.73548812000081,52991.41284456 2025-11-23,10:12:32.000,327,11161605,112085,0,1763892751,13855.572770120001,22.73548812000081,52991.38489608 2025-11-23,10:12:33.000,327,11161656,111925,0,1763892752,13855.525615949991,22.707291600003373,52991.38489608 2025-11-23,10:12:34.000,327,11161610,112165,0,1763892753,13855.47172547,22.827126809999754,52991.36393472 2025-11-23,10:12:35.000,327,11161653,111885,0,1763892754,13855.485198089991,22.9187654999987,52991.32899912001 2025-11-23,10:12:36.000,327,11161678,111845,0,1763892755,13855.458252849996,23.045649840001715,52991.29406352 2025-11-23,10:12:37.000,327,11161658,111725,0,1763892756,13855.424571299991,23.18663244000345,52991.2870764 2025-11-23,10:12:38.000,327,11161648,112005,0,1763892757,13855.41109868,23.30646764999983,52991.322012 2025-11-23,10:12:39.000,327,11161650,112005,0,1763892758,13855.417834989996,23.468597639999643,52991.33598624 2025-11-23,10:12:40.000,327,11161605,112085,0,1763892759,13855.377417129996,23.616629370000737,52991.28008928001 2025-11-23,10:12:41.000,327,11161637,112165,0,1763892760,13855.35047189,23.736464580004395,52991.31502488 2025-11-23,10:12:42.000,327,11161594,112005,0,1763892761,13855.32352664999,23.842201530002058,52991.356947600005 2025-11-23,10:12:43.000,327,11161620,111965,0,1763892762,13855.33026296,23.94793847999972,52991.370921839996 2025-11-23,10:12:44.000,327,11161624,111965,0,1763892763,13855.296581409995,23.99023326000315,52991.34996048001 2025-11-23,10:12:45.000,327,11161612,112005,0,1763892764,13855.31005403,24.046626299998024,52991.30105064001 2025-11-23,10:12:46.000,327,11161579,111765,0,1763892765,13855.32352664999,24.046626299998024,52991.322012 2025-11-23,10:12:47.000,327,11161667,112005,0,1763892766,13855.33026296,24.01138065000123,52991.34297336 2025-11-23,10:12:48.000,327,11161662,112205,0,1763892767,13855.357208199996,23.983184130003792,52991.356947600005 2025-11-23,10:12:49.000,327,11161567,111845,0,1763892768,13855.32352664999,23.863348920000135,52991.28008928001 2025-11-23,10:12:50.000,327,11161658,111765,0,1763892769,13855.36394450999,23.82105414000398,52991.31502488 2025-11-23,10:12:51.000,327,11161587,112005,0,1763892770,13855.39088975,23.72941544999776,52991.29406352 2025-11-23,10:12:52.000,327,11161650,111885,0,1763892771,13855.37068082,23.60253111000202,52991.259127920006 2025-11-23,10:12:53.000,327,11161620,111965,0,1763892772,13855.39088975,23.524990680001792,52991.238166560004 2025-11-23,10:12:54.000,327,11161655,111965,0,1763892773,13855.40436236999,23.440401120002207,52991.26611504 2025-11-23,10:12:55.000,327,11161621,111925,0,1763892774,13855.40436236999,23.341713300003903,52991.23117944001 2025-11-23,10:12:56.000,327,11161660,111885,0,1763892775,13855.444780229991,23.32761503999791,52991.26611504 2025-11-23,10:12:57.000,327,11161563,112005,0,1763892776,13855.39088975,23.32056590999855,52991.23117944001 2025-11-23,10:12:58.000,327,11161655,112045,0,1763892777,13855.37068082,23.32761503999791,52991.25214080001 2025-11-23,10:12:59.000,327,11161646,112165,0,1763892778,13855.37068082,23.36286069000198,52991.25214080001 2025-11-23,10:13:00.000,327,11161646,112125,0,1763892779,13855.377417129996,23.447450250001566,52991.26611504 2025-11-23,10:13:01.000,327,11161642,111565,0,1763892780,13855.33026296,23.54613806999987,52991.25214080001 2025-11-23,10:13:02.000,327,11161595,112005,0,1763892781,13855.26289985999,23.644825889998174,52991.238166560004 2025-11-23,10:13:03.000,327,11161652,112005,0,1763892782,13855.24269092999,23.743513710003754,52991.24515368 2025-11-23,10:13:04.000,327,11161596,111965,0,1763892783,13855.175327829995,23.849250660001417,52991.2172052 2025-11-23,10:13:05.000,327,11161672,111925,0,1763892784,13855.134909969995,23.99023326000315,52991.23117944001 2025-11-23,10:13:06.000,327,11161572,112005,0,1763892785,13855.08101948999,24.103019340000174,52991.16130824001 2025-11-23,10:13:07.000,327,11161605,112085,0,1763892786,13855.06754687,24.18760889999976,52991.23117944001 2025-11-23,10:13:08.000,327,11161594,111845,0,1763892787,13855.013656389994,24.286296719998063,52991.18226960001 2025-11-23,10:13:09.000,327,11161590,111925,0,1763892788,13854.939556979989,24.35678801999893,52991.238166560004 2025-11-23,10:13:10.000,327,11161592,112085,0,1763892789,13854.939556979989,24.45547584000451,52991.18226960001 2025-11-23,10:13:11.000,327,11161645,112085,0,1763892790,13854.892402809994,24.46957410000323,52991.147334 2025-11-23,10:13:12.000,327,11161581,111925,0,1763892791,13854.885666499998,24.518918009998742,52991.22419232 2025-11-23,10:13:13.000,327,11161646,112125,0,1763892792,13854.845248639998,24.5259671399981,52991.17528248 2025-11-23,10:13:14.000,327,11161663,112085,0,1763892793,13854.838512329989,24.554163660002814,52991.25214080001 2025-11-23,10:13:15.000,327,11161631,111925,0,1763892794,13854.838512329989,24.58236018000025,52991.16130824001 2025-11-23,10:13:16.000,327,11161626,112045,0,1763892795,13854.858721259989,24.504819750000024,52991.16130824001 2025-11-23,10:13:17.000,327,11161666,112045,0,1763892796,13854.845248639998,24.504819750000024,52991.13335976001 2025-11-23,10:13:18.000,327,11161672,112045,0,1763892797,13854.919348049989,24.427279319999798,52991.09842416 2025-11-23,10:13:19.000,327,11161647,112085,0,1763892798,13854.939556979989,24.39908280000236,52991.09842416 2025-11-23,10:13:20.000,327,11161577,111765,0,1763892799,13855.04733794,24.307444110003416,52991.04951432 2025-11-23,10:13:21.000,327,11161568,112085,0,1763892800,13855.155118899995,24.293345850004698,52991.021565840005 2025-11-23,10:13:22.000,327,11161563,111965,0,1763892801,13855.24269092999,24.251051070001267,52990.99361736001 2025-11-23,10:13:23.000,327,11161591,112085,0,1763892802,13855.336999269995,24.201707159998477,52991.021565840005 2025-11-23,10:13:24.000,327,11161569,111925,0,1763892803,13855.458252849996,24.131215860004886,52991.05650144 2025-11-23,10:13:25.000,327,11161646,111725,0,1763892804,13855.572770120001,24.095970210000814,52991.02855296 2025-11-23,10:13:26.000,327,11161611,112285,0,1763892805,13855.694023700002,23.99023326000315,52991.05650144 2025-11-23,10:13:27.000,327,11161664,112005,0,1763892806,13855.788332039992,23.969085869997798,52991.035540079996 2025-11-23,10:13:28.000,327,11161659,112165,0,1763892807,13855.848958829993,23.926791090001643,52991.02855296 2025-11-23,10:13:29.000,327,11161656,111885,0,1763892808,13855.902849309998,23.898594570004207,52991.0774628 2025-11-23,10:13:30.000,327,11161623,111885,0,1763892809,13856.024102889998,23.863348920000135,52991.021565840005 2025-11-23,10:13:31.000,327,11161660,112045,0,1763892810,13856.071257059994,23.806955879997986,52991.021565840005 2025-11-23,10:13:32.000,327,11161660,112085,0,1763892811,13856.165565399999,23.806955879997986,52991.035540079996 2025-11-23,10:13:33.000,327,11161585,111965,0,1763892812,13856.232928499994,23.77171023000119,52991.035540079996 2025-11-23,10:13:34.000,327,11161639,111965,0,1763892813,13856.23966480999,23.673022410002886,52991.05650144 2025-11-23,10:13:35.000,327,11161653,111925,0,1763892814,13856.34070945999,23.637776759998815,52991.10541128 2025-11-23,10:13:36.000,327,11161623,112125,0,1763892815,13856.38112731999,23.53203981000115,52991.04951432 2025-11-23,10:13:37.000,327,11161618,111805,0,1763892816,13856.40807256,23.517941550002433,52991.05650144 2025-11-23,10:13:38.000,327,11161577,112205,0,1763892817,13856.48217196999,23.447450250001566,52991.04252720001 2025-11-23,10:13:39.000,327,11161598,111965,0,1763892818,13856.54279875999,23.341713300003903,52991.09842416 2025-11-23,10:13:40.000,327,11161560,112365,0,1763892819,13856.58321661999,23.221878090000246,52991.04252720001 2025-11-23,10:13:41.000,327,11161594,111885,0,1763892820,13856.576480309996,23.123190270001942,52991.070475680004 2025-11-23,10:13:42.000,327,11161679,112245,0,1763892821,13856.63037079,22.95401115000277,52991.021565840005 2025-11-23,10:13:43.000,327,11161639,112485,0,1763892822,13856.717942819996,22.841225069998472,52991.0774628 2025-11-23,10:13:44.000,327,11161634,112125,0,1763892823,13856.771833300001,22.73548812000081,52991.0075916 2025-11-23,10:13:45.000,327,11161624,111885,0,1763892824,13856.818987469997,22.587456389999716,52990.972656000005 2025-11-23,10:13:46.000,327,11161601,111965,0,1763892825,13856.845932709992,22.439424659998622,52990.9377204 2025-11-23,10:13:47.000,327,11161638,112045,0,1763892826,13856.845932709992,22.298442060004163,52990.87483632001 2025-11-23,10:13:48.000,327,11161644,111885,0,1763892827,13856.899823189997,22.15041033000307,52990.84688784001 2025-11-23,10:13:49.000,327,11161567,111805,0,1763892828,13856.953713670002,22.051722510004765,52990.8329136 2025-11-23,10:13:50.000,327,11161580,112045,0,1763892829,13857.014340460002,21.889592519997677,52990.79797800001 2025-11-23,10:13:51.000,327,11161583,112005,0,1763892830,13856.980658909997,21.769757310001296,52990.72810680001 2025-11-23,10:13:52.000,327,11161571,111845,0,1763892831,13856.946977359992,21.664020360003633,52990.6931712 2025-11-23,10:13:53.000,327,11161565,112045,0,1763892832,13856.946977359992,21.572381670004688,52990.65124848 2025-11-23,10:13:54.000,327,11161583,112005,0,1763892833,13856.913295810002,21.50189037000382,52990.63028712001 2025-11-23,10:13:55.000,327,11161611,111925,0,1763892834,13856.913295810002,21.47369384999911,52990.567403040004 2025-11-23,10:13:56.000,327,11161591,111925,0,1763892835,13856.879614259997,21.417300810004235,52990.49054472001 2025-11-23,10:13:57.000,327,11161618,112085,0,1763892836,13856.805514849992,21.40320254999824,52990.49753184 2025-11-23,10:13:58.000,327,11161569,112045,0,1763892837,13856.805514849992,21.382055160000164,52990.3787508 2025-11-23,10:13:59.000,327,11161569,111965,0,1763892838,13856.731415440001,21.389104289999523,52990.364776559996 2025-11-23,10:14:00.000,327,11161625,112005,0,1763892839,13856.697733889996,21.389104289999523,52990.26695688 2025-11-23,10:14:01.000,327,11161604,111925,0,1763892840,13856.63037079,21.417300810004235,52990.2390084 2025-11-23,10:14:02.000,327,11161627,112005,0,1763892841,13856.60342554999,21.445497330001672,52990.20407280001 2025-11-23,10:14:03.000,327,11161640,112125,0,1763892842,13856.536062449995,21.431399070002954,52990.12721448001 2025-11-23,10:14:04.000,327,11161579,112045,0,1763892843,13856.556271379995,21.45254646000103,52990.11324024 2025-11-23,10:14:05.000,327,11161558,112005,0,1763892844,13856.48890828,21.445497330001672,52990.00144632 2025-11-23,10:14:06.000,327,11161671,112005,0,1763892845,13856.455226729995,21.46664471999975,52989.966510720005 2025-11-23,10:14:07.000,327,11161668,111965,0,1763892846,13856.374391009995,21.367956900001445,52989.81978120001 2025-11-23,10:14:08.000,327,11161584,111965,0,1763892847,13856.32050052999,21.318612989998655,52989.77785848 2025-11-23,10:14:09.000,327,11161552,111885,0,1763892848,13856.253137429994,21.29041647000122,52989.73593576 2025-11-23,10:14:10.000,327,11161562,111925,0,1763892849,13856.172301709994,21.149433869999484,52989.59619336 2025-11-23,10:14:11.000,327,11161633,111885,0,1763892850,13856.084729679998,21.04369692000182,52989.57523200001 2025-11-23,10:14:12.000,327,11161638,111885,0,1763892851,13855.983685029998,20.9309108400048,52989.49837368 2025-11-23,10:14:13.000,327,11161627,111885,0,1763892852,13855.923058239998,20.76173171999835,52989.42850248 2025-11-23,10:14:14.000,327,11161620,111845,0,1763892853,13855.848958829993,20.64894564000133,52989.31670856001 2025-11-23,10:14:15.000,327,11161534,111925,0,1763892854,13855.761386799997,20.529110429997672,52989.30972144 2025-11-23,10:14:16.000,327,11161629,112165,0,1763892855,13855.660342149997,20.352882179999142,52989.18395328 2025-11-23,10:14:17.000,327,11161661,111805,0,1763892856,13855.545824879991,20.2259978400034,52989.05119800001 2025-11-23,10:14:18.000,327,11161669,112005,0,1763892857,13855.478461779996,20.12731001999782,52989.00228816001 2025-11-23,10:14:19.000,327,11161603,111845,0,1763892858,13855.397626059996,19.979278290004004,52988.89748136 2025-11-23,10:14:20.000,327,11161609,111885,0,1763892859,13855.28310878999,19.894688730004418,52988.78568744001 2025-11-23,10:14:21.000,327,11161642,112205,0,1763892860,13855.16859152,19.81714830000419,52988.82062304 2025-11-23,10:14:22.000,327,11161566,111805,0,1763892861,13855.04060162999,19.72550960999797,52988.722803360004 2025-11-23,10:14:23.000,327,11161578,111565,0,1763892862,13854.932820669994,19.683214830001816,52988.65991928 2025-11-23,10:14:24.000,327,11161583,112165,0,1763892863,13854.811567089993,19.640920049998385,52988.58306096 2025-11-23,10:14:25.000,327,11161551,111805,0,1763892864,13854.690313509993,19.56337961999816,52988.58306096 2025-11-23,10:14:26.000,327,11161667,112045,0,1763892865,13854.548850999992,19.54928135999944,52988.457292800005 2025-11-23,10:14:27.000,327,11161659,111565,0,1763892866,13854.441070039997,19.514035710002645,52988.46427992 2025-11-23,10:14:28.000,327,11161605,112045,0,1763892867,13854.299607529996,19.492888320004568,52988.40139584001 2025-11-23,10:14:29.000,327,11161648,111965,0,1763892868,13854.10425453999,19.478790059998573,52988.3175504 2025-11-23,10:14:30.000,327,11161548,111965,0,1763892869,13853.90216523999,19.478790059998573,52988.240692080006 2025-11-23,10:14:31.000,327,11161652,112005,0,1763892870,13853.78091165999,19.478790059998573,52988.170820880005 2025-11-23,10:14:32.000,327,11161626,112125,0,1763892871,13853.572086049993,19.450593540001137,52988.12889816 2025-11-23,10:14:33.000,327,11161684,111805,0,1763892872,13853.410414609993,19.450593540001137,52988.10094968 2025-11-23,10:14:34.000,327,11161574,112005,0,1763892873,13853.215061620002,19.36600398000155,52988.02409136001 2025-11-23,10:14:35.000,327,11161584,112125,0,1763892874,13853.006236009991,19.31666006999876,52987.89832320001 2025-11-23,10:14:36.000,327,11161575,111965,0,1763892875,13852.878246119995,19.246168769997894,52987.82845200001 2025-11-23,10:14:37.000,327,11161605,111965,0,1763892876,13852.66268419999,19.168628339997667,52987.80050352 2025-11-23,10:14:38.000,327,11161621,112125,0,1763892877,13852.494276449994,19.08403877999808,52987.70967096001 2025-11-23,10:14:39.000,327,11161599,112165,0,1763892878,13852.319132389988,18.9642035700017,52987.66076112001 2025-11-23,10:14:40.000,327,11161609,111885,0,1763892879,13852.197878810002,18.85141749000468,52987.55595432 2025-11-23,10:14:41.000,327,11161606,111965,0,1763892880,13852.063152609997,18.717484020002303,52987.51403160001 2025-11-23,10:14:42.000,327,11161598,111965,0,1763892881,13851.908217479991,18.639943590002076,52987.41621192 2025-11-23,10:14:43.000,327,11161651,112205,0,1763892882,13851.77349128,18.52010837999842,52987.31140512 2025-11-23,10:14:44.000,327,11161634,111685,0,1763892883,13851.6522377,18.407322300001397,52987.22057256 2025-11-23,10:14:45.000,327,11161629,111965,0,1763892884,13851.52424780999,18.28043795999838,52987.0948044 2025-11-23,10:14:46.000,327,11161673,111525,0,1763892885,13851.40973054,18.132406230004563,52986.996984720005 2025-11-23,10:14:47.000,327,11161616,112205,0,1763892886,13851.34236743999,17.963227109998115,52986.94108776001 2025-11-23,10:14:48.000,327,11161580,112005,0,1763892887,13851.268268029999,17.815195380004297,52986.83628096 2025-11-23,10:14:49.000,327,11161675,111885,0,1763892888,13851.126805519998,17.617819740000414,52986.75942264 2025-11-23,10:14:50.000,327,11161657,111925,0,1763892889,13851.045969799998,17.46978800999932,52986.66859008 2025-11-23,10:14:51.000,327,11161590,111885,0,1763892890,13850.958397770002,17.244215849998,52986.5707704 2025-11-23,10:14:52.000,327,11161673,111485,0,1763892891,13850.877562050002,17.082085859998188,52986.50788632001 2025-11-23,10:14:53.000,327,11161587,111725,0,1763892892,13850.803462639997,16.87061196000286,52986.41006664 2025-11-23,10:14:54.000,327,11161672,111885,0,1763892893,13850.702417989996,16.630941540002823,52986.326221200005 2025-11-23,10:14:55.000,327,11161599,111925,0,1763892894,13850.655263820001,16.539302850003878,52986.23538864 2025-11-23,10:14:56.000,327,11161637,112045,0,1763892895,13850.52727392999,16.384221990003425,52986.12359472 2025-11-23,10:14:57.000,327,11161668,111965,0,1763892896,13850.439701899995,16.207993740004895,52986.0467364 2025-11-23,10:14:58.000,327,11161655,112365,0,1763892897,13850.338657249995,16.07406027000252,52985.92096824 2025-11-23,10:14:59.000,327,11161626,111925,0,1763892898,13850.20393104999,477.88371396,52985.906994 2025-11-23,10:15:00.000,327,11161600,111845,0,1763892899,13850.129831639999,15.799144199998409,52985.85808416 2025-11-23,10:15:01.000,327,11161661,111885,0,1763892900,13850.055732229994,15.651112470004591,52985.69039328 2025-11-23,10:15:02.000,327,11161649,112005,0,1763892901,13849.941214959988,15.531277260000934,52985.62052208 2025-11-23,10:15:03.000,327,11161572,111885,0,1763892902,13849.833433999993,15.411442050004553,52985.5227024 2025-11-23,10:15:04.000,327,11161579,111765,0,1763892903,13849.806488759998,15.291606840000895,52985.508728160006 2025-11-23,10:15:05.000,327,11161677,112005,0,1763892904,13849.786279829998,15.15062423999916,52985.40392136 2025-11-23,10:15:06.000,327,11161605,112045,0,1763892905,13849.725653039997,15.03078903000278,52985.33405016001 2025-11-23,10:15:07.000,327,11161630,112045,0,1763892906,13849.712180419992,14.918002949998481,52985.29212744001 2025-11-23,10:15:08.000,327,11161685,112045,0,1763892907,13849.718916730002,14.854560780004249,52985.15937216 2025-11-23,10:15:09.000,327,11161666,111885,0,1763892908,13849.658289940002,14.805216870001459,52985.09648808001 2025-11-23,10:15:10.000,327,11161652,111605,0,1763892909,13849.665026249997,14.734725570000592,52984.9637328 2025-11-23,10:15:11.000,327,11161659,111925,0,1763892910,13849.584190529997,14.671283399999083,52984.90783584001 2025-11-23,10:15:12.000,327,11161628,111885,0,1763892911,13849.496618500001,14.657185140000365,52984.77508056 2025-11-23,10:15:13.000,327,11161615,111845,0,1763892912,13849.442728019996,14.678332529998443,52984.71219648001 2025-11-23,10:15:14.000,327,11161583,112005,0,1763892913,13849.388837539991,14.671283399999083,52984.62136392001 2025-11-23,10:15:15.000,327,11161647,112165,0,1763892914,13849.28779288999,14.720627310001873,52984.51655712 2025-11-23,10:15:16.000,327,11161568,112205,0,1763892915,13849.20695716999,14.762922089998028,52984.39777608 2025-11-23,10:15:17.000,327,11161624,111845,0,1763892916,13849.15306669,14.826364259999536,52984.34187912 2025-11-23,10:15:18.000,327,11161673,112005,0,1763892917,13849.0924399,14.939150340003835,52984.28598216001 2025-11-23,10:15:19.000,327,11161654,112205,0,1763892918,13848.94424107999,477.00962183999945,52984.18117536 2025-11-23,10:15:20.000,327,11161615,112125,0,1763892919,13848.917295839994,15.185869890003232,52984.1252784 2025-11-23,10:15:21.000,327,11161607,112045,0,1763892920,13848.883614289989,15.355049010002404,52984.09034280001 2025-11-23,10:15:22.000,327,11161704,111845,0,1763892921,13848.876877979994,15.538326390000293,52983.99252312001 2025-11-23,10:15:23.000,327,11161648,112085,0,1763892922,13848.849932739999,15.78504593999969,52983.96457464 2025-11-23,10:15:24.000,327,11161668,111885,0,1763892923,13848.890350599999,16.02471635999973,52983.929639040005 2025-11-23,10:15:25.000,327,11161708,111885,0,1763892924,13848.950977389999,16.25733765000041,52983.929639040005 2025-11-23,10:15:26.000,327,11161602,111965,0,1763892925,13849.038549419995,16.47586068000237,52983.880729200006 2025-11-23,10:15:27.000,327,11161584,111805,0,1763892926,13849.13285776,16.70143284000369,52983.810858000004 2025-11-23,10:15:28.000,327,11161672,112045,0,1763892927,13849.281056579995,16.898808480000298,52983.82483224001 2025-11-23,10:15:29.000,327,11161622,112125,0,1763892928,13849.462936949996,17.12438064000162,52983.880729200006 2025-11-23,10:15:30.000,327,11161601,112085,0,1763892929,13849.570717909992,17.307658019999508,52983.859767840004 2025-11-23,10:15:31.000,327,11161611,112085,0,1763892930,13849.759334590002,17.47683713999868,52983.8457936 2025-11-23,10:15:32.000,327,11161669,111965,0,1763892931,13849.947951269998,17.68831104000128,52983.89470344 2025-11-23,10:15:33.000,327,11161666,111725,0,1763892932,13850.062468539989,17.906834070003242,52983.88771632 2025-11-23,10:15:34.000,327,11161599,111965,0,1763892933,13850.25108522,18.0478166699977,52983.94361328 2025-11-23,10:15:35.000,327,11161607,112125,0,1763892934,13850.318448319995,18.224044920003507,52983.985536 2025-11-23,10:15:37.000,327,11161623,112085,0,1763892936,13850.54748285999,18.55535403000249,52984.10431704 2025-11-23,10:15:38.000,327,11161654,111925,0,1763892937,13850.662000129996,18.724533150001662,52984.195149600004 2025-11-23,10:15:39.000,327,11161653,111845,0,1763892938,13850.783253709997,18.837319229998684,52984.2999564 2025-11-23,10:15:40.000,327,11161606,112005,0,1763892939,13850.837144190002,18.97125270000106,52984.32091776 2025-11-23,10:15:41.000,327,11161680,111885,0,1763892940,13850.891034669992,19.105186170003435,52984.41873744 2025-11-23,10:15:42.000,327,11161627,111965,0,1763892941,13851.012288249993,19.175677470004302,52984.44668592 2025-11-23,10:15:43.000,327,11161612,111925,0,1763892942,13851.160487069988,19.31666006999876,52984.54450560001 2025-11-23,10:15:44.000,327,11161625,112045,0,1763892943,13851.268268029999,19.408298759997706,52984.66328664001 2025-11-23,10:15:45.000,327,11161632,111805,0,1763892944,13851.40299422999,19.471740929999214,52984.70520936 2025-11-23,10:15:46.000,327,11161667,112085,0,1763892945,13851.48382994999,19.56337961999816,52984.78206768 2025-11-23,10:15:47.000,327,11161621,112045,0,1763892946,13851.70612817999,19.59862527000223,52984.92181008 2025-11-23,10:15:48.000,327,11161676,111965,0,1763892947,13851.79370021,19.640920049998385,52984.97770704001 2025-11-23,10:15:49.000,327,11161628,112125,0,1763892948,13851.881272239996,19.697313090000534,52985.11046232 2025-11-23,10:15:50.000,327,11161683,112045,0,1763892949,13852.117043090002,19.697313090000534,52985.201294880004 2025-11-23,10:15:51.000,327,11161677,111725,0,1763892950,13852.258505600003,19.697313090000534,52985.33405016001 2025-11-23,10:15:52.000,327,11161674,112045,0,1763892951,13852.413440729993,19.676165700002457,52985.438856960005 2025-11-23,10:15:53.000,327,11161654,111725,0,1763892952,13852.521221689989,19.626821789999667,52985.5227024 2025-11-23,10:15:54.000,327,11161710,112165,0,1763892953,13852.655947889994,19.577477880004153,52985.63449632 2025-11-23,10:15:55.000,327,11161644,111645,0,1763892954,13852.858037189995,19.401249629998347,52985.69039328 2025-11-23,10:15:56.000,327,11161719,112085,0,1763892955,13853.006236009991,19.288463550001325,52985.78821296 2025-11-23,10:15:58.000,327,11161674,112165,0,1763892957,13853.417150920002,18.943056180003623,52985.92795536 2025-11-23,10:15:59.000,327,11161693,111885,0,1763892958,13853.558613429988,18.816171840000607,52985.99782656 2025-11-23,10:16:00.000,327,11161639,111885,0,1763892959,13853.625976529998,18.74568053999974,52986.08167200001 2025-11-23,10:16:01.000,327,11161640,112005,0,1763892960,13853.686603319999,18.696336630004225,52986.14455608 2025-11-23,10:16:02.000,327,11161614,111925,0,1763892961,13853.727021179999,18.625845330003358,52986.228401520006 2025-11-23,10:16:03.000,327,11161683,111965,0,1763892962,13853.774175349994,18.646992720001435,52986.28429848 2025-11-23,10:16:04.000,327,11161687,112165,0,1763892963,13853.84827476,18.56240316000185,52986.26333712 2025-11-23,10:16:05.000,327,11161598,111885,0,1763892964,13853.88869262,18.491911860000982,52986.27032424001 2025-11-23,10:16:06.000,327,11161623,111965,0,1763892965,13853.94931941,18.428469689999474,52986.34019544001 2025-11-23,10:16:07.000,327,11161653,112045,0,1763892966,13854.016682509995,18.27338882999902,52986.33320832 2025-11-23,10:16:08.000,327,11161606,112045,0,1763892967,13854.077309299995,18.040767539998342,52986.347182560006 2025-11-23,10:16:09.000,327,11161683,112125,0,1763892968,13854.18509025999,17.829293640003016,52986.3611568 2025-11-23,10:16:10.000,327,11161604,112085,0,1763892969,13854.286134909991,17.497984530004032,52986.3611568 2025-11-23,10:16:11.000,327,11161641,111925,0,1763892970,13854.380443249996,17.208970200001204,52986.347182560006 2025-11-23,10:16:12.000,327,11161599,111845,0,1763892971,13854.434333730002,16.856513700004143,52986.33320832 2025-11-23,10:16:13.000,327,11161668,112205,0,1763892972,13854.468015279992,16.525204589997884,52986.347182560006 2025-11-23,10:16:14.000,327,11161697,111925,0,1763892973,13854.474751590002,16.20094460999826,52986.277311360005 2025-11-23,10:16:15.000,327,11161703,111965,0,1763892974,13854.481487899997,15.806193329997768,52986.23538864 2025-11-23,10:16:16.000,327,11161609,112085,0,1763892975,13854.447806349992,15.467835089999426,52986.16551744 2025-11-23,10:16:17.000,327,11161672,111965,0,1763892976,13854.420861109997,15.122427720001724,52986.14455608 2025-11-23,10:16:18.000,327,11161608,112125,0,1763892977,13854.313080150001,14.720627310001873,52986.02577504 2025-11-23,10:16:19.000,327,11161642,111925,0,1763892978,13854.292871220001,14.438662109998404,52985.93494248001 2025-11-23,10:16:20.000,327,11161649,112045,0,1763892979,13854.198562879996,14.16374604000157,52985.872058400004 2025-11-23,10:16:21.000,327,11161704,111845,0,1763892980,13854.06383667999,13.959321269998327,52985.75327736 2025-11-23,10:16:22.000,327,11161612,111805,0,1763892981,13853.895428929995,13.839486060001946,52985.64148344 2025-11-23,10:16:23.000,327,11161619,112085,0,1763892982,13853.632712839993,13.733749110004283,52985.508728160006 2025-11-23,10:16:24.000,327,11161588,112005,0,1763892983,13853.457568780002,13.599815640001907,52985.31308880001 2025-11-23,10:16:25.000,327,11161616,112045,0,1763892984,13853.221797929997,13.52227521000168,52985.208282 2025-11-23,10:16:26.000,327,11161580,111925,0,1763892985,13852.999499699996,13.360145220001868,52985.11046232 2025-11-23,10:16:27.000,327,11161608,112085,0,1763892986,13852.777201469995,13.254408270004205,52984.85892600001 2025-11-23,10:16:28.000,327,11161588,112165,0,1763892987,13852.60205740999,13.183916970003338,52984.70520936 2025-11-23,10:16:29.000,327,11161692,111685,0,1763892988,13852.366286559998,13.155720449998626,52984.57245408001 2025-11-23,10:16:30.000,327,11161662,112325,0,1763892989,13852.164197259997,13.106376540003112,52984.34886624 2025-11-23,10:16:31.000,327,11161635,111965,0,1763892990,13851.881272239996,13.057032630000322,52984.15322688 2025-11-23,10:16:32.000,327,11161667,112085,0,1763892991,13851.63202877,13.028836110002885,52983.97156176001 2025-11-23,10:16:33.000,327,11161675,111885,0,1763892992,13851.38278529999,13.021786980003526,52983.7409868 2025-11-23,10:16:34.000,327,11161642,112005,0,1763892993,13851.079651349988,13.092278280004393,52983.55932168 2025-11-23,10:16:35.000,327,11161628,111965,0,1763892994,13850.823671569997,13.134573060000548,52983.44752776001 2025-11-23,10:16:36.000,327,11161667,112085,0,1763892995,13850.520537619996,13.16981871000462,52983.19599144 2025-11-23,10:16:37.000,327,11161627,112005,0,1763892996,13850.18372211999,13.240310009998211,52982.97939072 2025-11-23,10:16:38.000,327,11161708,111645,0,1763892997,13849.819961380002,13.254408270004205,52982.74182864 2025-11-23,10:16:39.000,327,11161674,111885,0,1763892998,13849.523563739996,13.254408270004205,52982.54618928 2025-11-23,10:16:40.000,327,11161688,111925,0,1763892999,13849.301265509996,13.198015230002056,52982.301640080004 2025-11-23,10:16:41.000,327,11161630,112085,0,1763893000,13849.13285776,13.06408175999968,52982.015168160004 2025-11-23,10:16:42.000,327,11161643,112005,0,1763893001,13849.119385139995,12.89490264000051,52981.819528800006 2025-11-23,10:16:43.000,327,11161686,112005,0,1763893002,13849.078967279995,12.690477870004543,52981.54703112 2025-11-23,10:16:44.000,327,11161611,112125,0,1763893003,13849.05202204,12.493102230000659,52981.3304304 2025-11-23,10:16:45.000,327,11161668,112045,0,1763893004,13849.04528572999,12.26048093999998,52981.11382968 2025-11-23,10:16:46.000,327,11161634,111925,0,1763893005,13849.01160418,12.091301820000808,52980.89722896 2025-11-23,10:16:47.000,327,11161647,111765,0,1763893006,13848.98465893999,473.7388255199985,52980.73652520001 2025-11-23,10:16:48.000,327,11161640,111845,0,1763893007,13848.890350599999,11.604911850001372,52980.457040400004 2025-11-23,10:16:49.000,327,11161688,111805,0,1763893008,13848.870141669999,11.372290560000692,52980.20550408 2025-11-23,10:16:50.000,327,11161707,111845,0,1763893009,13848.822987499989,11.181964050003444,52980.0028776 2025-11-23,10:16:51.000,327,11161622,112005,0,1763893010,13848.789305949998,10.963441020001483,52979.82819960001 2025-11-23,10:16:52.000,327,11161675,111885,0,1763893011,13848.789305949998,10.794261900002311,52979.55570192 2025-11-23,10:16:53.000,327,11161668,111805,0,1763893012,13848.775833329993,10.58278799999971,52979.36704968 2025-11-23,10:16:54.000,327,11161619,112045,0,1763893013,13848.769097019998,10.39951062000182,52979.24128152 2025-11-23,10:16:55.000,327,11161678,112205,0,1763893014,13848.688261299998,10.22328237000329,52979.03865504001 2025-11-23,10:16:56.000,327,11161669,111965,0,1763893015,13848.674788679993,10.054103250004118,52978.89192552001 2025-11-23,10:16:57.000,327,11161702,112045,0,1763893016,13848.587216649998,9.920169780001743,52978.682311920005 2025-11-23,10:16:58.000,327,11161681,111885,0,1763893017,13848.573744029993,9.750990660002572,52978.53558240001 2025-11-23,10:16:59.000,327,11161701,112085,0,1763893018,13848.567007719997,9.610008060000837,52978.33295592 2025-11-23,10:17:00.000,327,11161642,111925,0,1763893019,13848.486171999997,9.433779810002306,52978.20020064001 2025-11-23,10:17:01.000,327,11161650,112005,0,1763893020,13848.546798789997,9.285748080001213,52978.06744536 2025-11-23,10:17:02.000,327,11161691,111925,0,1763893021,13848.661316059988,9.109519830002682,52977.89975448 2025-11-23,10:17:03.000,327,11161628,111925,0,1763893022,13848.681524989988,8.926242450004793,52977.773986320004 2025-11-23,10:17:04.000,327,11161718,111805,0,1763893023,13848.728679159998,8.778210720003699,52977.66917952001 2025-11-23,10:17:05.000,327,11161687,112085,0,1763893024,13848.701733919988,8.566736820001097,52977.57135984001 2025-11-23,10:17:06.000,327,11161693,112045,0,1763893025,13848.708470229998,8.411655960000644,52977.438604560004 2025-11-23,10:17:07.000,327,11161729,112085,0,1763893026,13848.681524989988,8.200182059998042,52977.25693944 2025-11-23,10:17:08.000,327,11161610,111925,0,1763893027,13848.668052369998,8.094445110000379,52977.19405536001 2025-11-23,10:17:09.000,327,11161628,112085,0,1763893028,13848.600689270002,7.925265990001208,52977.08924856 2025-11-23,10:17:10.000,327,11161699,112005,0,1763893029,13848.593952959993,7.777234260000114,52976.97046752 2025-11-23,10:17:11.000,327,11161686,111965,0,1763893030,13848.560271410002,7.6010060100015835,52976.84469936 2025-11-23,10:17:12.000,327,11161640,112045,0,1763893031,13848.513117239992,7.45297428000049,52976.73290544001 2025-11-23,10:17:13.000,327,11161694,111525,0,1763893032,13848.398599970002,7.319040809998114,52976.600150160004 2025-11-23,10:17:14.000,327,11161667,112005,0,1763893033,13848.216719600001,7.227402119999169,52976.49534336001 2025-11-23,10:17:15.000,327,11161663,112005,0,1763893034,13848.10893863999,7.135763430000225,52976.44643352001 2025-11-23,10:17:16.000,327,11161742,112005,0,1763893035,13847.960739819995,7.065272129999357,52976.27175552 2025-11-23,10:17:17.000,327,11161732,112165,0,1763893036,13847.82601361999,6.987731699999131,52976.17393584 2025-11-23,10:17:18.000,327,11161687,112205,0,1763893037,13847.650869559999,6.9172403999982635,52976.01323208 2025-11-23,10:17:19.000,327,11161658,112245,0,1763893038,13847.563297529989,6.853798230004031,52975.88746392 2025-11-23,10:17:20.000,327,11161658,112165,0,1763893039,13847.394889779993,6.846749100004672,52975.7407344 2025-11-23,10:17:21.000,327,11161622,111925,0,1763893040,13847.152382619992,6.86084736000339,52975.6708632 2025-11-23,10:17:22.000,327,11161700,112085,0,1763893041,13846.983974869996,6.881994750001468,52975.51015944 2025-11-23,10:17:23.000,327,11161638,112165,0,1763893042,13846.78862187999,6.959535180001694,52975.34945568001 2025-11-23,10:17:24.000,327,11161703,112005,0,1763893043,13846.67410461,7.037075610001921,52975.25163600001 2025-11-23,10:17:25.000,327,11161651,111725,0,1763893044,13846.532642099999,7.0793703899980756,52975.17477768 2025-11-23,10:17:26.000,327,11161657,111805,0,1763893045,13846.411388519999,7.1851073400030145,52975.042022400004 2025-11-23,10:17:27.000,327,11161672,111605,0,1763893046,13846.323816489989,7.241500379997888,52974.86734440001 2025-11-23,10:17:28.000,327,11161706,111925,0,1763893047,13846.222771839988,7.3401882000034675,52974.7625376 2025-11-23,10:17:29.000,327,11161700,111765,0,1763893048,13846.175617669993,7.375433850000263,52974.65074368001 2025-11-23,10:17:30.000,327,11161713,112085,0,1763893049,13846.121727190002,7.431826890002412,52974.538949760004 2025-11-23,10:17:31.000,327,11161681,112125,0,1763893050,13846.088045639997,7.509367320002639,52974.43414296001 2025-11-23,10:17:32.000,327,11161718,112005,0,1763893051,13846.054364089992,7.572809490004147,52974.35029752 2025-11-23,10:17:33.000,327,11161656,112205,0,1763893052,13845.993737299992,7.608055140000943,52974.224529360006 2025-11-23,10:17:34.000,327,11161660,111765,0,1763893053,13845.912901579992,7.664448180003092,52974.17561952001 2025-11-23,10:17:35.000,327,11161652,111725,0,1763893054,13845.892692649992,7.734939480003959,52974.056838480006 2025-11-23,10:17:36.000,327,11161657,111885,0,1763893055,13845.791647999991,7.819529040003545,52974.00094152 2025-11-23,10:17:37.000,327,11161713,112005,0,1763893056,13845.710812279991,7.9182168600018485,52973.88216048001 2025-11-23,10:17:38.000,327,11161690,112005,0,1763893057,13845.562613459995,7.981659030003357,52973.76337944001 2025-11-23,10:17:39.000,327,11161694,112005,0,1763893058,13845.481777739995,8.03805206999823,52973.63761128 2025-11-23,10:17:40.000,327,11161624,111925,0,1763893059,13845.41441464,8.143789020003169,52973.56774008 2025-11-23,10:17:41.000,327,11161706,111845,0,1763893060,13845.313369989999,8.242476840001473,52973.51883024 2025-11-23,10:17:42.000,327,11161648,111845,0,1763893061,13845.185380099989,8.355262919998495,52973.4000492 2025-11-23,10:17:43.000,327,11161669,112005,0,1763893062,13845.104544379989,8.453950740004075,52973.40703632001 2025-11-23,10:17:44.000,327,11161647,111885,0,1763893063,13845.043917589988,8.566736820001097,52973.330178 2025-11-23,10:17:45.000,327,11161695,111925,0,1763893064,13844.983290800003,8.658375510000042,52973.25331968 2025-11-23,10:17:46.000,327,11161733,112205,0,1763893065,13844.895718769993,8.750014199998986,52973.18344848 2025-11-23,10:17:47.000,327,11161681,112165,0,1763893066,13844.821619360002,8.827554629999213,52973.0856288 2025-11-23,10:17:48.000,327,11161603,112045,0,1763893067,13844.841828290002,8.834603759998572,52973.078641680004 2025-11-23,10:17:49.000,327,11161717,112085,0,1763893068,13844.956345559993,8.89804593000008,52973.029731840004 2025-11-23,10:17:50.000,327,11161629,111925,0,1763893069,13845.010236039998,8.876898540002003,52972.95287352001 2025-11-23,10:17:51.000,327,11161653,111845,0,1763893070,13845.111280689998,8.919193319998158,52972.9458864 2025-11-23,10:17:52.000,327,11161651,112005,0,1763893071,13845.239270579994,8.862800280003285,52972.88998944 2025-11-23,10:17:53.000,327,11161692,112085,0,1763893072,13845.41441464,8.848702020004566,52972.883002320006 2025-11-23,10:17:54.000,327,11161709,112085,0,1763893073,13845.603031319995,8.848702020004566,52972.82011824 2025-11-23,10:17:55.000,327,11161724,111925,0,1763893074,13845.751230139991,8.785259850003058,52972.79915688 2025-11-23,10:17:56.000,327,11161700,111805,0,1763893075,13846.040891470002,8.735915940000268,52972.764221280006 2025-11-23,10:17:57.000,327,11161761,111885,0,1763893076,13846.283398629988,8.679522899998119,52972.78518264001 2025-11-23,10:17:58.000,327,11161699,111885,0,1763893077,13846.57305996,8.609031600004528,52972.82710536 2025-11-23,10:17:59.000,327,11161661,111845,0,1763893078,13846.882930219996,8.54558943000302,52972.82011824 2025-11-23,10:18:00.000,327,11161733,112005,0,1763893079,13847.239954650002,8.510343779998948,52972.87601520001 2025-11-23,10:18:01.000,327,11161754,112125,0,1763893080,13847.536352289993,8.418705090000003,52972.90396368001 2025-11-23,10:18:02.000,327,11161682,112085,0,1763893081,13847.88664040999,8.390508570002567,52972.93889928 2025-11-23,10:18:03.000,327,11161692,112085,0,1763893082,13848.223455909996,8.411655960000644,52972.9458864 2025-11-23,10:18:04.000,327,11161708,112085,0,1763893083,13848.445754139997,8.397557700001926,52972.98780912 2025-11-23,10:18:05.000,327,11161741,112045,0,1763893084,13848.735415469993,8.411655960000644,52973.05768032 2025-11-23,10:18:06.000,327,11161744,111885,0,1763893085,13849.058758349995,8.397557700001926,52973.12755152 2025-11-23,10:18:07.000,327,11161710,111885,0,1763893086,13849.24737502999,8.432803349998721,52973.17646136 2025-11-23,10:18:08.000,327,11161656,112005,0,1763893087,13849.489882189991,8.411655960000644,52973.218384080006 2025-11-23,10:18:09.000,327,11161718,111925,0,1763893088,13849.685235179997,8.390508570002567,52973.28825528001 2025-11-23,10:18:10.000,327,11161739,112045,0,1763893089,13849.867115549998,8.383459440003207,52973.365113600004 2025-11-23,10:18:11.000,327,11161759,112085,0,1763893090,13850.008578059998,8.355262919998495,52973.42101056 2025-11-23,10:18:12.000,327,11161713,111845,0,1763893091,13850.176985809994,8.305919010002981,52973.483894640005 2025-11-23,10:18:13.000,327,11161664,112005,0,1763893092,13850.278030459995,8.249525970000832,52973.532804480004 2025-11-23,10:18:14.000,327,11161721,112125,0,1763893093,13850.44643820999,8.207231190004677,52973.57472720001 2025-11-23,10:18:15.000,327,11161720,112005,0,1763893094,13850.540746549996,8.108543369999097,52973.61664992 2025-11-23,10:18:16.000,327,11161744,111965,0,1763893095,13850.648527509991,8.03805206999823,52973.651585520005 2025-11-23,10:18:17.000,327,11161603,111965,0,1763893096,13850.736099540001,7.9675607700046385,52973.64459840001 2025-11-23,10:18:18.000,327,11161652,112085,0,1763893097,13850.715890610001,7.90411860000313,52973.651585520005 2025-11-23,10:18:19.000,327,11161735,111965,0,1763893098,13850.722626919996,7.868872949999059,52973.68652112 2025-11-23,10:18:20.000,327,11161669,111965,0,1763893099,13850.709154299991,7.819529040003545,52973.70748248 2025-11-23,10:18:21.000,327,11161696,112125,0,1763893100,13850.648527509991,7.8124799100041855,52973.65857264 2025-11-23,10:18:22.000,327,11161762,112165,0,1763893101,13850.52727392999,7.770185130000755,52973.679534 2025-11-23,10:18:23.000,327,11161718,112045,0,1763893102,13850.419492969995,7.749037740002677,52973.63062416 2025-11-23,10:18:24.000,327,11161697,111965,0,1763893103,13850.298239389995,7.741988610003318,52973.553765840006 2025-11-23,10:18:25.000,327,11161762,111805,0,1763893104,13850.129831639999,7.699693829999887,52973.532804480004 2025-11-23,10:18:26.000,327,11161751,112165,0,1763893105,13849.921006029988,7.643300789997738,52973.47690752001 2025-11-23,10:18:27.000,327,11161671,112205,0,1763893106,13849.712180419992,7.6573990500037326,52973.37908784001 2025-11-23,10:18:28.000,327,11161678,111845,0,1763893107,13849.422519089996,7.523465580001357,52973.28126816 2025-11-23,10:18:29.000,327,11161673,111965,0,1763893108,13849.16653930999,7.326089940004749,52973.14152576001 2025-11-23,10:18:30.000,327,11161724,111925,0,1763893109,13848.94424107999,7.227402119999169,52973.03671896 2025-11-23,10:18:31.000,327,11161734,112005,0,1763893110,13848.762360709989,468.9454171199977,52972.95287352001 2025-11-23,10:18:32.000,327,11161749,111805,0,1763893111,13848.553535099993,6.910191269998904,52972.764221280006 2025-11-23,10:18:33.000,327,11161688,112125,0,1763893112,13848.344709489997,6.769208670004446,52972.61050464 2025-11-23,10:18:34.000,327,11161719,112165,0,1763893113,13848.13588388,6.58593128999928,52972.43582664 2025-11-23,10:18:35.000,327,11161698,111765,0,1763893114,13847.87316779,6.437899559998186,52972.261148640006 2025-11-23,10:18:36.000,327,11161705,112085,0,1763893115,13847.590242769998,6.318064350001805,52972.14935472 2025-11-23,10:18:37.000,327,11161654,112165,0,1763893116,13847.320790370002,6.191180009998789,52971.974676720005 2025-11-23,10:18:38.000,327,11161741,111885,0,1763893117,13846.95702963,6.043148279997695,52971.79999872001 2025-11-23,10:18:39.000,327,11161688,112085,0,1763893118,13846.54611471999,6.00085350000154,52971.57641088 2025-11-23,10:18:40.000,327,11161668,111805,0,1763893119,13846.222771839988,5.902165680003236,52971.36679728001 2025-11-23,10:18:41.000,327,11161644,112045,0,1763893120,13845.852274789991,5.909214810002595,52971.206093520006 2025-11-23,10:18:42.000,327,11161759,111925,0,1763893121,13845.47504143,5.82462525000301,52971.00346704 2025-11-23,10:18:43.000,327,11161740,112165,0,1763893122,13845.043917589988,5.747084820002783,52970.703020880006 2025-11-23,10:18:44.000,327,11161731,111805,0,1763893123,13844.754256259992,467.5496893800009,52970.49340728 2025-11-23,10:18:45.000,327,11161658,111805,0,1763893124,13844.47133123999,5.528561790000822,52970.27680656 2025-11-23,10:18:46.000,327,11161718,111925,0,1763893125,13844.15472467,5.458070489999955,52970.02527024001 2025-11-23,10:18:47.000,327,11161703,112205,0,1763893126,13843.838118099993,5.373480930000369,52969.794695280005 2025-11-23,10:18:48.000,327,11161684,111845,0,1763893127,13843.521511530002,5.211350940000557,52969.50123624001 2025-11-23,10:18:49.000,327,11161669,112005,0,1763893128,13843.27900437,5.098564860003535,52969.242712800005 2025-11-23,10:18:50.000,327,11161735,111445,0,1763893129,13842.97587042,4.943484000003082,52968.94925376001 2025-11-23,10:18:51.000,327,11161674,111965,0,1763893130,13842.740099569994,4.795452270001988,52968.6488076 2025-11-23,10:18:52.000,327,11161643,112005,0,1763893131,13842.538010269993,4.5628309800013085,52968.38329704 2025-11-23,10:18:53.000,327,11161676,111925,0,1763893132,13842.369602519997,4.3513570799987065,52968.166696320004 2025-11-23,10:18:54.000,327,11161677,111845,0,1763893133,13842.255085249992,4.076441010001872,52967.83830168 2025-11-23,10:18:55.000,327,11161664,111965,0,1763893134,13842.160776910001,3.801524939997762,52967.516894160006 2025-11-23,10:18:56.000,327,11161705,111965,0,1763893135,13842.026050709996,3.5759527800037176,52967.26535784 2025-11-23,10:18:57.000,327,11161675,111965,0,1763893136,13841.97889654,3.32923323000432,52966.95093744 2025-11-23,10:18:58.000,327,11161727,112005,0,1763893137,13841.95868761,3.0331697700021323,52966.71337536 2025-11-23,10:18:59.000,327,11161693,112005,0,1763893138,13841.99236915999,2.751204569998663,52966.440877680005 2025-11-23,10:19:00.000,327,11161743,112005,0,1763893139,13841.93174236999,2.546779800002696,52966.14043152 2025-11-23,10:19:01.000,327,11161688,112165,0,1763893140,13841.97889654,2.391698940002243,52965.90985656001 2025-11-23,10:19:02.000,327,11161666,112045,0,1763893141,13841.93174236999,2.3000602500032983,52965.66530736001 2025-11-23,10:19:03.000,327,11161754,112005,0,1763893142,13841.925006059995,2.180225039999641,52965.32992560001 2025-11-23,10:19:04.000,327,11161679,112005,0,1763893143,13841.91153343999,2.1097337399987737,52965.1552476 2025-11-23,10:19:05.000,327,11161699,112085,0,1763893144,13841.844170339995,2.067438960002619,52964.93864688 2025-11-23,10:19:06.000,327,11161725,112125,0,1763893145,13841.77680724,2.032193309998547,52964.68711056001 2025-11-23,10:19:07.000,327,11161696,112165,0,1763893146,13841.682498899994,2.0956354800000554,52964.46352272 2025-11-23,10:19:08.000,327,11161729,112165,0,1763893147,13841.581454249994,2.130881130004127,52964.260896240005 2025-11-23,10:19:09.000,327,11161704,111925,0,1763893148,13841.487145909989,2.229568950002431,52964.02333416 2025-11-23,10:19:10.000,327,11161654,112165,0,1763893149,13841.379364949993,2.2507163400005084,52963.84865616001 2025-11-23,10:19:11.000,327,11161729,112125,0,1763893150,13841.386101259988,2.3000602500032983,52963.64602968 2025-11-23,10:19:12.000,327,11161659,112165,0,1763893151,13841.325474470003,2.3141585100020166,52963.422441840004 2025-11-23,10:19:13.000,327,11161712,111965,0,1763893152,13841.365892329988,2.3000602500032983,52963.28269944 2025-11-23,10:19:14.000,327,11161732,111805,0,1763893153,13841.359156019993,2.23661808000179,52963.03116312001 2025-11-23,10:19:15.000,327,11161661,111925,0,1763893154,13841.426519119988,2.1590776500015636,52962.82853664 2025-11-23,10:19:16.000,327,11161695,111965,0,1763893155,13841.446728049988,2.0462915700045414,52962.7097556 2025-11-23,10:19:17.000,327,11161741,111845,0,1763893156,13841.466936979989,1.9335054900002433,52962.57700032001 2025-11-23,10:19:18.000,327,11161689,112165,0,1763893157,13841.460200669993,1.813670280003862,52962.36039960001 2025-11-23,10:19:19.000,327,11161644,111925,0,1763893158,13841.426519119988,1.7149824599982821,52962.23463144 2025-11-23,10:19:20.000,327,11161765,112085,0,1763893159,13841.372628639998,1.5317050800003926,52962.07392768001 2025-11-23,10:19:21.000,327,11161757,112085,0,1763893160,13841.312001849998,1.3766242199999397,52961.95514664001 2025-11-23,10:19:22.000,327,11161753,112085,0,1763893161,13841.258111369993,1.2567890100035584,52961.75950728001 2025-11-23,10:19:23.000,327,11161727,112005,0,1763893162,13841.130121479997,1.129904670000542,52961.626752000004 2025-11-23,10:19:24.000,327,11161747,111645,0,1763893163,13840.988658969996,1.0523642400003155,52961.51495808 2025-11-23,10:19:25.000,327,11161738,112125,0,1763893164,13840.766360739995,0.9466272900026524,52961.35425432001 2025-11-23,10:19:26.000,327,11161709,112325,0,1763893165,13840.57100774999,0.8338412099983543,52961.16560208001 2025-11-23,10:19:27.000,327,11161693,111885,0,1763893166,13840.321764279994,0.7633499100047629,52961.06079528 2025-11-23,10:19:28.000,327,11161764,111845,0,1763893167,13840.065784500002,0.7422025199994096,52960.8931044 2025-11-23,10:19:29.000,327,11161684,112165,0,1763893168,13839.782859480001,0.6928586100038956,52960.788297600004 2025-11-23,10:19:30.000,327,11161759,112005,0,1763893169,13839.51340707999,0.6787603499979014,52960.59964536 2025-11-23,10:19:31.000,327,11161707,112085,0,1763893170,13839.237218369999,0.6858094800045365,52960.452915840004 2025-11-23,10:19:32.000,327,11161760,111845,0,1763893171,13838.987974899988,0.6858094800045365,52960.27125072 2025-11-23,10:19:33.000,327,11161749,111805,0,1763893172,13838.651159399997,0.714006000001973,52960.15945680001 2025-11-23,10:19:34.000,327,11161745,112005,0,1763893173,13838.36149807,0.6999077400032547,52960.01272728001 2025-11-23,10:19:35.000,327,11161690,111965,0,1763893174,13838.105518289995,0.7210551300013321,52959.8101008 2025-11-23,10:19:36.000,327,11161761,112125,0,1763893175,13837.842802199993,0.7985955600015586,52959.69830688 2025-11-23,10:19:37.000,327,11161665,111885,0,1763893176,13837.553140869997,0.819742949999636,52959.54459024 2025-11-23,10:19:38.000,327,11161737,112045,0,1763893177,13837.276952159991,0.8831851200011442,52959.39087360001 2025-11-23,10:19:39.000,327,11161707,112045,0,1763893178,13837.027708689995,0.9043325099992217,52959.251131200006 2025-11-23,10:19:40.000,327,11161792,111925,0,1763893179,13836.805410459994,0.8479394700043485,52959.1463244 2025-11-23,10:19:41.000,327,11161709,112165,0,1763893180,13836.576375919998,0.8126938200002769,52958.99959488 2025-11-23,10:19:42.000,327,11161736,111885,0,1763893181,13836.414704479997,0.7281042600006913,52958.83889112001 2025-11-23,10:19:43.000,327,11161690,111965,0,1763893182,13836.199142559992,0.6505638300004648,52958.63626464 2025-11-23,10:19:44.000,327,11161663,111965,0,1763893183,13836.057680049991,0.5659742700008792,52958.62229040001 2025-11-23,10:19:45.000,327,11161679,112085,0,1763893184,13835.848854439995,0.48138471000129357,52958.46857376 2025-11-23,10:19:46.000,327,11161685,112125,0,1763893185,13835.747809789995,0.41089341000042623,52958.32184424 2025-11-23,10:19:47.000,327,11161747,111965,0,1763893186,13835.64002883,0.2628616799993324,52958.244985920006 2025-11-23,10:19:48.000,327,11161677,112165,0,1763893187,13835.579402039999,0.12187908000487369,52958.09825640001 2025-11-23,10:19:49.000,327,11161707,111885,0,1763893188,13835.478357389999,0.044338650004647207,52957.96550112 2025-11-23,10:19:50.000,327,11161746,112005,0,1763893189,13835.397521669998,-0.03320177999557927,52957.87466856 2025-11-23,10:19:51.000,327,11161659,112005,0,1763893190,13835.269531780003,461.8116975599987,52957.790823120005 2025-11-23,10:19:52.000,327,11161754,111885,0,1763893191,13835.134805579997,0.016142129999934696,52957.672042080005 2025-11-23,10:19:53.000,327,11161714,111805,0,1763893192,13835.033760929997,0.0795843000014429,52957.58120952 2025-11-23,10:19:54.000,327,11161695,112085,0,1763893193,13834.905771040001,0.12187908000487369,52957.49037696 2025-11-23,10:19:55.000,327,11161772,111885,0,1763893194,13834.771044839996,0.23466516000189586,52957.42050576 2025-11-23,10:19:56.000,327,11161728,111765,0,1763893195,13834.64305495,0.31220559000212234,52957.336660320005 2025-11-23,10:19:57.000,327,11161751,111925,0,1763893196,13834.528537679995,0.35450036999827716,52957.182943679996 2025-11-23,10:19:58.000,327,11161730,112125,0,1763893197,13834.44096565,0.3897460200023488,52957.09211112001 2025-11-23,10:19:59.000,327,11161667,112005,0,1763893198,13834.40054779,0.41794253999978537,52957.00826568 2025-11-23,10:20:00.000,327,11161677,111925,0,1763893199,13834.380338859999,0.43204079999850364,52956.96634296 2025-11-23,10:20:01.000,327,11161741,111565,0,1763893200,13834.366866239994,0.4249916699991445,52956.88948464 2025-11-23,10:20:02.000,327,11161679,112085,0,1763893201,13834.299503139999,0.48138471000129357,52956.79865208 2025-11-23,10:20:03.000,327,11161720,112045,0,1763893202,13834.225403729994,0.5307286200040835,52956.65890968001 2025-11-23,10:20:04.000,327,11161757,112245,0,1763893203,13834.117622769998,0.5448268800028018,52956.67288392 2025-11-23,10:20:05.000,327,11161754,111965,0,1763893204,13834.030050740002,0.5095812299987301,52956.56109000001 2025-11-23,10:20:06.000,327,11161706,112005,0,1763893205,13833.982896569993,0.5095812299987301,52956.50519304 2025-11-23,10:20:07.000,327,11161674,112125,0,1763893206,13833.908797160002,0.4461390600044979,52956.400386240006 2025-11-23,10:20:08.000,327,11161757,112045,0,1763893207,13833.753862029997,0.47433558000193443,52956.22570824001 2025-11-23,10:20:09.000,327,11161675,112285,0,1763893208,13833.666290000001,0.55892514000152,52956.17679840001 2025-11-23,10:20:10.000,327,11161722,111925,0,1763893209,13833.491145939995,0.6928586100038956,52956.07897872 2025-11-23,10:20:11.000,327,11161702,112165,0,1763893210,13833.309265569995,0.8267920799989952,52955.96019768 2025-11-23,10:20:12.000,327,11161742,111965,0,1763893211,13833.13412150999,1.0100694600041606,52955.897313600006 2025-11-23,10:20:13.000,327,11161753,112165,0,1763893212,13832.972450069989,1.2779364000016358,52955.75058408001 2025-11-23,10:20:14.000,327,11161743,111725,0,1763893213,13832.736679219997,1.4400663900014479,52955.63879016 2025-11-23,10:20:15.000,327,11161713,112005,0,1763893214,13832.541326229992,1.65154029000405,52955.561931840006 2025-11-23,10:20:16.000,327,11161745,111925,0,1763893215,13832.36618217,1.8348176700019394,52955.40122808 2025-11-23,10:20:17.000,327,11161729,111925,0,1763893216,13832.25840120999,2.0039967900011106,52955.26847280001 2025-11-23,10:20:18.000,327,11161662,112005,0,1763893217,13832.231455969995,2.0533407000039006,52955.12873040001 2025-11-23,10:20:19.000,327,11161777,112045,0,1763893218,13832.19777441999,2.067438960002619,52954.988988000005 2025-11-23,10:20:20.000,327,11161783,111845,0,1763893219,13832.21798334999,2.025144179999188,52954.88418120001 2025-11-23,10:20:21.000,327,11161635,112085,0,1763893220,13832.251664899995,2.0039967900011106,52954.7793744 2025-11-23,10:20:22.000,327,11161712,112085,0,1763893221,13832.25840120999,1.9405546199996024,52954.58373504 2025-11-23,10:20:23.000,327,11161744,111805,0,1763893222,13832.30555538,1.8912107100040885,52954.49988960001 2025-11-23,10:20:24.000,327,11161733,112005,0,1763893223,13832.352709549996,1.764326370001072,52954.3252116 2025-11-23,10:20:25.000,327,11161753,111805,0,1763893224,13832.413336339996,1.5951472500019008,52954.2553404 2025-11-23,10:20:26.000,327,11161775,111805,0,1763893225,13832.399863719991,1.5317050800003926,52954.101623760005 2025-11-23,10:20:27.000,327,11161728,112045,0,1763893226,13832.473963129996,1.390722479998658,52953.91995864 2025-11-23,10:20:28.000,327,11161751,111845,0,1763893227,13832.494172059996,1.2215433599994867,52953.78021624 2025-11-23,10:20:29.000,327,11161785,111925,0,1763893228,13832.541326229992,0.9959711999981664,52953.647460960005 2025-11-23,10:20:30.000,327,11161680,112245,0,1763893229,13832.608689330002,0.8056446900009178,52953.4867572 2025-11-23,10:20:31.000,327,11161685,111965,0,1763893230,13832.628898260002,0.5871216599989566,52953.40291176001 2025-11-23,10:20:32.000,327,11161739,111685,0,1763893231,13832.669316120002,0.35450036999827716,52953.29810496 2025-11-23,10:20:33.000,327,11161662,112085,0,1763893232,13832.662579809992,0.1782721199997468,52953.144388320005 2025-11-23,10:20:34.000,327,11161745,112165,0,1763893233,13832.608689330002,0.08663343000080204,52953.01862016001 2025-11-23,10:20:35.000,327,11161704,111805,0,1763893234,13832.548062540001,-0.054349170000932645,52952.83695504 2025-11-23,10:20:36.000,327,11161667,111805,0,1763893235,13832.393127409996,-0.1459878599998774,52952.66926416 2025-11-23,10:20:37.000,327,11161747,112325,0,1763893236,13832.27861013999,-0.2658230699962587,52952.57144448 2025-11-23,10:20:38.000,327,11161691,112005,0,1763893237,13832.12367501,-0.3292652399977669,52952.305933920004 2025-11-23,10:20:39.000,327,11161690,112125,0,1763893238,13831.901376779999,-0.385658279999916,52952.159204400006 2025-11-23,10:20:40.000,327,11161704,112005,0,1763893239,13831.638660689998,-0.3504126299958443,52952.02644912 2025-11-23,10:20:41.000,327,11161655,112125,0,1763893240,13831.342263049992,-0.31516697999904864,52951.84478400001 2025-11-23,10:20:42.000,327,11161689,112085,0,1763893241,13830.97850230999,-0.2869704600016121,52951.62818328001 2025-11-23,10:20:43.000,327,11161714,112005,0,1763893242,13830.702313599999,-0.31516697999904864,52951.41158256001 2025-11-23,10:20:44.000,327,11161671,111965,0,1763893243,13830.385707029993,-0.22352829000010388,52951.19498184001 2025-11-23,10:20:45.000,327,11161733,111965,0,1763893244,13830.028682600001,-0.10369307999644661,52951.02729096001 2025-11-23,10:20:46.000,327,11161700,111965,0,1763893245,13829.624504,-0.04730004000157351,52950.81069024001 2025-11-23,10:20:47.000,327,11161738,112005,0,1763893246,13829.200116469998,0.06548604000272462,52950.56614104 2025-11-23,10:20:48.000,327,11161728,112085,0,1763893247,13828.782465249991,0.13597734000359196,52950.293643360004 2025-11-23,10:20:49.000,327,11161780,111965,0,1763893248,13828.513012849995,0.22761603000253672,52950.10499112 2025-11-23,10:20:50.000,327,11161678,111925,0,1763893249,13828.129043179993,0.33335298000019975,52949.87441616 2025-11-23,10:20:51.000,327,11161700,111965,0,1763893250,13827.711391960001,0.4884338400006527,52949.69973816 2025-11-23,10:20:52.000,327,11161753,112005,0,1763893251,13827.32742229,0.5377777500034426,52949.46916320001 2025-11-23,10:20:53.000,327,11161688,111885,0,1763893252,13826.977134169989,0.6435147000011057,52949.224614 2025-11-23,10:20:54.000,327,11161698,112005,0,1763893253,13826.754835940003,0.7422025199994096,52948.973077680006 2025-11-23,10:20:55.000,327,11161669,112165,0,1763893254,13826.606637119992,0.8056446900009178,52948.72154136 2025-11-23,10:20:56.000,327,11161745,111805,0,1763893255,13826.438229369996,0.9325290300039342,52948.525902 2025-11-23,10:20:57.000,327,11161656,112085,0,1763893256,13826.26982162,1.0382659800015972,52948.26039144 2025-11-23,10:20:58.000,327,11161684,111885,0,1763893257,13826.094677559995,1.1228555400011828,52948.05077784 2025-11-23,10:20:59.000,327,11161678,112365,0,1763893258,13826.02731446,1.1792485800033319,52947.85513848 2025-11-23,10:21:00.000,327,11161680,111845,0,1763893259,13825.85890670999,1.284985530000995,52947.631550640006 2025-11-23,10:21:01.000,327,11161683,111885,0,1763893260,13825.852170399994,1.3272803100044257,52947.463859760006 2025-11-23,10:21:02.000,327,11161739,111965,0,1763893261,13825.811752539994,1.3343294400037848,52947.24725904001 2025-11-23,10:21:03.000,327,11161709,112125,0,1763893262,13825.757862059989,1.341378570003144,52947.05161968001 2025-11-23,10:21:04.000,327,11161682,112205,0,1763893263,13825.852170399994,1.3484277000025031,52946.81405760001 2025-11-23,10:21:05.000,327,11161679,112165,0,1763893264,13825.98016028999,1.3131820499984315,52946.68130232 2025-11-23,10:21:06.000,327,11161760,112165,0,1763893265,13826.10141386999,1.235641619998205,52946.52758568001 2025-11-23,10:21:07.000,327,11161642,112165,0,1763893266,13826.236140069996,1.2215433599994867,52946.3948304 2025-11-23,10:21:08.000,327,11161777,111805,0,1763893267,13826.370866270001,1.24269075000484,52946.22713952 2025-11-23,10:21:09.000,327,11161743,112125,0,1763893268,13826.552746640002,1.186297710002691,52946.12931984 2025-11-23,10:21:10.000,327,11161707,112125,0,1763893269,13826.714418080002,1.1721994500039727,52945.91970624 2025-11-23,10:21:11.000,327,11161672,111965,0,1763893270,13826.855880589988,1.1651503200046136,52945.87778352001 2025-11-23,10:21:12.000,327,11161722,112005,0,1763893271,13826.956925239989,1.129904670000542,52945.6961184 2025-11-23,10:21:13.000,327,11161687,111885,0,1763893272,13827.051233579994,1.0876098900043871,52945.63323432 2025-11-23,10:21:14.000,327,11161702,112005,0,1763893273,13827.17922346999,1.0453151100009563,52945.51445328 2025-11-23,10:21:15.000,327,11161672,112045,0,1763893274,13827.313949669995,0.9607255500013707,52945.46554344 2025-11-23,10:21:16.000,327,11161726,111965,0,1763893275,13827.42173062999,0.8902342500005034,52945.40265936001 2025-11-23,10:21:17.000,327,11161710,112005,0,1763893276,13827.502566349991,0.7985955600015586,52945.25592984001 2025-11-23,10:21:18.000,327,11161787,111965,0,1763893277,13827.603610999991,0.7281042600006913,52945.19304576 2025-11-23,10:21:19.000,327,11161765,111965,0,1763893278,13827.697919339997,0.7210551300013321,52945.14413592 2025-11-23,10:21:20.000,327,11161685,112125,0,1763893279,13827.765282439992,0.6999077400032547,52945.116187440006 2025-11-23,10:21:21.000,327,11161760,111965,0,1763893280,13827.866327089992,0.7492516499987687,52945.02535488 2025-11-23,10:21:22.000,327,11161777,111965,0,1763893281,13827.906744949993,0.7774481700034812,52944.94150944001 2025-11-23,10:21:23.000,327,11161693,111805,0,1763893282,13828.001053289998,0.8338412099983543,52944.92054808001 2025-11-23,10:21:24.000,327,11161707,111925,0,1763893283,13828.068416389993,0.8549886000037077,52944.85067688001 2025-11-23,10:21:25.000,327,11161752,111885,0,1763893284,13828.169461039994,0.869086860002426,52944.7877928 2025-11-23,10:21:26.000,327,11161709,112045,0,1763893285,13828.270505689994,0.9043325099992217,52944.76683144 2025-11-23,10:21:27.000,327,11161773,112285,0,1763893286,13828.29745092999,0.9043325099992217,52944.76683144 2025-11-23,10:21:28.000,327,11161772,112125,0,1763893287,13828.391759269995,0.974823810000089,52944.65503752001 2025-11-23,10:21:29.000,327,11161774,112005,0,1763893288,13828.41870450999,1.0100694600041606,52944.62010192 2025-11-23,10:21:30.000,327,11161695,112045,0,1763893289,13828.45912236999,1.0594133699996746,52944.63407616001 2025-11-23,10:21:31.000,327,11161712,112005,0,1763893290,13828.492803919995,1.0946590200037463,52944.613114800006 2025-11-23,10:21:32.000,327,11161792,111805,0,1763893291,13828.5466944,1.1581011899979785,52944.592153440004 2025-11-23,10:21:33.000,327,11161710,112085,0,1763893292,13828.5466944,1.24269075000484,52944.592153440004 2025-11-23,10:21:34.000,327,11161680,112005,0,1763893293,13828.5466944,1.2990837899997132,52944.55721784001 2025-11-23,10:21:35.000,327,11161762,112165,0,1763893294,13828.5466944,1.3131820499984315,52944.543243600005 2025-11-23,10:21:36.000,327,11161756,111925,0,1763893295,13828.51974915999,1.3625259600012214,52944.51529512001 2025-11-23,10:21:37.000,327,11161743,112205,0,1763893296,13828.53995808999,1.3484277000025031,52944.494333760005 2025-11-23,10:21:38.000,327,11161736,111885,0,1763893297,13828.634266429995,1.3343294400037848,52944.4733724 2025-11-23,10:21:39.000,327,11161705,111965,0,1763893298,13828.674684289996,1.3061329199990723,52944.494333760005 2025-11-23,10:21:40.000,327,11161697,112085,0,1763893299,13828.822883109991,1.2074451000007684,52944.43144968 2025-11-23,10:21:41.000,327,11161732,112085,0,1763893300,13828.944136689992,1.2285924899988458,52944.51529512001 2025-11-23,10:21:42.000,327,11161720,111885,0,1763893301,13829.045181339992,1.1228555400011828,52944.50132088 2025-11-23,10:21:43.000,327,11161771,111925,0,1763893302,13829.099071819997,1.080560759997752,52944.52228224 2025-11-23,10:21:44.000,327,11161728,112045,0,1763893303,13829.092335510002,1.031216850002238,52944.52926936 2025-11-23,10:21:45.000,327,11161717,112005,0,1763893304,13829.092335510002,0.9959711999981664,52944.55721784001 2025-11-23,10:21:46.000,327,11161717,112045,0,1763893305,13829.078862889997,1.0171185900035198,52944.52228224 2025-11-23,10:21:47.000,327,11161792,111965,0,1763893306,13829.051917650002,1.073511629998393,52944.58516632001 2025-11-23,10:21:48.000,327,11161714,111965,0,1763893307,13829.004763479992,1.0382659800015972,52944.543243600005 2025-11-23,10:21:49.000,327,11161766,111965,0,1763893308,13828.910455140001,1.0664624999990338,52944.52228224 2025-11-23,10:21:50.000,327,11161757,111885,0,1763893309,13828.856564659996,1.0664624999990338,52944.50132088 2025-11-23,10:21:51.000,327,11161709,111965,0,1763893310,13828.802674179991,1.0030203300048015,52944.508308 2025-11-23,10:21:52.000,327,11161767,111885,0,1763893311,13828.70836584,0.9677746800007299,52944.494333760005 2025-11-23,10:21:53.000,327,11161714,112005,0,1763893312,13828.614057499995,0.9325290300039342,52944.445423920006 2025-11-23,10:21:54.000,327,11161747,111845,0,1763893313,13828.58711226,0.8479394700043485,52944.424462560004 2025-11-23,10:21:55.000,327,11161776,111885,0,1763893314,13828.49954022999,0.7774481700034812,52944.39651408001 2025-11-23,10:21:56.000,327,11161792,112005,0,1763893315,13828.351341409994,0.7281042600006913,52944.31266864 2025-11-23,10:21:57.000,327,11161751,111925,0,1763893316,13828.196406279989,0.6364655700017465,52944.256771680004 2025-11-23,10:21:58.000,327,11161763,111845,0,1763893317,13828.081889009998,0.5448268800028018,52944.17991336001 2025-11-23,10:21:59.000,327,11161682,112285,0,1763893318,13827.913481260002,0.43204079999850364,52944.089080800004 2025-11-23,10:22:00.000,327,11161688,112085,0,1763893319,13827.778755059997,0.31220559000212234,52944.01222248001 2025-11-23,10:22:01.000,327,11161729,111965,0,1763893320,13827.603610999991,0.29810733000340406,52943.942351280006 2025-11-23,10:22:02.000,327,11161678,112085,0,1763893321,13827.42846694,0.26991080999869155,52943.83754448 2025-11-23,10:22:03.000,327,11161771,111885,0,1763893322,13827.24658657,0.2910582000040449,52943.76068616 2025-11-23,10:22:04.000,327,11161738,112045,0,1763893323,13827.017552029989,0.2628616799993324,52943.64190512 2025-11-23,10:22:05.000,327,11161697,112005,0,1763893324,13826.768308559993,0.2064686400044593,52943.55805968001 2025-11-23,10:22:06.000,327,11161785,112005,0,1763893325,13826.586428189992,0.1994195099978242,52943.4253044 2025-11-23,10:22:07.000,327,11161787,112165,0,1763893326,13826.418020439996,0.16417386000102852,52943.31351048001 2025-11-23,10:22:08.000,327,11161674,112005,0,1763893327,13826.316975789996,0.009093000000575557,52943.18774232 2025-11-23,10:22:09.000,327,11161768,112085,0,1763893328,13826.155304349995,-0.11074220999580575,52943.05498704001 2025-11-23,10:22:10.000,327,11161737,112045,0,1763893329,13826.013841839995,-0.23762654999882216,52942.985115840005 2025-11-23,10:22:11.000,327,11161702,112085,0,1763893330,13825.825225159999,-0.2869704600016121,52942.83838632001 2025-11-23,10:22:12.000,327,11161742,111965,0,1763893331,13825.670290029993,-0.3433634999964852,52942.747553760004 2025-11-23,10:22:13.000,327,11161716,112085,0,1763893332,13825.495145970002,-0.39975653999863425,52942.64274696001 2025-11-23,10:22:14.000,327,11161706,111845,0,1763893333,13825.360419769997,-0.4561495800007833,52942.50999168 2025-11-23,10:22:15.000,327,11161750,111765,0,1763893334,13825.158330469996,-0.46319871000014246,52942.35627504001 2025-11-23,10:22:16.000,327,11161761,112045,0,1763893335,13825.04381319999,-0.491395229997579,52942.25146824 2025-11-23,10:22:17.000,327,11161753,112085,0,1763893336,13824.909087,-0.5407391400003689,52942.09076448001 2025-11-23,10:22:18.000,327,11161652,112205,0,1763893337,13824.86193282999,-0.5830339199965238,52941.94403496 2025-11-23,10:22:19.000,327,11161746,111965,0,1763893338,13824.84172389999,-0.5689356599978055,52941.75538272001 2025-11-23,10:22:20.000,327,11161708,112125,0,1763893339,13824.74067924999,-0.6182795700005954,52941.70647288001 2025-11-23,10:22:21.000,327,11161765,111765,0,1763893340,13824.65984352999,-0.6746726099954685,52941.524807760004 2025-11-23,10:22:22.000,327,11161686,111885,0,1763893341,13824.61942566999,-0.7592621700023301,52941.35012976001 2025-11-23,10:22:23.000,327,11161737,112085,0,1763893342,13824.579007809989,-0.8015569499984849,52941.238335840004 2025-11-23,10:22:24.000,327,11161695,111965,0,1763893343,13824.531853639994,-0.8297534699959215,52941.070644960004 2025-11-23,10:22:25.000,327,11161727,111925,0,1763893344,13824.498172089989,-0.857949990000634,52940.902954080004 2025-11-23,10:22:26.000,327,11161757,112445,0,1763893345,13824.437545299988,-0.9566378099989379,52940.74923744001 2025-11-23,10:22:27.000,327,11161752,112245,0,1763893346,13824.356709579988,-0.9777851999970153,52940.5955208 2025-11-23,10:22:28.000,327,11161760,112045,0,1763893347,13824.228719689992,-1.0271291099998052,52940.43481704 2025-11-23,10:22:29.000,327,11161775,112045,0,1763893348,13824.107466109992,-1.0341782399991644,52940.29507464001 2025-11-23,10:22:30.000,327,11161703,112085,0,1763893349,13823.952530980001,-1.11876779999875,52940.085461040006 2025-11-23,10:22:31.000,327,11161729,111925,0,1763893350,13823.84475001999,-1.1892590999996173,52939.966680000005 2025-11-23,10:22:32.000,327,11161753,112005,0,1763893351,13823.777386919995,-1.2174556199970539,52939.80597624 2025-11-23,10:22:33.000,327,11161711,112165,0,1763893352,13823.68307857999,-1.273848659999203,52939.64527248 2025-11-23,10:22:34.000,327,11161747,112325,0,1763893353,13823.595506549995,-1.273848659999203,52939.45662024001 2025-11-23,10:22:35.000,327,11161738,111885,0,1763893354,13823.575297619995,-1.2879469199979212,52939.32386496 2025-11-23,10:22:36.000,327,11161772,111805,0,1763893355,13823.50119820999,-1.280897789998562,52939.198096800006 2025-11-23,10:22:37.000,327,11161764,112005,0,1763893356,13823.46078034999,-1.2667995299998438,52939.079315760006 2025-11-23,10:22:38.000,327,11161700,111965,0,1763893357,13823.427098799999,-1.2386030099951313,52938.93957336 2025-11-23,10:22:39.000,327,11161756,112005,0,1763893358,13823.319317839989,-1.2033573599983356,52938.85572792001 2025-11-23,10:22:40.000,327,11161712,111805,0,1763893359,13823.150910089993,-1.11876779999875,52938.695024160006 2025-11-23,10:22:41.000,327,11161691,112005,0,1763893360,13822.969029719992,-1.0764730199953192,52938.52034616001 2025-11-23,10:22:42.000,327,11161693,112045,0,1763893361,13822.780413039996,-1.06942388999596,52938.387590880004 2025-11-23,10:22:43.000,327,11161717,111965,0,1763893362,13822.638950529996,-0.9918834599957336,52938.22688712 2025-11-23,10:22:44.000,327,11161747,111725,0,1763893363,13822.40317967999,-0.9425395500002196,52938.08714472 2025-11-23,10:22:45.000,327,11161733,111845,0,1763893364,13822.167408829999,-0.8438517300019157,52937.92644096001 2025-11-23,10:22:46.000,327,11161708,112165,0,1763893365,13821.904692739998,-0.7804095600004075,52937.835608400004 2025-11-23,10:22:47.000,327,11161657,112085,0,1763893366,13821.662185579997,-0.702869130000181,52937.65394328 2025-11-23,10:22:48.000,327,11161715,112045,0,1763893367,13821.4735689,-0.6041813100018771,52937.4862524 2025-11-23,10:22:49.000,327,11161768,112045,0,1763893368,13821.237798049995,-0.48434609999821987,52937.33952288 2025-11-23,10:22:50.000,327,11161683,111965,0,1763893369,13821.04244505999,-0.36451089000183856,52937.171832 2025-11-23,10:22:51.000,327,11161659,111685,0,1763893370,13820.914455169994,-0.25172480999754043,52937.0320896 2025-11-23,10:22:52.000,327,11161708,111925,0,1763893371,13820.752783729993,-0.20238090000202646,52936.92029568001 2025-11-23,10:22:53.000,327,11161741,112085,0,1763893372,13820.698893250003,-0.04730004000157351,52936.731643440005 2025-11-23,10:22:54.000,327,11161745,112125,0,1763893373,13820.591112289992,0.016142129999934696,52936.563952560005 2025-11-23,10:22:55.000,327,11161704,111965,0,1763893374,13820.557430740002,0.10778081999887945,52936.48010712 2025-11-23,10:22:56.000,327,11161750,111925,0,1763893375,13820.449649779992,0.241714290001255,52936.34036472001 2025-11-23,10:22:57.000,327,11161716,112085,0,1763893376,13820.328396199991,0.3263038500008406,52936.24254504 2025-11-23,10:22:58.000,327,11161718,112005,0,1763893377,13820.287978339991,0.48138471000129357,52936.17267384001 2025-11-23,10:22:59.000,327,11161774,112165,0,1763893378,13820.227351549991,0.6223673100030283,52936.03991856 2025-11-23,10:23:00.000,327,11161683,112165,0,1763893379,13820.10609796999,0.7563007799981278,52935.96306024001 2025-11-23,10:23:01.000,327,11161688,112005,0,1763893380,13820.00505331999,0.925479900004575,52935.88620192001 2025-11-23,10:23:02.000,327,11161769,112005,0,1763893381,13819.86359080999,1.0523642400003155,52935.74645952001 2025-11-23,10:23:03.000,327,11161750,111885,0,1763893382,13819.728864609999,1.1581011899979785,52935.75344664 2025-11-23,10:23:04.000,327,11161694,111725,0,1763893383,13819.594138409993,1.292034660000354,52935.66960120001 2025-11-23,10:23:05.000,327,11161669,111965,0,1763893384,13819.452675899993,1.4048207400046522,52935.57876864001 2025-11-23,10:23:06.000,327,11161676,112205,0,1763893385,13819.351631249992,1.4753120399982436,52935.50191032001 2025-11-23,10:23:07.000,327,11161680,112165,0,1763893386,13819.331422319992,1.5599015999978292,52935.40409064 2025-11-23,10:23:08.000,327,11161787,112005,0,1763893387,13819.270795529992,1.5880981200025417,52935.30627096 2025-11-23,10:23:09.000,327,11161691,111925,0,1763893388,13819.237113980002,1.6797368100014864,52935.32723232 2025-11-23,10:23:10.000,327,11161753,111965,0,1763893389,13819.136069330001,463.5387344100018,52935.22941264 2025-11-23,10:23:11.000,327,11161781,112005,0,1763893390,13819.115860400001,1.7361298500036355,52935.16652856001 2025-11-23,10:23:12.000,327,11161788,112165,0,1763893391,13819.082178849996,1.757277240001713,52935.103644480005 2025-11-23,10:23:13.000,327,11161754,111925,0,1763893392,13819.109124089991,1.757277240001713,52935.0407604 2025-11-23,10:23:14.000,327,11161721,112005,0,1763893393,13819.122596709996,1.764326370001072,52934.96390208 2025-11-23,10:23:15.000,327,11161699,111805,0,1763893394,13819.169750879992,1.7220315900049172,52934.91499224 2025-11-23,10:23:16.000,327,11161750,112045,0,1763893395,13819.257322910002,1.7431789800029946,52934.84512104 2025-11-23,10:23:17.000,327,11161662,112005,0,1763893396,13819.324686009997,1.757277240001713,52934.7962112 2025-11-23,10:23:18.000,327,11161710,111685,0,1763893397,13819.405521729997,1.764326370001072,52934.768262720005 2025-11-23,10:23:19.000,327,11161759,112085,0,1763893398,13819.439203280002,1.813670280003862,52934.74031424001 2025-11-23,10:23:20.000,327,11161657,112005,0,1763893399,13819.432466969993,1.8277685400025803,52934.69140440001 2025-11-23,10:23:21.000,327,11161673,111885,0,1763893400,13819.432466969993,1.7995720199978678,52934.62852032 2025-11-23,10:23:22.000,327,11161700,112045,0,1763893401,13819.439203280002,1.7502281100023538,52934.5865976 2025-11-23,10:23:23.000,327,11161824,111805,0,1763893402,13819.425730659997,1.7149824599982821,52934.57262336001 2025-11-23,10:23:24.000,327,11161724,112125,0,1763893403,13819.412258039993,1.658589420003409,52934.52371352001 2025-11-23,10:23:25.000,327,11161697,111965,0,1763893404,13819.398785420002,1.6444911600046908,52934.432880960005 2025-11-23,10:23:26.000,327,11161733,111965,0,1763893405,13819.338158630002,1.65154029000405,52934.34903552 2025-11-23,10:23:27.000,327,11161721,112005,0,1763893406,13819.398785420002,1.65154029000405,52934.36999688 2025-11-23,10:23:28.000,327,11161715,111925,0,1763893407,13819.344894939997,1.6233437699993374,52934.335061280006 2025-11-23,10:23:29.000,327,11161753,111845,0,1763893408,13819.324686009997,1.6444911600046908,52934.25820296001 2025-11-23,10:23:30.000,327,11161710,111805,0,1763893409,13819.331422319992,1.6656385500027682,52934.19531888 2025-11-23,10:23:31.000,327,11161724,112005,0,1763893410,13819.304477079997,1.7220315900049172,52934.12544768 2025-11-23,10:23:32.000,327,11161786,112165,0,1763893411,13819.264059219997,1.7713755000004312,52934.146409040004 2025-11-23,10:23:33.000,327,11161803,112005,0,1763893412,13819.210168739992,1.7995720199978678,52934.027628 2025-11-23,10:23:34.000,327,11161700,111805,0,1763893413,13819.115860400001,1.8489159300006577,52933.97173104001 2025-11-23,10:23:35.000,327,11161764,111925,0,1763893414,13819.021552059996,1.9053089700028067,52933.91583408 2025-11-23,10:23:36.000,327,11161779,111965,0,1763893415,13818.87335324,1.9546528799983207,52933.87391136001 2025-11-23,10:23:37.000,327,11161776,112005,0,1763893416,13818.74536334999,2.0039967900011106,52933.811027280004 2025-11-23,10:23:38.000,327,11161702,111725,0,1763893417,13818.590428219999,2.0533407000039006,52933.72718184 2025-11-23,10:23:39.000,327,11161702,111885,0,1763893418,13818.475910949994,2.1097337399987737,52933.69224624 2025-11-23,10:23:40.000,327,11161683,112085,0,1763893419,13818.320975819988,2.1449793900028453,52933.58743944001 2025-11-23,10:23:41.000,327,11161717,111925,0,1763893420,13818.118886520002,2.137930260003486,52933.496606880006 2025-11-23,10:23:42.000,327,11161798,112045,0,1763893421,13817.923533529996,2.1026846099994145,52933.4337228 2025-11-23,10:23:43.000,327,11161696,111805,0,1763893422,13817.741653159996,2.0039967900011106,52933.28000616001 2025-11-23,10:23:44.000,327,11161776,111885,0,1763893423,13817.701235299995,1.919407230001525,52933.19616072 2025-11-23,10:23:45.000,327,11161768,112125,0,1763893424,13817.58671802999,1.8418668000012985,52933.14725088 2025-11-23,10:23:46.000,327,11161702,111845,0,1763893425,13817.50588230999,1.7290807200042764,52933.03545696001 2025-11-23,10:23:47.000,327,11161756,112005,0,1763893426,13817.47220076,1.6162946399999782,52932.93065016 2025-11-23,10:23:48.000,327,11161736,112165,0,1763893427,13817.458728139994,1.4823611700048787,52932.81885624001 2025-11-23,10:23:49.000,327,11161734,112125,0,1763893428,13817.458728139994,1.3625259600012214,52932.69308808 2025-11-23,10:23:50.000,327,11161689,112165,0,1763893429,13817.51261862,1.24269075000484,52932.56731992 2025-11-23,10:23:51.000,327,11161773,112005,0,1763893430,13817.559772789995,1.1721994500039727,52932.50443584 2025-11-23,10:23:52.000,327,11161721,111765,0,1763893431,13817.56650909999,1.0946590200037463,52932.35770632 2025-11-23,10:23:53.000,327,11161751,111725,0,1763893432,13817.59345434,0.9959711999981664,52932.27386088001 2025-11-23,10:23:54.000,327,11161759,112005,0,1763893433,13817.66755374999,0.9536764200020116,52932.155079840006 2025-11-23,10:23:55.000,327,11161774,111765,0,1763893434,13817.70797160999,0.925479900004575,52932.09918288001 2025-11-23,10:23:56.000,327,11161684,112085,0,1763893435,13817.761862089996,0.8761359900017851,52932.01533744 2025-11-23,10:23:58.000,327,11161748,111845,0,1763893437,13817.77533471,0.869086860002426,52931.798736720004 2025-11-23,10:23:59.000,327,11161699,111965,0,1763893438,13817.809016259991,0.8126938200002769,52931.63803296 2025-11-23,10:24:00.000,327,11161711,112005,0,1763893439,13817.76859839999,0.7985955600015586,52931.62405872001 2025-11-23,10:24:01.000,327,11161702,112045,0,1763893440,13817.76859839999,0.7633499100047629,52931.56816176 2025-11-23,10:24:02.000,327,11161774,112045,0,1763893441,13817.741653159996,0.7492516499987687,52931.4423936 2025-11-23,10:24:03.000,327,11161693,112165,0,1763893442,13817.67429006,0.7985955600015586,52931.37950952 2025-11-23,10:24:04.000,327,11161754,111965,0,1763893443,13817.61366327,0.6928586100038956,52931.25374136 2025-11-23,10:24:05.000,327,11161737,112005,0,1763893444,13817.579981719995,0.6646620899991831,52931.17688304 2025-11-23,10:24:06.000,327,11161721,112165,0,1763893445,13817.55303648,0.6223673100030283,52931.03714064 2025-11-23,10:24:07.000,327,11161793,111925,0,1763893446,13817.539563859995,0.5941707899983157,52930.94630808 2025-11-23,10:24:08.000,327,11161762,112005,0,1763893447,13817.499145999995,0.5941707899983157,52930.8484884 2025-11-23,10:24:09.000,327,11161735,111925,0,1763893448,13817.47220076,0.4884338400006527,52930.792591440004 2025-11-23,10:24:10.000,327,11161703,112085,0,1763893449,13817.438519209994,0.46023732000321615,52930.63887480001 2025-11-23,10:24:11.000,327,11161731,111925,0,1763893450,13817.377892419994,0.3897460200023488,52930.527080880005 2025-11-23,10:24:12.000,327,11161693,112165,0,1763893451,13817.377892419994,0.3192547200014815,52930.457209680004 2025-11-23,10:24:13.000,327,11161731,112085,0,1763893452,13817.34421086999,0.2769599399980507,52930.27554456 2025-11-23,10:24:14.000,327,11161708,112285,0,1763893453,13817.229693599998,0.2840090700046858,52930.17772488 2025-11-23,10:24:15.000,327,11161751,111805,0,1763893454,13817.148857879998,0.2910582000040449,52930.05894384 2025-11-23,10:24:16.000,327,11161770,111885,0,1763893455,13816.980450130002,0.2910582000040449,52929.96811128001 2025-11-23,10:24:17.000,327,11161717,111805,0,1763893456,13816.859196550002,0.29810733000340406,52929.84234312 2025-11-23,10:24:18.000,327,11161729,112085,0,1763893457,13816.825514999997,0.3685986300042714,52929.73054920001 2025-11-23,10:24:19.000,327,11161768,112325,0,1763893458,13816.758151900001,0.3685986300042714,52929.60478104 2025-11-23,10:24:20.000,327,11161688,112085,0,1763893459,13816.684052489996,0.4249916699991445,52929.51394848001 2025-11-23,10:24:21.000,327,11161768,112165,0,1763893460,13816.603216769996,0.39679515000170795,52929.451064400004 2025-11-23,10:24:22.000,327,11161777,112045,0,1763893461,13816.59648046,0.4390899299978628,52929.33228336 2025-11-23,10:24:23.000,327,11161715,111965,0,1763893462,13816.583007839996,0.4390899299978628,52929.20651520001 2025-11-23,10:24:24.000,327,11161703,112005,0,1763893463,13816.57627153,0.46023732000321615,52929.15760536001 2025-11-23,10:24:25.000,327,11161742,111845,0,1763893464,13816.5560626,0.48138471000129357,52929.04581144 2025-11-23,10:24:26.000,327,11161695,112125,0,1763893465,13816.50890842999,0.5236794900047244,52928.98991448001 2025-11-23,10:24:27.000,327,11161748,112005,0,1763893466,13816.522381049996,0.5166303599980893,52928.94100464001 2025-11-23,10:24:28.000,327,11161703,112085,0,1763893467,13816.51564474,0.5800725299995975,52928.82222360001 2025-11-23,10:24:29.000,327,11161776,112005,0,1763893468,13816.48869949999,462.4884140400027,52928.82222360001 2025-11-23,10:24:30.000,327,11161701,112365,0,1763893469,13816.50890842999,0.7563007799981278,52928.74536528001 2025-11-23,10:24:31.000,327,11161714,111845,0,1763893470,13816.48869949999,0.7985955600015586,52928.74536528001 2025-11-23,10:24:32.000,327,11161734,112125,0,1763893471,13816.50890842999,0.869086860002426,52928.66151984 2025-11-23,10:24:33.000,327,11161788,111805,0,1763893472,13816.43480902,0.9043325099992217,52928.59863576 2025-11-23,10:24:34.000,327,11161708,112085,0,1763893473,13816.441545329995,0.8902342500005034,52928.52876456 2025-11-23,10:24:35.000,327,11161704,112045,0,1763893474,13816.38765484999,0.9818729399994481,52928.4728676 2025-11-23,10:24:36.000,327,11161735,111845,0,1763893475,13816.37418223,0.9889220699988073,52928.43094488 2025-11-23,10:24:37.000,327,11161817,112045,0,1763893476,13816.40786377999,1.0382659800015972,52928.444919120004 2025-11-23,10:24:38.000,327,11161760,112365,0,1763893477,13816.401127469995,1.024167720002879,52928.40998352001 2025-11-23,10:24:39.000,327,11161775,112285,0,1763893478,13816.340500679995,1.0171185900035198,52928.37504792 2025-11-23,10:24:40.000,327,11161705,111845,0,1763893479,13816.33376437,0.9818729399994481,52928.37504792 2025-11-23,10:24:41.000,327,11161793,111885,0,1763893480,13816.37418223,0.9466272900026524,52928.298189600006 2025-11-23,10:24:42.000,327,11161724,111925,0,1763893481,13816.37418223,0.9395781600032933,52928.263254 2025-11-23,10:24:43.000,327,11161720,111845,0,1763893482,13816.31355544,0.8972833799998625,52928.20735704 2025-11-23,10:24:44.000,327,11161758,111845,0,1763893483,13816.32702805999,0.8831851200011442,52928.18639568 2025-11-23,10:24:45.000,327,11161773,111845,0,1763893484,13816.39439116,0.869086860002426,52928.130498720006 2025-11-23,10:24:46.000,327,11161714,111925,0,1763893485,13816.461754259995,0.8902342500005034,52928.12351160001 2025-11-23,10:24:47.000,327,11161756,112085,0,1763893486,13816.5560626,0.8056446900009178,52928.109537360004 2025-11-23,10:24:48.000,327,11161707,112045,0,1763893487,13816.643634629996,0.7844973000028403,52928.07460176001 2025-11-23,10:24:49.000,327,11161780,112085,0,1763893488,13816.758151900001,0.7281042600006913,52928.06761464 2025-11-23,10:24:50.000,327,11161810,111845,0,1763893489,13816.845723929997,0.6858094800045365,52928.00473056001 2025-11-23,10:24:51.000,327,11161780,112085,0,1763893490,13817.014131679993,0.6787603499979014,52928.011717680005 2025-11-23,10:24:52.000,327,11161712,111965,0,1763893491,13817.041076920003,0.6717112199985422,52928.00473056001 2025-11-23,10:24:53.000,327,11161691,112005,0,1763893492,13817.142121569988,0.7281042600006913,52928.05364040001 2025-11-23,10:24:54.000,327,11161764,111965,0,1763893493,13817.222957289989,0.7915464300021995,52928.02569192 2025-11-23,10:24:55.000,327,11161735,112045,0,1763893494,13817.297056699994,0.7563007799981278,52928.15146008001 2025-11-23,10:24:56.000,327,11161765,111925,0,1763893495,13817.438519209994,0.7422025199994096,52928.14447296 2025-11-23,10:24:57.000,327,11161799,111805,0,1763893496,13817.57324541,0.7492516499987687,52928.15146008001 2025-11-23,10:24:58.000,327,11161690,111805,0,1763893497,13817.61366327,0.8126938200002769,52928.20735704 2025-11-23,10:24:59.000,327,11161762,112085,0,1763893498,13817.721444229996,0.8620377300030668,52928.228318400004 2025-11-23,10:25:00.000,327,11161701,111965,0,1763893499,13817.761862089996,0.8479394700043485,52928.27024112001 2025-11-23,10:25:01.000,327,11161689,112045,0,1763893500,13817.77533471,0.8761359900017851,52928.31915096001 2025-11-23,10:25:02.000,327,11161689,112005,0,1763893501,13817.77533471,0.8831851200011442,52928.38203504 2025-11-23,10:25:03.000,327,11161711,111965,0,1763893502,13817.8359615,0.869086860002426,52928.35408656 2025-11-23,10:25:04.000,327,11161788,111925,0,1763893503,13817.849434119991,0.8479394700043485,52928.40998352001 2025-11-23,10:25:05.000,327,11161740,112085,0,1763893504,13817.903324599996,0.7985955600015586,52928.396009280004 2025-11-23,10:25:06.000,327,11161692,111965,0,1763893505,13817.910060909991,0.7633499100047629,52928.40998352001 2025-11-23,10:25:07.000,327,11161722,112005,0,1763893506,13817.923533529996,0.7281042600006913,52928.45190624 2025-11-23,10:25:08.000,327,11161748,111965,0,1763893507,13817.889851979991,0.6364655700017465,52928.396009280004 2025-11-23,10:25:09.000,327,11161727,111765,0,1763893508,13817.937006150001,0.5800725299995975,52928.45889336001 2025-11-23,10:25:10.000,327,11161790,111805,0,1763893509,13817.957215080001,0.48138471000129357,52928.55671304001 2025-11-23,10:25:11.000,327,11161762,112005,0,1763893510,13818.051523419992,0.39679515000170795,52928.49382896 2025-11-23,10:25:12.000,327,11161768,111645,0,1763893511,13818.105413899997,0.3404021099995589,52928.60562288001 2025-11-23,10:25:13.000,327,11161739,112045,0,1763893512,13818.172776999992,0.35450036999827716,52928.54972592 2025-11-23,10:25:14.000,327,11161795,112165,0,1763893513,13818.219931170002,0.31220559000212234,52928.563700160004 2025-11-23,10:25:15.000,327,11161740,111925,0,1763893514,13818.192985929993,0.3051564600027632,52928.59164864 2025-11-23,10:25:16.000,327,11161770,111925,0,1763893515,13818.287294269998,0.23466516000189586,52928.57767440001 2025-11-23,10:25:17.000,327,11161750,112005,0,1763893516,13818.381602609988,0.18532124999910593,52928.54972592 2025-11-23,10:25:18.000,327,11161760,111965,0,1763893517,13818.455702019994,0.19237037999846507,52928.57767440001 2025-11-23,10:25:19.000,327,11161792,111965,0,1763893518,13818.523065119989,0.18532124999910593,52928.584661520006 2025-11-23,10:25:20.000,327,11161786,112045,0,1763893519,13818.536537739994,0.16417386000102852,52928.66151984 2025-11-23,10:25:21.000,327,11161720,111725,0,1763893520,13818.509592499999,0.19237037999846507,52928.61959712 2025-11-23,10:25:22.000,327,11161690,111965,0,1763893521,13818.469174639999,0.16417386000102852,52928.6475456 2025-11-23,10:25:23.000,327,11161767,111965,0,1763893522,13818.482647259989,0.15712473000166938,52928.584661520006 2025-11-23,10:25:24.000,327,11161704,112005,0,1763893523,13818.482647259989,0.19237037999846507,52928.57068728 2025-11-23,10:25:25.000,327,11161778,111725,0,1763893524,13818.368129989998,0.1994195099978242,52928.59164864 2025-11-23,10:25:26.000,327,11161741,112005,0,1763893525,13818.273821649993,0.26991080999869155,52928.584661520006 2025-11-23,10:25:27.000,327,11161777,112045,0,1763893526,13818.172776999992,0.3051564600027632,52928.62658424001 2025-11-23,10:25:28.000,327,11161789,112165,0,1763893527,13818.004369249997,0.36154950000491226,52928.584661520006 2025-11-23,10:25:29.000,327,11161788,111965,0,1763893528,13817.81575257,0.4461390600044979,52928.514790320005 2025-11-23,10:25:30.000,327,11161718,111845,0,1763893529,13817.62713588999,0.5095812299987301,52928.55671304001 2025-11-23,10:25:31.000,327,11161697,111925,0,1763893530,13817.478937069995,0.5377777500034426,52928.50081608 2025-11-23,10:25:32.000,327,11161805,111765,0,1763893531,13817.38462872999,0.5941707899983157,52928.45190624 2025-11-23,10:25:33.000,327,11161756,111845,0,1763893532,13817.236429909994,0.6505638300004648,52928.465880480006 2025-11-23,10:25:34.000,327,11161696,112045,0,1763893533,13817.101703709988,0.6576129599998239,52928.37504792 2025-11-23,10:25:35.000,327,11161686,111805,0,1763893534,13817.007395369998,0.7210551300013321,52928.38902216001 2025-11-23,10:25:36.000,327,11161804,111885,0,1763893535,13816.906350719997,0.7210551300013321,52928.30517672 2025-11-23,10:25:37.000,327,11161726,112045,0,1763893536,13816.825514999997,0.7210551300013321,52928.30517672 2025-11-23,10:25:38.000,327,11161789,111845,0,1763893537,13816.737942970001,0.6999077400032547,52928.298189600006 2025-11-23,10:25:39.000,327,11161695,111765,0,1763893538,13816.832251309992,0.6928586100038956,52928.23530552 2025-11-23,10:25:40.000,327,11161718,111845,0,1763893539,13816.798569760002,0.6999077400032547,52928.18639568 2025-11-23,10:25:41.000,327,11161795,111845,0,1763893540,13816.791833449992,0.6928586100038956,52928.1584472 2025-11-23,10:25:42.000,327,11161741,111845,0,1763893541,13816.791833449992,0.6364655700017465,52928.06761464 2025-11-23,10:25:43.000,327,11161781,112085,0,1763893542,13816.771624519992,0.6153181800036691,52928.03966616 2025-11-23,10:25:44.000,327,11161686,111925,0,1763893543,13816.731206659992,0.6153181800036691,52928.05364040001 2025-11-23,10:25:45.000,327,11161775,111565,0,1763893544,13816.697525110001,0.5730234000002383,52927.99075632 2025-11-23,10:25:46.000,327,11161722,112165,0,1763893545,13816.657107250001,0.5377777500034426,52927.941846480004 2025-11-23,10:25:47.000,327,11161758,112405,0,1763893546,13816.650370939991,0.5095812299987301,52927.8789624 2025-11-23,10:25:48.000,327,11161725,112085,0,1763893547,13816.59648046,0.4672864500025753,52927.90691088001 2025-11-23,10:25:49.000,327,11161676,112005,0,1763893548,13816.589744149991,0.4390899299978628,52927.83005256 2025-11-23,10:25:50.000,327,11161726,112045,0,1763893549,13816.569535219991,0.3826968900029897,52927.75319424 2025-11-23,10:25:51.000,327,11161690,112045,0,1763893550,13816.59648046,0.3192547200014815,52927.7042844 2025-11-23,10:25:52.000,327,11161747,112045,0,1763893551,13816.657107250001,0.26991080999869155,52927.66934880001 2025-11-23,10:25:53.000,327,11161749,112165,0,1763893552,13816.704261419996,0.18532124999910593,52927.64140032 2025-11-23,10:25:54.000,327,11161697,111845,0,1763893553,13816.710997729992,0.12187908000487369,52927.557554880004 2025-11-23,10:25:55.000,327,11161781,111925,0,1763893554,13816.731206659992,0.07253517000208376,52927.55056776001 2025-11-23,10:25:56.000,327,11161785,111925,0,1763893555,13816.832251309992,0.023191259999293834,52927.410825360006 2025-11-23,10:25:57.000,327,11161731,111845,0,1763893556,13816.872669169992,-0.06844742999965092,52927.36890264 2025-11-23,10:25:58.000,327,11161748,112405,0,1763893557,13816.845723929997,-0.13188960000115912,52927.34794128 2025-11-23,10:25:59.000,327,11161698,112165,0,1763893558,13816.771624519992,-0.2446756799981813,52927.2501216 2025-11-23,10:26:00.000,327,11161745,111965,0,1763893559,13816.791833449992,-0.31516697999904864,52927.243134480006 2025-11-23,10:26:01.000,327,11161718,111845,0,1763893560,13816.838987620002,-0.4068056699979934,52927.16627616001 2025-11-23,10:26:02.000,327,11161778,111925,0,1763893561,13816.852460239992,-0.5054934899962973,52927.09640496001 2025-11-23,10:26:03.000,327,11161800,112045,0,1763893562,13816.940032270002,-0.5689356599978055,52927.103392080004 2025-11-23,10:26:04.000,327,11161737,111845,0,1763893563,13816.973713819993,-0.5900830499958829,52926.96364968 2025-11-23,10:26:05.000,327,11161718,112085,0,1763893564,13817.034340609993,-0.6676234799961094,52926.91473984 2025-11-23,10:26:06.000,327,11161719,111845,0,1763893565,13817.068022159998,-0.6323778299993137,52926.85185576 2025-11-23,10:26:07.000,327,11161744,112085,0,1763893566,13817.121912639988,-0.6253286999999546,52926.80294592 2025-11-23,10:26:08.000,327,11161712,111965,0,1763893567,13817.175803119993,-0.5548373999990872,52926.719100480004 2025-11-23,10:26:09.000,327,11161726,112005,0,1763893568,13817.256638839994,-0.4702478399995016,52926.69115200001 2025-11-23,10:26:10.000,327,11161780,111885,0,1763893569,13817.297056699994,-0.42090392999671167,52926.63525504 2025-11-23,10:26:11.000,327,11161727,111925,0,1763893570,13817.357683489994,-0.2658230699962587,52926.55839672 2025-11-23,10:26:12.000,327,11161699,111965,0,1763893571,13817.36441979999,-0.13893873000051826,52926.600319440004 2025-11-23,10:26:13.000,327,11161760,111805,0,1763893572,13817.36441979999,0.016142129999934696,52926.52346112001 2025-11-23,10:26:14.000,327,11161775,111725,0,1763893573,13817.377892419994,0.10073168999952031,52926.4815384 2025-11-23,10:26:15.000,327,11161790,111965,0,1763893574,13817.371156109999,0.22056690000317758,52926.50948688 2025-11-23,10:26:16.000,327,11161763,111845,0,1763893575,13817.34421086999,0.3051564600027632,52926.42564144001 2025-11-23,10:26:17.000,327,11161766,111965,0,1763893576,13817.438519209994,0.47433558000193443,52926.404680080006 2025-11-23,10:26:18.000,327,11161681,112085,0,1763893577,13817.357683489994,0.5659742700008792,52926.39070584 2025-11-23,10:26:19.000,327,11161817,111885,0,1763893578,13817.36441979999,0.60826905000431,52926.35577024001 2025-11-23,10:26:20.000,327,11161734,112005,0,1763893579,13817.357683489994,0.6435147000011057,52926.35577024001 2025-11-23,10:26:21.000,327,11161687,111805,0,1763893580,13817.45199183,0.6646620899991831,52926.34878312 2025-11-23,10:26:22.000,327,11161703,111885,0,1763893581,13817.49240969,0.7422025199994096,52926.34878312 2025-11-23,10:26:23.000,327,11161791,111805,0,1763893582,13817.48567337999,0.7492516499987687,52926.35577024001 2025-11-23,10:26:24.000,327,11161746,112085,0,1763893583,13817.438519209994,0.7069568700026139,52926.30686040001 2025-11-23,10:26:25.000,327,11161727,112005,0,1763893584,13817.45199183,0.6646620899991831,52926.32782176001 2025-11-23,10:26:26.000,327,11161760,112125,0,1763893585,13817.57324541,0.6646620899991831,52926.31384752 2025-11-23,10:26:27.000,327,11161788,111645,0,1763893586,13817.64734481999,0.6364655700017465,52926.341796 2025-11-23,10:26:28.000,327,11161748,112085,0,1763893587,13817.761862089996,0.6505638300004648,52926.31384752 2025-11-23,10:26:29.000,327,11161727,111805,0,1763893588,13817.916797220001,0.7069568700026139,52926.39769296001 2025-11-23,10:26:30.000,327,11161726,111965,0,1763893589,13818.064996039997,0.7774481700034812,52926.404680080006 2025-11-23,10:26:31.000,327,11161757,112005,0,1763893590,13818.226667479998,0.8267920799989952,52926.47455128001 2025-11-23,10:26:32.000,327,11161716,112085,0,1763893591,13818.395075229993,0.8831851200011442,52926.49551264001 2025-11-23,10:26:33.000,327,11161748,111805,0,1763893592,13818.462438329989,0.9184307699979399,52926.54442248001 2025-11-23,10:26:34.000,327,11161781,111885,0,1763893593,13818.523065119989,0.9959711999981664,52926.56538384001 2025-11-23,10:26:35.000,327,11161762,112005,0,1763893594,13818.489383569999,1.031216850002238,52926.66320352001 2025-11-23,10:26:36.000,327,11161696,112005,0,1763893595,13818.523065119989,1.1017081500031054,52926.719100480004 2025-11-23,10:26:37.000,327,11161724,111845,0,1763893596,13818.56348297999,1.2285924899988458,52926.77499744 2025-11-23,10:26:38.000,327,11161705,111965,0,1763893597,13818.597164529994,1.341378570003144,52926.85884288001 2025-11-23,10:26:39.000,327,11161681,111965,0,1763893598,13818.570219289999,1.4753120399982436,52926.935701200004 2025-11-23,10:26:40.000,327,11161744,111885,0,1763893599,13818.509592499999,1.5246559500010335,52927.040508 2025-11-23,10:26:41.000,327,11161722,111765,0,1763893600,13818.469174639999,1.5599015999978292,52927.054482240004 2025-11-23,10:26:42.000,327,11161767,112005,0,1763893601,13818.469174639999,1.55285246999847,52927.11736632001 2025-11-23,10:26:43.000,327,11161691,111925,0,1763893602,13818.388338919998,1.5246559500010335,52927.14531480001 2025-11-23,10:26:44.000,327,11161764,112125,0,1763893603,13818.354657369993,1.4682629099988844,52927.243134480006 2025-11-23,10:26:45.000,327,11161730,111925,0,1763893604,13818.368129989998,1.3695750900005805,52927.271082960004 2025-11-23,10:26:46.000,327,11161785,111845,0,1763893605,13818.448965709998,1.2285924899988458,52927.3199928 2025-11-23,10:26:47.000,327,11161775,112005,0,1763893606,13818.482647259989,1.186297710002691,52927.32697992 2025-11-23,10:26:48.000,327,11161699,112325,0,1763893607,13818.576955599994,1.0453151100009563,52927.44576096 2025-11-23,10:26:49.000,327,11161771,112045,0,1763893608,13818.63084608,0.869086860002426,52927.48069656001 2025-11-23,10:26:50.000,327,11161785,111965,0,1763893609,13818.718418109995,0.7422025199994096,52927.508645040005 2025-11-23,10:26:51.000,327,11161768,112005,0,1763893610,13818.72515441999,0.5941707899983157,52927.53659352 2025-11-23,10:26:52.000,327,11161717,111725,0,1763893611,13818.799253829995,0.47433558000193443,52927.58550336 2025-11-23,10:26:53.000,327,11161782,112285,0,1763893612,13818.82619906999,0.33335298000019975,52927.59947760001 2025-11-23,10:26:54.000,327,11161787,111885,0,1763893613,13818.880089549995,0.19237037999846507,52927.676335920005 2025-11-23,10:26:55.000,327,11161782,111725,0,1763893614,13818.859880619995,0.09368256000016117,52927.66934880001 2025-11-23,10:26:56.000,327,11161819,112165,0,1763893615,13818.88682585999,-0.019103519996860996,52927.676335920005 2025-11-23,10:26:57.000,327,11161780,111965,0,1763893616,13818.85314431,-0.1459878599998774,52927.7042844 2025-11-23,10:26:58.000,327,11161777,111885,0,1763893617,13818.839671689995,-0.18828263999603223,52927.80210408 2025-11-23,10:26:59.000,327,11161773,111965,0,1763893618,13818.79251752,-0.2446756799981813,52927.746207120006 2025-11-23,10:27:00.000,327,11161715,111965,0,1763893619,13818.72515441999,-0.35746175999520347,52927.73922000001 2025-11-23,10:27:01.000,327,11161807,111885,0,1763893620,13818.66452762999,-0.4491004500014242,52927.80210408 2025-11-23,10:27:02.000,327,11161789,111805,0,1763893621,13818.64431869999,-0.5477882699997281,52927.76018136 2025-11-23,10:27:03.000,327,11161741,111845,0,1763893622,13818.657791319994,-0.6394269599986728,52927.80210408 2025-11-23,10:27:04.000,327,11161812,111805,0,1763893623,13818.66452762999,-0.7592621700023301,52927.75319424 2025-11-23,10:27:05.000,327,11161692,112085,0,1763893624,13818.58369190999,-0.8931956399974297,52927.774155600004 2025-11-23,10:27:06.000,327,11161726,111885,0,1763893625,13818.489383569999,-1.0271291099998052,52927.795116960006 2025-11-23,10:27:07.000,327,11161689,111845,0,1763893626,13818.469174639999,-1.1540134499955457,52927.71127152 2025-11-23,10:27:08.000,327,11161718,112165,0,1763893627,13818.435493089994,-1.3020451799966395,52927.725245760004 2025-11-23,10:27:09.000,327,11161685,112005,0,1763893628,13818.361393679988,-1.435978649999015,52927.68332304 2025-11-23,10:27:10.000,327,11161738,112005,0,1763893629,13818.374866299993,-1.6051577699981863,52927.58550336 2025-11-23,10:27:11.000,327,11161767,111965,0,1763893630,13818.401811539989,-1.6897473299977719,52927.59249048 2025-11-23,10:27:12.000,327,11161706,111725,0,1763893631,13818.388338919998,-1.7884351499960758,52927.4946708 2025-11-23,10:27:13.000,327,11161755,112045,0,1763893632,13818.408547849998,459.9084324600044,52927.4946708 2025-11-23,10:27:14.000,327,11161777,112005,0,1763893633,13818.469174639999,-2.0422038300021086,52927.37588976 2025-11-23,10:27:15.000,327,11161766,111725,0,1763893634,13818.523065119989,-2.1831864299965673,52927.30601856 2025-11-23,10:27:16.000,327,11161773,111845,0,1763893635,13818.570219289999,-2.331218159997661,52927.271082960004 2025-11-23,10:27:17.000,327,11161784,111805,0,1763893636,13818.657791319994,-2.436955109995324,52927.16627616001 2025-11-23,10:27:18.000,327,11161774,112045,0,1763893637,13818.77230859,-2.592035969995777,52927.11736632001 2025-11-23,10:27:19.000,327,11161780,112125,0,1763893638,13818.819462759995,-2.7612150900022243,52927.005572400005 2025-11-23,10:27:20.000,327,11161783,112045,0,1763893639,13818.940716339996,-2.9374433400007547,52926.9706368 2025-11-23,10:27:21.000,327,11161745,111925,0,1763893640,13819.048497299991,-3.0290820299996994,52926.86583 2025-11-23,10:27:22.000,327,11161808,112005,0,1763893641,13819.156278260001,-3.219408539996948,52926.84486864 2025-11-23,10:27:23.000,327,11161763,111845,0,1763893642,13819.223641359997,-3.3603911399986828,52926.7260876 2025-11-23,10:27:24.000,327,11161760,111805,0,1763893643,13819.270795529992,-3.536619389997213,52926.670190640005 2025-11-23,10:27:25.000,327,11161711,111925,0,1763893644,13819.351631249992,-3.6987493799970252,52926.621280800005 2025-11-23,10:27:26.000,327,11161705,112005,0,1763893645,13819.405521729997,-3.783338939996611,52926.56538384001 2025-11-23,10:27:27.000,327,11161786,112045,0,1763893646,13819.513302689993,-3.8820267600021907,52926.53044824 2025-11-23,10:27:28.000,327,11161715,111805,0,1763893647,13819.526775309998,-3.9877637099998537,52926.47455128001 2025-11-23,10:27:29.000,327,11161723,111845,0,1763893648,13819.600874719988,-4.037107619995368,52926.37673160001 2025-11-23,10:27:30.000,327,11161667,112005,0,1763893649,13819.661501509989,-4.051205880001362,52926.32083464 2025-11-23,10:27:31.000,327,11161764,112045,0,1763893650,13819.742337229989,-4.051205880001362,52926.29987328 2025-11-23,10:27:32.000,327,11161757,111965,0,1763893651,13819.749073539999,-4.072353269999439,52926.25096344 2025-11-23,10:27:33.000,327,11161737,111965,0,1763893652,13819.776018779994,-4.058255010000721,52926.18807936001 2025-11-23,10:27:34.000,327,11161778,111685,0,1763893653,13819.796227709994,-4.072353269999439,52926.14615664 2025-11-23,10:27:35.000,327,11161689,111725,0,1763893654,13819.84338187999,-4.01596022999729,52926.08327256 2025-11-23,10:27:36.000,327,11161751,111845,0,1763893655,13819.809700329999,457.7654969400028,52926.11122104001 2025-11-23,10:27:37.000,327,11161799,112125,0,1763893656,13819.789491399999,-3.9736654500011355,52926.10423392 2025-11-23,10:27:38.000,327,11161808,112005,0,1763893657,13819.755809849994,-3.9172724099989864,52926.05532408 2025-11-23,10:27:39.000,327,11161713,111965,0,1763893658,13819.742337229989,-3.8044863300019642,52926.02038848001 2025-11-23,10:27:40.000,327,11161762,111685,0,1763893659,13819.728864609999,-3.7551424199991743,52926.0273756 2025-11-23,10:27:41.000,327,11161745,112125,0,1763893660,13819.708655679999,-3.628258079996158,52925.99244000001 2025-11-23,10:27:42.000,327,11161749,112165,0,1763893661,13819.695183059994,-3.5436685199965723,52926.02038848001 2025-11-23,10:27:43.000,327,11161770,112005,0,1763893662,13819.668237819998,-3.43088243999955,52926.09025968001 2025-11-23,10:27:44.000,327,11161709,112125,0,1763893663,13819.715391989994,-3.332194620001246,52926.013401359996 2025-11-23,10:27:45.000,327,11161739,111805,0,1763893664,13819.742337229989,-3.219408539996948,52926.0273756 2025-11-23,10:27:46.000,327,11161726,111805,0,1763893665,13819.749073539999,-3.113671589999285,52926.06231120001 2025-11-23,10:27:47.000,327,11161805,111925,0,1763893666,13819.755809849994,-2.9726889899975504,52926.118208160005 2025-11-23,10:27:48.000,327,11161723,111965,0,1763893667,13819.796227709994,-2.838755519995175,52926.15314376 2025-11-23,10:27:49.000,327,11161774,111965,0,1763893668,13819.836645569994,-2.6625272699966445,52926.181092239996 2025-11-23,10:27:50.000,327,11161754,112125,0,1763893669,13819.87032712,-2.528593800001545,52926.27891192001 2025-11-23,10:27:51.000,327,11161713,111925,0,1763893670,13819.84338187999,-2.380562070000451,52926.29288616 2025-11-23,10:27:52.000,327,11161787,111805,0,1763893671,13819.82990926,-2.225481209999998,52926.37673160001 2025-11-23,10:27:53.000,327,11161769,111965,0,1763893672,13819.78275508999,-2.0492529600014677,52926.46057704 2025-11-23,10:27:54.000,327,11161767,112165,0,1763893673,13819.641292579989,-1.9153194899990922,52926.55839672 2025-11-23,10:27:55.000,327,11161747,112005,0,1763893674,13819.594138409993,-1.8166316700007883,52926.64224216001 2025-11-23,10:27:56.000,327,11161715,112205,0,1763893675,13819.452675899993,-1.6826981999984127,52926.66320352001 2025-11-23,10:27:57.000,327,11161720,111805,0,1763893676,13819.418994350002,-1.591059509999468,52926.78198456001 2025-11-23,10:27:58.000,327,11161712,111965,0,1763893677,13819.311213389992,-1.492371690001164,52926.80294592 2025-11-23,10:27:59.000,327,11161780,111845,0,1763893678,13819.277531840002,-1.4571260399970924,52926.84486864 2025-11-23,10:28:00.000,327,11161807,111925,0,1763893679,13819.243850289997,-1.4641751699964516,52926.97762392001 2025-11-23,10:28:01.000,327,11161758,112165,0,1763893680,13819.264059219997,-1.4571260399970924,52927.06146936 2025-11-23,10:28:02.000,327,11161793,111885,0,1763893681,13819.237113980002,-1.4994208200005232,52927.06146936 2025-11-23,10:28:03.000,327,11161694,111965,0,1763893682,13819.291004459992,460.2538398300021,52927.13832768 2025-11-23,10:28:04.000,327,11161712,112005,0,1763893683,13819.358367560002,-1.6333542899956228,52927.21518600001 2025-11-23,10:28:05.000,327,11161749,111845,0,1763893684,13819.418994350002,-1.7320421100012027,52927.26409584001 2025-11-23,10:28:06.000,327,11161707,112005,0,1763893685,13819.513302689993,-1.8589264499969431,52927.26409584001 2025-11-23,10:28:07.000,327,11161760,111605,0,1763893686,13819.560456859988,-1.9505651399958879,52927.39685112 2025-11-23,10:28:08.000,327,11161792,111845,0,1763893687,13819.661501509989,-2.063351220000186,52927.3549284 2025-11-23,10:28:09.000,327,11161668,112085,0,1763893688,13819.735600919994,-2.1831864299965673,52927.48069656001 2025-11-23,10:28:10.000,327,11161701,111965,0,1763893689,13819.87032712,-2.3382672899970203,52927.55056776001 2025-11-23,10:28:11.000,327,11161762,111885,0,1763893690,13820.05220749,-2.486299019998114,52927.59947760001 2025-11-23,10:28:12.000,327,11161743,111885,0,1763893691,13820.25429679,-2.584986839996418,52927.66236168 2025-11-23,10:28:13.000,327,11161710,111925,0,1763893692,13820.429440849992,-2.6272816199998488,52927.78114272 2025-11-23,10:28:14.000,327,11161792,111885,0,1763893693,13820.678684320003,-2.6625272699966445,52927.89992376 2025-11-23,10:28:15.000,327,11161705,111965,0,1763893694,13820.975081959994,-2.6766255299953627,52927.9488336 2025-11-23,10:28:16.000,327,11161769,111925,0,1763893695,13821.237798049995,-2.6766255299953627,52928.011717680005 2025-11-23,10:28:17.000,327,11161780,111925,0,1763893696,13821.466832589991,-2.584986839996418,52928.17242144001 2025-11-23,10:28:18.000,327,11161801,112005,0,1763893697,13821.682394509997,-2.5144955399955506,52928.28421536 2025-11-23,10:28:19.000,327,11161833,112125,0,1763893698,13821.823857019997,-2.436955109995324,52928.37504792 2025-11-23,10:28:20.000,327,11161728,111885,0,1763893699,13821.951846909993,-2.380562070000451,52928.52177744 2025-11-23,10:28:21.000,327,11161736,112005,0,1763893700,13822.093309419994,-2.2536777299974347,52928.57767440001 2025-11-23,10:28:22.000,327,11161719,112005,0,1763893701,13822.18088144999,-2.126793390001694,52928.73837816 2025-11-23,10:28:23.000,327,11161762,112045,0,1763893702,13822.18088144999,-2.021056439996755,52928.83619784 2025-11-23,10:28:24.000,327,11161797,111805,0,1763893703,13822.174145139994,-1.8941721000010148,52928.91305616001 2025-11-23,10:28:25.000,327,11161780,111885,0,1763893704,13822.194354069994,-1.7884351499960758,52929.0318372 2025-11-23,10:28:26.000,327,11161754,111885,0,1763893705,13822.20109037999,-1.6545016800009762,52929.136644000006 2025-11-23,10:28:27.000,327,11161832,112005,0,1763893706,13822.167408829999,-1.5840103800001089,52929.2414508 2025-11-23,10:28:28.000,327,11161829,111965,0,1763893707,13822.126990969999,-1.534666469997319,52929.311322 2025-11-23,10:28:29.000,327,11161724,112085,0,1763893708,13822.113518349994,-1.4148312600009376,52929.423115920006 2025-11-23,10:28:30.000,327,11161726,111525,0,1763893709,13822.120254659989,-1.4007330000022193,52929.47901288 2025-11-23,10:28:31.000,327,11161689,112125,0,1763893710,13822.22129930999,-1.3584382199987886,52929.520935600005 2025-11-23,10:28:32.000,327,11161798,111885,0,1763893711,13822.30887134,-1.3020451799966395,52929.57683256 2025-11-23,10:28:33.000,327,11161818,111725,0,1763893712,13822.36276181999,-1.3090943099959986,52929.6257424 2025-11-23,10:28:34.000,327,11161811,111845,0,1763893713,13822.49075171,460.4864611200028,52929.70260072 2025-11-23,10:28:35.000,327,11161758,111725,0,1763893714,13822.62547790999,-1.3513890899994294,52929.79343328 2025-11-23,10:28:36.000,327,11161793,111965,0,1763893715,13822.847776139992,-1.3654873499981477,52929.80042040001 2025-11-23,10:28:37.000,327,11161802,111805,0,1763893716,13823.029656509992,-1.3231925700019929,52929.82836888001 2025-11-23,10:28:38.000,327,11161802,112205,0,1763893717,13823.211536879993,-1.3161434399953578,52929.88426584 2025-11-23,10:28:39.000,327,11161745,111925,0,1763893718,13823.42036248999,-1.280897789998562,52929.89824008001 2025-11-23,10:28:40.000,327,11161769,111725,0,1763893719,13823.635924409995,-1.2104064899976947,52930.00304688 2025-11-23,10:28:41.000,327,11161732,112125,0,1763893720,13823.85148633,-1.1963082299989765,52930.010034 2025-11-23,10:28:42.000,327,11161701,112165,0,1763893721,13824.134411350002,-1.0764730199953192,52930.142789280006 2025-11-23,10:28:43.000,327,11161729,111645,0,1763893722,13824.363445889998,-1.06942388999596,52930.17073776 2025-11-23,10:28:44.000,327,11161741,111925,0,1763893723,13824.552062569994,-0.9425395500002196,52930.261570320006 2025-11-23,10:28:45.000,327,11161737,111885,0,1763893724,13824.82151496999,-0.8790973799987114,52930.310480160006 2025-11-23,10:28:46.000,327,11161782,111725,0,1763893725,13825.03034058,-0.7945078199991258,52930.38733848 2025-11-23,10:28:47.000,327,11161729,112045,0,1763893726,13825.225693569992,-0.702869130000181,52930.55502936 2025-11-23,10:28:48.000,327,11161728,111965,0,1763893727,13825.387365009992,-0.6112304400012363,52930.58996496001 2025-11-23,10:28:49.000,327,11161753,112005,0,1763893728,13825.582717999998,-0.5689356599978055,52930.68778464001 2025-11-23,10:28:50.000,327,11161698,111965,0,1763893729,13825.730916819994,-0.5900830499958829,52930.75066872 2025-11-23,10:28:51.000,327,11161795,112165,0,1763893730,13825.892588259994,-0.5759847899971646,52930.792591440004 2025-11-23,10:28:52.000,327,11161699,112125,0,1763893731,13826.06773232,-0.6182795700005954,52930.90438536001 2025-11-23,10:28:53.000,327,11161774,112165,0,1763893732,13826.283294239991,461.1420302100014,52930.97425656001 2025-11-23,10:28:54.000,327,11161781,111805,0,1763893733,13826.431493060001,-0.7874586899997666,52931.07207624001 2025-11-23,10:28:55.000,327,11161760,112085,0,1763893734,13826.593164500002,-0.857949990000634,52931.127973200004 2025-11-23,10:28:56.000,327,11161728,111925,0,1763893735,13826.781781179998,-0.963686939998297,52931.23278 2025-11-23,10:28:57.000,327,11161730,111965,0,1763893736,13826.929979999994,-1.06942388999596,52931.32361256 2025-11-23,10:28:58.000,327,11161736,111885,0,1763893737,13826.997343099989,-1.2104064899976947,52931.39348376 2025-11-23,10:28:59.000,327,11161747,111965,0,1763893738,13827.13880560999,-1.330241700001352,52931.45636784001 2025-11-23,10:29:00.000,327,11161731,111925,0,1763893739,13827.23985025999,-1.4430277799983742,52931.49829056 2025-11-23,10:29:01.000,327,11161767,112085,0,1763893740,13827.455412179996,-1.5135190799992415,52931.59611024001 2025-11-23,10:29:02.000,327,11161735,112205,0,1763893741,13827.677710409997,-1.6051577699981863,52931.6869428 2025-11-23,10:29:03.000,327,11161769,111885,0,1763893742,13827.846118159992,-1.6333542899956228,52931.80572384 2025-11-23,10:29:04.000,327,11161701,111845,0,1763893743,13827.980844359998,-1.647452550001617,52931.90354352 2025-11-23,10:29:05.000,327,11161769,112005,0,1763893744,13828.182933659999,-1.6756490699990536,52931.97341472 2025-11-23,10:29:06.000,327,11161784,111885,0,1763893745,13828.290714619994,-1.640403420002258,52932.09219576 2025-11-23,10:29:07.000,327,11161727,112005,0,1763893746,13828.38502296,-1.5981086399988271,52932.16206696 2025-11-23,10:29:08.000,327,11161696,112165,0,1763893747,13828.39849557999,-1.5135190799992415,52932.33674496 2025-11-23,10:29:09.000,327,11161704,111845,0,1763893748,13828.371550339994,-1.4430277799983742,52932.39962904 2025-11-23,10:29:10.000,327,11161696,111965,0,1763893749,13828.36481403,-1.3654873499981477,52932.46251312001 2025-11-23,10:29:11.000,327,11161688,112165,0,1763893750,13828.290714619994,-1.2456521400017664,52932.61622976 2025-11-23,10:29:12.000,327,11161785,112005,0,1763893751,13828.216615209989,-1.1328660599974683,52932.658152480006 2025-11-23,10:29:13.000,327,11161765,111965,0,1763893752,13828.169461039994,-1.06942388999596,52932.72103656 2025-11-23,10:29:14.000,327,11161778,112165,0,1763893753,13828.041471149998,-0.9425395500002196,52932.86077896 2025-11-23,10:29:15.000,327,11161715,111885,0,1763893754,13828.054943769988,-0.8015569499984849,52932.923663040005 2025-11-23,10:29:16.000,327,11161718,112005,0,1763893755,13828.007789599993,-0.7381147799969767,52932.97956 2025-11-23,10:29:17.000,327,11161729,111805,0,1763893756,13827.960635429998,-0.6535252199973911,52933.0494312 2025-11-23,10:29:18.000,327,11161771,111965,0,1763893757,13827.933690190002,-0.6041813100018771,52933.161225120006 2025-11-23,10:29:19.000,327,11161731,111525,0,1763893758,13827.920217569997,-0.5759847899971646,52933.20314784001 2025-11-23,10:29:20.000,327,11161785,111925,0,1763893759,13827.933690190002,-0.5830339199965238,52933.259044800005 2025-11-23,10:29:21.000,327,11161713,111845,0,1763893760,13828.034734839988,-0.6535252199973911,52933.35686448 2025-11-23,10:29:22.000,327,11161716,112045,0,1763893761,13827.987580669993,-0.6958200000008219,52933.39180008 2025-11-23,10:29:23.000,327,11161720,112205,0,1763893762,13828.088625319993,-0.8156552099972032,52933.46167128 2025-11-23,10:29:24.000,327,11161759,112165,0,1763893763,13828.075152699988,-0.9284412900015013,52933.496606880006 2025-11-23,10:29:25.000,327,11161748,111805,0,1763893764,13828.176197349989,-0.9918834599957336,52933.60141368 2025-11-23,10:29:26.000,327,11161709,112005,0,1763893765,13828.230087829994,-1.06942388999596,52933.62936216 2025-11-23,10:29:27.000,327,11161811,111925,0,1763893766,13828.331132479994,-1.1399151899968274,52933.65731064001 2025-11-23,10:29:28.000,327,11161816,111885,0,1763893767,13828.39849557999,-1.2315538799957721,52933.75513032001 2025-11-23,10:29:29.000,327,11161778,111965,0,1763893768,13828.46585868,-1.280897789998562,52933.82500152001 2025-11-23,10:29:30.000,327,11161738,112045,0,1763893769,13828.492803919995,-1.330241700001352,52933.79705304 2025-11-23,10:29:31.000,327,11161715,111805,0,1763893770,13828.513012849995,-1.4007330000022193,52933.89487272 2025-11-23,10:29:32.000,327,11161789,111885,0,1763893771,13828.50627654,-1.3584382199987886,52933.94378256001 2025-11-23,10:29:33.000,327,11161772,111965,0,1763893772,13828.5466944,-1.3725364799975068,52934.03461512 2025-11-23,10:29:34.000,327,11161743,111805,0,1763893773,13828.56690333,-1.3725364799975068,52934.09051208001 2025-11-23,10:29:35.000,327,11161717,112085,0,1763893774,13828.62079380999,-1.386634739996225,52934.16038328001 2025-11-23,10:29:36.000,327,11161768,111845,0,1763893775,13828.60732119,-1.4007330000022193,52934.216280240005 2025-11-23,10:29:37.000,327,11161712,111685,0,1763893776,13828.66794798,-1.4641751699964516,52934.29313856 2025-11-23,10:29:38.000,327,11161801,111525,0,1763893777,13828.64100273999,-1.4430277799983742,52934.34903552 2025-11-23,10:29:39.000,327,11161731,111885,0,1763893778,13828.64100273999,-1.5276173399979598,52934.3420484 2025-11-23,10:29:40.000,327,11161781,112165,0,1763893779,13828.674684289996,-1.6051577699981863,52934.37698400001 2025-11-23,10:29:41.000,327,11161715,112125,0,1763893780,13828.60058487999,-1.696796459997131,52934.36999688 2025-11-23,10:29:42.000,327,11161744,111925,0,1763893781,13828.573639639995,-1.7602386299986392,52934.43986808 2025-11-23,10:29:43.000,327,11161700,111965,0,1763893782,13828.53995808999,-1.8800738400022965,52934.432880960005 2025-11-23,10:29:44.000,327,11161751,111965,0,1763893783,13828.52648547,-2.006958179998037,52934.46781656 2025-11-23,10:29:45.000,327,11161750,111845,0,1763893784,13828.533221779995,-2.1479407799997716,52934.47480368001 2025-11-23,10:29:46.000,327,11161796,112005,0,1763893785,13828.53995808999,-2.331218159997661,52934.54467488001 2025-11-23,10:29:47.000,327,11161796,111965,0,1763893786,13828.56016701999,-2.5074464099961915,52934.502752160006 2025-11-23,10:29:48.000,327,11161724,111965,0,1763893787,13828.533221779995,-2.683674660001998,52934.52371352001 2025-11-23,10:29:49.000,327,11161807,111965,0,1763893788,13828.47933129999,-2.9374433400007547,52934.53070064 2025-11-23,10:29:50.000,327,11161709,111965,0,1763893789,13828.513012849995,-3.106622459999926,52934.49576504001 2025-11-23,10:29:51.000,327,11161774,111725,0,1763893790,13828.53995808999,-3.311047229995893,52934.52371352001 2025-11-23,10:29:52.000,327,11161796,112045,0,1763893791,13828.553430709995,-3.4520298299976275,52934.55864912 2025-11-23,10:29:53.000,327,11161813,112205,0,1763893792,13828.492803919995,-3.6000615599987213,52934.50973928 2025-11-23,10:29:54.000,327,11161819,111885,0,1763893793,13828.43891343999,-3.6564546000008704,52934.57961048 2025-11-23,10:29:55.000,327,11161710,112005,0,1763893794,13828.40523189,-3.733995030001097,52934.502752160006 2025-11-23,10:29:56.000,327,11161758,111965,0,1763893795,13828.331132479994,-3.7128476399957435,52934.55864912 2025-11-23,10:29:57.000,327,11161794,111805,0,1763893796,13828.223351519999,-3.733995030001097,52934.57262336001 2025-11-23,10:29:58.000,327,11161706,111925,0,1763893797,13828.122306869998,-3.684651119998307,52934.50973928 2025-11-23,10:29:59.000,327,11161724,111965,0,1763893798,13827.967371739993,-3.585963300000003,52934.551662000005 2025-11-23,10:30:00.000,327,11161771,112165,0,1763893799,13827.825909229992,-3.4379315699989093,52934.614546079996 2025-11-23,10:30:01.000,327,11161711,111805,0,1763893800,13827.664237789992,-3.3392437500006054,52934.59358472001 2025-11-23,10:30:02.000,327,11161713,111965,0,1763893801,13827.42846694,-3.1912120199995115,52934.57961048 2025-11-23,10:30:03.000,327,11161785,111925,0,1763893802,13827.212905019995,-3.0220329000003403,52934.614546079996 2025-11-23,10:30:04.000,327,11161776,112205,0,1763893803,13826.950188929994,-2.8880994299979648,52934.614546079996 2025-11-23,10:30:05.000,327,11161733,111845,0,1763893804,13826.721154389998,-2.740067699996871,52934.614546079996 2025-11-23,10:30:06.000,327,11161726,111845,0,1763893805,13826.505592469992,-2.592035969995777,52934.55864912 2025-11-23,10:30:07.000,327,11161775,112165,0,1763893806,13826.22266744999,-2.4581025000006775,52934.5167264 2025-11-23,10:30:08.000,327,11161726,112165,0,1763893807,13825.993632909995,-2.3946603299991693,52934.5167264 2025-11-23,10:30:09.000,327,11161755,112245,0,1763893808,13825.764598369999,-2.3594146799950977,52934.481790800004 2025-11-23,10:30:10.000,327,11161739,112125,0,1763893809,13825.582717999998,-2.324169029998302,52934.4119196 2025-11-23,10:30:11.000,327,11161721,112285,0,1763893810,13825.353683460002,-2.331218159997661,52934.36300976 2025-11-23,10:30:12.000,327,11161812,112125,0,1763893811,13825.225693569992,-2.3523655499957385,52934.2721772 2025-11-23,10:30:13.000,327,11161762,112005,0,1763893812,13825.144857849991,-2.373512940001092,52934.20929312001 2025-11-23,10:30:14.000,327,11161745,112005,0,1763893813,13825.117912609996,-2.4017094599985285,52934.19531888 2025-11-23,10:30:15.000,327,11161770,112125,0,1763893814,13825.084231059991,-2.486299019998114,52934.167370400006 2025-11-23,10:30:16.000,327,11161734,112085,0,1763893815,13825.077494749996,-2.5708885799976997,52934.10448632 2025-11-23,10:30:17.000,327,11161809,111805,0,1763893816,13825.037076889996,-2.5990850999951363,52934.04160224001 2025-11-23,10:30:18.000,327,11161771,111965,0,1763893817,13825.02360426999,-2.577937709997059,52934.01365376 2025-11-23,10:30:19.000,327,11161783,112125,0,1763893818,13825.016867959996,-2.5638394499983406,52934.01365376 2025-11-23,10:30:20.000,327,11161776,112125,0,1763893819,13825.00339533999,-2.584986839996418,52933.9577568 2025-11-23,10:30:21.000,327,11161787,111885,0,1763893820,13825.037076889996,-2.479249889998755,52933.929808320005 2025-11-23,10:30:22.000,327,11161804,112325,0,1763893821,13825.064022129991,-2.3382672899970203,52933.83897576 2025-11-23,10:30:23.000,327,11161738,111845,0,1763893822,13825.057285819996,-2.260726859996794,52933.84596288 2025-11-23,10:30:24.000,327,11161738,112165,0,1763893823,13825.104439989991,-2.1408916500004125,52933.811027280004 2025-11-23,10:30:25.000,327,11161731,112045,0,1763893824,13825.13138523,-2.0281055699961144,52933.79705304 2025-11-23,10:30:26.000,327,11161740,112005,0,1763893825,13825.084231059991,-1.8871229700016556,52933.79705304 2025-11-23,10:30:27.000,327,11161758,111885,0,1763893826,13825.057285819996,-1.7813860199967166,52933.76910456 2025-11-23,10:30:28.000,327,11161713,111805,0,1763893827,13825.02360426999,-1.647452550001617,52933.79006592 2025-11-23,10:30:29.000,327,11161796,112125,0,1763893828,13825.03034058,-1.5135190799992415,52933.78307880001 2025-11-23,10:30:30.000,327,11161720,111925,0,1763893829,13824.909087,-1.4430277799983742,52933.75513032001 2025-11-23,10:30:31.000,327,11161747,111925,0,1763893830,13824.88214175999,-1.3161434399953578,52933.69923336 2025-11-23,10:30:32.000,327,11161772,111925,0,1763893831,13824.84172389999,-1.2949960499972804,52933.69923336 2025-11-23,10:30:33.000,327,11161734,112045,0,1763893832,13824.794569729995,-1.2033573599983356,52933.73416896001 2025-11-23,10:30:34.000,327,11161822,111845,0,1763893833,13824.74741556,-1.1469643199961865,52933.69923336 2025-11-23,10:30:35.000,327,11161733,111845,0,1763893834,13824.754151869995,-1.16811171000154,52933.65731064001 2025-11-23,10:30:36.000,327,11161745,111965,0,1763893835,13824.754151869995,-1.224504749996413,52933.65032352 2025-11-23,10:30:37.000,327,11161818,112005,0,1763893836,13824.84172389999,-1.3161434399953578,52933.61538792001 2025-11-23,10:30:38.000,327,11161796,111845,0,1763893837,13824.88887807,-1.330241700001352,52933.63634928001 2025-11-23,10:30:39.000,327,11161730,112045,0,1763893838,13824.96971379,-1.4077821300015785,52933.58045232 2025-11-23,10:30:40.000,327,11161788,111885,0,1763893839,13825.037076889996,-1.4712242999958107,52933.58045232 2025-11-23,10:30:41.000,327,11161806,112245,0,1763893840,13825.117912609996,-1.5276173399979598,52933.58743944001 2025-11-23,10:30:42.000,327,11161750,111845,0,1763893841,13825.259375119997,-1.5276173399979598,52933.56647808001 2025-11-23,10:30:43.000,327,11161784,111925,0,1763893842,13825.373892390002,-1.485322560001805,52933.55250384 2025-11-23,10:30:44.000,327,11161772,112125,0,1763893843,13825.488409659993,-1.4571260399970924,52933.62936216 2025-11-23,10:30:45.000,327,11161731,111965,0,1763893844,13825.636608479988,-1.3936838699955842,52933.58743944001 2025-11-23,10:30:46.000,327,11161770,112045,0,1763893845,13825.771334679994,-1.3231925700019929,52933.594426560005 2025-11-23,10:30:47.000,327,11161799,111925,0,1763893846,13825.83869777999,-1.2667995299998438,52933.70622048001 2025-11-23,10:30:48.000,327,11161832,111845,0,1763893847,13825.90606088,-1.1399151899968274,52933.65032352 2025-11-23,10:30:49.000,327,11161744,111965,0,1763893848,13825.933006119994,-0.963686939998297,52933.74115608 2025-11-23,10:30:50.000,327,11161732,112005,0,1763893849,13825.98016028999,-0.8086060799978441,52933.78307880001 2025-11-23,10:30:51.000,327,11161734,112125,0,1763893850,13825.9868966,-0.6817217400021036,52933.79006592 2025-11-23,10:30:52.000,327,11161767,112005,0,1763893851,13825.98016028999,-0.5195917500022915,52933.79705304 2025-11-23,10:30:53.000,327,11161797,112125,0,1763893852,13826.00710553,-0.41385479999735253,52933.84596288 2025-11-23,10:30:54.000,327,11161785,111845,0,1763893853,13825.98016028999,-0.27992133000225294,52933.929808320005 2025-11-23,10:30:55.000,327,11161801,111965,0,1763893854,13825.90606088,-0.23057741999946302,52933.880898480005 2025-11-23,10:30:56.000,327,11161766,112085,0,1763893855,13825.93974242999,-0.23057741999946302,52933.90884696 2025-11-23,10:30:57.000,327,11161805,112085,0,1763893856,13825.91953349999,-0.22352829000010388,52933.93679544 2025-11-23,10:30:58.000,327,11161732,111925,0,1763893857,13825.90606088,-0.22352829000010388,52933.95076968001 2025-11-23,10:30:59.000,327,11161818,111845,0,1763893858,13825.912797189994,-0.25877393999689957,52933.94378256001 2025-11-23,10:31:00.000,327,11161734,111965,0,1763893859,13825.92626981,-0.3504126299958443,52933.929808320005 2025-11-23,10:31:01.000,327,11161719,112165,0,1763893860,13825.95995135999,-0.47729696999886073,52933.90884696 2025-11-23,10:31:02.000,327,11161722,111965,0,1763893861,13825.9868966,-0.5266408800016507,52933.86692424 2025-11-23,10:31:03.000,327,11161758,112005,0,1763893862,13825.95995135999,-0.6112304400012363,52933.880898480005 2025-11-23,10:31:04.000,327,11161749,111525,0,1763893863,13825.9868966,-0.702869130000181,52933.80404016001 2025-11-23,10:31:05.000,327,11161787,112165,0,1763893864,13826.06773232,-0.7945078199991258,52933.84596288 2025-11-23,10:31:06.000,327,11161790,111845,0,1763893865,13826.155304349995,-0.9213921600021422,52933.80404016001 2025-11-23,10:31:07.000,327,11161779,111725,0,1763893866,13826.24287637999,-1.0271291099998052,52933.831988640006 2025-11-23,10:31:08.000,327,11161817,112005,0,1763893867,13826.35065734,-1.0905712800013134,52933.7481432 2025-11-23,10:31:09.000,327,11161783,112005,0,1763893868,13826.478647229997,-1.2104064899976947,52933.70622048001 2025-11-23,10:31:10.000,327,11161759,111925,0,1763893869,13826.620109739997,-1.2386030099951313,52933.713207600005 2025-11-23,10:31:11.000,327,11161740,111965,0,1763893870,13826.700945459997,-1.2597504000004847,52933.69224624 2025-11-23,10:31:12.000,327,11161751,111965,0,1763893871,13826.748099629993,-1.280897789998562,52933.69923336 2025-11-23,10:31:13.000,327,11161733,111805,0,1763893872,13826.801990109998,-1.280897789998562,52933.643336400004 2025-11-23,10:31:14.000,327,11161771,112045,0,1763893873,13826.801990109998,-1.273848659999203,52933.68525912001 2025-11-23,10:31:15.000,327,11161727,111885,0,1763893874,13826.849144279993,-1.273848659999203,52933.62936216 2025-11-23,10:31:16.000,327,11161726,111925,0,1763893875,13826.876089519988,-1.2315538799957721,52933.62936216 2025-11-23,10:31:17.000,327,11161749,112085,0,1763893876,13826.855880589988,-1.224504749996413,52933.62237504 2025-11-23,10:31:18.000,327,11161715,111925,0,1763893877,13826.855880589988,-1.2033573599983356,52933.5734652 2025-11-23,10:31:19.000,327,11161723,111965,0,1763893878,13826.808726419993,-1.2527012700011255,52933.56647808001 2025-11-23,10:31:20.000,327,11161792,112005,0,1763893879,13826.768308559993,-1.2456521400017664,52933.53852960001 2025-11-23,10:31:21.000,327,11161752,112325,0,1763893880,13826.741363319998,-1.224504749996413,52933.51058112 2025-11-23,10:31:22.000,327,11161813,112005,0,1763893881,13826.700945459997,-1.2456521400017664,52933.48961976001 2025-11-23,10:31:23.000,327,11161771,112045,0,1763893882,13826.674000220002,-1.330241700001352,52933.45468416 2025-11-23,10:31:24.000,327,11161744,111805,0,1763893883,13826.687472839993,-1.3936838699955842,52933.40577432 2025-11-23,10:31:25.000,327,11161718,112085,0,1763893884,13826.653791290002,-1.4148312600009376,52933.35686448 2025-11-23,10:31:26.000,327,11161805,111965,0,1763893885,13826.620109739997,-1.5276173399979598,52933.30096752001 2025-11-23,10:31:27.000,327,11161781,111845,0,1763893886,13826.647054979992,-1.5769612500007497,52933.28000616001 2025-11-23,10:31:28.000,327,11161764,111965,0,1763893887,13826.620109739997,-1.6897473299977719,52933.24507056 2025-11-23,10:31:29.000,327,11161805,111845,0,1763893888,13826.660527599997,460.00007115000335,52933.21712208 2025-11-23,10:31:30.000,327,11161779,111885,0,1763893889,13826.721154389998,-1.957614269995247,52933.1193024 2025-11-23,10:31:31.000,327,11161796,111445,0,1763893890,13826.842407969998,-2.056302090000827,52933.07737968 2025-11-23,10:31:32.000,327,11161699,111805,0,1763893891,13826.936716309989,-2.169088169997849,52933.02846984 2025-11-23,10:31:33.000,327,11161699,111605,0,1763893892,13826.916507379989,-2.2959725100008654,52933.01449560001 2025-11-23,10:31:34.000,327,11161785,111965,0,1763893893,13826.970397859994,-2.4581025000006775,52932.94462440001 2025-11-23,10:31:35.000,327,11161709,111845,0,1763893894,13827.051233579994,-2.5708885799976997,52932.88174032 2025-11-23,10:31:36.000,327,11161786,111685,0,1763893895,13826.977134169989,-2.6554781399972853,52932.8398176 2025-11-23,10:31:37.000,327,11161777,112165,0,1763893896,13826.896298449989,-2.690723790001357,52932.755972160005 2025-11-23,10:31:38.000,327,11161724,112045,0,1763893897,13826.815462729988,-2.7189203099987935,52932.77693352001 2025-11-23,10:31:39.000,327,11161797,112005,0,1763893898,13826.680736529997,-2.7682642200015835,52932.74199792 2025-11-23,10:31:40.000,327,11161724,112165,0,1763893899,13826.512328780002,-2.754165959995589,52932.65116536001 2025-11-23,10:31:41.000,327,11161699,111925,0,1763893900,13826.35065734,-2.733018569997512,52932.58129416001 2025-11-23,10:31:42.000,327,11161722,111885,0,1763893901,13826.215931139996,-2.7189203099987935,52932.51142296001 2025-11-23,10:31:43.000,327,11161693,112165,0,1763893902,13826.00036921999,-2.6625272699966445,52932.43456464001 2025-11-23,10:31:44.000,327,11161777,112085,0,1763893903,13825.90606088,-2.6202324900004896,52932.3856548 2025-11-23,10:31:45.000,327,11161806,112005,0,1763893904,13825.778070989989,-2.6061342300017714,52932.39962904 2025-11-23,10:31:46.000,327,11161814,111805,0,1763893905,13825.663553719998,-2.5497411899996223,52932.28783512 2025-11-23,10:31:47.000,327,11161729,111885,0,1763893906,13825.528827519993,-2.5708885799976997,52932.22495104001 2025-11-23,10:31:48.000,327,11161766,112005,0,1763893907,13825.394101320002,-2.6061342300017714,52932.16905408 2025-11-23,10:31:49.000,327,11161793,111885,0,1763893908,13825.245902499992,-2.6554781399972853,52932.06424728 2025-11-23,10:31:50.000,327,11161712,111765,0,1763893909,13825.138121539996,-2.7118711799994344,52931.93847912001 2025-11-23,10:31:51.000,327,11161707,112365,0,1763893910,13825.097703679996,-2.7823624800003017,52931.93847912001 2025-11-23,10:31:52.000,327,11161799,112045,0,1763893911,13825.03034058,-2.8317063899958157,52931.80572384 2025-11-23,10:31:53.000,327,11161797,112005,0,1763893912,13824.94950486,-2.9303942100013955,52931.819698080006 2025-11-23,10:31:54.000,327,11161749,112165,0,1763893913,13824.936032239995,-2.993836379995628,52931.69392992001 2025-11-23,10:31:55.000,327,11161715,112005,0,1763893914,13824.909087,-3.170064630001434,52931.56816176 2025-11-23,10:31:56.000,327,11161821,112045,0,1763893915,13824.895614379995,-3.2969489699971746,52931.52623904001 2025-11-23,10:31:57.000,327,11161763,111925,0,1763893916,13824.895614379995,-3.423833310000191,52931.463354960004 2025-11-23,10:31:58.000,327,11161718,112005,0,1763893917,13824.92255961999,-3.4943246100010583,52931.42841936001 2025-11-23,10:31:59.000,327,11161772,111845,0,1763893918,13824.909087,-3.571865040001285,52931.35854816001 2025-11-23,10:32:00.000,327,11161799,112325,0,1763893919,13824.90235068999,-3.635307209995517,52931.27470272 2025-11-23,10:32:01.000,327,11161817,112005,0,1763893920,13824.834987589995,-3.7128476399957435,52931.18387016 2025-11-23,10:32:02.000,327,11161719,112125,0,1763893921,13824.814778659995,-3.748093289999815,52931.148934560006 2025-11-23,10:32:03.000,327,11161760,111965,0,1763893922,13824.814778659995,-3.8115354600013234,52931.09303760001 2025-11-23,10:32:04.000,327,11161763,111965,0,1763893923,13824.774360799995,-3.8820267600021907,52931.08605048 2025-11-23,10:32:05.000,327,11161819,111965,0,1763893924,13824.78109710999,-3.9243215399983455,52931.04412776 2025-11-23,10:32:06.000,327,11161742,112285,0,1763893925,13824.794569729995,-3.9666163200017763,52931.00220504001 2025-11-23,10:32:07.000,327,11161727,112165,0,1763893926,13824.74067924999,-3.9807145800004946,52931.00220504001 2025-11-23,10:32:08.000,327,11161792,111925,0,1763893927,13824.7069977,-4.058255010000721,52930.96726944 2025-11-23,10:32:09.000,327,11161809,112165,0,1763893928,13824.693525079994,-4.093500659997517,52930.96726944 2025-11-23,10:32:10.000,327,11161712,112165,0,1763893929,13824.673316149994,-4.142844570000307,52930.96726944 2025-11-23,10:32:11.000,327,11161835,111765,0,1763893930,13824.70026138999,-4.156942829999025,52930.92534672001 2025-11-23,10:32:12.000,327,11161738,112005,0,1763893931,13824.72047031999,-4.149893699999666,52930.88342400001 2025-11-23,10:32:13.000,327,11161734,111845,0,1763893932,13824.673316149994,-4.135795440000948,52930.84150128 2025-11-23,10:32:14.000,327,11161732,111885,0,1763893933,13824.693525079994,-4.156942829999025,52930.87643688 2025-11-23,10:32:15.000,327,11161737,112045,0,1763893934,13824.65984352999,-4.0794023999987985,52930.862462640005 2025-11-23,10:32:16.000,327,11161804,112005,0,1763893935,13824.63963459999,-4.0794023999987985,52930.87643688 2025-11-23,10:32:17.000,327,11161773,112005,0,1763893936,13824.612689359994,-4.037107619995368,52930.862462640005 2025-11-23,10:32:18.000,327,11161744,111925,0,1763893937,13824.585744119999,-4.023009359996649,52930.8484884 2025-11-23,10:32:19.000,327,11161778,111925,0,1763893938,13824.518381019989,-3.938419799997064,52930.86944976 2025-11-23,10:32:20.000,327,11161766,111765,0,1763893939,13824.444281609998,-3.853830239997478,52930.813552800006 2025-11-23,10:32:21.000,327,11161794,111965,0,1763893940,13824.376918509988,-3.684651119998307,52930.8484884 2025-11-23,10:32:22.000,327,11161722,112005,0,1763893941,13824.289346479993,-3.585963300000003,52930.87643688 2025-11-23,10:32:23.000,327,11161822,112005,0,1763893942,13824.215247070002,-3.5436685199965723,52930.88342400001 2025-11-23,10:32:24.000,327,11161813,112045,0,1763893943,13824.127675039992,-3.416784180000832,52930.83451416001 2025-11-23,10:32:25.000,327,11161793,111925,0,1763893944,13824.060311939997,-3.367440269998042,52930.862462640005 2025-11-23,10:32:26.000,327,11161742,112005,0,1763893945,13823.952530980001,-3.325145490001887,52930.84150128 2025-11-23,10:32:27.000,327,11161795,112005,0,1763893946,13823.898640499996,-3.318096359995252,52930.83451416001 2025-11-23,10:32:28.000,327,11161760,111925,0,1763893947,13823.864958949991,-3.2828507099984563,52930.78560432001 2025-11-23,10:32:29.000,327,11161788,111965,0,1763893948,13823.8312774,-3.3039980999965337,52930.80656568001 2025-11-23,10:32:30.000,327,11161795,112205,0,1763893949,13823.79085954,-3.318096359995252,52930.764642960006 2025-11-23,10:32:31.000,327,11161817,111925,0,1763893950,13823.757177989995,-3.4026859200021136,52930.75765584001 2025-11-23,10:32:32.000,327,11161759,111805,0,1763893951,13823.76391429999,-3.473177219995705,52930.71573312001 2025-11-23,10:32:33.000,327,11161735,112045,0,1763893952,13823.858222639996,-3.5154719999991357,52930.708746 2025-11-23,10:32:34.000,327,11161730,112045,0,1763893953,13823.878431569996,-3.6635037300002296,52930.71573312001 2025-11-23,10:32:35.000,327,11161754,112005,0,1763893954,13823.905376809991,-3.7692406799978926,52930.624900560004 2025-11-23,10:32:36.000,327,11161755,112005,0,1763893955,13823.979476219996,-3.8679284999961965,52930.61791344001 2025-11-23,10:32:37.000,327,11161755,111725,0,1763893956,13824.006421459992,-3.952518059995782,52930.58996496001 2025-11-23,10:32:38.000,327,11161817,111925,0,1763893957,13824.040103009997,-3.9736654500011355,52930.54804224001 2025-11-23,10:32:39.000,327,11161778,112085,0,1763893958,13824.154620280002,-4.044156750002003,52930.54804224001 2025-11-23,10:32:40.000,327,11161735,112085,0,1763893959,13824.195038140002,-4.001861969998572,52930.51310664 2025-11-23,10:32:41.000,327,11161746,111885,0,1763893960,13824.235456000002,-4.023009359996649,52930.55502936 2025-11-23,10:32:42.000,327,11161715,112045,0,1763893961,13824.316291720002,-4.086451529998158,52930.429261200006 2025-11-23,10:32:43.000,327,11161798,112045,0,1763893962,13824.363445889998,-4.0794023999987985,52930.47118392001 2025-11-23,10:32:44.000,327,11161820,111845,0,1763893963,13824.437545299988,-4.051205880001362,52930.43624832 2025-11-23,10:32:45.000,327,11161852,112205,0,1763893964,13824.531853639994,-3.994812839999213,52930.44323544 2025-11-23,10:32:46.000,327,11161817,111565,0,1763893965,13824.599216739989,-3.952518059995782,52930.429261200006 2025-11-23,10:32:47.000,327,11161849,112165,0,1763893966,13824.632898289994,-3.945468929996423,52930.40131272001 2025-11-23,10:32:48.000,327,11161745,112085,0,1763893967,13824.626161979999,-3.9313706699977047,52930.38733848 2025-11-23,10:32:49.000,327,11161749,111925,0,1763893968,13824.65984352999,-3.903174150000268,52930.33842864 2025-11-23,10:32:50.000,327,11161783,111845,0,1763893969,13824.72047031999,-3.896125020000909,52930.36637712 2025-11-23,10:32:51.000,327,11161745,111965,0,1763893970,13824.754151869995,-3.8820267600021907,52930.40131272001 2025-11-23,10:32:52.000,327,11161819,111845,0,1763893971,13824.76088817999,-3.8820267600021907,52930.41528696 2025-11-23,10:32:53.000,327,11161826,111845,0,1763893972,13824.82825128,-3.8608793699968373,52930.38733848 2025-11-23,10:32:54.000,327,11161762,112125,0,1763893973,13824.814778659995,-3.846781109998119,52930.45022256001 2025-11-23,10:32:55.000,327,11161758,112165,0,1763893974,13824.794569729995,-3.9243215399983455,52930.408299840004 2025-11-23,10:32:56.000,327,11161760,112125,0,1763893975,13824.794569729995,-3.952518059995782,52930.38733848 2025-11-23,10:32:57.000,327,11161824,112005,0,1763893976,13824.82825128,-3.9736654500011355,52930.408299840004 2025-11-23,10:32:58.000,327,11161805,111965,0,1763893977,13824.82151496999,-3.9595671899951412,52930.37336424 2025-11-23,10:32:59.000,327,11161800,111925,0,1763893978,13824.956241169995,-3.9313706699977047,52930.408299840004 2025-11-23,10:33:00.000,327,11161801,112085,0,1763893979,13825.00339533999,-3.853830239997478,52930.42227408001 2025-11-23,10:33:01.000,327,11161828,111965,0,1763893980,13825.104439989991,-3.8608793699968373,52930.44323544 2025-11-23,10:33:02.000,327,11161769,112125,0,1763893981,13825.218957259996,-3.7692406799978926,52930.478171040006 2025-11-23,10:33:03.000,327,11161752,111845,0,1763893982,13825.320001909997,-3.733995030001097,52930.48515816 2025-11-23,10:33:04.000,327,11161737,112045,0,1763893983,13825.441255489997,-3.691700249997666,52930.55502936 2025-11-23,10:33:05.000,327,11161818,111965,0,1763893984,13825.596190619988,-3.6212089499967988,52930.624900560004 2025-11-23,10:33:06.000,327,11161735,111685,0,1763893985,13825.710707889994,-3.5436685199965723,52930.624900560004 2025-11-23,10:33:07.000,327,11161751,112005,0,1763893986,13825.83869777999,-3.4379315699989093,52930.73669448001 2025-11-23,10:33:08.000,327,11161811,111925,0,1763893987,13825.912797189994,-3.332194620001246,52930.75765584001 2025-11-23,10:33:09.000,327,11161743,111845,0,1763893988,13825.933006119994,-3.2405559300023015,52930.83451416001 2025-11-23,10:33:10.000,327,11161761,111885,0,1763893989,13825.94647874,-3.1982611499988707,52930.87643688 2025-11-23,10:33:11.000,327,11161782,111925,0,1763893990,13825.933006119994,-3.1418681099967216,52930.9882308 2025-11-23,10:33:12.000,327,11161806,111965,0,1763893991,13825.892588259994,-3.0925242000012076,52931.00220504001 2025-11-23,10:33:13.000,327,11161742,111925,0,1763893992,13825.865643019999,-3.106622459999926,52931.03714064 2025-11-23,10:33:14.000,327,11161827,111965,0,1763893993,13825.805016229999,-3.0713768099958543,52931.07207624001 2025-11-23,10:33:15.000,327,11161824,111845,0,1763893994,13825.771334679994,-3.120720719998644,52931.127973200004 2025-11-23,10:33:16.000,327,11161749,112005,0,1763893995,13825.784807299999,-3.1912120199995115,52931.1629088 2025-11-23,10:33:17.000,327,11161814,111965,0,1763893996,13825.85890670999,-3.268752449999738,52931.14194744001 2025-11-23,10:33:18.000,327,11161802,111925,0,1763893997,13825.93974242999,-3.3885876599961193,52931.20483152 2025-11-23,10:33:19.000,327,11161825,112165,0,1763893998,13826.135095419995,-3.536619389997213,52931.21181864 2025-11-23,10:33:20.000,327,11161776,111645,0,1763893999,13826.26308530999,-3.6705528599995887,52931.23278 2025-11-23,10:33:21.000,327,11161770,112005,0,1763894000,13826.492119850001,-3.853830239997478,52931.23278 2025-11-23,10:33:22.000,327,11161770,112125,0,1763894001,13826.700945459997,-4.008911099997931,52931.27470272 2025-11-23,10:33:23.000,327,11161761,111685,0,1763894002,13826.990606789994,-4.171041089997743,52931.295664080004 2025-11-23,10:33:24.000,327,11161738,111805,0,1763894003,13827.253322879995,-4.354318469995633,52931.28168984 2025-11-23,10:33:25.000,327,11161744,112165,0,1763894004,13827.54972052,-4.4953010699973674,52931.33758680001 2025-11-23,10:33:26.000,327,11161772,111565,0,1763894005,13827.913481260002,-4.6574310599971795,52931.3725224 2025-11-23,10:33:27.000,327,11161817,111965,0,1763894006,13828.27724199999,-4.7631680100021185,52931.435406480006 2025-11-23,10:33:28.000,327,11161829,112005,0,1763894007,13828.62079380999,-4.83365930999571,52931.49829056 2025-11-23,10:33:29.000,327,11161807,112245,0,1763894008,13828.896982519997,-4.974641909997445,52931.57514888001 2025-11-23,10:33:30.000,327,11161842,111885,0,1763894009,13829.186643849993,-5.031034949999594,52931.652007200006 2025-11-23,10:33:31.000,327,11161794,112045,0,1763894010,13829.361787909998,-5.101526250000461,52931.756814 2025-11-23,10:33:32.000,327,11161802,111965,0,1763894011,13829.590822449994,-5.101526250000461,52931.85463368 2025-11-23,10:33:33.000,327,11161806,112165,0,1763894012,13829.73902126999,-5.143821029996616,52931.95245336 2025-11-23,10:33:34.000,327,11161758,112045,0,1763894013,13829.84006591999,-5.143821029996616,52932.0013632 2025-11-23,10:33:35.000,327,11161752,111725,0,1763894014,13829.90069270999,-5.164968420001969,52932.1411056 2025-11-23,10:33:36.000,327,11161793,112005,0,1763894015,13829.941110569991,-5.143821029996616,52932.19001544 2025-11-23,10:33:37.000,327,11161775,111885,0,1763894016,13829.92763795,-5.129722769997898,52932.30879648 2025-11-23,10:33:38.000,327,11161798,111845,0,1763894017,13829.853538539995,-5.101526250000461,52932.35770632 2025-11-23,10:33:39.000,327,11161802,111765,0,1763894018,13829.732284959995,-5.101526250000461,52932.44155176001 2025-11-23,10:33:40.000,327,11161836,112005,0,1763894019,13829.651449239995,-5.087427990001743,52932.51841008 2025-11-23,10:33:41.000,327,11161805,111965,0,1763894020,13829.53693196999,-5.045133209998312,52932.588281280005 2025-11-23,10:33:42.000,327,11161749,111845,0,1763894021,13829.408942079994,-5.009887560001516,52932.61622976 2025-11-23,10:33:43.000,327,11161762,112085,0,1763894022,13829.280952189998,-5.009887560001516,52932.65116536001 2025-11-23,10:33:44.000,327,11161739,111885,0,1763894023,13829.173171230002,-5.002838430002157,52932.67911384001 2025-11-23,10:33:45.000,327,11161850,111845,0,1763894024,13829.126017059993,-5.016936690000875,52932.67212672 2025-11-23,10:33:46.000,327,11161815,112165,0,1763894025,13829.038445029997,-5.045133209998312,52932.72103656 2025-11-23,10:33:47.000,327,11161818,111885,0,1763894026,13828.998027169997,-5.101526250000461,52932.78392064 2025-11-23,10:33:48.000,327,11161783,111925,0,1763894027,13829.024972409992,-5.186115810000047,52932.7350108 2025-11-23,10:33:49.000,327,11161834,111845,0,1763894028,13829.018236099997,-5.2284105899962015,52932.755972160005 2025-11-23,10:33:50.000,327,11161772,111845,0,1763894029,13829.004763479992,-5.235459719995561,52932.76994640001 2025-11-23,10:33:51.000,327,11161757,111965,0,1763894030,13829.038445029997,-5.2848036299983505,52932.825843360006 2025-11-23,10:33:52.000,327,11161818,111925,0,1763894031,13829.011499790002,-5.320049279995146,52932.825843360006 2025-11-23,10:33:53.000,327,11161858,111885,0,1763894032,13829.031708720002,-5.362344059998577,52932.874753200005 2025-11-23,10:33:54.000,327,11161870,112045,0,1763894033,13829.092335510002,-5.418737100000726,52932.90270168 2025-11-23,10:33:55.000,327,11161820,112005,0,1763894034,13829.173171230002,-5.503326660000312,52932.89571456001 2025-11-23,10:33:56.000,327,11161777,112085,0,1763894035,13829.213589089988,-5.51742491999903,52932.86776608001 2025-11-23,10:33:57.000,327,11161760,111885,0,1763894036,13829.287688499993,-5.587916219999897,52932.84680472001 2025-11-23,10:33:58.000,327,11161776,111925,0,1763894037,13829.280952189998,-5.623161869996693,52932.95161152 2025-11-23,10:33:59.000,327,11161783,112045,0,1763894038,13829.307897429993,-5.644309260002046,52932.95161152 2025-11-23,10:34:00.000,327,11161831,111925,0,1763894039,13829.274215879988,-5.7007022999969195,52932.93763728001 2025-11-23,10:34:01.000,327,11161808,111925,0,1763894040,13829.287688499993,-5.714800559995638,52932.98654712001 2025-11-23,10:34:02.000,327,11161849,112165,0,1763894041,13829.355051599989,-5.750046209999709,52933.03545696001 2025-11-23,10:34:03.000,327,11161782,112085,0,1763894042,13829.348315289993,-5.764144469998428,52933.02148272 2025-11-23,10:34:04.000,327,11161804,111685,0,1763894043,13829.368524219994,-5.813488380001218,52933.00750848 2025-11-23,10:34:05.000,327,11161763,111925,0,1763894044,13829.381996839998,-5.813488380001218,52933.00052136 2025-11-23,10:34:06.000,327,11161831,111805,0,1763894045,13829.348315289993,-5.827586639999936,52933.02148272 2025-11-23,10:34:07.000,327,11161863,111925,0,1763894046,13829.314633739988,-5.820537510000577,52933.00750848 2025-11-23,10:34:08.000,327,11161809,111965,0,1763894047,13829.280952189998,-5.841684899998654,52933.05641832 2025-11-23,10:34:09.000,327,11161823,112005,0,1763894048,13829.173171230002,-5.87693054999545,52933.00750848 2025-11-23,10:34:10.000,327,11161789,111925,0,1763894049,13829.132753370002,-5.87693054999545,52933.05641832 2025-11-23,10:34:11.000,327,11161775,112165,0,1763894050,13829.065390269992,-5.883979680002085,52933.02846984 2025-11-23,10:34:12.000,327,11161759,111845,0,1763894051,13828.991290860002,-5.933323589997599,52933.01449560001 2025-11-23,10:34:13.000,327,11161848,112085,0,1763894052,13829.038445029997,-5.933323589997599,52933.01449560001 2025-11-23,10:34:14.000,327,11161865,112085,0,1763894053,13829.045181339992,-5.961520110002311,52933.03545696001 2025-11-23,10:34:15.000,327,11161820,112165,0,1763894054,13829.058653959997,-5.9685692400016706,52932.93763728001 2025-11-23,10:34:16.000,327,11161821,111805,0,1763894055,13829.078862889997,-5.954470979995676,52933.00052136 2025-11-23,10:34:17.000,327,11161769,111725,0,1763894056,13829.078862889997,-5.982667500000389,52932.993534240006 2025-11-23,10:34:18.000,327,11161793,112005,0,1763894057,13829.072126580002,-6.024962279996544,52933.02148272 2025-11-23,10:34:19.000,327,11161759,112125,0,1763894058,13829.099071819997,-6.053158800001256,52933.02846984 2025-11-23,10:34:20.000,327,11161828,111965,0,1763894059,13829.132753370002,-6.074306189999334,52933.00750848 2025-11-23,10:34:21.000,327,11161822,111925,0,1763894060,13829.166434919993,-6.053158800001256,52933.07039256 2025-11-23,10:34:22.000,327,11161823,112125,0,1763894061,13829.233798019988,-6.032011409995903,52933.08436680001 2025-11-23,10:34:23.000,327,11161821,112245,0,1763894062,13829.307897429993,-5.989716629999748,52933.09834104 2025-11-23,10:34:24.000,327,11161799,111965,0,1763894063,13829.375260529989,-5.989716629999748,52933.09834104 2025-11-23,10:34:25.000,327,11161798,111925,0,1763894064,13829.368524219994,-5.954470979995676,52933.10532816001 2025-11-23,10:34:26.000,327,11161796,111885,0,1763894065,13829.341578979998,-5.905127070000162,52933.12628952 2025-11-23,10:34:27.000,327,11161892,111845,0,1763894066,13829.381996839998,-5.898077940000803,52933.10532816001 2025-11-23,10:34:28.000,327,11161843,111965,0,1763894067,13829.368524219994,-5.827586639999936,52933.18218648001 2025-11-23,10:34:29.000,327,11161773,111845,0,1763894068,13829.307897429993,-5.7570953399990685,52933.1891736 2025-11-23,10:34:30.000,327,11161806,111925,0,1763894069,13829.294424809988,-5.707751429996279,52933.21712208 2025-11-23,10:34:31.000,327,11161806,111845,0,1763894070,13829.186643849993,-5.672505779999483,52933.25205768001 2025-11-23,10:34:32.000,327,11161835,111645,0,1763894071,13829.085599199992,-5.602014479998616,52933.161225120006 2025-11-23,10:34:33.000,327,11161793,111925,0,1763894072,13828.977818239997,-5.524474049998389,52933.21712208 2025-11-23,10:34:34.000,327,11161825,111965,0,1763894073,13828.923927759992,-5.489228400001593,52933.17519936 2025-11-23,10:34:35.000,327,11161824,112005,0,1763894074,13828.903718829992,-5.404638840002008,52933.16821224 2025-11-23,10:34:36.000,327,11161804,111845,0,1763894075,13828.896982519997,-5.277754499998991,52933.2241092 2025-11-23,10:34:37.000,327,11161829,112005,0,1763894076,13828.829619420001,-5.2848036299983505,52933.161225120006 2025-11-23,10:34:38.000,327,11161812,111805,0,1763894077,13828.755520009996,-5.235459719995561,52933.14725088 2025-11-23,10:34:39.000,327,11161818,112005,0,1763894078,13828.795937869996,-5.157919289995334,52933.17519936 2025-11-23,10:34:40.000,327,11161804,111845,0,1763894079,13828.782465249991,-5.10857537999982,52933.13327664001 2025-11-23,10:34:41.000,327,11161792,111925,0,1763894080,13828.762256319991,-5.031034949999594,52933.15423800001 2025-11-23,10:34:42.000,327,11161780,112045,0,1763894081,13828.795937869996,-4.946445390000008,52933.09834104 2025-11-23,10:34:43.000,327,11161854,112085,0,1763894082,13828.816146799996,-4.939396260000649,52933.08436680001 2025-11-23,10:34:44.000,327,11161781,112005,0,1763894083,13828.896982519997,-4.8830032199985,52933.07039256 2025-11-23,10:34:45.000,327,11161818,111965,0,1763894084,13828.977818239997,-4.83365930999571,52933.10532816001 2025-11-23,10:34:46.000,327,11161835,112005,0,1763894085,13829.092335510002,-4.854806700001063,52933.08436680001 2025-11-23,10:34:47.000,327,11161867,112005,0,1763894086,13829.254006949988,-4.890052349997859,52933.0494312 2025-11-23,10:34:48.000,327,11161851,112045,0,1763894087,13829.422414699999,-4.9675927799980855,52933.09834104 2025-11-23,10:34:49.000,327,11161841,112085,0,1763894088,13829.631240309995,-5.052182339997671,52933.0494312 2025-11-23,10:34:50.000,327,11161860,111845,0,1763894089,13829.86027484999,-5.164968420001969,52933.1193024 2025-11-23,10:34:51.000,327,11161791,112005,0,1763894090,13830.129727250001,-5.242508850002196,52933.09834104 2025-11-23,10:34:52.000,327,11161843,111805,0,1763894091,13830.358761789998,-5.383491449996654,52933.14725088 2025-11-23,10:34:53.000,327,11161813,111925,0,1763894092,13830.621477879999,-5.489228400001593,52933.1193024 2025-11-23,10:34:54.000,327,11161835,111605,0,1763894093,13830.88419397,-5.552670569995826,52933.210134960005 2025-11-23,10:34:55.000,327,11161837,111765,0,1763894094,13831.07954695999,-5.637260129995411,52933.259044800005 2025-11-23,10:34:56.000,327,11161831,111885,0,1763894095,13831.241218399991,-5.644309260002046,52933.307954640004 2025-11-23,10:34:57.000,327,11161810,111925,0,1763894096,13831.450044010002,-5.665456650000124,52933.35686448 2025-11-23,10:34:58.000,327,11161778,112165,0,1763894097,13831.510670800002,-5.665456650000124,52933.45468416 2025-11-23,10:34:59.000,327,11161783,112085,0,1763894098,13831.578033899998,-5.665456650000124,52933.52455536 2025-11-23,10:35:00.000,327,11161904,111805,0,1763894099,13831.618451759998,-5.623161869996693,52933.51058112 2025-11-23,10:35:01.000,327,11161814,111805,0,1763894100,13831.719496409998,-5.538572309997107,52933.60840080001 2025-11-23,10:35:02.000,327,11161867,112125,0,1763894101,13831.739705339998,-5.503326660000312,52933.664297760006 2025-11-23,10:35:03.000,327,11161844,112005,0,1763894102,13831.746441649993,-5.404638840002008,52933.72019472 2025-11-23,10:35:04.000,327,11161863,111565,0,1763894103,13831.685814859993,-5.270705369999632,52933.79006592 2025-11-23,10:35:05.000,327,11161787,112005,0,1763894104,13831.611715450003,-5.087427990001743,52933.880898480005 2025-11-23,10:35:06.000,327,11161821,112045,0,1763894105,13831.497198179997,-4.8830032199985,52933.94378256001 2025-11-23,10:35:07.000,327,11161852,111925,0,1763894106,13831.369208290002,-4.713824099999329,52933.96474392 2025-11-23,10:35:08.000,327,11161836,111725,0,1763894107,13831.221009469991,-4.509399329996086,52934.00666664 2025-11-23,10:35:09.000,327,11161798,111965,0,1763894108,13831.14691006,-4.347269339996274,52934.00666664 2025-11-23,10:35:10.000,327,11161822,111725,0,1763894109,13831.093019579996,-4.2344832599992515,52934.06955072001 2025-11-23,10:35:11.000,327,11161836,111845,0,1763894110,13831.03912909999,-4.100549789996876,52934.06955072001 2025-11-23,10:35:12.000,327,11161830,111885,0,1763894111,13830.99871123999,-3.9877637099998537,52934.146409040004 2025-11-23,10:35:13.000,327,11161819,111845,0,1763894112,13831.00544755,-3.9313706699977047,52934.18134464 2025-11-23,10:35:14.000,327,11161899,111965,0,1763894113,13831.052601719995,-3.896125020000909,52934.20929312001 2025-11-23,10:35:15.000,327,11161813,111845,0,1763894114,13831.11996481999,-3.8256337200000416,52934.23724160001 2025-11-23,10:35:16.000,327,11161875,111925,0,1763894115,13831.261427329991,-3.8185845900006825,52934.27916432001 2025-11-23,10:35:17.000,327,11161824,112125,0,1763894116,13831.396153529997,-3.783338939996611,52934.34903552 2025-11-23,10:35:18.000,327,11161822,111965,0,1763894117,13831.544352349993,-3.748093289999815,52934.34903552 2025-11-23,10:35:19.000,327,11161873,111965,0,1763894118,13831.679078549998,-3.7551424199991743,52934.39095824 2025-11-23,10:35:20.000,327,11161915,111805,0,1763894119,13831.847486299994,-3.7762898099972517,52934.36999688 2025-11-23,10:35:21.000,327,11161892,112005,0,1763894120,13832.03610297999,458.1038551800011,52934.43986808 2025-11-23,10:35:22.000,327,11161883,112005,0,1763894121,13832.21798334999,-3.635307209995517,52934.48877792 2025-11-23,10:35:23.000,327,11161802,112005,0,1763894122,13832.447017890001,-3.6494054700015113,52934.55864912 2025-11-23,10:35:24.000,327,11161833,111885,0,1763894123,13832.635634569997,-3.585963300000003,52934.614546079996 2025-11-23,10:35:25.000,327,11161873,112045,0,1763894124,13832.905086969993,-3.5436685199965723,52934.63550744 2025-11-23,10:35:26.000,327,11161826,112085,0,1763894125,13833.11391257999,-3.529570259997854,52934.73332712 2025-11-23,10:35:27.000,327,11161823,111925,0,1763894126,13833.42378284,-3.5154719999991357,52934.817172560004 2025-11-23,10:35:28.000,327,11161847,112165,0,1763894127,13833.646081070001,-3.48022635000234,52934.92896648001 2025-11-23,10:35:29.000,327,11161848,112005,0,1763894128,13833.868379300002,-3.5084228699997766,52934.97787632001 2025-11-23,10:35:30.000,327,11161828,111845,0,1763894129,13834.070468599988,-3.5154719999991357,52935.09665736001 2025-11-23,10:35:31.000,327,11161816,111965,0,1763894130,13834.245612659994,-3.536619389997213,52935.16652856001 2025-11-23,10:35:32.000,327,11161802,111765,0,1763894131,13834.380338859999,-3.473177219995705,52935.271335360005 2025-11-23,10:35:33.000,327,11161860,112045,0,1763894132,13834.49485612999,-3.466128089996346,52935.36216792001 2025-11-23,10:35:34.000,327,11161907,111885,0,1763894133,13834.5420103,-3.48022635000234,52935.453000479996 2025-11-23,10:35:35.000,327,11161903,112005,0,1763894134,13834.57569184999,-3.4590789599969867,52935.57178152 2025-11-23,10:35:36.000,327,11161879,111685,0,1763894135,13834.5420103,-3.473177219995705,52935.66960120001 2025-11-23,10:35:37.000,327,11161908,111805,0,1763894136,13834.48138351,-3.43088243999955,52935.68357544 2025-11-23,10:35:38.000,327,11161798,111885,0,1763894137,13834.272557899989,-3.423833310000191,52935.788382239996 2025-11-23,10:35:39.000,327,11161821,111885,0,1763894138,13834.124359079993,-3.416784180000832,52935.85825344 2025-11-23,10:35:40.000,327,11161911,111925,0,1763894139,13834.016578119998,-3.416784180000832,52935.8792148 2025-11-23,10:35:41.000,327,11161880,112005,0,1763894140,13833.888588230002,-3.43088243999955,52935.87222768 2025-11-23,10:35:42.000,327,11161907,112005,0,1763894141,13833.848170370002,-3.423833310000191,52935.92113752 2025-11-23,10:35:43.000,327,11161889,111965,0,1763894142,13833.787543580002,-3.4590789599969867,52935.956073119996 2025-11-23,10:35:44.000,327,11161817,111885,0,1763894143,13833.774070959997,-3.529570259997854,52935.97004736 2025-11-23,10:35:45.000,327,11161876,112005,0,1763894144,13833.841434059992,-3.6141598199974396,52935.956073119996 2025-11-23,10:35:46.000,327,11161875,112085,0,1763894145,13833.929006090002,-3.6705528599995887,52935.97703448 2025-11-23,10:35:47.000,327,11161834,111845,0,1763894146,13834.036787049998,-3.691700249997666,52935.98402160001 2025-11-23,10:35:48.000,327,11161920,111965,0,1763894147,13834.110886459988,-3.7057985099963844,52935.991008720004 2025-11-23,10:35:49.000,327,11161862,111925,0,1763894148,13834.171513249988,-3.7692406799978926,52936.0189572 2025-11-23,10:35:50.000,327,11161902,111805,0,1763894149,13834.171513249988,-3.7692406799978926,52936.08184128001 2025-11-23,10:35:51.000,327,11161863,111845,0,1763894150,13834.252348969989,-3.748093289999815,52936.08184128001 2025-11-23,10:35:52.000,327,11161867,111885,0,1763894151,13834.272557899989,-3.7551424199991743,52936.04690568 2025-11-23,10:35:53.000,327,11161845,111805,0,1763894152,13834.380338859999,-3.691700249997666,52936.0888284 2025-11-23,10:35:54.000,327,11161817,112005,0,1763894153,13834.42075672,-3.6564546000008704,52936.10280264001 2025-11-23,10:35:55.000,327,11161903,112005,0,1763894154,13834.45443826999,-3.571865040001285,52936.10280264001 2025-11-23,10:35:56.000,327,11161857,112165,0,1763894155,13834.508328749995,-3.473177219995705,52936.13773824 2025-11-23,10:35:57.000,327,11161890,111925,0,1763894156,13834.51506505999,-3.332194620001246,52936.1936352 2025-11-23,10:35:58.000,327,11161947,111845,0,1763894157,13834.50159244,-3.219408539996948,52936.20062232001 2025-11-23,10:35:59.000,327,11161856,111925,0,1763894158,13834.53527398999,-3.099573330000567,52936.20760944 2025-11-23,10:36:00.000,327,11161838,111805,0,1763894159,13834.427493029994,-2.993836379995628,52936.2635064 2025-11-23,10:36:01.000,327,11161913,111925,0,1763894160,13834.33318468999,-2.8880994299979648,52936.3333776 2025-11-23,10:36:02.000,327,11161939,111925,0,1763894161,13834.178249559998,-2.733018569997512,52936.30542912 2025-11-23,10:36:03.000,327,11161817,111885,0,1763894162,13834.030050740002,-2.6061342300017714,52936.29844200001 2025-11-23,10:36:04.000,327,11161879,112005,0,1763894163,13833.861642989992,-2.4510533700013184,52936.31940336001 2025-11-23,10:36:05.000,327,11161934,111965,0,1763894164,13833.713444169996,-2.3030216400002246,52936.28446776 2025-11-23,10:36:06.000,327,11161895,112005,0,1763894165,13833.571981659996,-2.2043338200019207,52936.31241624 2025-11-23,10:36:07.000,327,11161899,111885,0,1763894166,13833.36315605,-2.105645999996341,52936.31241624 2025-11-23,10:36:08.000,327,11161840,111845,0,1763894167,13833.228429849994,-2.0844986099982634,52936.21459656 2025-11-23,10:36:09.000,327,11161916,111885,0,1763894168,13833.093703649989,-2.0844986099982634,52936.1936352 2025-11-23,10:36:10.000,327,11161917,111925,0,1763894169,13832.972450069989,-2.1126951299957,52936.21459656 2025-11-23,10:36:11.000,327,11161910,111765,0,1763894170,13832.898350659998,-2.218432080000639,52936.13075112001 2025-11-23,10:36:12.000,327,11161908,112165,0,1763894171,13832.932032209988,-2.3030216400002246,52936.10280264001 2025-11-23,10:36:13.000,327,11161882,112125,0,1763894172,13833.039813169999,-2.429905979995965,52936.11677688 2025-11-23,10:36:14.000,327,11161876,112165,0,1763894173,13833.093703649989,-2.5990850999951363,52936.05389280001 2025-11-23,10:36:15.000,327,11161895,111925,0,1763894174,13833.24190247,-2.733018569997512,52935.991008720004 2025-11-23,10:36:16.000,327,11161897,111925,0,1763894175,13833.44399177,-2.958590729998832,52935.98402160001 2025-11-23,10:36:17.000,327,11161918,111645,0,1763894176,13833.713444169996,-3.1348189799973625,52935.991008720004 2025-11-23,10:36:18.000,327,11161913,111925,0,1763894177,13833.989632880002,-3.325145490001887,52935.949086 2025-11-23,10:36:19.000,327,11161824,112125,0,1763894178,13834.245612659994,-3.4379315699989093,52935.92812464 2025-11-23,10:36:20.000,327,11161863,111965,0,1763894179,13834.548746609995,-3.473177219995705,52935.90716328 2025-11-23,10:36:21.000,327,11161839,112125,0,1763894180,13834.797990079991,-3.529570259997854,52935.956073119996 2025-11-23,10:36:22.000,327,11161912,112005,0,1763894181,13835.020288309992,-3.5507176499959314,52935.956073119996 2025-11-23,10:36:23.000,327,11161900,112165,0,1763894182,13835.262795469993,-3.5436685199965723,52935.90716328 2025-11-23,10:36:24.000,327,11161970,112045,0,1763894183,13835.451412149989,-3.5154719999991357,52935.991008720004 2025-11-23,10:36:25.000,327,11161868,111925,0,1763894184,13835.64002883,-3.423833310000191,52936.011970080006 2025-11-23,10:36:26.000,327,11161877,111805,0,1763894185,13835.78149134,-3.3533420099993236,52936.07485416 2025-11-23,10:36:27.000,327,11161892,111845,0,1763894186,13835.93642646999,-3.2828507099984563,52936.17267384001 2025-11-23,10:36:28.000,327,11161920,111765,0,1763894187,13836.057680049991,-3.163015500002075,52936.18664808 2025-11-23,10:36:29.000,327,11161885,112085,0,1763894188,13836.158724699992,-3.064327679996495,52936.30542912 2025-11-23,10:36:30.000,327,11161879,112165,0,1763894189,13836.219351489992,-2.9303942100013955,52936.29844200001 2025-11-23,10:36:31.000,327,11161924,112045,0,1763894190,13836.232824109997,-2.852853780001169,52936.36831320001 2025-11-23,10:36:32.000,327,11161884,111885,0,1763894191,13836.232824109997,-2.754165959995589,52936.459145759996 2025-11-23,10:36:33.000,327,11161888,112045,0,1763894192,13836.219351489992,-2.648429009997926,52936.52901696 2025-11-23,10:36:34.000,327,11161937,112005,0,1763894193,13836.165461010001,-2.5497411899996223,52936.59888816 2025-11-23,10:36:35.000,327,11161905,111965,0,1763894194,13836.199142559992,-2.479249889998755,52936.69670784 2025-11-23,10:36:36.000,327,11161945,111925,0,1763894195,13836.212615179997,-2.373512940001092,52936.74561768 2025-11-23,10:36:37.000,327,11161891,111925,0,1763894196,13836.300187209992,-2.281874250002147,52936.82247600001 2025-11-23,10:36:38.000,327,11161887,111805,0,1763894197,13836.434913409998,-2.1902355599959265,52936.93426992 2025-11-23,10:36:39.000,327,11161922,111925,0,1763894198,13836.502276509993,-2.126793390001694,52937.00414112 2025-11-23,10:36:40.000,327,11161878,111805,0,1763894199,13836.610057469989,-1.9928599199993187,52937.0320896 2025-11-23,10:36:41.000,327,11161875,112085,0,1763894200,13836.758256289999,-1.8800738400022965,52937.15087064 2025-11-23,10:36:42.000,327,11161876,112125,0,1763894201,13836.91319141999,-1.7743368899973575,52937.26965168 2025-11-23,10:36:43.000,327,11161925,111645,0,1763894202,13837.06139024,-1.6756490699990536,52937.38843272 2025-11-23,10:36:44.000,327,11161958,112085,0,1763894203,13837.270215849996,-1.5628629900020314,52937.45830392 2025-11-23,10:36:45.000,327,11161974,112165,0,1763894204,13837.398205739992,-1.4430277799983742,52937.56311072001 2025-11-23,10:36:46.000,327,11161898,111885,0,1763894205,13837.586822420002,-1.3372908300007111,52937.64695616 2025-11-23,10:36:47.000,327,11161949,112005,0,1763894206,13837.788911719988,-1.2527012700011255,52937.77272432 2025-11-23,10:36:48.000,327,11161858,112005,0,1763894207,13837.937110539999,-1.224504749996413,52937.93342808 2025-11-23,10:36:49.000,327,11161956,111925,0,1763894208,13838.09204566999,-1.1399151899968274,52938.003299280004 2025-11-23,10:36:50.000,327,11161973,112005,0,1763894209,13838.22003556,-1.1046695400000317,52938.170990160004 2025-11-23,10:36:51.000,327,11161852,111685,0,1763894210,13838.408652239996,-0.9777851999970153,52938.240861360006 2025-11-23,10:36:52.000,327,11161943,111805,0,1763894211,13838.556851059991,-0.9354904200008605,52938.31771968 2025-11-23,10:36:53.000,327,11161890,112085,0,1763894212,13838.664632020002,-0.8931956399974297,52938.408552240006 2025-11-23,10:36:54.000,327,11161933,112045,0,1763894213,13838.826303460002,-0.8368025999952806,52938.5343204 2025-11-23,10:36:55.000,327,11161899,112325,0,1763894214,13838.981238589993,-0.8297534699959215,52938.68104992 2025-11-23,10:36:56.000,327,11161922,111925,0,1763894215,13839.122701099994,-0.7733604300010484,52938.7788696 2025-11-23,10:36:57.000,327,11161956,112045,0,1763894216,13839.2574273,-0.752213039995695,52938.911624880006 2025-11-23,10:36:58.000,327,11161884,112085,0,1763894217,13839.39215349999,-0.752213039995695,52939.00245744001 2025-11-23,10:36:59.000,327,11161933,111925,0,1763894218,13839.57403386999,-0.7663113000016892,52939.04438016 2025-11-23,10:37:00.000,327,11161918,112005,0,1763894219,13839.735705309991,-0.7804095600004075,52939.19110968001 2025-11-23,10:37:01.000,327,11161964,111685,0,1763894220,13839.944530920002,-0.8297534699959215,52939.32386496 2025-11-23,10:37:02.000,327,11161861,112045,0,1763894221,13840.119674979993,-0.857949990000634,52939.42168464 2025-11-23,10:37:03.000,327,11161968,112165,0,1763894222,13840.315027969998,-0.963686939998297,52939.52649144001 2025-11-23,10:37:04.000,327,11161912,111685,0,1763894223,13840.456490479999,-0.9918834599957336,52939.617324 2025-11-23,10:37:05.000,327,11161887,111925,0,1763894224,13840.57100774999,-1.0764730199953192,52939.70815656 2025-11-23,10:37:06.000,327,11161908,112005,0,1763894225,13840.705733949995,-1.1258169299981091,52939.81995048001 2025-11-23,10:37:07.000,327,11161936,111845,0,1763894226,13840.887614319996,-1.1963082299989765,52939.90379592 2025-11-23,10:37:08.000,327,11161945,111685,0,1763894227,13840.981922660001,-1.273848659999203,52939.95270576 2025-11-23,10:37:09.000,327,11161924,111965,0,1763894228,13841.123385170002,-1.3725364799975068,52940.0714868 2025-11-23,10:37:10.000,327,11161965,112005,0,1763894229,13841.278320299993,-1.4077821300015785,52940.12738376001 2025-11-23,10:37:11.000,327,11161895,111965,0,1763894230,13841.419782809993,-1.4641751699964516,52940.19026784 2025-11-23,10:37:12.000,327,11161888,111845,0,1763894231,13841.541036389994,-1.5064699499998824,52940.302061760005 2025-11-23,10:37:13.000,327,11161976,111805,0,1763894232,13841.642081039994,-1.5487647299960372,52940.35795872 2025-11-23,10:37:14.000,327,11161904,111645,0,1763894233,13841.75659831,-1.5276173399979598,52940.47673976 2025-11-23,10:37:15.000,327,11161952,112045,0,1763894234,13841.8172251,-1.541715599996678,52940.5256496 2025-11-23,10:37:16.000,327,11161947,111885,0,1763894235,13841.87111557999,-1.5487647299960372,52940.60250792 2025-11-23,10:37:17.000,327,11161891,112005,0,1763894236,13841.91826975,-1.5981086399988271,52940.65840488001 2025-11-23,10:37:18.000,327,11161905,111885,0,1763894237,13841.965423919995,-1.640403420002258,52940.72128896 2025-11-23,10:37:19.000,327,11161863,111805,0,1763894238,13842.01257808999,-1.6615508100003353,52940.81212152 2025-11-23,10:37:20.000,327,11161864,112005,0,1763894239,13842.106886429996,-1.7108947199958493,52940.88897984 2025-11-23,10:37:21.000,327,11161865,111885,0,1763894240,13842.140567980001,-1.746140369999921,52940.91692832001 2025-11-23,10:37:22.000,327,11161961,111925,0,1763894241,13842.201194770001,-1.746140369999921,52941.01474800001 2025-11-23,10:37:23.000,327,11161870,112205,0,1763894242,13842.221403700001,-1.7813860199967166,52941.06365784001 2025-11-23,10:37:24.000,327,11161947,111845,0,1763894243,13842.241612630001,-1.7672877599979984,52941.07763208 2025-11-23,10:37:25.000,327,11161970,112285,0,1763894244,13842.295503109992,-1.851877319997584,52941.16846464 2025-11-23,10:37:26.000,327,11161905,111965,0,1763894245,13842.268557869997,-1.8377790599988657,52941.19641312 2025-11-23,10:37:27.000,327,11161869,111765,0,1763894246,13842.234876319992,-1.8589264499969431,52941.189426000004 2025-11-23,10:37:28.000,327,11161935,111925,0,1763894247,13842.140567980001,-1.8871229700016556,52941.27327144 2025-11-23,10:37:29.000,327,11161879,112005,0,1763894248,13842.046259639996,-1.9294177499978105,52941.259297200006 2025-11-23,10:37:30.000,327,11161921,111845,0,1763894249,13841.97216022999,-1.9858107899999595,52941.32218128 2025-11-23,10:37:31.000,327,11161903,111885,0,1763894250,13841.95868761,-1.9858107899999595,52941.357116880004 2025-11-23,10:37:32.000,327,11161956,111885,0,1763894251,13841.91153343999,-2.0281055699961144,52941.33615552 2025-11-23,10:37:33.000,327,11161960,111885,0,1763894252,13841.87111557999,-2.0985968699969817,52941.34314264 2025-11-23,10:37:34.000,327,11161890,112085,0,1763894253,13841.87785189,-2.1126951299957,52941.378078240006 2025-11-23,10:37:35.000,327,11161955,111885,0,1763894254,13841.85090664999,-2.1902355599959265,52941.32916840001 2025-11-23,10:37:36.000,327,11161908,111925,0,1763894255,13841.85090664999,-2.2325303399993572,52941.37109112001 2025-11-23,10:37:37.000,327,11161914,111885,0,1763894256,13841.823961409995,-2.317119899998943,52941.2942328 2025-11-23,10:37:38.000,327,11161957,111845,0,1763894257,13841.79027985999,-2.3453164199963794,52941.32218128 2025-11-23,10:37:39.000,327,11161951,111845,0,1763894258,13841.73638938,-2.4651516300000367,52941.2942328 2025-11-23,10:37:40.000,327,11161906,111885,0,1763894259,13841.635344729999,-2.4933481499974732,52941.30121992001 2025-11-23,10:37:41.000,327,11161893,112005,0,1763894260,13841.62860841999,-2.6272816199998488,52941.26628432 2025-11-23,10:37:42.000,327,11161968,112005,0,1763894261,13841.62860841999,-2.733018569997512,52941.210387360006 2025-11-23,10:37:43.000,327,11161873,111845,0,1763894262,13841.635344729999,-2.84580465000181,52941.18243888001 2025-11-23,10:37:44.000,327,11161962,111845,0,1763894263,13841.62860841999,-2.944492470000114,52941.11256768001 2025-11-23,10:37:45.000,327,11161869,111805,0,1763894264,13841.655553659999,-3.0784259399952134,52941.070644960004 2025-11-23,10:37:46.000,327,11161913,111805,0,1763894265,13841.64881734999,-3.1982611499988707,52941.0496836 2025-11-23,10:37:47.000,327,11161874,112165,0,1763894266,13841.64881734999,-3.332194620001246,52940.99378664001 2025-11-23,10:37:48.000,327,11161968,112045,0,1763894267,13841.702707829994,-3.416784180000832,52940.9099412 2025-11-23,10:37:49.000,327,11161990,111925,0,1763894268,13841.73638938,-3.529570259997854,52940.91692832001 2025-11-23,10:37:50.000,327,11161912,112005,0,1763894269,13841.75659831,-3.6000615599987213,52940.83308288 2025-11-23,10:37:51.000,327,11161948,111965,0,1763894270,13841.77007092999,-3.628258079996158,52940.805134400005 2025-11-23,10:37:52.000,327,11161950,112325,0,1763894271,13841.81048878999,-3.6564546000008704,52940.79116016 2025-11-23,10:37:53.000,327,11161950,112005,0,1763894272,13841.844170339995,-3.635307209995517,52940.76321168 2025-11-23,10:37:54.000,327,11161948,112165,0,1763894273,13841.83069771999,-3.6212089499967988,52940.735263200004 2025-11-23,10:37:55.000,327,11161872,111965,0,1763894274,13841.87785189,-3.593012429999362,52940.71430184 2025-11-23,10:37:56.000,327,11161903,112085,0,1763894275,13841.85090664999,-3.522521129998495,52940.72128896 2025-11-23,10:37:57.000,327,11161945,112125,0,1763894276,13841.79701617,-3.4943246100010583,52940.686353360004 2025-11-23,10:37:58.000,327,11161950,111965,0,1763894277,13841.77007092999,-3.416784180000832,52940.65141776 2025-11-23,10:37:59.000,327,11161932,111565,0,1763894278,13841.635344729999,-3.4097350500014727,52940.61648216 2025-11-23,10:38:00.000,327,11161930,112005,0,1763894279,13841.541036389994,-3.325145490001887,52940.60250792 2025-11-23,10:38:01.000,327,11161956,111885,0,1763894280,13841.379364949993,-3.2405559300023015,52940.60250792 2025-11-23,10:38:02.000,327,11161900,112005,0,1763894281,13841.237902439992,458.67483471000014,52940.5955208 2025-11-23,10:38:03.000,327,11161911,111965,0,1763894282,13841.062758380001,-3.050229419997777,52940.53263672001 2025-11-23,10:38:04.000,327,11161928,111685,0,1763894283,13840.907823249996,-2.9374433400007547,52940.47673976 2025-11-23,10:38:05.000,327,11161853,111845,0,1763894284,13840.806778599996,-2.859902910000528,52940.4557784 2025-11-23,10:38:06.000,327,11161883,111965,0,1763894285,13840.65184346999,-2.74711682999623,52940.4557784 2025-11-23,10:38:07.000,327,11161904,112085,0,1763894286,13840.5373262,-2.648429009997926,52940.420842800006 2025-11-23,10:38:08.000,327,11161903,112005,0,1763894287,13840.422808929994,-2.592035969995777,52940.34398448001 2025-11-23,10:38:09.000,327,11161909,111885,0,1763894288,13840.362182139994,-2.5074464099961915,52940.33699736 2025-11-23,10:38:10.000,327,11161935,111805,0,1763894289,13840.348709519989,-2.436955109995324,52940.33001024 2025-11-23,10:38:11.000,327,11161975,111765,0,1763894290,13840.335236899999,-2.380562070000451,52940.27411328001 2025-11-23,10:38:12.000,327,11161958,112165,0,1763894291,13840.315027969998,-2.366463810001733,52940.27411328001 2025-11-23,10:38:13.000,327,11161877,112045,0,1763894292,13840.328500589989,-2.3030216400002246,52940.23917768 2025-11-23,10:38:14.000,327,11161922,111885,0,1763894293,13840.281346419993,-2.2889233800015063,52940.232190560004 2025-11-23,10:38:15.000,327,11161892,112085,0,1763894294,13840.240928559993,-2.281874250002147,52940.21821632 2025-11-23,10:38:16.000,327,11161945,111845,0,1763894295,13840.187038079988,-2.2536777299974347,52940.2112292 2025-11-23,10:38:17.000,327,11161963,112125,0,1763894296,13840.079257119993,-2.2536777299974347,52940.21821632 2025-11-23,10:38:18.000,327,11161912,111805,0,1763894297,13839.998421399992,-2.2325303399993572,52940.15533224001 2025-11-23,10:38:19.000,327,11161974,112245,0,1763894298,13839.924321990002,-2.2466285999980755,52940.2112292 2025-11-23,10:38:20.000,327,11161889,111965,0,1763894299,13839.803068410001,-2.3100707699995837,52940.0714868 2025-11-23,10:38:21.000,327,11161941,111805,0,1763894300,13839.728968999996,-2.4087585899978876,52940.141358 2025-11-23,10:38:22.000,327,11161941,111805,0,1763894301,13839.6616059,-2.479249889998755,52940.10642240001 2025-11-23,10:38:23.000,327,11161963,111925,0,1763894302,13839.61445172999,-2.577937709997059,52940.0714868 2025-11-23,10:38:24.000,327,11161960,111965,0,1763894303,13839.54035232,-2.74711682999623,52940.04353832 2025-11-23,10:38:25.000,327,11161898,111525,0,1763894304,13839.49993446,-2.8810502999986056,52939.99462848 2025-11-23,10:38:26.000,327,11161892,111925,0,1763894305,13839.45278028999,-3.014983770000981,52939.95969288001 2025-11-23,10:38:27.000,327,11161969,111845,0,1763894306,13839.43257135999,-3.1418681099967216,52939.9317444 2025-11-23,10:38:28.000,327,11161998,111965,0,1763894307,13839.41236242999,-3.311047229995893,52939.87584744 2025-11-23,10:38:29.000,327,11161952,111925,0,1763894308,13839.35173563999,-3.473177219995705,52939.83392472 2025-11-23,10:38:30.000,327,11161944,111845,0,1763894309,13839.344999329995,-3.628258079996158,52939.77802776 2025-11-23,10:38:31.000,327,11161894,112085,0,1763894310,13839.31805409,-3.7692406799978926,52939.729117920004 2025-11-23,10:38:32.000,327,11161938,111805,0,1763894311,13839.264163609994,-3.8256337200000416,52939.631298240005 2025-11-23,10:38:33.000,327,11161991,112085,0,1763894312,13839.223745749994,-3.9807145800004946,52939.617324 2025-11-23,10:38:34.000,327,11162015,112005,0,1763894313,13839.284372539994,-4.06530414000008,52939.5474528 2025-11-23,10:38:35.000,327,11161946,112165,0,1763894314,13839.304581469994,-4.1851393499964615,52939.49155584 2025-11-23,10:38:36.000,327,11161927,111765,0,1763894315,13839.237218369999,-4.220385000000533,52939.3727748 2025-11-23,10:38:37.000,327,11161935,112045,0,1763894316,13839.176591579999,-4.29792543000076,52939.33085208 2025-11-23,10:38:38.000,327,11161947,111845,0,1763894317,13839.075546929998,-4.347269339996274,52939.28892936001 2025-11-23,10:38:39.000,327,11161902,111965,0,1763894318,13838.934084419998,-4.3402202099969145,52939.19110968001 2025-11-23,10:38:40.000,327,11161945,112005,0,1763894319,13838.812830839997,-4.361367600002268,52939.12123848001 2025-11-23,10:38:41.000,327,11161965,111925,0,1763894320,13838.671368329997,-4.3402202099969145,52939.058354400004 2025-11-23,10:38:42.000,327,11161940,112005,0,1763894321,13838.455806409991,-4.29792543000076,52939.02341880001 2025-11-23,10:38:43.000,327,11161865,111965,0,1763894322,13838.186354009995,-4.326121949998196,52938.94656048 2025-11-23,10:38:44.000,327,11161892,112085,0,1763894323,13837.856274819998,-4.255630649997329,52938.918612 2025-11-23,10:38:45.000,327,11161906,111845,0,1763894324,13837.532931939997,-4.19923760999518,52938.841753680004 2025-11-23,10:38:46.000,327,11161951,111605,0,1763894325,13837.07486285999,-4.093500659997517,52938.695024160006 2025-11-23,10:38:47.000,327,11161902,111805,0,1763894326,13836.684156879994,-4.01596022999729,52938.6391272 2025-11-23,10:38:48.000,327,11161884,111965,0,1763894327,13836.273241969997,-3.9243215399983455,52938.51335904 2025-11-23,10:38:49.000,327,11161955,112245,0,1763894328,13835.84211813,-3.8256337200000416,52938.41553936 2025-11-23,10:38:50.000,327,11161873,112085,0,1763894329,13835.505302629994,-3.7551424199991743,52938.30374544 2025-11-23,10:38:51.000,327,11161915,112085,0,1763894330,13835.134805579997,-3.6705528599995887,52938.1500288 2025-11-23,10:38:52.000,327,11161942,111805,0,1763894331,13834.78451746,-3.6071106899980805,52937.97535080001 2025-11-23,10:38:53.000,327,11161936,112085,0,1763894332,13834.40054779,-3.6141598199974396,52937.856569760006 2025-11-23,10:38:54.000,327,11161911,111925,0,1763894333,13834.090677529988,-3.6071106899980805,52937.737788720005 2025-11-23,10:38:55.000,327,11161953,111645,0,1763894334,13833.706707860001,-3.635307209995517,52937.57708496 2025-11-23,10:38:56.000,327,11161904,111885,0,1763894335,13833.35641973999,-3.6987493799970252,52937.38843272 2025-11-23,10:38:57.000,327,11161850,111845,0,1763894336,13833.053285789989,-3.832682849999401,52937.234716080005 2025-11-23,10:38:58.000,327,11161888,112125,0,1763894337,13832.736679219997,-3.9736654500011355,52937.00414112 2025-11-23,10:38:59.000,327,11161898,112005,0,1763894338,13832.480699439991,-4.142844570000307,52936.82247600001 2025-11-23,10:39:00.000,327,11161890,111805,0,1763894339,13832.271873829995,-4.361367600002268,52936.5779268 2025-11-23,10:39:01.000,327,11161897,111885,0,1763894340,13832.02263036,-4.601038020002306,52936.36132608 2025-11-23,10:39:02.000,327,11161874,111845,0,1763894341,13831.780123199998,-4.875954089999141,52936.17267384001 2025-11-23,10:39:03.000,327,11161963,111845,0,1763894342,13831.564561279993,-5.129722769997898,52935.93511176001 2025-11-23,10:39:04.000,327,11161891,111965,0,1763894343,13831.295108879996,-5.383491449996654,52935.66960120001 2025-11-23,10:39:05.000,327,11161896,111965,0,1763894344,13831.032392789995,-5.665456650000124,52935.44601336 2025-11-23,10:39:06.000,327,11161886,111845,0,1763894345,13830.830303489995,-5.982667500000389,52935.21543840001 2025-11-23,10:39:07.000,327,11161868,111805,0,1763894346,13830.574323709989,-6.2787309599953005,52934.9708892 2025-11-23,10:39:08.000,327,11161906,112005,0,1763894347,13830.331816550002,-6.525450510001974,52934.71236576001 2025-11-23,10:39:09.000,327,11161887,112005,0,1763894348,13829.98826474,-6.743973539996659,52934.37698400001 2025-11-23,10:39:10.000,327,11161962,111845,0,1763894349,13829.732284959995,-6.892005269997753,52934.12544768 2025-11-23,10:39:11.000,327,11161948,112045,0,1763894350,13829.355051599989,-7.01888961000077,52933.85295000001 2025-11-23,10:39:12.000,327,11161897,111845,0,1763894351,13829.146225989993,-7.110528299999714,52933.55250384 2025-11-23,10:39:13.000,327,11161947,111605,0,1763894352,13828.856564659996,-7.152823079995869,52933.26603192 2025-11-23,10:39:14.000,327,11161954,111965,0,1763894353,13828.533221779995,-7.2233143799967365,52932.93763728001 2025-11-23,10:39:15.000,327,11161976,111845,0,1763894354,13828.243560449999,-7.202166989998659,52932.64417824 2025-11-23,10:39:16.000,327,11161985,111965,0,1763894355,13827.893272330002,-7.237412639995455,52932.41360328001 2025-11-23,10:39:17.000,327,11161977,112045,0,1763894356,13827.516038969996,-7.1951178599993,52932.134118480004 2025-11-23,10:39:18.000,327,11161909,111965,0,1763894357,13827.172487159994,-7.181019600000582,52931.8266852 2025-11-23,10:39:19.000,327,11161929,111845,0,1763894358,13826.761572249998,-7.202166989998659,52931.49130344 2025-11-23,10:39:20.000,327,11161932,111965,0,1763894359,13826.370866270001,-7.173970470001223,52931.197844400005 2025-11-23,10:39:21.000,327,11161969,111885,0,1763894360,13826.034050769995,-7.124626559998433,52930.911372480005 2025-11-23,10:39:22.000,327,11161919,111845,0,1763894361,13825.609663239993,-7.110528299999714,52930.645861920006 2025-11-23,10:39:23.000,327,11161940,111805,0,1763894362,13825.239166189996,-7.152823079995869,52930.359390000005 2025-11-23,10:39:24.000,327,11161977,111965,0,1763894363,13824.909087,-7.103479170000355,52930.072918080004 2025-11-23,10:39:25.000,327,11161921,112125,0,1763894364,13824.511644709994,-7.089380910001637,52929.758497680006 2025-11-23,10:39:26.000,327,11161948,111805,0,1763894365,13824.168092899992,-7.124626559998433,52929.52792272 2025-11-23,10:39:27.000,327,11161896,111965,0,1763894366,13823.84475001999,-7.124626559998433,52929.185553840005 2025-11-23,10:39:28.000,327,11161969,111885,0,1763894367,13823.373208319994,-7.159872209995228,52928.920043280006 2025-11-23,10:39:29.000,327,11161961,111885,0,1763894368,13823.022920199997,-7.181019600000582,52928.59863576 2025-11-23,10:39:30.000,327,11161933,111845,0,1763894369,13822.706313629991,-7.152823079995869,52928.347099440005 2025-11-23,10:39:31.000,327,11161987,112245,0,1763894370,13822.34255288999,-7.159872209995228,52928.088576 2025-11-23,10:39:32.000,327,11161970,111805,0,1763894371,13822.019210009988,-7.181019600000582,52927.73922000001 2025-11-23,10:39:33.000,327,11161990,111885,0,1763894372,13821.695867130002,-7.14577394999651,52927.438773840004 2025-11-23,10:39:34.000,327,11161888,111885,0,1763894373,13821.36578793999,-7.1175774299990735,52927.22916024 2025-11-23,10:39:35.000,327,11161964,112165,0,1763894374,13821.00202719999,-7.075282649995643,52926.956662560005 2025-11-23,10:39:36.000,327,11161963,112045,0,1763894375,13820.665211699998,-7.054135259997565,52926.7260876 2025-11-23,10:39:37.000,327,11161949,111885,0,1763894376,13820.301450959996,-7.047086129998206,52926.404680080006 2025-11-23,10:39:38.000,327,11161968,111885,0,1763894377,13819.937690219995,-7.089380910001637,52926.08327256 2025-11-23,10:39:39.000,327,11161979,112005,0,1763894378,13819.506566379998,-7.14577394999651,52925.77583928001 2025-11-23,10:39:40.000,327,11161903,111925,0,1763894379,13819.109124089991,-7.138724819997151,52925.5033416 2025-11-23,10:39:41.000,327,11161938,111525,0,1763894380,13818.738627039995,-7.216265249997377,52925.23783104 2025-11-23,10:39:42.000,327,11161995,111845,0,1763894381,13818.341184749988,-7.322002200002316,52924.839565199996 2025-11-23,10:39:43.000,327,11161885,111805,0,1763894382,13817.984160319997,-7.413640890001261,52924.48322208001 2025-11-23,10:39:44.000,327,11161902,112125,0,1763894383,13817.660817439995,-7.540525229997002,52924.24566000001 2025-11-23,10:39:45.000,327,11161986,111885,0,1763894384,13817.270111459999,-7.702655219996814,52923.88232976001 2025-11-23,10:39:46.000,327,11161869,111645,0,1763894385,13816.966977509997,-7.766097389998322,52923.54694800001 2025-11-23,10:39:47.000,327,11161856,112005,0,1763894386,13816.630162009991,-7.921178249998775,52923.21156624001 2025-11-23,10:39:48.000,327,11161945,111925,0,1763894387,13816.38765484999,-8.026915199996438,52922.883171600006 2025-11-23,10:39:49.000,327,11161961,111965,0,1763894388,13816.071048279999,-8.118553889995383,52922.47093152001 2025-11-23,10:39:50.000,327,11161960,111885,0,1763894389,13815.882431599988,-8.174946929997532,52922.19843384 2025-11-23,10:39:51.000,327,11161921,112165,0,1763894390,13815.626451819997,-8.28773301000183,52921.88401344 2025-11-23,10:39:52.000,327,11161912,111965,0,1763894391,13815.343526799996,-8.294782140001189,52921.53465744001 2025-11-23,10:39:53.000,327,11161904,111885,0,1763894392,13815.08754701999,-8.28773301000183,52921.26215976 2025-11-23,10:39:54.000,327,11161885,112005,0,1763894393,13814.845039859989,-8.351175179996062,52920.90581664 2025-11-23,10:39:55.000,327,11161959,111765,0,1763894394,13814.548642219997,-8.393469959999493,52920.60537048001 2025-11-23,10:39:56.000,327,11161921,111645,0,1763894395,13814.1983541,-8.449863000001642,52920.27697584 2025-11-23,10:39:57.000,327,11161915,111805,0,1763894396,13813.94911062999,-8.47101038999972,52920.032426640006 2025-11-23,10:39:58.000,327,11161935,111925,0,1763894397,13813.652712989999,-8.520354299995233,52919.71101912 2025-11-23,10:39:59.000,327,11161976,111925,0,1763894398,13813.369787969998,-8.619042120000813,52919.40358584001 2025-11-23,10:40:00.000,327,11161974,111925,0,1763894399,13813.167698669997,-8.69658255000104,52919.08916544 2025-11-23,10:40:01.000,327,11161947,111925,0,1763894400,13812.884773649996,-8.760024719995272,52918.77474504 2025-11-23,10:40:02.000,327,11162000,112045,0,1763894401,13812.58837600999,-8.795270369999344,52918.474298880006 2025-11-23,10:40:03.000,327,11161893,111965,0,1763894402,13812.305450989988,-8.901007319997007,52918.166865600004 2025-11-23,10:40:04.000,327,11161992,112125,0,1763894403,13812.042734900002,-8.929203840001719,52917.831483840004 2025-11-23,10:40:05.000,327,11161883,111805,0,1763894404,13811.800227740001,-8.957400359999156,52917.51007632001 2025-11-23,10:40:06.000,327,11161914,112045,0,1763894405,13811.584665819995,-8.992646009995951,52917.24456576 2025-11-23,10:40:07.000,327,11161956,111805,0,1763894406,13811.382576519994,-9.006744270001946,52916.909184 2025-11-23,10:40:08.000,327,11161894,112205,0,1763894407,13811.193959839999,-8.922154709995084,52916.58078936001 2025-11-23,10:40:09.000,327,11161922,112165,0,1763894408,13810.958188989993,-8.915105579995725,52916.31527880001 2025-11-23,10:40:10.000,327,11161959,111805,0,1763894409,13810.776308619992,-8.893958189997647,52916.06374248 2025-11-23,10:40:11.000,327,11161906,112125,0,1763894410,13810.601164560001,-8.87281079999957,52915.79823192 2025-11-23,10:40:12.000,327,11161900,111965,0,1763894411,13810.405811569995,-8.816417759997421,52915.483811520004 2025-11-23,10:40:13.000,327,11161854,111925,0,1763894412,13810.244140129995,-8.774122980001266,52915.218300960005 2025-11-23,10:40:14.000,327,11161954,111885,0,1763894413,13810.08920499999,-8.668386029996327,52914.98073888 2025-11-23,10:40:15.000,327,11161887,111685,0,1763894414,13809.860170459993,-8.619042120000813,52914.715228320005 2025-11-23,10:40:16.000,327,11161972,111805,0,1763894415,13809.725444260002,-8.562649079998664,52914.428756400004 2025-11-23,10:40:17.000,327,11161892,111925,0,1763894416,13809.550300199997,-8.435764739995648,52914.20516856001 2025-11-23,10:40:18.000,327,11161963,111885,0,1763894417,13809.381892450001,-8.322978659998626,52913.995554960005 2025-11-23,10:40:19.000,327,11161953,112045,0,1763894418,13809.11244004999,-8.167897799998173,52913.74401864 2025-11-23,10:40:20.000,327,11161891,112085,0,1763894419,13808.876669199999,-8.118553889995383,52913.52741792 2025-11-23,10:40:21.000,327,11161918,111925,0,1763894420,13808.600480489993,-8.033964329995797,52913.35972704 2025-11-23,10:40:22.000,327,11161911,112445,0,1763894421,13808.405127500002,-7.984620420000283,52913.12216496 2025-11-23,10:40:23.000,327,11161985,112005,0,1763894422,13808.115466169991,-7.914129119999416,52912.919538480004 2025-11-23,10:40:24.000,327,11161963,111965,0,1763894423,13807.83927746,-7.836588689999189,52912.6819764 2025-11-23,10:40:25.000,327,11161888,111605,0,1763894424,13807.536143509999,-7.808392170001753,52912.45838856001 2025-11-23,10:40:26.000,327,11161974,112165,0,1763894425,13807.280163729993,-7.794293909995758,52912.22082648001 2025-11-23,10:40:27.000,327,11161927,112245,0,1763894426,13806.956820849991,-7.801343039995118,52912.00422576001 2025-11-23,10:40:28.000,327,11161975,111965,0,1763894427,13806.73452261999,-7.914129119999416,52911.766663680006 2025-11-23,10:40:29.000,327,11161905,112085,0,1763894428,13806.417916049999,-8.083308239998587,52911.54307584001 2025-11-23,10:40:30.000,327,11161971,112085,0,1763894429,13806.249508299989,-8.245438229998399,52911.27057816 2025-11-23,10:40:31.000,327,11161909,111805,0,1763894430,13806.054155309997,-8.400519089998852,52911.06795168001 2025-11-23,10:40:32.000,327,11161954,111965,0,1763894431,13805.879011249992,-8.555599949999305,52910.82340248 2025-11-23,10:40:33.000,327,11161985,111725,0,1763894432,13805.751021359996,-8.703631680000399,52910.5509048 2025-11-23,10:40:34.000,327,11161980,111925,0,1763894433,13805.670185639996,-8.816417759997421,52910.32731696001 2025-11-23,10:40:35.000,327,11161991,112005,0,1763894434,13805.569140989996,-8.922154709995084,52910.03385792001 2025-11-23,10:40:36.000,327,11161993,111805,0,1763894435,13805.47483264999,-9.041989919998741,52909.84520568001 2025-11-23,10:40:37.000,327,11161981,112085,0,1763894436,13805.31316120999,-9.175923390001117,52909.62860496001 2025-11-23,10:40:38.000,327,11161957,111965,0,1763894437,13805.185171319994,-9.309856859996216,52909.37706864 2025-11-23,10:40:39.000,327,11161892,112005,0,1763894438,13805.131280839989,-9.380348159997084,52909.09059672 2025-11-23,10:40:40.000,327,11161939,111965,0,1763894439,13805.010027259988,-9.450839459997951,52908.83207328 2025-11-23,10:40:41.000,327,11161927,111965,0,1763894440,13804.888773680002,-9.493134240001382,52908.65040816001 2025-11-23,10:40:42.000,327,11161987,111845,0,1763894441,13804.767520100002,-9.556576409995614,52908.44079456 2025-11-23,10:40:43.000,327,11161966,111805,0,1763894442,13804.599112349992,-9.591822059999686,52908.18925824001 2025-11-23,10:40:44.000,327,11161923,111805,0,1763894443,13804.46438615,-9.605920319998404,52907.93073480001 2025-11-23,10:40:45.000,327,11161896,111925,0,1763894444,13804.26229685,-9.577723800000967,52907.742082560006 2025-11-23,10:40:46.000,327,11161898,111965,0,1763894445,13803.986108139994,-9.542478149996896,52907.54644320001 2025-11-23,10:40:47.000,327,11161902,111965,0,1763894446,13803.696446809998,-9.51428162999946,52907.36477808 2025-11-23,10:40:48.000,327,11161878,112125,0,1763894447,13803.312477139996,-9.471986849996028,52907.071319040006 2025-11-23,10:40:49.000,327,11161912,112005,0,1763894448,13802.91503484999,-9.450839459997951,52906.80580848001 2025-11-23,10:40:50.000,327,11161907,111925,0,1763894449,13802.524328869993,-9.394446419995802,52906.61016912001 2025-11-23,10:40:51.000,327,11161912,112005,0,1763894450,13802.032578239996,-9.373299029997725,52906.400555520006 2025-11-23,10:40:52.000,327,11161874,112205,0,1763894451,13801.601454399999,-9.394446419995802,52906.12805784 2025-11-23,10:40:53.000,327,11161982,112005,0,1763894452,13801.305056759993,-9.366249899998365,52905.86254728 2025-11-23,10:40:54.000,327,11161981,112045,0,1763894453,13800.907614470001,-9.359200769999006,52905.611010960005 2025-11-23,10:40:55.000,327,11161960,111845,0,1763894454,13800.591007899995,-9.408544680001796,52905.3105648 2025-11-23,10:40:56.000,327,11161914,111925,0,1763894455,13800.274401329989,-9.429692069999874,52904.9961444 2025-11-23,10:40:57.000,327,11161998,111965,0,1763894456,13799.998212619998,-9.450839459997951,52904.73063384 2025-11-23,10:40:58.000,327,11161974,111725,0,1763894457,13799.735496529996,-9.535429019997537,52904.45114904 2025-11-23,10:40:59.000,327,11161980,112325,0,1763894458,13799.48625306,-9.605920319998404,52904.150702880004 2025-11-23,10:41:00.000,327,11161934,112165,0,1763894459,13799.29763637999,-9.620018579997122,52903.89217944 2025-11-23,10:41:01.000,327,11161940,112165,0,1763894460,13799.102283389999,-9.655264230001194,52903.59173328001 2025-11-23,10:41:02.000,327,11161977,111565,0,1763894461,13798.933875639988,-9.725755530002061,52903.24237728 2025-11-23,10:41:03.000,327,11161964,111805,0,1763894462,13798.765467889993,-9.746902920000139,52903.0048152 2025-11-23,10:41:04.000,327,11161984,111965,0,1763894463,13798.597060139997,-9.73280466000142,52902.73231752001 2025-11-23,10:41:05.000,327,11161988,112045,0,1763894464,13798.381498219991,-9.768050309998216,52902.50174256 2025-11-23,10:41:06.000,327,11161944,112005,0,1763894465,13798.071627959995,-9.725755530002061,52902.1663608 2025-11-23,10:41:07.000,327,11161945,111805,0,1763894466,13797.802175559998,-9.669362489999912,52901.921811600005 2025-11-23,10:41:08.000,327,11161872,111565,0,1763894467,13797.485568989992,-9.570674670001608,52901.69123664 2025-11-23,10:41:09.000,327,11161936,112005,0,1763894468,13797.074654079996,-9.51428162999946,52901.43970032001 2025-11-23,10:41:10.000,327,11162016,112005,0,1763894469,13796.710893339994,-9.46493771999667,52901.19515112001 2025-11-23,10:41:11.000,327,11161982,112045,0,1763894470,13796.421232009998,-9.415593810001155,52900.84579512 2025-11-23,10:41:12.000,327,11162009,111925,0,1763894471,13796.037262339996,-9.359200769999006,52900.57329744001 2025-11-23,10:41:13.000,327,11161924,111725,0,1763894472,13795.72739208,-9.394446419995802,52900.26586416001 2025-11-23,10:41:14.000,327,11161922,112005,0,1763894473,13795.390576579994,-9.394446419995802,52900.02131496001 2025-11-23,10:41:15.000,327,11161980,112085,0,1763894474,13795.060497389997,-9.387397289996443,52899.74881728 2025-11-23,10:41:16.000,327,11161970,111885,0,1763894475,13794.69000034,-9.373299029997725,52899.42740976001 2025-11-23,10:41:17.000,327,11161878,111885,0,1763894476,13794.3262396,-9.359200769999006,52899.11298936001 2025-11-23,10:41:18.000,327,11161973,111885,0,1763894477,13794.029841959993,-9.359200769999006,52898.77062048 2025-11-23,10:41:19.000,327,11161961,111965,0,1763894478,13793.679553839997,-9.436741199999233,52898.421264480006 2025-11-23,10:41:20.000,327,11161943,112125,0,1763894479,13793.376419889995,-9.436741199999233,52898.16972816 2025-11-23,10:41:21.000,327,11161971,111645,0,1763894480,13793.026131769999,-9.45788858999731,52897.778449440004 2025-11-23,10:41:22.000,327,11161969,111965,0,1763894481,13792.716261510002,-9.450839459997951,52897.49896464 2025-11-23,10:41:23.000,327,11161993,112005,0,1763894482,13792.440072799996,-9.45788858999731,52897.177557120005 2025-11-23,10:41:24.000,327,11161896,111885,0,1763894483,13792.24471980999,-9.493134240001382,52896.87711096 2025-11-23,10:41:25.000,327,11161897,111925,0,1763894484,13792.06957575,-9.521330759998818,52896.52775496001 2025-11-23,10:41:26.000,327,11161960,111965,0,1763894485,13791.90790431,-9.479035979995388,52896.23429592001 2025-11-23,10:41:27.000,327,11161920,111925,0,1763894486,13791.793387039994,-9.46493771999667,52895.96179824 2025-11-23,10:41:28.000,327,11161879,111885,0,1763894487,13791.631715599993,-9.415593810001155,52895.64039072001 2025-11-23,10:41:29.000,327,11161978,111885,0,1763894488,13791.463307849997,-9.309856859996216,52895.32597032001 2025-11-23,10:41:30.000,327,11161965,112325,0,1763894489,13791.288163789992,-9.197070779999194,52895.067446880006 2025-11-23,10:41:31.000,327,11161962,111965,0,1763894490,13791.0928108,-9.077235569995537,52894.80892344 2025-11-23,10:41:32.000,327,11161987,112125,0,1763894491,13790.958084599995,-8.901007319997007,52894.494503040005 2025-11-23,10:41:33.000,327,11161964,112205,0,1763894492,13790.87051257,-8.738877329997194,52894.256940960004 2025-11-23,10:41:34.000,327,11161933,112045,0,1763894493,13790.72231374999,-8.611992990001454,52893.942520560006 2025-11-23,10:41:35.000,327,11161939,112005,0,1763894494,13790.587587549999,-8.478059519999078,52893.704958480004 2025-11-23,10:41:36.000,327,11161945,111765,0,1763894495,13790.459597659989,-8.245438229998399,52893.44643504 2025-11-23,10:41:37.000,327,11161965,112045,0,1763894496,13790.372025629993,-8.125603020002018,52893.201885840004 2025-11-23,10:41:38.000,327,11161913,111965,0,1763894497,13790.297926220002,-8.00576780999836,52892.985285120005 2025-11-23,10:41:39.000,327,11161983,112005,0,1763894498,13790.203617879997,-7.885932600001979,52892.78265864 2025-11-23,10:41:40.000,327,11161889,111725,0,1763894499,13790.041946439997,-7.794293909995758,52892.59400640001 2025-11-23,10:41:41.000,327,11161986,111845,0,1763894500,13789.934165480001,-7.716753479995532,52892.363431440004 2025-11-23,10:41:42.000,327,11161911,111805,0,1763894501,13789.75228511,-7.660360440000659,52892.097920880005 2025-11-23,10:41:43.000,327,11161983,111805,0,1763894502,13789.59061367,-7.611016529997869,52891.92324288001 2025-11-23,10:41:44.000,327,11161880,112165,0,1763894503,13789.50304163999,-7.5334760999976425,52891.73459064001 2025-11-23,10:41:45.000,327,11161960,111805,0,1763894504,13789.388524369999,-7.519377839998924,52891.524977040004 2025-11-23,10:41:46.000,327,11161972,111925,0,1763894505,13789.294216029994,-7.505279580000206,52891.24549224 2025-11-23,10:41:47.000,327,11161906,111885,0,1763894506,13789.199907689988,-7.519377839998924,52891.04985288 2025-11-23,10:41:48.000,327,11161960,112005,0,1763894507,13789.159489829988,-7.512328709999565,52890.86120064 2025-11-23,10:41:49.000,327,11161902,112165,0,1763894508,13789.199907689988,-7.4841321900021285,52890.65857416001 2025-11-23,10:41:50.000,327,11161940,111725,0,1763894509,13789.240325549988,-7.462984799996775,52890.469921920005 2025-11-23,10:41:51.000,327,11161957,112005,0,1763894510,13789.334633889994,-7.448886539998057,52890.28126968 2025-11-23,10:41:52.000,327,11161972,112085,0,1763894511,13789.476096399994,-7.455935669997416,52890.09960456 2025-11-23,10:41:53.000,327,11161922,111805,0,1763894512,13789.58387735999,-7.441837409998698,52889.88300384 2025-11-23,10:41:54.000,327,11161923,111725,0,1763894513,13789.79270297,-7.434788279999339,52889.7292872 2025-11-23,10:41:55.000,327,11162003,112005,0,1763894514,13789.954374410001,-7.470033929996134,52889.5895448 2025-11-23,10:41:56.000,327,11162000,111965,0,1763894515,13790.136254780002,-7.455935669997416,52889.42185392 2025-11-23,10:41:57.000,327,11161972,111925,0,1763894516,13790.304662529998,-7.491181320001488,52889.344995600004 2025-11-23,10:41:58.000,327,11161970,111885,0,1763894517,13790.506751829998,-7.491181320001488,52889.16333048 2025-11-23,10:41:59.000,327,11161911,112205,0,1763894518,13790.70884113,-7.498230450000847,52889.030575200006 2025-11-23,10:42:00.000,327,11161948,111845,0,1763894519,13790.88398518999,-7.455935669997416,52888.8908328 2025-11-23,10:42:01.000,327,11162001,111685,0,1763894520,13791.11301973,-7.448886539998057,52888.793013120005 2025-11-23,10:42:02.000,327,11161968,111805,0,1763894521,13791.227536999992,-7.448886539998057,52888.71615480001 2025-11-23,10:42:03.000,327,11161973,111605,0,1763894522,13791.348790579992,-7.470033929996134,52888.576412400005 2025-11-23,10:42:04.000,327,11161980,111805,0,1763894523,13791.436362610002,-7.470033929996134,52888.52051544001 2025-11-23,10:42:05.000,327,11161970,112005,0,1763894524,13791.496989400002,-7.491181320001488,52888.44365712 2025-11-23,10:42:06.000,327,11161945,111925,0,1763894525,13791.537407260003,-7.505279580000206,52888.3667988 2025-11-23,10:42:07.000,327,11162009,111925,0,1763894526,13791.678869769989,-7.448886539998057,52888.25500488 2025-11-23,10:42:08.000,327,11161898,111885,0,1763894527,13791.739496559989,-7.392493499995908,52888.18513368001 2025-11-23,10:42:09.000,327,11162001,111805,0,1763894528,13791.773178109994,-7.392493499995908,52888.11526248001 2025-11-23,10:42:10.000,327,11161931,112085,0,1763894529,13791.833804899994,-7.37134610999783,52888.03840416 2025-11-23,10:42:11.000,327,11161993,111885,0,1763894530,13791.955058479994,-7.3783952399971895,52887.912636 2025-11-23,10:42:12.000,327,11161909,111965,0,1763894531,13792.06957575,-7.364296979998471,52887.88468752 2025-11-23,10:42:13.000,327,11161918,111885,0,1763894532,13792.13020254,-7.350198719999753,52887.856739040006 2025-11-23,10:42:14.000,327,11161933,111885,0,1763894533,13792.197565639995,-7.357247849999112,52887.786867840005 2025-11-23,10:42:15.000,327,11162002,111885,0,1763894534,13792.20430194999,-7.350198719999753,52887.71000952001 2025-11-23,10:42:16.000,327,11161965,111685,0,1763894535,13792.278401359996,-7.336100460001035,52887.65411256 2025-11-23,10:42:17.000,327,11161960,112205,0,1763894536,13792.419863869996,-7.3783952399971895,52887.5283444 2025-11-23,10:42:18.000,327,11161924,112005,0,1763894537,13792.581535309997,-7.42069002000062,52887.4584732 2025-11-23,10:42:19.000,327,11161979,111925,0,1763894538,13792.689316269993,-7.406591760001902,52887.402576240005 2025-11-23,10:42:20.000,327,11161937,112165,0,1763894539,13792.837515089988,-7.357247849999112,52887.39558912001 2025-11-23,10:42:21.000,327,11161915,111885,0,1763894540,13793.005922839999,-7.37134610999783,52887.36065352 2025-11-23,10:42:22.000,327,11161941,111845,0,1763894541,13793.14738535,-7.364296979998471,52887.26982096 2025-11-23,10:42:23.000,327,11161909,112045,0,1763894542,13793.34947465,-7.307903939996322,52887.2488596 2025-11-23,10:42:24.000,327,11161919,112125,0,1763894543,13793.46399191999,-7.258560030000808,52887.22789824001 2025-11-23,10:42:25.000,327,11161918,111805,0,1763894544,13793.571772880001,-7.166921340001863,52887.1440528 2025-11-23,10:42:26.000,327,11161984,111845,0,1763894545,13793.645872289992,-7.124626559998433,52887.15802704001 2025-11-23,10:42:27.000,327,11162000,111925,0,1763894546,13793.733444320002,-7.032987869999488,52887.09514296 2025-11-23,10:42:28.000,327,11161932,112125,0,1763894547,13793.807543729992,-7.004791350002051,52887.06020736001 2025-11-23,10:42:29.000,327,11161993,111845,0,1763894548,13793.922060999997,-6.941349180000543,52887.08815584001 2025-11-23,10:42:30.000,327,11161916,111885,0,1763894549,13794.036578269988,-6.899054399997112,52887.02527176 2025-11-23,10:42:31.000,327,11161977,111845,0,1763894550,13794.023105649998,-6.828563099996245,52887.04623312 2025-11-23,10:42:32.000,327,11161892,112125,0,1763894551,13794.076996129988,-6.743973539996659,52887.04623312 2025-11-23,10:42:33.000,327,11161932,111645,0,1763894552,13794.178040779989,-6.7369244099973,52886.969374800006 2025-11-23,10:42:34.000,327,11161976,112165,0,1763894553,13794.27908542999,-6.729875279997941,52887.01129752001 2025-11-23,10:42:35.000,327,11161978,111685,0,1763894554,13794.38013007999,-6.765120930002013,52886.97636192 2025-11-23,10:42:36.000,327,11161953,111845,0,1763894555,13794.46096579999,-6.8003665799988084,52886.9344392 2025-11-23,10:42:37.000,327,11161929,112085,0,1763894556,13794.56874676,-6.863808750000317,52886.96238768001 2025-11-23,10:42:38.000,327,11161984,112165,0,1763894557,13794.70347295999,-6.941349180000543,52886.87155512001 2025-11-23,10:42:39.000,327,11162017,111605,0,1763894558,13794.885353329992,-6.990693089996057,52886.864568 2025-11-23,10:42:40.000,327,11161916,111845,0,1763894559,13795.013343220002,-7.040036999998847,52886.864568 2025-11-23,10:42:41.000,327,11162005,112005,0,1763894560,13795.080706319997,-7.061184389996924,52886.89251648001 2025-11-23,10:42:42.000,327,11161941,111845,0,1763894561,13795.080706319997,-7.1175774299990735,52886.79469680001 2025-11-23,10:42:43.000,327,11161934,111885,0,1763894562,13795.100915249997,-7.138724819997151,52886.79469680001 2025-11-23,10:42:44.000,327,11162006,112005,0,1763894563,13795.201959899998,-7.159872209995228,52886.79469680001 2025-11-23,10:42:45.000,327,11161927,112005,0,1763894564,13795.316477169989,454.58633931000077,52886.75277408001 2025-11-23,10:42:46.000,327,11161975,112085,0,1763894565,13795.451203369994,-7.237412639995455,52886.731812720005 2025-11-23,10:42:47.000,327,11161946,111805,0,1763894566,13795.56572064,-7.237412639995455,52886.68989 2025-11-23,10:42:48.000,327,11161913,112165,0,1763894567,13795.754337319995,-7.1951178599993,52886.72482560001 2025-11-23,10:42:49.000,327,11161953,111845,0,1763894568,13795.88232720999,-7.138724819997151,52886.72482560001 2025-11-23,10:42:50.000,327,11161989,111845,0,1763894569,13796.064207579991,-7.103479170000355,52886.69687712 2025-11-23,10:42:51.000,327,11161930,111805,0,1763894570,13796.185461159992,-7.103479170000355,52886.71085136 2025-11-23,10:42:52.000,327,11161908,112005,0,1763894571,13796.401023079998,-7.089380910001637,52886.633993040006 2025-11-23,10:42:53.000,327,11161983,112005,0,1763894572,13796.582903449998,-7.040036999998847,52886.633993040006 2025-11-23,10:42:54.000,327,11161941,111925,0,1763894573,13796.82541061,-7.01888961000077,52886.682902880006 2025-11-23,10:42:55.000,327,11162006,112045,0,1763894574,13797.00055466999,-6.927250920001825,52886.68989 2025-11-23,10:42:56.000,327,11161945,111645,0,1763894575,13797.162226109991,-6.899054399997112,52886.71783848 2025-11-23,10:42:57.000,327,11161987,111965,0,1763894576,13797.243061829991,-6.842661360002239,52886.79469680001 2025-11-23,10:42:58.000,327,11161995,111845,0,1763894577,13797.216116589996,-6.779219190000731,52886.78770968 2025-11-23,10:42:59.000,327,11161921,111765,0,1763894578,13797.243061829991,-6.666433109996433,52886.82264528001 2025-11-23,10:43:00.000,327,11161951,111765,0,1763894579,13797.283479689992,-6.588892679996206,52886.87155512001 2025-11-23,10:43:01.000,327,11161997,112005,0,1763894580,13797.371051720002,-6.440860949995113,52886.899503600005 2025-11-23,10:43:02.000,327,11162000,111885,0,1763894581,13797.525986849992,-6.370369650001521,52886.90649072 2025-11-23,10:43:03.000,327,11161962,111965,0,1763894582,13797.815648179989,-6.292829220001295,52886.9344392 2025-11-23,10:43:04.000,327,11161925,111725,0,1763894583,13797.99752854999,-6.20119053000235,52886.98334904 2025-11-23,10:43:05.000,327,11161904,112045,0,1763894584,13798.30739881,-6.130699230001483,52887.03924600001 2025-11-23,10:43:06.000,327,11161965,112005,0,1763894585,13798.543169659992,-6.046109670001897,52887.09514296 2025-11-23,10:43:07.000,327,11161985,112205,0,1763894586,13798.772204200002,-5.947421849996317,52887.22789824001 2025-11-23,10:43:08.000,327,11161988,111925,0,1763894587,13798.974293499989,455.9397722700014,52887.332705040004 2025-11-23,10:43:09.000,327,11161941,112045,0,1763894588,13799.129228629994,-5.750046209999709,52887.388602 2025-11-23,10:43:10.000,327,11161930,111925,0,1763894589,13799.290900069995,-5.658407520000765,52887.48642168 2025-11-23,10:43:11.000,327,11161919,111805,0,1763894590,13799.47951674999,-5.552670569995826,52887.57725424 2025-11-23,10:43:12.000,327,11161944,111725,0,1763894591,13799.661397119991,-5.4398844899988035,52887.66109968001 2025-11-23,10:43:13.000,327,11161939,111845,0,1763894592,13799.769178080001,-5.33414754000114,52887.80084208001 2025-11-23,10:43:14.000,327,11161907,111845,0,1763894593,13799.890431660002,-5.277754499998991,52887.912636 2025-11-23,10:43:15.000,327,11161971,111845,0,1763894594,13800.099257269998,-5.221361459996842,52888.03141704 2025-11-23,10:43:16.000,327,11161937,111965,0,1763894595,13800.287873949994,-5.10857537999982,52888.073339760005 2025-11-23,10:43:17.000,327,11161957,111925,0,1763894596,13800.44280908,-5.009887560001516,52888.24801776 2025-11-23,10:43:18.000,327,11161991,111925,0,1763894597,13800.5236448,-4.897101479997218,52888.338850320004 2025-11-23,10:43:19.000,327,11161927,111965,0,1763894598,13800.530381109995,-4.819561049996992,52888.48557984 2025-11-23,10:43:20.000,327,11161987,111765,0,1763894599,13800.51690848999,-4.749069749996124,52888.56942528001 2025-11-23,10:43:21.000,327,11161982,111845,0,1763894600,13800.58427159,-4.622185410000384,52888.63230936 2025-11-23,10:43:22.000,327,11161937,111925,0,1763894601,13800.73920671999,-4.558743239998876,52888.70916768 2025-11-23,10:43:23.000,327,11161987,111965,0,1763894602,13800.914350779996,-4.4953010699973674,52888.83493584001 2025-11-23,10:43:24.000,327,11161936,112005,0,1763894603,13801.143385319992,-4.4459571600018535,52888.94672976 2025-11-23,10:43:25.000,327,11161971,112005,0,1763894604,13801.271375210003,-4.4953010699973674,52889.009613840004 2025-11-23,10:43:26.000,327,11161886,112165,0,1763894605,13801.439782959998,-4.516448459995445,52889.14935624001 2025-11-23,10:43:27.000,327,11161932,111765,0,1763894606,13801.57450915999,-4.4953010699973674,52889.32403424 2025-11-23,10:43:28.000,327,11161956,111885,0,1763894607,13801.70249905,-4.52349759000208,52889.40089256 2025-11-23,10:43:29.000,327,11161947,111805,0,1763894608,13801.96521514,-4.537595850000798,52889.533647840006 2025-11-23,10:43:30.000,327,11161953,111765,0,1763894609,13802.275085399997,-4.544644980000157,52889.60351904001 2025-11-23,10:43:31.000,327,11161933,111925,0,1763894610,13802.591691969988,-4.544644980000157,52889.77120992001 2025-11-23,10:43:32.000,327,11161997,111885,0,1763894611,13802.888089609994,-4.537595850000798,52889.87601672 2025-11-23,10:43:33.000,327,11161940,111885,0,1763894612,13803.22490511,-4.530546720001439,52889.99479776 2025-11-23,10:43:34.000,327,11161978,111845,0,1763894613,13803.480884889992,-4.488251939998008,52890.15550152001 2025-11-23,10:43:35.000,327,11161960,111725,0,1763894614,13803.709919429988,-4.431858899995859,52890.2882568 2025-11-23,10:43:36.000,327,11161935,112005,0,1763894615,13803.918745039999,-4.3966132499990636,52890.4279992 2025-11-23,10:43:37.000,327,11161989,111845,0,1763894616,13804.13430695999,-4.389564119999704,52890.588702960005 2025-11-23,10:43:38.000,327,11161917,112125,0,1763894617,13804.33639625999,-4.319072819998837,52890.72844536001 2025-11-23,10:43:39.000,327,11161971,111845,0,1763894618,13804.511540319996,-4.2344832599992515,52890.91709760001 2025-11-23,10:43:40.000,327,11161985,111885,0,1763894619,13804.754047479997,-4.135795440000948,52891.00094304 2025-11-23,10:43:41.000,327,11162003,111805,0,1763894620,13804.895509989998,-4.001861969998572,52891.1965824 2025-11-23,10:43:42.000,327,11162026,111765,0,1763894621,13805.057181429998,-3.83973197999876,52891.30138920001 2025-11-23,10:43:43.000,327,11161937,111885,0,1763894622,13805.286215969994,-3.6494054700015113,52891.48305432 2025-11-23,10:43:44.000,327,11161933,111845,0,1763894623,13805.427678479995,-3.4590789599969867,52891.62978384 2025-11-23,10:43:45.000,327,11161930,111845,0,1763894624,13805.52198682,-3.3039980999965337,52891.825423199996 2025-11-23,10:43:46.000,327,11161970,111965,0,1763894625,13805.58261361,-3.1489172399960808,52891.90228152001 2025-11-23,10:43:47.000,327,11161955,111885,0,1763894626,13805.70386719,-3.0290820299996994,52892.11888224001 2025-11-23,10:43:48.000,327,11161962,112085,0,1763894627,13805.804911840001,-2.859902910000528,52892.20971480001 2025-11-23,10:43:49.000,327,11162001,112085,0,1763894628,13805.912692799997,-2.7048220500000753,52892.40535416001 2025-11-23,10:43:50.000,327,11161927,111645,0,1763894629,13805.872274939997,459.21056859000237,52892.552083680006 2025-11-23,10:43:51.000,327,11161921,111725,0,1763894630,13805.771230289996,-2.5215446700021857,52892.61496776 2025-11-23,10:43:52.000,327,11161906,111845,0,1763894631,13805.764493980001,-2.5074464099961915,52892.768684400005 2025-11-23,10:43:53.000,327,11161932,112165,0,1763894632,13805.852066009997,-2.5144955399955506,52892.88047832001 2025-11-23,10:43:54.000,327,11161917,111645,0,1763894633,13805.912692799997,-2.5215446700021857,52892.99227224 2025-11-23,10:43:55.000,327,11161933,111965,0,1763894634,13805.959846969992,-2.592035969995777,52893.09707904001 2025-11-23,10:43:56.000,327,11161950,111885,0,1763894635,13806.054155309997,-2.592035969995777,52893.21586008001 2025-11-23,10:43:57.000,327,11161966,112285,0,1763894636,13806.161936269993,-2.5497411899996223,52893.327654 2025-11-23,10:43:58.000,327,11161975,111845,0,1763894637,13806.296662469998,-2.577937709997059,52893.390538080006 2025-11-23,10:43:59.000,327,11161979,112005,0,1763894638,13806.505488079994,-2.542692060000263,52893.48137064001 2025-11-23,10:44:00.000,327,11161949,111805,0,1763894639,13806.70084107,-2.486299019998114,52893.55124184001 2025-11-23,10:44:01.000,327,11161953,112005,0,1763894640,13806.889457749996,-2.429905979995965,52893.62111304 2025-11-23,10:44:02.000,327,11161998,111805,0,1763894641,13807.152173839997,-2.38761119999981,52893.7119456 2025-11-23,10:44:03.000,327,11161947,112245,0,1763894642,13807.327317900003,-2.2959725100008654,52893.7818168 2025-11-23,10:44:04.000,327,11161938,111565,0,1763894643,13807.509198269989,-2.2536777299974347,52893.85867512 2025-11-23,10:44:05.000,327,11162021,111765,0,1763894644,13807.61024291999,-2.119744260002335,52893.98444328001 2025-11-23,10:44:06.000,327,11161973,111965,0,1763894645,13807.69107863999,-2.0492529600014677,52893.98444328001 2025-11-23,10:44:07.000,327,11161911,111845,0,1763894646,13807.71802388,-1.8941721000010148,52894.061301600006 2025-11-23,10:44:08.000,327,11161985,111885,0,1763894647,13807.65066077999,-1.8307299299995066,52894.13815992 2025-11-23,10:44:09.000,327,11161939,111845,0,1763894648,13807.529407199989,-1.6897473299977719,52894.29886368001 2025-11-23,10:44:10.000,327,11161940,111965,0,1763894649,13807.455307789998,-1.6192560299969045,52894.29886368001 2025-11-23,10:44:11.000,327,11161976,111685,0,1763894650,13807.354263139998,-1.5276173399979598,52894.28488944 2025-11-23,10:44:12.000,327,11161996,111765,0,1763894651,13807.253218489997,-1.4500769099977333,52894.375722000004 2025-11-23,10:44:13.000,327,11161993,111885,0,1763894652,13807.206064320002,-1.4218803900002968,52894.38270912 2025-11-23,10:44:14.000,327,11161902,112085,0,1763894653,13807.233009559997,-1.3443399600000703,52894.43161896 2025-11-23,10:44:15.000,327,11161912,111805,0,1763894654,13807.307108970002,-1.273848659999203,52894.43860608001 2025-11-23,10:44:16.000,327,11161990,112045,0,1763894655,13807.414889929998,-1.2174556199970539,52894.445593200006 2025-11-23,10:44:17.000,327,11161987,111525,0,1763894656,13807.576561369999,-1.1328660599974683,52894.53642576001 2025-11-23,10:44:18.000,327,11161938,111965,0,1763894657,13807.77865067,-1.0835221500019543,52894.63424544001 2025-11-23,10:44:19.000,327,11161923,112125,0,1763894658,13808.01442151999,-1.020079980000446,52894.64821968 2025-11-23,10:44:20.000,327,11162003,111885,0,1763894659,13808.115466169991,-0.9707360699976562,52894.6901424 2025-11-23,10:44:21.000,327,11161937,112085,0,1763894660,13808.283873920001,-0.9143430299955071,52894.7949492 2025-11-23,10:44:22.000,327,11161942,111925,0,1763894661,13808.371445949997,-0.8368025999952806,52894.84385904 2025-11-23,10:44:23.000,327,11161957,111925,0,1763894662,13808.425336430002,-0.752213039995695,52894.85084616001 2025-11-23,10:44:24.000,327,11161941,112405,0,1763894663,13808.459017979992,-0.6887708700014628,52894.948665840006 2025-11-23,10:44:25.000,327,11161970,111605,0,1763894664,13808.512908459998,-0.5900830499958829,52895.05347264 2025-11-23,10:44:26.000,327,11161918,111965,0,1763894665,13808.485963220002,-0.5266408800016507,52895.13033096 2025-11-23,10:44:27.000,327,11162014,112005,0,1763894666,13808.533117389998,-0.385658279999916,52895.18622792001 2025-11-23,10:44:28.000,327,11161942,111885,0,1763894667,13808.492699529997,-0.3081178499996895,52895.249112 2025-11-23,10:44:29.000,327,11161968,111805,0,1763894668,13808.357973329992,-0.18828263999603223,52895.33994456 2025-11-23,10:44:30.000,327,11161913,111885,0,1763894669,13808.297346539992,-0.06844742999965092,52895.40981576 2025-11-23,10:44:31.000,327,11161974,112045,0,1763894670,13808.243456060001,0.016142129999934696,52895.40981576 2025-11-23,10:44:32.000,327,11161925,112045,0,1763894671,13808.250192369997,0.2064686400044593,52895.4587256 2025-11-23,10:44:33.000,327,11162030,111965,0,1763894672,13808.351237019997,0.33335298000019975,52895.56353240001 2025-11-23,10:44:34.000,327,11162006,111965,0,1763894673,13808.432072739997,0.4461390600044979,52895.53558392 2025-11-23,10:44:35.000,327,11162005,111885,0,1763894674,13808.553326319998,0.55892514000152,52895.66135208001 2025-11-23,10:44:36.000,327,11161965,111805,0,1763894675,13808.714997759998,0.6294164400023874,52895.773146 2025-11-23,10:44:37.000,327,11161984,111725,0,1763894676,13808.93729599,0.7069568700026139,52895.82904296001 2025-11-23,10:44:38.000,327,11161956,111965,0,1763894677,13809.17306683999,0.7492516499987687,52895.89891416001 2025-11-23,10:44:39.000,327,11161969,112245,0,1763894678,13809.348210899996,0.8620377300030668,52895.96878536 2025-11-23,10:44:40.000,327,11161922,111925,0,1763894679,13809.516618649992,0.8831851200011442,52896.06660504001 2025-11-23,10:44:41.000,327,11161936,111725,0,1763894680,13809.644608540002,0.9043325099992217,52896.122502000006 2025-11-23,10:44:42.000,327,11161990,111685,0,1763894681,13809.772598429998,0.9325290300039342,52896.18538608 2025-11-23,10:44:43.000,327,11161923,111845,0,1763894682,13809.920797249993,1.0453151100009563,52896.29718 2025-11-23,10:44:44.000,327,11162002,112085,0,1763894683,13810.001632969994,1.0946590200037463,52896.41596104 2025-11-23,10:44:45.000,327,11161980,112045,0,1763894684,13810.122886549994,1.1510520599986194,52896.52775496001 2025-11-23,10:44:46.000,327,11161929,112005,0,1763894685,13810.21045857999,1.186297710002691,52896.63954888 2025-11-23,10:44:47.000,327,11162015,112125,0,1763894686,13810.203722269995,1.2497398800041992,52896.75832992 2025-11-23,10:44:48.000,327,11161932,112045,0,1763894687,13810.25087643999,1.3695750900005805,52896.80723976 2025-11-23,10:44:49.000,327,11161937,111805,0,1763894688,13810.19698596,1.4330172600020887,52896.939995040004 2025-11-23,10:44:50.000,327,11161929,111805,0,1763894689,13810.122886549994,1.4753120399982436,52897.009866240005 2025-11-23,10:44:51.000,327,11161960,111965,0,1763894690,13810.042050829994,1.5669507300044643,52897.09371168 2025-11-23,10:44:52.000,327,11161985,111845,0,1763894691,13810.001632969994,1.5669507300044643,52897.23345408 2025-11-23,10:44:53.000,327,11161903,111845,0,1763894692,13809.860170459993,1.5246559500010335,52897.24044120001 2025-11-23,10:44:54.000,327,11161932,112045,0,1763894693,13809.752389499998,1.5810489900031826,52897.30332528 2025-11-23,10:44:55.000,327,11161897,111885,0,1763894694,13809.698499019993,1.5951472500019008,52897.33826088001 2025-11-23,10:44:56.000,327,11161913,111965,0,1763894695,13809.624399610002,1.609245510000619,52897.37319648 2025-11-23,10:44:57.000,327,11161970,111925,0,1763894696,13809.658081159992,1.55285246999847,52897.415119200006 2025-11-23,10:44:58.000,327,11161885,111925,0,1763894697,13809.597454369992,1.4823611700048787,52897.47800328 2025-11-23,10:44:59.000,327,11162008,111965,0,1763894698,13809.563772820002,1.4682629099988844,52897.443067680004 2025-11-23,10:45:00.000,327,11161974,111845,0,1763894699,13809.637872229992,1.4682629099988844,52897.49197752 2025-11-23,10:45:01.000,327,11161964,111365,0,1763894700,13809.691762709997,1.341378570003144,52897.47800328 2025-11-23,10:45:02.000,327,11161943,111885,0,1763894701,13809.759125809993,1.2779364000016358,52897.48499040001 2025-11-23,10:45:03.000,327,11161872,111925,0,1763894702,13809.833225219998,1.2567890100035584,52897.512938880005 2025-11-23,10:45:04.000,327,11161965,111965,0,1763894703,13809.941006179994,1.235641619998205,52897.512938880005 2025-11-23,10:45:05.000,327,11161926,111805,0,1763894704,13810.04878713999,1.2074451000007684,52897.54088736 2025-11-23,10:45:06.000,327,11161949,111805,0,1763894705,13810.203722269995,1.2285924899988458,52897.52691312 2025-11-23,10:45:07.000,327,11161914,111565,0,1763894706,13810.29129429999,1.3061329199990723,52897.561848720004 2025-11-23,10:45:08.000,327,11161983,111885,0,1763894707,13810.493383599991,1.3343294400037848,52897.55486160001 2025-11-23,10:45:09.000,327,11161970,111765,0,1763894708,13810.628109799996,1.3766242199999397,52897.6596684 2025-11-23,10:45:10.000,327,11161963,112125,0,1763894709,13810.836935409992,1.4894103000042378,52897.64569416 2025-11-23,10:45:11.000,327,11161946,111925,0,1763894710,13811.039024709993,1.5599015999978292,52897.68761688 2025-11-23,10:45:12.000,327,11161961,112045,0,1763894711,13811.254586629999,1.6938350700002047,52897.77146232001 2025-11-23,10:45:13.000,327,11161967,111845,0,1763894712,13811.37584021,1.7925228899985086,52897.89024336001 2025-11-23,10:45:14.000,327,11161992,111805,0,1763894713,13811.49035747999,1.9123581000021659,52897.92517896 2025-11-23,10:45:15.000,327,11161917,111925,0,1763894714,13811.61834737,2.067438960002619,52898.00203728 2025-11-23,10:45:16.000,327,11161924,112125,0,1763894715,13811.67223784999,2.173175910000282,52898.12780544001 2025-11-23,10:45:17.000,327,11161964,111645,0,1763894716,13811.73960095,464.1449595900049,52898.21165088 2025-11-23,10:45:18.000,327,11161893,112005,0,1763894717,13811.806964049996,2.433993719998398,52898.38632888 2025-11-23,10:45:19.000,327,11161970,111965,0,1763894718,13811.793491429991,2.5185832799979835,52898.48414856 2025-11-23,10:45:20.000,327,11161955,111885,0,1763894719,13811.854118219992,2.589074579998851,52898.5330584 2025-11-23,10:45:21.000,327,11161965,111765,0,1763894720,13811.928217629997,2.6877624000044307,52898.66581368 2025-11-23,10:45:22.000,327,11161907,112005,0,1763894721,13812.042734900002,2.7371063099999446,52898.72171064 2025-11-23,10:45:23.000,327,11161945,111845,0,1763894722,13812.157252169993,2.7159589200018672,52898.87542728001 2025-11-23,10:45:24.000,327,11161988,111925,0,1763894723,13812.278505749993,2.7723519600040163,52899.00818256 2025-11-23,10:45:25.000,327,11162002,111805,0,1763894724,13812.339132539993,2.7864502200027346,52899.16189920001 2025-11-23,10:45:26.000,327,11161965,111885,0,1763894725,13812.379550399994,2.8498923900042428,52899.22478328 2025-11-23,10:45:27.000,327,11161940,111885,0,1763894726,13812.386286709989,2.8498923900042428,52899.32959008001 2025-11-23,10:45:28.000,327,11161877,111765,0,1763894727,13812.453649809999,2.7723519600040163,52899.406448400005 2025-11-23,10:45:29.000,327,11161951,111845,0,1763894728,13812.581639699994,2.7230080500012264,52899.53920368 2025-11-23,10:45:30.000,327,11162012,111925,0,1763894729,13812.662475419995,2.701860660003149,52899.56016504 2025-11-23,10:45:31.000,327,11161897,112165,0,1763894730,13812.83088316999,2.701860660003149,52899.67894608 2025-11-23,10:45:32.000,327,11161968,112085,0,1763894731,13812.965609369996,2.6736641399984364,52899.77676576 2025-11-23,10:45:33.000,327,11161997,111845,0,1763894732,13813.140753430001,2.645467620001,52899.84663696 2025-11-23,10:45:34.000,327,11161899,111965,0,1763894733,13813.302424870002,2.603172840004845,52899.94445664 2025-11-23,10:45:35.000,327,11161915,112125,0,1763894734,13813.383260590002,2.59612370999821,52899.99336648 2025-11-23,10:45:36.000,327,11161909,111845,0,1763894735,13813.517986789993,2.645467620001,52900.147083120006 2025-11-23,10:45:37.000,327,11161997,111925,0,1763894736,13813.531459409998,2.5820254499994917,52900.1750316 2025-11-23,10:45:38.000,327,11161992,111885,0,1763894737,13813.612295129999,2.645467620001,52900.30079976 2025-11-23,10:45:39.000,327,11161935,112005,0,1763894738,13813.645976679989,2.6666150099990773,52900.33573536001 2025-11-23,10:45:40.000,327,11161948,111965,0,1763894739,13813.632504059999,2.701860660003149,52900.46849064 2025-11-23,10:45:41.000,327,11161905,112165,0,1763894740,13813.551668339998,464.5679073900028,52900.51041336 2025-11-23,10:45:42.000,327,11161942,111965,0,1763894741,13813.511250479998,2.708909790002508,52900.580284560005 2025-11-23,10:45:43.000,327,11161947,111645,0,1763894742,13813.544932029989,2.6807132699977956,52900.580284560005 2025-11-23,10:45:44.000,327,11162016,112045,0,1763894743,13813.558404649993,2.645467620001,52900.66413 2025-11-23,10:45:45.000,327,11161955,111805,0,1763894744,13813.605558819989,2.589074579998851,52900.70605272 2025-11-23,10:45:46.000,327,11161923,111805,0,1763894745,13813.578613579994,2.5115341499986243,52900.72701408 2025-11-23,10:45:47.000,327,11161921,111725,0,1763894746,13813.598822509994,2.398748070001602,52900.76194968001 2025-11-23,10:45:48.000,327,11161941,111725,0,1763894747,13813.639240369994,2.3776006800035248,52900.84579512 2025-11-23,10:45:49.000,327,11161905,112045,0,1763894748,13813.679658229994,2.4128463300003204,52900.84579512 2025-11-23,10:45:50.000,327,11161981,111645,0,1763894749,13813.800911809994,2.4198954599996796,52900.8737436 2025-11-23,10:45:51.000,327,11161939,111925,0,1763894750,13813.90869276999,2.441042849997757,52900.90169208 2025-11-23,10:45:52.000,327,11161910,112045,0,1763894751,13814.05015527999,2.4692393700024695,52900.97156328 2025-11-23,10:45:53.000,327,11161945,111765,0,1763894752,13814.124254689996,2.497435889999906,52900.95758904001 2025-11-23,10:45:54.000,327,11161975,112005,0,1763894753,13814.09730945,2.5185832799979835,52901.0484216 2025-11-23,10:45:55.000,327,11161878,112045,0,1763894754,13814.05015527999,2.6172711000035633,52901.10431856001 2025-11-23,10:45:56.000,327,11161934,111765,0,1763894755,13813.93563801,2.69481153000379,52901.132267040004 2025-11-23,10:45:57.000,327,11161895,111885,0,1763894756,13813.88848383999,2.8498923900042428,52901.18117688 2025-11-23,10:45:58.000,327,11161926,111845,0,1763894757,13813.881747529995,3.0049732500046957,52901.23008672 2025-11-23,10:45:59.000,327,11161902,111765,0,1763894758,13813.80764811999,3.117759330001718,52901.23008672 2025-11-23,10:46:00.000,327,11161912,111885,0,1763894759,13813.78743918999,3.2516928000040934,52901.265022319996 2025-11-23,10:46:01.000,327,11161916,111845,0,1763894760,13813.632504059999,3.378577139999834,52901.31393216001 2025-11-23,10:46:02.000,327,11161942,112085,0,1763894761,13813.538195719993,3.547756259999005,52901.34188064001 2025-11-23,10:46:03.000,327,11161904,111925,0,1763894762,13813.403469520003,3.7239845100048115,52901.38380336 2025-11-23,10:46:04.000,327,11161977,111925,0,1763894763,13813.228325459997,3.8861145000046236,52901.45367456 2025-11-23,10:46:05.000,327,11161920,111885,0,1763894764,13813.066654019996,4.027097099999082,52901.47463592 2025-11-23,10:46:06.000,327,11161903,111925,0,1763894765,13812.93866413,4.1469323100027395,52901.52354576 2025-11-23,10:46:07.000,327,11161934,111645,0,1763894766,13812.83761948,4.189227089998894,52901.53053288001 2025-11-23,10:46:08.000,327,11161910,111965,0,1763894767,13812.73657483,4.210374480004248,52901.53053288001 2025-11-23,10:46:09.000,327,11161957,111725,0,1763894768,13812.75004744999,4.238571000001684,52901.600404079996 2025-11-23,10:46:10.000,327,11161921,111885,0,1763894769,13812.73657483,4.245620130001043,52901.62835256001 2025-11-23,10:46:11.000,327,11162001,111885,0,1763894770,13812.87130102999,4.245620130001043,52901.69123664 2025-11-23,10:46:12.000,327,11161978,112125,0,1763894771,13812.952136749991,4.294964040003833,52901.74713360001 2025-11-23,10:46:13.000,327,11162018,111845,0,1763894772,13813.073390329992,4.287914910004474,52901.81001768 2025-11-23,10:46:14.000,327,11161903,111885,0,1763894773,13813.080126640001,4.259718389999762,52901.76110784 2025-11-23,10:46:15.000,327,11161927,111525,0,1763894774,13813.032972469991,4.189227089998894,52901.823991920006 2025-11-23,10:46:16.000,327,11161920,112165,0,1763894775,13813.100335570001,4.161030570001458,52901.81700480001 2025-11-23,10:46:17.000,327,11161913,111925,0,1763894776,13813.167698669997,4.09758839999995,52901.83097904 2025-11-23,10:46:18.000,327,11161908,111965,0,1763894777,13813.255270699992,4.055293620003795,52901.84495328001 2025-11-23,10:46:19.000,327,11161982,111805,0,1763894778,13813.470832619998,4.020047969999723,52901.83796616 2025-11-23,10:46:20.000,327,11161979,111845,0,1763894779,13813.77396657,3.956605799998215,52901.886876 2025-11-23,10:46:21.000,327,11161991,111845,0,1763894780,13814.043418969995,3.9284092800007784,52901.89386312001 2025-11-23,10:46:22.000,327,11161919,112045,0,1763894781,13814.339816610001,3.8720162399986293,52901.921811600005 2025-11-23,10:46:23.000,327,11161991,111925,0,1763894782,13814.508224359997,3.794475809998403,52902.00565704 2025-11-23,10:46:24.000,327,11161897,111765,0,1763894783,13814.676632109993,3.7803775499996846,52902.06155400001 2025-11-23,10:46:25.000,327,11161998,112005,0,1763894784,13814.804621999989,3.7310336400041706,52902.05456688 2025-11-23,10:46:26.000,327,11161921,112045,0,1763894785,13814.865248789989,3.745131900002889,52902.11745096 2025-11-23,10:46:27.000,327,11161903,111965,0,1763894786,13814.90566664999,3.759230160001607,52902.17334792 2025-11-23,10:46:28.000,327,11161912,111845,0,1763894787,13814.838303549994,3.759230160001607,52902.21527064 2025-11-23,10:46:29.000,327,11161930,112005,0,1763894788,13814.717049969993,3.8438197200011928,52902.26418048 2025-11-23,10:46:30.000,327,11161907,112125,0,1763894789,13814.595796389993,3.949556669998856,52902.3410388 2025-11-23,10:46:31.000,327,11161901,111845,0,1763894790,13814.400443400002,4.027097099999082,52902.34802592001 2025-11-23,10:46:32.000,327,11161979,112045,0,1763894791,13814.272453509991,4.0905392700005905,52902.31309032 2025-11-23,10:46:33.000,327,11161971,111965,0,1763894792,13814.17814517,4.252669260000403,52902.38994864 2025-11-23,10:46:34.000,327,11161948,111925,0,1763894793,13814.063627899995,4.259718389999762,52902.40392288 2025-11-23,10:46:35.000,327,11161896,111885,0,1763894794,13813.861538599995,4.3513570799987065,52902.424884240005 2025-11-23,10:46:36.000,327,11161900,112125,0,1763894795,13813.645976679989,4.442995769997651,52902.34802592001 2025-11-23,10:46:37.000,327,11161970,111485,0,1763894796,13813.491041549998,4.4993888099998,52902.36200016 2025-11-23,10:46:38.000,327,11161940,111885,0,1763894797,13813.356315349993,4.555781850001949,52902.38296152 2025-11-23,10:46:39.000,327,11161966,112125,0,1763894798,13813.288952249997,4.612174890004098,52902.40392288 2025-11-23,10:46:40.000,327,11161944,111885,0,1763894799,13813.134017119992,4.654469670000253,52902.40392288 2025-11-23,10:46:41.000,327,11161928,111765,0,1763894800,13812.89150995999,4.6685679299989715,52902.31309032 2025-11-23,10:46:42.000,327,11161914,111765,0,1763894801,13812.64900279999,4.640371410001535,52902.36898728001 2025-11-23,10:46:43.000,327,11162011,111925,0,1763894802,13812.65573911,4.5628309800013085,52902.29911608001 2025-11-23,10:46:44.000,327,11161992,111845,0,1763894803,13812.642266489995,4.506437939999159,52902.26418048 2025-11-23,10:46:45.000,327,11161994,111925,0,1763894804,13812.662475419995,4.428897509998933,52902.19430928 2025-11-23,10:46:46.000,327,11161923,111805,0,1763894805,13812.63553018,4.400700990001496,52902.19430928 2025-11-23,10:46:47.000,327,11161920,112045,0,1763894806,13812.642266489995,4.37250447000406,52902.138412320004 2025-11-23,10:46:48.000,327,11161897,111885,0,1763894807,13812.662475419995,4.337258819999988,52902.11046384001 2025-11-23,10:46:49.000,327,11161957,111925,0,1763894808,13812.72983851999,4.386602730002778,52902.11046384001 2025-11-23,10:46:50.000,327,11161919,111805,0,1763894809,13812.904982579996,4.464143160003005,52902.040592640005 2025-11-23,10:46:51.000,327,11161915,112165,0,1763894810,13813.073390329992,4.534634460003872,52902.040592640005 2025-11-23,10:46:52.000,327,11161883,111925,0,1763894811,13813.349579039997,4.605125760004739,52901.970721440004 2025-11-23,10:46:53.000,327,11161958,112165,0,1763894812,13813.551668339998,4.640371410001535,52902.04757976 2025-11-23,10:46:54.000,327,11161924,111605,0,1763894813,13813.70660346999,4.68266618999769,52902.06854112 2025-11-23,10:46:55.000,327,11161925,112165,0,1763894814,13813.84806597999,4.73201010000048,52902.11046384001 2025-11-23,10:46:56.000,327,11162016,111765,0,1763894815,13813.90869276999,4.795452270001988,52902.12443808 2025-11-23,10:46:57.000,327,11162000,111845,0,1763894816,13813.982792179995,4.858894440003496,52902.17334792 2025-11-23,10:46:58.000,327,11161977,111845,0,1763894817,13814.043418969995,4.950533130002441,52902.25020624001 2025-11-23,10:46:59.000,327,11161905,112245,0,1763894818,13814.104045759996,5.049220950000745,52902.257193360005 2025-11-23,10:47:00.000,327,11161977,112165,0,1763894819,13814.17814517,5.112663120002253,52902.327064560006 2025-11-23,10:47:01.000,327,11161996,111845,0,1763894820,13814.252244579991,5.176105290003761,52902.38296152 2025-11-23,10:47:02.000,327,11161941,111845,0,1763894821,13814.312871369992,5.176105290003761,52902.45981984 2025-11-23,10:47:03.000,327,11162005,111845,0,1763894822,13814.427388639997,5.1902035500024795,52902.4807812 2025-11-23,10:47:04.000,327,11161951,111845,0,1763894823,13814.575587459993,5.211350940000557,52902.606549359996 2025-11-23,10:47:05.000,327,11161890,112125,0,1763894824,13814.636214249993,5.211350940000557,52902.641484960004 2025-11-23,10:47:06.000,327,11161947,111845,0,1763894825,13814.629477939998,5.197252680001839,52902.7253304 2025-11-23,10:47:07.000,327,11161931,112005,0,1763894826,13814.562114840002,5.197252680001839,52902.809175840004 2025-11-23,10:47:08.000,327,11161934,111605,0,1763894827,13814.575587459993,5.211350940000557,52902.90699552 2025-11-23,10:47:09.000,327,11161975,111765,0,1763894828,13814.676632109993,5.2465965900046285,52902.88603416 2025-11-23,10:47:10.000,327,11161942,111805,0,1763894829,13814.898930339994,5.310038759998861,52903.01878944001 2025-11-23,10:47:11.000,327,11162003,111845,0,1763894830,13815.11449226,5.429873970002518,52903.03276368 2025-11-23,10:47:12.000,327,11161889,111885,0,1763894831,13815.25595477,5.514463530002104,52903.06769928001 2025-11-23,10:47:13.000,327,11161896,111765,0,1763894832,13815.28963631999,5.6131513500004075,52903.13058336 2025-11-23,10:47:14.000,327,11161999,112005,0,1763894833,13815.29637263,5.732986560004065,52903.23539016001 2025-11-23,10:47:15.000,327,11161889,111965,0,1763894834,13815.323317869996,5.782330469999579,52903.25635152001 2025-11-23,10:47:16.000,327,11161986,111805,0,1763894835,13815.323317869996,5.888067420004518,52903.29827424 2025-11-23,10:47:17.000,327,11161996,111925,0,1763894836,13815.363735729996,5.9797061100034625,52903.41705528 2025-11-23,10:47:18.000,327,11161903,112205,0,1763894837,13815.39741728,6.064295670003048,52903.42404240001 2025-11-23,10:47:19.000,327,11161913,111845,0,1763894838,13815.437835140001,6.17708175000007,52903.49391360001 2025-11-23,10:47:20.000,327,11161879,111925,0,1763894839,13815.559088720001,6.261671309999656,52903.58474616 2025-11-23,10:47:21.000,327,11161922,111845,0,1763894840,13815.646660749997,6.325113480001164,52903.647630240004 2025-11-23,10:47:22.000,327,11161977,111925,0,1763894841,13815.734232779992,6.3956047800020315,52903.75243704 2025-11-23,10:47:23.000,327,11161970,112005,0,1763894842,13815.821804810003,6.466096080002899,52903.75243704 2025-11-23,10:47:24.000,327,11161941,111925,0,1763894843,13815.990212559998,6.578882159999921,52903.82929536001 2025-11-23,10:47:25.000,327,11161872,111885,0,1763894844,13816.21251079,6.63527520000207,52903.885192320005 2025-11-23,10:47:26.000,327,11161977,112005,0,1763894845,13816.42807270999,6.670520849998866,52904.01096048 2025-11-23,10:47:27.000,327,11161982,111805,0,1763894846,13816.54932628999,6.670520849998866,52904.12275440001 2025-11-23,10:47:28.000,327,11161927,112205,0,1763894847,13816.542589979996,6.705766500002937,52904.2275612 2025-11-23,10:47:29.000,327,11161938,111965,0,1763894848,13816.52911735999,6.6070786800046335,52904.36031648001 2025-11-23,10:47:30.000,327,11161906,111565,0,1763894849,13816.50890842999,6.564783900001203,52904.4022392 2025-11-23,10:47:31.000,327,11162023,111925,0,1763894850,13816.53585367,6.571833030000562,52904.4721104 2025-11-23,10:47:32.000,327,11161948,112005,0,1763894851,13816.57627153,6.550685640002484,52904.56993008 2025-11-23,10:47:33.000,327,11161934,111725,0,1763894852,13816.50890842999,6.522489119997772,52904.6118528 2025-11-23,10:47:34.000,327,11161914,111685,0,1763894853,13816.30681912999,6.5013417299996945,52904.7515952 2025-11-23,10:47:35.000,327,11161988,111925,0,1763894854,13816.111466139999,6.5013417299996945,52904.772556560005 2025-11-23,10:47:36.000,327,11161975,111885,0,1763894855,13815.929585769998,6.508390859999054,52904.821466400004 2025-11-23,10:47:37.000,327,11161980,111805,0,1763894856,13815.660133370002,6.550685640002484,52904.891337600005 2025-11-23,10:47:38.000,327,11161963,111765,0,1763894857,13815.458044070001,6.614127810003993,52904.89832472 2025-11-23,10:47:39.000,327,11161944,111885,0,1763894858,13815.37720835,6.663471719999507,52904.86338912001 2025-11-23,10:47:40.000,327,11161963,111805,0,1763894859,13815.370472039991,6.726913890001015,52904.90531184 2025-11-23,10:47:41.000,327,11162002,111885,0,1763894860,13815.33005417999,6.81855257999996,52904.89832472 2025-11-23,10:47:42.000,327,11161921,112005,0,1763894861,13815.19532798,6.910191269998904,52904.94723456 2025-11-23,10:47:43.000,327,11161938,111805,0,1763894862,13815.01344761,6.9736334400004125,52904.940247440005 2025-11-23,10:47:44.000,327,11161958,111965,0,1763894863,13814.737258899993,7.015928220003843,52904.9961444 2025-11-23,10:47:45.000,327,11161935,112045,0,1763894864,13814.535169599993,468.93836798999837,52904.91229896001 2025-11-23,10:47:46.000,327,11161990,112005,0,1763894865,13814.501488050002,7.065272129999357,52904.91928608 2025-11-23,10:47:47.000,327,11162036,111965,0,1763894866,13814.521696980002,7.1287143000008655,52904.91928608 2025-11-23,10:47:48.000,327,11161990,111925,0,1763894867,13814.562114840002,7.09346865000407,52904.91928608 2025-11-23,10:47:49.000,327,11161937,112045,0,1763894868,13814.723786279988,7.100517780003429,52904.891337600005 2025-11-23,10:47:50.000,327,11161929,111965,0,1763894869,13814.838303549994,7.107566910002788,52904.91229896001 2025-11-23,10:47:51.000,327,11162031,112125,0,1763894870,13815.121228569995,7.171009080004296,52904.9262732 2025-11-23,10:47:52.000,327,11161910,111805,0,1763894871,13815.498461930001,7.276746030001959,52904.91928608 2025-11-23,10:47:53.000,327,11162047,111885,0,1763894872,13815.767914329997,7.311991679998755,52905.02409288 2025-11-23,10:47:54.000,327,11161931,111845,0,1763894873,13816.172092929999,7.45297428000049,52905.107938320005 2025-11-23,10:47:55.000,327,11161923,111885,0,1763894874,13816.481963189995,7.572809490004147,52905.19877088001 2025-11-23,10:47:56.000,327,11161990,111965,0,1763894875,13816.771624519992,7.692644700000528,52905.29659056001 2025-11-23,10:47:57.000,327,11161983,112005,0,1763894876,13817.128648949998,7.805430780004826,52905.394410240006 2025-11-23,10:47:58.000,327,11161976,112005,0,1763894877,13817.52609123999,7.90411860000313,52905.54812688 2025-11-23,10:47:59.000,327,11161944,111965,0,1763894878,13817.970687699992,8.023953809999512,52905.65293368001 2025-11-23,10:48:00.000,327,11161930,111725,0,1763894879,13818.361393679988,8.108543369999097,52905.84158592001 2025-11-23,10:48:01.000,327,11161928,111845,0,1763894880,13818.85314431,8.171985540000605,52905.98132832 2025-11-23,10:48:02.000,327,11162006,111685,0,1763894881,13819.304477079997,8.221329450003395,52906.162993440004 2025-11-23,10:48:03.000,327,11162022,111765,0,1763894882,13819.78275508999,8.26362422999955,52906.379594160004 2025-11-23,10:48:04.000,327,11161991,111925,0,1763894883,13820.09262535,8.284771620004904,52906.59619488 2025-11-23,10:48:05.000,327,11161905,112045,0,1763894884,13820.368814059992,8.334115530000417,52906.77786000001 2025-11-23,10:48:06.000,327,11162015,112205,0,1763894885,13820.550694429992,8.26362422999955,52906.93157664 2025-11-23,10:48:07.000,327,11161987,111605,0,1763894886,13820.712365869993,8.214280320004036,52907.18311296001 2025-11-23,10:48:08.000,327,11161910,111965,0,1763894887,13820.934664099994,8.207231190004677,52907.357790960006 2025-11-23,10:48:09.000,327,11161913,112005,0,1763894888,13821.08286291999,8.214280320004036,52907.56041744 2025-11-23,10:48:10.000,327,11161995,112005,0,1763894889,13821.136753399995,8.179034669999965,52907.72810832 2025-11-23,10:48:11.000,327,11162015,111805,0,1763894890,13821.24453435999,8.186083799999324,52907.99361888 2025-11-23,10:48:12.000,327,11161899,111805,0,1763894891,13821.318633769995,8.207231190004677,52908.056502960004 2025-11-23,10:48:13.000,327,11161953,111765,0,1763894892,13821.30516114999,8.214280320004036,52908.224193840004 2025-11-23,10:48:14.000,327,11161996,112045,0,1763894893,13821.29168853,8.221329450003395,52908.39887184 2025-11-23,10:48:15.000,327,11161953,112045,0,1763894894,13821.19064388,8.207231190004677,52908.54560136 2025-11-23,10:48:16.000,327,11161997,112045,0,1763894895,13821.10980816,8.200182059998042,52908.65040816001 2025-11-23,10:48:17.000,327,11162029,112325,0,1763894896,13821.015499819994,8.256575100000191,52908.76918920001 2025-11-23,10:48:18.000,327,11161912,112165,0,1763894897,13820.900982549989,8.256575100000191,52908.873996 2025-11-23,10:48:19.000,327,11161924,111885,0,1763894898,13820.732574799993,8.3200172700017,52908.98578992001 2025-11-23,10:48:20.000,327,11161931,112045,0,1763894899,13820.624793839997,8.3200172700017,52909.11155808 2025-11-23,10:48:21.000,327,11161934,112045,0,1763894900,13820.476595020002,8.348213789999136,52909.16745504 2025-11-23,10:48:22.000,327,11161966,112085,0,1763894901,13820.483331329997,8.376410310003848,52909.2582876 2025-11-23,10:48:23.000,327,11161971,112365,0,1763894902,13820.517012880002,8.425754219999362,52909.30719744 2025-11-23,10:48:24.000,327,11161971,111885,0,1763894903,13820.631530149993,8.446901610004716,52909.42597848 2025-11-23,10:48:25.000,327,11161936,111765,0,1763894904,13820.793201589993,8.446901610004716,52909.49584968 2025-11-23,10:48:26.000,327,11161996,112085,0,1763894905,13820.927927789999,8.341164659999777,52909.60065648 2025-11-23,10:48:27.000,327,11162011,112085,0,1763894906,13821.06265398999,8.291820750004263,52909.70546328001 2025-11-23,10:48:28.000,327,11162008,111805,0,1763894907,13821.22432542999,8.31296814000234,52909.81027008 2025-11-23,10:48:29.000,327,11161982,112045,0,1763894908,13821.41294211,8.284771620004904,52909.83123144 2025-11-23,10:48:30.000,327,11161970,111845,0,1763894909,13821.601558789996,8.228378580002754,52909.91507688001 2025-11-23,10:48:31.000,327,11161961,111965,0,1763894910,13821.810384399992,8.171985540000605,52910.04783216 2025-11-23,10:48:32.000,327,11161974,111845,0,1763894911,13821.951846909993,8.066248590002942,52910.20853592001 2025-11-23,10:48:33.000,327,11161953,112045,0,1763894912,13822.100045729989,7.939364249999926,52910.27142 2025-11-23,10:48:34.000,327,11161937,111885,0,1763894913,13822.207826689999,7.819529040003545,52910.37622680001 2025-11-23,10:48:35.000,327,11161915,112085,0,1763894914,13822.356025509995,7.720841219997965,52910.48802072 2025-11-23,10:48:36.000,327,11161904,111725,0,1763894915,13822.315607649994,7.579858620003506,52910.60680176 2025-11-23,10:48:37.000,327,11162005,111885,0,1763894916,13822.214562999994,7.50231819000328,52910.70462144001 2025-11-23,10:48:38.000,327,11161947,111725,0,1763894917,13822.052891559993,7.410679500004335,52910.80244112001 2025-11-23,10:48:39.000,327,11161993,112005,0,1763894918,13821.850802259993,7.262647770003241,52910.8653252 2025-11-23,10:48:40.000,327,11161938,112085,0,1763894919,13821.527459379991,7.199205600001733,52910.91423504 2025-11-23,10:48:41.000,327,11161915,112085,0,1763894920,13821.217589119995,7.1287143000008655,52910.91423504 2025-11-23,10:48:42.000,327,11161984,111925,0,1763894921,13820.914455169994,7.065272129999357,52910.90026080001 2025-11-23,10:48:43.000,327,11161910,112045,0,1763894922,13820.597848600002,7.008879090004484,52910.977119120005 2025-11-23,10:48:44.000,327,11162025,111485,0,1763894923,13820.389022989992,6.9736334400004125,52910.87929944001 2025-11-23,10:48:45.000,327,11161993,112125,0,1763894924,13820.200406309996,6.959535180001694,52910.88628656 2025-11-23,10:48:46.000,327,11161975,111685,0,1763894925,13819.917481289995,6.959535180001694,52910.907247920004 2025-11-23,10:48:47.000,327,11162011,112005,0,1763894926,13819.499830069988,6.966584310001053,52910.83038960001 2025-11-23,10:48:48.000,327,11161914,111805,0,1763894927,13819.041760989996,6.952486050002335,52910.78147976001 2025-11-23,10:48:49.000,327,11161993,111645,0,1763894928,13818.56348297999,6.846749100004672,52910.66968584 2025-11-23,10:48:50.000,327,11161961,112125,0,1763894929,13818.112150209992,6.839699969998037,52910.55789192 2025-11-23,10:48:51.000,327,11161990,111885,0,1763894930,13817.71470792,6.7621595399978105,52910.48802072 2025-11-23,10:48:52.000,327,11161905,111885,0,1763894931,13817.47220076,6.726913890001015,52910.306355600005 2025-11-23,10:48:53.000,327,11161954,111845,0,1763894932,13817.310529319999,6.663471719999507,52910.24347152 2025-11-23,10:48:54.000,327,11161986,111805,0,1763894933,13817.249902529999,6.63527520000207,52910.11071624001 2025-11-23,10:48:55.000,327,11161926,111965,0,1763894934,13817.276847769994,6.63527520000207,52909.970973840005 2025-11-23,10:48:56.000,327,11161981,111805,0,1763894935,13817.263375149989,6.592980419998639,52909.803282960005 2025-11-23,10:48:57.000,327,11161950,111805,0,1763894936,13817.276847769994,6.536587380003766,52909.7124504 2025-11-23,10:48:58.000,327,11161991,111845,0,1763894937,13817.391365039999,6.40970304000075,52909.62161784 2025-11-23,10:48:59.000,327,11161938,112125,0,1763894938,13817.377892419994,6.402653910001391,52909.53078528001 2025-11-23,10:49:00.000,327,11161890,111885,0,1763894939,13817.283584079989,6.3462608699992415,52909.467901200005 2025-11-23,10:49:01.000,327,11161968,112005,0,1763894940,13817.128648949998,6.289867830004368,52909.31418456 2025-11-23,10:49:02.000,327,11162011,111925,0,1763894941,13816.879405480002,6.261671309999656,52909.2582876 2025-11-23,10:49:03.000,327,11161900,112045,0,1763894942,13816.663843559996,6.325113480001164,52909.202390640006 2025-11-23,10:49:04.000,327,11161886,112085,0,1763894943,13816.49543581,6.416752170000109,52909.04168688 2025-11-23,10:49:05.000,327,11161919,111965,0,1763894944,13816.259664959995,6.508390859999054,52908.9788028 2025-11-23,10:49:06.000,327,11161969,112005,0,1763894945,13816.017157799994,6.571833030000562,52908.873996 2025-11-23,10:49:07.000,327,11161985,112045,0,1763894946,13815.815068499993,6.7128156300022965,52908.77617632 2025-11-23,10:49:08.000,327,11161924,111885,0,1763894947,13815.646660749997,6.846749100004672,52908.727266480004 2025-11-23,10:49:09.000,327,11161880,111765,0,1763894948,13815.303108939996,7.001829959997849,52908.56656272 2025-11-23,10:49:10.000,327,11162030,111765,0,1763894949,13815.040392849995,7.156910819998302,52908.510665760004 2025-11-23,10:49:11.000,327,11162005,112085,0,1763894950,13814.717049969993,7.290844290000678,52908.37791048 2025-11-23,10:49:12.000,327,11161920,112325,0,1763894951,13814.434124949992,7.460023409999849,52908.32900064 2025-11-23,10:49:13.000,327,11161915,111925,0,1763894952,13814.326343989997,7.62920252999902,52908.25912944 2025-11-23,10:49:14.000,327,11161959,111925,0,1763894953,13814.205090409996,7.8124799100041855,52908.09143856 2025-11-23,10:49:15.000,327,11161907,111885,0,1763894954,13814.05015527999,7.897069470003771,52908.056502960004 2025-11-23,10:49:16.000,327,11161992,111965,0,1763894955,13813.861538599995,8.059199460003583,52907.97265752 2025-11-23,10:49:17.000,327,11161875,111725,0,1763894956,13813.68639453999,8.207231190004677,52907.90278632001 2025-11-23,10:49:18.000,327,11161932,112005,0,1763894957,13813.592086199998,8.291820750004263,52907.83291512001 2025-11-23,10:49:19.000,327,11161966,112285,0,1763894958,13813.578613579994,8.376410310003848,52907.73509544001 2025-11-23,10:49:20.000,327,11161992,111645,0,1763894959,13813.585349889989,8.482147260001511,52907.70714696 2025-11-23,10:49:21.000,327,11161967,111885,0,1763894960,13813.619031439994,8.552638560002379,52907.68618560001 2025-11-23,10:49:22.000,327,11161942,111765,0,1763894961,13813.612295129999,8.637228120001964,52907.61631440001 2025-11-23,10:49:23.000,327,11161904,111885,0,1763894962,13813.652712989999,8.686572030004754,52907.49054624 2025-11-23,10:49:24.000,327,11161978,112085,0,1763894963,13813.7941755,8.686572030004754,52907.49054624 2025-11-23,10:49:25.000,327,11161907,111845,0,1763894964,13814.03668266,8.71476855000219,52907.47657200001 2025-11-23,10:49:26.000,327,11161921,111805,0,1763894965,13814.413916019992,8.799358110001776,52907.455610640005 2025-11-23,10:49:27.000,327,11161889,111885,0,1763894966,13814.851776169999,8.90509505999944,52907.49054624 2025-11-23,10:49:28.000,327,11161967,111805,0,1763894967,13815.20880059999,8.989684619999025,52907.49054624 2025-11-23,10:49:29.000,327,11161909,111925,0,1763894968,13815.498461930001,9.151814609998837,52907.56740456001 2025-11-23,10:49:30.000,327,11162015,111845,0,1763894969,13815.666869679997,9.243453299997782,52907.60932728 2025-11-23,10:49:31.000,327,11161905,111805,0,1763894970,13815.875695289993,9.391485029998876,52907.68618560001 2025-11-23,10:49:32.000,327,11161896,111965,0,1763894971,13816.017157799994,9.546565889999329,52907.74906968 2025-11-23,10:49:33.000,327,11161936,112005,0,1763894972,13816.16535661999,9.638204579998273,52907.85387648001 2025-11-23,10:49:34.000,327,11161975,111725,0,1763894973,13816.36744591999,9.75803979000193,52907.9656704 2025-11-23,10:49:35.000,327,11161953,112005,0,1763894974,13816.46849056999,9.828531090002798,52908.028554480006 2025-11-23,10:49:36.000,327,11161993,111845,0,1763894975,13816.603216769996,9.906071520003024,52908.09842568001 2025-11-23,10:49:37.000,327,11161919,112005,0,1763894976,13816.670579869991,9.94836629999918,52908.20323248 2025-11-23,10:49:38.000,327,11161965,111845,0,1763894977,13816.710997729992,10.011808470000688,52908.28707792001 2025-11-23,10:49:39.000,327,11161972,112005,0,1763894978,13816.832251309992,10.032955859998765,52908.391884720004 2025-11-23,10:49:40.000,327,11161944,112085,0,1763894979,13816.987186439997,10.004759340001328,52908.461755920005 2025-11-23,10:49:41.000,327,11161917,111885,0,1763894980,13817.297056699994,10.018857600000047,52908.53861424 2025-11-23,10:49:42.000,327,11161990,111725,0,1763894981,13817.59345434,10.004759340001328,52908.65040816001 2025-11-23,10:49:43.000,327,11161925,111645,0,1763894982,13817.822488879996,9.962464559997898,52908.77617632 2025-11-23,10:49:44.000,327,11161975,111965,0,1763894983,13818.199722240002,9.884924129997671,52908.92290584 2025-11-23,10:49:45.000,327,11161975,111885,0,1763894984,13818.60390083999,9.821481960003439,52909.02771264001 2025-11-23,10:49:46.000,327,11161995,111925,0,1763894985,13818.99460682,9.75803979000193,52909.1185452 2025-11-23,10:49:47.000,327,11161924,111645,0,1763894986,13819.324686009997,9.687548490001063,52909.300210320005 2025-11-23,10:49:48.000,327,11162011,112005,0,1763894987,13819.452675899993,9.680499360001704,52909.398030000004 2025-11-23,10:49:49.000,327,11161926,111645,0,1763894988,13819.607611029998,9.638204579998273,52909.55174664 2025-11-23,10:49:50.000,327,11161984,112085,0,1763894989,13819.755809849994,9.602958930001478,52909.69148904 2025-11-23,10:49:51.000,327,11161890,111965,0,1763894990,13819.87032712,9.602958930001478,52909.81027008 2025-11-23,10:49:52.000,327,11161933,111885,0,1763894991,13820.018525939995,9.476074589998461,52909.94302536001 2025-11-23,10:49:53.000,327,11161998,112045,0,1763894992,13820.21387893,9.398534159998235,52910.089754880006 2025-11-23,10:49:54.000,327,11161898,111885,0,1763894993,13820.314923580001,9.328042860004643,52910.20853592001 2025-11-23,10:49:55.000,327,11162014,111245,0,1763894994,13820.496803950002,9.335091990004003,52910.32032984 2025-11-23,10:49:56.000,327,11161985,111765,0,1763894995,13820.591112289992,9.264600690003135,52910.43212376 2025-11-23,10:49:57.000,327,11161917,111885,0,1763894996,13820.685420629998,9.236404169998423,52910.56487904001 2025-11-23,10:49:58.000,327,11161981,111885,0,1763894997,13820.712365869993,9.165912870004831,52910.64872448 2025-11-23,10:49:59.000,327,11161924,111325,0,1763894998,13820.719102179988,9.088372440004605,52910.73256992001 2025-11-23,10:50:00.000,327,11161983,111965,0,1763894999,13820.752783729993,9.010832010004378,52910.83038960001 2025-11-23,10:50:01.000,327,11161985,112085,0,1763895000,13820.772992659993,8.890996800000721,52910.94917064001 2025-11-23,10:50:02.000,327,11161922,112085,0,1763895001,13820.746047419998,8.764112459997705,52911.026028960005 2025-11-23,10:50:03.000,327,11161988,112045,0,1763895002,13820.671948009993,8.644277250001323,52911.1098744 2025-11-23,10:50:04.000,327,11161996,111965,0,1763895003,13820.604584909997,8.510343779998948,52911.193719840005 2025-11-23,10:50:05.000,327,11161926,112165,0,1763895004,13820.604584909997,8.383459440003207,52911.263591040006 2025-11-23,10:50:06.000,327,11161940,111765,0,1763895005,13820.604584909997,8.284771620004904,52911.27057816 2025-11-23,10:50:07.000,327,11161901,112005,0,1763895006,13820.611321219993,8.122641629997815,52911.30551376001 2025-11-23,10:50:08.000,327,11161925,112005,0,1763895007,13820.543958119997,7.995757290002075,52911.37538496001 2025-11-23,10:50:09.000,327,11161941,112085,0,1763895008,13820.402495609997,7.798381649998191,52911.39634632 2025-11-23,10:50:10.000,327,11162003,111845,0,1763895009,13820.18693368999,7.650349920004373,52911.40333344001 2025-11-23,10:50:11.000,327,11162001,111925,0,1763895010,13820.07241642,7.481170799997926,52911.480191760005 2025-11-23,10:50:12.000,327,11161997,111845,0,1763895011,13819.94442652999,7.283795160001318,52911.431281920006 2025-11-23,10:50:13.000,327,11161956,112045,0,1763895012,13819.85011819,7.051173870000639,52911.43826904 2025-11-23,10:50:14.000,327,11161980,111845,0,1763895013,13819.755809849994,6.910191269998904,52911.35442360001 2025-11-23,10:50:15.000,327,11161947,111645,0,1763895014,13819.654765199994,6.726913890001015,52911.29852664 2025-11-23,10:50:16.000,327,11161961,111845,0,1763895015,13819.560456859988,6.642324330001429,52911.25660392001 2025-11-23,10:50:17.000,327,11161930,111525,0,1763895016,13819.445939589998,6.508390859999054,52911.21468120001 2025-11-23,10:50:18.000,327,11161923,111805,0,1763895017,13819.418994350002,6.402653910001391,52911.16577136001 2025-11-23,10:50:19.000,327,11161954,111885,0,1763895018,13819.338158630002,6.3462608699992415,52911.06096456 2025-11-23,10:50:20.000,327,11161917,112045,0,1763895019,13819.324686009997,6.247573050000938,52911.04699032001 2025-11-23,10:50:21.000,327,11161984,111645,0,1763895020,13819.351631249992,6.155934360001993,52911.01205472 2025-11-23,10:50:22.000,327,11161992,111885,0,1763895021,13819.392049109993,6.014951760000258,52910.89327368 2025-11-23,10:50:23.000,327,11161971,111965,0,1763895022,13819.385312799997,5.902165680003236,52910.90026080001 2025-11-23,10:50:24.000,327,11161946,111925,0,1763895023,13819.425730659997,5.747084820002783,52910.78147976001 2025-11-23,10:50:25.000,327,11162014,111925,0,1763895024,13819.513302689993,5.669544390002557,52910.76750552 2025-11-23,10:50:26.000,327,11161999,112085,0,1763895025,13819.641292579989,5.563807440004894,52910.739557040004 2025-11-23,10:50:27.000,327,11162018,112045,0,1763895026,13819.85011819,5.479217879998032,52910.71859568 2025-11-23,10:50:28.000,327,11161986,111805,0,1763895027,13820.00505331999,5.4510213600005955,52910.760518400006 2025-11-23,10:50:29.000,327,11161993,112285,0,1763895028,13820.240824169996,5.4016774499978055,52910.78846688 2025-11-23,10:50:30.000,327,11161930,111845,0,1763895029,13820.382286679996,5.387579189999087,52910.7255828 2025-11-23,10:50:31.000,327,11162010,111965,0,1763895030,13820.490067639992,5.394628319998446,52910.73256992001 2025-11-23,10:50:32.000,327,11162027,111925,0,1763895031,13820.645002769998,5.408726580004441,52910.76750552 2025-11-23,10:50:33.000,327,11161988,112005,0,1763895032,13820.732574799993,5.443972230001236,52910.858338080005 2025-11-23,10:50:34.000,327,11161890,111885,0,1763895033,13820.786465279998,5.479217879998032,52910.858338080005 2025-11-23,10:50:35.000,327,11161929,112005,0,1763895034,13820.880773619989,5.570856570004253,52910.85135096001 2025-11-23,10:50:36.000,327,11161936,111845,0,1763895035,13820.988554579999,5.584954830002971,52910.928209280006 2025-11-23,10:50:37.000,327,11161915,112005,0,1763895036,13820.907718859999,5.669544390002557,52910.99808048001 2025-11-23,10:50:38.000,327,11161986,111845,0,1763895037,13820.874037309994,5.683642650001275,52911.095900160006 2025-11-23,10:50:39.000,327,11161991,111805,0,1763895038,13820.725838489998,5.732986560004065,52911.10288728 2025-11-23,10:50:40.000,327,11161928,112085,0,1763895039,13820.564167049997,5.7682322100008605,52911.11686152001 2025-11-23,10:50:41.000,327,11161935,111925,0,1763895040,13820.389022989992,5.888067420004518,52911.1797456 2025-11-23,10:50:42.000,327,11161921,111805,0,1763895041,13820.267769409991,5.944460459999391,52911.263591040006 2025-11-23,10:50:43.000,327,11161916,111885,0,1763895042,13820.27450572,6.014951760000258,52911.28455240001 2025-11-23,10:50:44.000,327,11161979,112005,0,1763895043,13820.25429679,6.0290500199989765,52911.30551376001 2025-11-23,10:50:45.000,327,11161963,112085,0,1763895044,13820.281242029996,6.064295670003048,52911.319488 2025-11-23,10:50:46.000,327,11161926,112165,0,1763895045,13820.17346107,6.099541319999844,52911.39634632 2025-11-23,10:50:47.000,327,11161977,111925,0,1763895046,13819.978108079995,6.1347869700039155,52911.431281920006 2025-11-23,10:50:48.000,327,11162011,111685,0,1763895047,13819.78275508999,6.205278270004783,52911.3893592 2025-11-23,10:50:49.000,327,11161942,111925,0,1763895048,13819.654765199994,6.2405239200015785,52911.42429480001 2025-11-23,10:50:50.000,327,11161909,111965,0,1763895049,13819.405521729997,6.318064350001805,52911.38237208001 2025-11-23,10:50:51.000,327,11161950,111845,0,1763895050,13819.203432429997,6.473145210002258,52911.45224328001 2025-11-23,10:50:52.000,327,11161913,111805,0,1763895051,13818.92724371999,6.6070786800046335,52911.47320464001 2025-11-23,10:50:53.000,327,11161949,111805,0,1763895052,13818.63084608,6.698717370003578,52911.44525616 2025-11-23,10:50:54.000,327,11162006,111965,0,1763895053,13818.347921059998,6.783306930003164,52911.36839784 2025-11-23,10:50:55.000,327,11161991,111685,0,1763895054,13818.105413899997,6.839699969998037,52911.3893592 2025-11-23,10:50:56.000,327,11161947,112005,0,1763895055,13817.876379360001,6.853798230004031,52911.36839784 2025-11-23,10:50:57.000,327,11161995,111965,0,1763895056,13817.68776267999,6.966584310001053,52911.32647512 2025-11-23,10:50:58.000,327,11161939,111805,0,1763895057,13817.398101349994,7.0229773500032024,52911.27756528 2025-11-23,10:50:59.000,327,11161984,111765,0,1763895058,13817.196012049993,7.065272129999357,52911.193719840005 2025-11-23,10:51:00.000,327,11162001,111805,0,1763895059,13817.041076920003,7.178058210003655,52911.12384864 2025-11-23,10:51:01.000,327,11162008,111725,0,1763895060,13817.054549539993,7.283795160001318,52911.08192592 2025-11-23,10:51:02.000,327,11161930,111725,0,1763895061,13817.027604299998,7.410679500004335,52911.05397744 2025-11-23,10:51:03.000,327,11161956,111925,0,1763895062,13816.940032270002,7.481170799997926,52911.01205472 2025-11-23,10:51:04.000,327,11161940,111925,0,1763895063,13816.764888209997,7.622153399999661,52910.907247920004 2025-11-23,10:51:05.000,327,11161930,111925,0,1763895064,13816.5560626,7.699693829999887,52910.85135096001 2025-11-23,10:51:06.000,327,11162009,112005,0,1763895065,13816.360709609995,7.770185130000755,52910.78147976001 2025-11-23,10:51:07.000,327,11161986,111685,0,1763895066,13816.21251079,7.819529040003545,52910.74654416 2025-11-23,10:51:08.000,327,11161938,111845,0,1763895067,13816.219247099994,7.833627300002263,52910.7255828 2025-11-23,10:51:09.000,327,11161964,111885,0,1763895068,13816.25292865,7.882971209997777,52910.690647200005 2025-11-23,10:51:10.000,327,11161935,111965,0,1763895069,13816.3539733,8.002806420001434,52910.60680176 2025-11-23,10:51:11.000,327,11162019,111885,0,1763895070,13816.41460009,8.108543369999097,52910.592827520006 2025-11-23,10:51:12.000,327,11161977,111845,0,1763895071,13816.50890842999,8.150838150002528,52910.55789192 2025-11-23,10:51:13.000,327,11161918,111805,0,1763895072,13816.569535219991,8.171985540000605,52910.50199496 2025-11-23,10:51:14.000,327,11161928,111885,0,1763895073,13816.684052489996,8.242476840001473,52910.51596920001 2025-11-23,10:51:15.000,327,11161948,112045,0,1763895074,13816.737942970001,8.277722489998268,52910.52994344 2025-11-23,10:51:16.000,327,11161928,111925,0,1763895075,13816.798569760002,8.334115530000417,52910.53693056001 2025-11-23,10:51:17.000,327,11161988,112005,0,1763895076,13816.818778690002,8.390508570002567,52910.54391768001 2025-11-23,10:51:18.000,327,11162023,111845,0,1763895077,13816.872669169992,8.390508570002567,52910.52994344 2025-11-23,10:51:19.000,327,11161976,111725,0,1763895078,13816.872669169992,8.460999870003434,52910.58584040001 2025-11-23,10:51:20.000,327,11161926,111845,0,1763895079,13816.818778690002,8.418705090000003,52910.592827520006 2025-11-23,10:51:21.000,327,11161995,111925,0,1763895080,13816.670579869991,8.43985247999808,52910.592827520006 2025-11-23,10:51:22.000,327,11162025,112165,0,1763895081,13816.52911735999,8.524442039997666,52910.67667296 2025-11-23,10:51:23.000,327,11161954,111925,0,1763895082,13816.441545329995,8.552638560002379,52910.62776312 2025-11-23,10:51:24.000,327,11161966,112005,0,1763895083,13816.33376437,8.573785950000456,52910.58584040001 2025-11-23,10:51:25.000,327,11161936,111925,0,1763895084,13816.131675069999,8.686572030004754,52910.61378888001 2025-11-23,10:51:26.000,327,11161929,111965,0,1763895085,13815.909376839998,8.693621160004113,52910.592827520006 2025-11-23,10:51:27.000,327,11161954,111885,0,1763895086,13815.532143479992,8.72181768000155,52910.59981464 2025-11-23,10:51:28.000,327,11161992,111885,0,1763895087,13815.24921845999,8.77116159000434,52910.56487904001 2025-11-23,10:51:29.000,327,11161962,112245,0,1763895088,13815.040392849995,8.707719420002832,52910.48802072 2025-11-23,10:51:30.000,327,11162008,111965,0,1763895089,13815.03365654,8.609031600004528,52910.44609800001 2025-11-23,10:51:31.000,327,11161926,111965,0,1763895090,13815.09428333,8.580835079999815,52910.4111624 2025-11-23,10:51:32.000,327,11161966,112005,0,1763895091,13815.13470119,8.517392909998307,52910.34827832001 2025-11-23,10:51:33.000,327,11161973,111845,0,1763895092,13815.202064289995,8.397557700001926,52910.34827832001 2025-11-23,10:51:34.000,327,11162006,111845,0,1763895093,13815.141437499995,8.27067335999891,52910.28539424 2025-11-23,10:51:35.000,327,11162024,111725,0,1763895094,13814.999974989994,8.122641629997815,52910.25045864001 2025-11-23,10:51:36.000,327,11161945,111845,0,1763895095,13814.898930339994,7.988708160002716,52910.22949728001 2025-11-23,10:51:37.000,327,11161921,111725,0,1763895096,13814.784413069989,7.826578170002904,52910.138664720005 2025-11-23,10:51:38.000,327,11162019,111885,0,1763895097,13814.602532700002,7.643300789997738,52910.06180640001 2025-11-23,10:51:39.000,327,11161925,111805,0,1763895098,13814.373498159992,7.523465580001357,52909.98494808 2025-11-23,10:51:40.000,327,11161997,111805,0,1763895099,13814.083836829996,7.326089940004749,52909.91507688001 2025-11-23,10:51:41.000,327,11161920,111805,0,1763895100,13813.90869276999,7.135763430000225,52909.78930872 2025-11-23,10:51:42.000,327,11161968,111765,0,1763895101,13813.85480229,6.980682569999772,52909.635592080005 2025-11-23,10:51:43.000,327,11162036,111765,0,1763895102,13813.84806597999,6.853798230004031,52909.55873376001 2025-11-23,10:51:44.000,327,11162023,111885,0,1763895103,13813.85480229,6.776257800003805,52909.5028368 2025-11-23,10:51:45.000,327,11161972,111685,0,1763895104,13813.80764811999,6.691668240004219,52909.44693984 2025-11-23,10:51:46.000,327,11162011,111885,0,1763895105,13813.585349889989,6.571833030000562,52909.3281588 2025-11-23,10:51:47.000,327,11161954,111885,0,1763895106,13813.356315349993,6.487243470000976,52909.21636488 2025-11-23,10:51:48.000,327,11161928,112165,0,1763895107,13813.181171290002,6.416752170000109,52909.17444216001 2025-11-23,10:51:49.000,327,11161911,111885,0,1763895108,13812.945400439996,6.275769569998374,52909.10457096001 2025-11-23,10:51:50.000,327,11161995,111805,0,1763895109,13812.81741055,6.148885230002634,52908.9788028 2025-11-23,10:51:51.000,327,11162011,111845,0,1763895110,13812.68942065999,6.05019741000433,52908.83207328 2025-11-23,10:51:52.000,327,11161955,111845,0,1763895111,13812.54795814999,5.944460459999391,52908.77617632 2025-11-23,10:51:53.000,327,11161944,112245,0,1763895112,13812.366077779989,5.888067420004518,52908.68534376 2025-11-23,10:51:54.000,327,11162032,111765,0,1763895113,13812.238087889993,5.852821770000446,52908.5945112 2025-11-23,10:51:55.000,327,11161978,111925,0,1763895114,13812.096625379992,5.782330469999579,52908.47573016 2025-11-23,10:51:56.000,327,11162021,112005,0,1763895115,13811.988844419997,5.641347869997844,52908.43380744001 2025-11-23,10:51:57.000,327,11161950,111845,0,1763895116,13811.854118219992,5.59200396000233,52908.31502640001 2025-11-23,10:51:58.000,327,11161974,111645,0,1763895117,13811.732864639991,5.472168749998673,52908.18925824001 2025-11-23,10:51:59.000,327,11161922,111725,0,1763895118,13811.503830099995,467.2042820100032,52908.07047720001 2025-11-23,10:52:00.000,327,11161938,111645,0,1763895119,13811.234377699999,5.267743980002706,52907.97964464001 2025-11-23,10:52:01.000,327,11161935,112085,0,1763895120,13810.991870539998,5.197252680001839,52907.91676056 2025-11-23,10:52:02.000,327,11162015,112005,0,1763895121,13810.850408029997,5.204301810001198,52907.7560568 2025-11-23,10:52:03.000,327,11161989,112005,0,1763895122,13810.708945519997,5.154957899998408,52907.66522424001 2025-11-23,10:52:04.000,327,11161946,111965,0,1763895123,13810.554010389991,5.119712250001612,52907.54644320001 2025-11-23,10:52:05.000,327,11161923,112045,0,1763895124,13810.486647289996,5.049220950000745,52907.46259776 2025-11-23,10:52:06.000,327,11161978,111765,0,1763895125,13810.39907526,4.964631390001159,52907.32984248001 2025-11-23,10:52:07.000,327,11161944,111965,0,1763895126,13810.29803061,4.8800418300015735,52907.22503568 2025-11-23,10:52:08.000,327,11161990,111925,0,1763895127,13810.12962285999,4.760206619997916,52907.169138720004 2025-11-23,10:52:09.000,327,11161949,111925,0,1763895128,13809.914060939998,4.6685679299989715,52906.99446072001 2025-11-23,10:52:10.000,327,11161908,111845,0,1763895129,13809.651344849997,4.591027499998745,52906.882666800004 2025-11-23,10:52:11.000,327,11161943,111765,0,1763895130,13809.375156139991,4.4993888099998,52906.8127956 2025-11-23,10:52:12.000,327,11161965,111925,0,1763895131,13809.15285790999,4.421848379999574,52906.70100168 2025-11-23,10:52:13.000,327,11161986,111965,0,1763895132,13808.93055967999,4.266767519999121,52906.58920776001 2025-11-23,10:52:14.000,327,11161997,112165,0,1763895133,13808.775624549999,4.132834050004021,52906.41452976 2025-11-23,10:52:15.000,327,11161999,111845,0,1763895134,13808.499435839993,3.96365493000485,52906.26780024 2025-11-23,10:52:16.000,327,11161920,111885,0,1763895135,13808.256928679992,3.801524939997762,52906.1490192 2025-11-23,10:52:17.000,327,11161937,111885,0,1763895136,13808.209774509996,3.646444080004585,52905.98132832 2025-11-23,10:52:18.000,327,11161985,111685,0,1763895137,13808.169356649996,3.604149300001154,52905.85556016 2025-11-23,10:52:19.000,327,11161995,111845,0,1763895138,13808.128938789996,3.5125106100022094,52905.72280488001 2025-11-23,10:52:20.000,327,11161949,111765,0,1763895139,13808.08178462,3.3997245299979113,52905.61799808 2025-11-23,10:52:21.000,327,11161956,111925,0,1763895140,13807.95379472999,3.385626269999193,52905.49921704 2025-11-23,10:52:22.000,327,11161958,111765,0,1763895141,13807.805595909995,3.3010367099996074,52905.3105648 2025-11-23,10:52:23.000,327,11161996,111885,0,1763895142,13807.69107863999,3.27988932000153,52905.16383528 2025-11-23,10:52:24.000,327,11162009,111845,0,1763895143,13807.616979229999,3.2093980200006627,52905.059028480006 2025-11-23,10:52:25.000,327,11161976,111925,0,1763895144,13807.596770299999,3.272840190002171,52904.91229896001 2025-11-23,10:52:26.000,327,11162013,111845,0,1763895145,13807.657397089999,3.322184099997685,52904.83544064001 2025-11-23,10:52:27.000,327,11162023,111965,0,1763895146,13807.75844174,3.3503806200023973,52904.66774976001 2025-11-23,10:52:28.000,327,11162042,111725,0,1763895147,13807.846013769995,3.4067736600045464,52904.61883992 2025-11-23,10:52:29.000,327,11161959,111845,0,1763895148,13807.987476279995,3.4702158299987786,52904.555955840005 2025-11-23,10:52:30.000,327,11162004,111845,0,1763895149,13808.04136676,3.491363220004132,52904.507046000006 2025-11-23,10:52:31.000,327,11161941,112045,0,1763895150,13807.98073997,3.5195597400015686,52904.41621344 2025-11-23,10:52:32.000,327,11161914,112005,0,1763895151,13807.83254114999,3.5054614800028503,52904.388264960005 2025-11-23,10:52:33.000,327,11161945,111925,0,1763895152,13807.569825059989,3.5195597400015686,52904.32538088 2025-11-23,10:52:34.000,327,11162021,111965,0,1763895153,13807.334054209998,3.477264959998138,52904.24852256 2025-11-23,10:52:35.000,327,11161990,111805,0,1763895154,13807.017447639992,3.491363220004132,52904.13672864 2025-11-23,10:52:36.000,327,11161916,111805,0,1763895155,13806.646950589995,3.4702158299987786,52904.05987032 2025-11-23,10:52:37.000,327,11161961,111805,0,1763895156,13806.390970809989,3.491363220004132,52903.98999912 2025-11-23,10:52:38.000,327,11161925,111805,0,1763895157,13806.323607709994,3.533658000000287,52903.85025672 2025-11-23,10:52:40.000,327,11162009,111845,0,1763895159,13806.337080329999,3.6746406000020215,52903.75942416001 2025-11-23,10:52:41.000,327,11161948,112125,0,1763895160,13806.350552949989,3.68873886000074,52903.598720400005 2025-11-23,10:52:42.000,327,11161996,111845,0,1763895161,13806.215826749998,3.7239845100048115,52903.5637848 2025-11-23,10:52:43.000,327,11161947,111965,0,1763895162,13806.141727339993,3.759230160001607,52903.45199088001 2025-11-23,10:52:44.000,327,11161931,112005,0,1763895163,13805.959846969992,3.815623200003756,52903.43801664 2025-11-23,10:52:45.000,327,11162016,111685,0,1763895164,13805.831857079997,3.900212760003342,52903.312248480004 2025-11-23,10:52:46.000,327,11162006,112165,0,1763895165,13805.68365826,3.907261890002701,52903.25635152001 2025-11-23,10:52:47.000,327,11162014,112005,0,1763895166,13805.61629515999,3.956605799998215,52903.12359624 2025-11-23,10:52:48.000,327,11161991,111925,0,1763895167,13805.468096339995,4.034146229998441,52903.046737920005 2025-11-23,10:52:49.000,327,11162006,112045,0,1763895168,13805.40073324,4.083490140001231,52903.05372504 2025-11-23,10:52:51.000,327,11161944,111885,0,1763895170,13805.057181429998,4.330209690000629,52902.85808568 2025-11-23,10:52:52.000,327,11162021,111845,0,1763895171,13804.855092129998,4.400700990001496,52902.73930464 2025-11-23,10:52:53.000,327,11161954,112005,0,1763895172,13804.639530209992,4.4570940300036455,52902.71834328 2025-11-23,10:52:54.000,327,11161945,111885,0,1763895173,13804.477858769991,4.5628309800013085,52902.641484960004 2025-11-23,10:52:55.000,327,11161957,111805,0,1763895174,13804.3633415,4.689715320004325,52902.592575120005 2025-11-23,10:52:56.000,327,11161912,111925,0,1763895175,13804.28250578,4.788403140002629,52902.45981984 2025-11-23,10:52:57.000,327,11161946,111885,0,1763895176,13804.19493374999,4.8800418300015735,52902.424884240005 2025-11-23,10:52:58.000,327,11161919,111485,0,1763895177,13804.15451588999,5.00692617000459,52902.3410388 2025-11-23,10:52:59.000,327,11162004,111725,0,1763895178,13804.127570649995,5.169056160004402,52902.28514184 2025-11-23,10:53:00.000,327,11161937,112165,0,1763895179,13804.228615299995,5.31708788999822,52902.257193360005 2025-11-23,10:53:01.000,327,11161933,111805,0,1763895180,13804.3633415,5.458070489999955,52902.257193360005 2025-11-23,10:53:02.000,327,11162018,111725,0,1763895181,13804.48459508,5.641347869997844,52902.24321912 2025-11-23,10:53:03.000,327,11161943,112125,0,1763895182,13804.686684380002,5.789379599998938,52902.138412320004 2025-11-23,10:53:04.000,327,11162021,111845,0,1763895183,13805.003290949993,5.895116550003877,52902.208283520005 2025-11-23,10:53:05.000,327,11162024,111965,0,1763895184,13805.306424899994,6.007902630000899,52902.27815472001 2025-11-23,10:53:06.000,327,11161953,112125,0,1763895185,13805.528723129995,6.057246540003689,52902.25020624001 2025-11-23,10:53:07.000,327,11161944,111925,0,1763895186,13805.724076120001,6.148885230002634,52902.34802592001 2025-11-23,10:53:08.000,327,11162029,111765,0,1763895187,13805.879011249992,6.22642566000286,52902.38296152 2025-11-23,10:53:09.000,327,11161987,112125,0,1763895188,13806.054155309997,6.3462608699992415,52902.45981984 2025-11-23,10:53:10.000,327,11161998,112045,0,1763895189,13806.195617819998,6.529538250004407,52902.543665280005 2025-11-23,10:53:11.000,327,11161961,111765,0,1763895190,13806.310135089989,6.600029549997998,52902.592575120005 2025-11-23,10:53:12.000,327,11161935,111805,0,1763895191,13806.47854284,6.663471719999507,52902.641484960004 2025-11-23,10:53:13.000,327,11161964,111925,0,1763895192,13806.64021428,6.748061279999092,52902.73231752001 2025-11-23,10:53:14.000,327,11161950,111965,0,1763895193,13806.84230358,6.797405190001882,52902.7952016 2025-11-23,10:53:15.000,327,11161966,111645,0,1763895194,13807.044392880001,6.8678964900027495,52902.85808568 2025-11-23,10:53:16.000,327,11161991,111845,0,1763895195,13807.286900040002,6.910191269998904,52902.98385384 2025-11-23,10:53:17.000,327,11161959,111805,0,1763895196,13807.515934579998,6.959535180001694,52903.046737920005 2025-11-23,10:53:18.000,327,11162009,111885,0,1763895197,13807.805595909995,7.072321259998716,52903.144557600004 2025-11-23,10:53:19.000,327,11161911,111925,0,1763895198,13808.08178462,7.135763430000225,52903.23539016001 2025-11-23,10:53:20.000,327,11162004,111925,0,1763895199,13808.331028089997,7.178058210003655,52903.3891068 2025-11-23,10:53:21.000,327,11161996,111485,0,1763895200,13808.539853699993,7.248549510004523,52903.458978 2025-11-23,10:53:22.000,327,11162017,111845,0,1763895201,13808.755415619999,7.311991679998755,52903.58474616 2025-11-23,10:53:23.000,327,11161949,111805,0,1763895202,13809.05854957,7.424777760003053,52903.72448856 2025-11-23,10:53:24.000,327,11161989,111805,0,1763895203,13809.415573999991,7.481170799997926,52903.82929536001 2025-11-23,10:53:25.000,327,11161929,111925,0,1763895204,13809.887115699988,7.622153399999661,52903.95506352001 2025-11-23,10:53:26.000,327,11161912,112085,0,1763895205,13810.43275680999,7.685595570001169,52904.101793040005 2025-11-23,10:53:27.000,327,11161936,111885,0,1763895206,13810.924507440002,7.784283389999473,52904.25550968 2025-11-23,10:53:28.000,327,11162011,111805,0,1763895207,13811.295004489999,7.875922079998418,52904.46512328 2025-11-23,10:53:29.000,327,11161951,111765,0,1763895208,13811.59140212999,7.890020340004412,52904.653775520004 2025-11-23,10:53:30.000,327,11161953,112085,0,1763895209,13811.75980988,7.882971209997777,52904.77954368 2025-11-23,10:53:31.000,327,11161912,111685,0,1763895210,13811.887799769996,7.890020340004412,52905.01710576 2025-11-23,10:53:32.000,327,11161991,111845,0,1763895211,13811.941690250002,7.911167730002489,52905.19178376 2025-11-23,10:53:33.000,327,11161912,112005,0,1763895212,13811.975371799992,7.9675607700046385,52905.33152616 2025-11-23,10:53:34.000,327,11161947,112165,0,1763895213,13812.062943830002,7.974609900003998,52905.43633296001 2025-11-23,10:53:35.000,327,11161956,111965,0,1763895214,13812.110097999997,8.052150330004224,52905.59703672 2025-11-23,10:53:36.000,327,11161970,111845,0,1763895215,13812.157252169993,8.03805206999823,52905.75774048 2025-11-23,10:53:37.000,327,11161966,111845,0,1763895216,13812.204406340003,8.03805206999823,52905.88350864 2025-11-23,10:53:38.000,327,11161902,112125,0,1763895217,13812.190933719998,8.002806420001434,52905.96735408001 2025-11-23,10:53:39.000,327,11161935,111845,0,1763895218,13812.244824199988,8.009855550000793,52906.14203208 2025-11-23,10:53:40.000,327,11162005,111845,0,1763895219,13812.211142649998,469.8688531500011,52906.16998056 2025-11-23,10:53:51.000,327,11161942,112125,0,1763895230,13814.642950559988,7.2344512499985285,52907.37875232001 2025-11-23,10:53:52.000,327,11161956,111885,0,1763895231,13814.784413069989,7.037075610001921,52907.46958488 2025-11-23,10:53:53.000,327,11161966,112005,0,1763895232,13814.90566664999,6.8678964900027495,52907.553430320004 2025-11-23,10:53:54.000,327,11162000,111805,0,1763895233,13814.952820819999,6.677569979998225,52907.65125 2025-11-23,10:53:55.000,327,11162018,111885,0,1763895234,13815.06733808999,6.508390859999054,52907.7560568 2025-11-23,10:53:56.000,327,11161928,111845,0,1763895235,13815.370472039991,6.367408260004595,52907.88182496001 2025-11-23,10:53:57.000,327,11161963,111805,0,1763895236,13815.653397059992,6.261671309999656,52907.93772192 2025-11-23,10:53:58.000,327,11161971,111845,0,1763895237,13815.781386950002,6.1347869700039155,52908.007593120004 2025-11-23,10:53:59.000,327,11161954,111685,0,1763895238,13815.922849459988,5.944460459999391,52908.11938704001 2025-11-23,10:54:00.000,327,11161921,111925,0,1763895239,13816.071048279999,5.796428729998297,52908.2102196 2025-11-23,10:54:01.000,327,11161950,111885,0,1763895240,13816.24619233999,5.725937430004706,52908.26611656001 2025-11-23,10:54:02.000,327,11162032,111845,0,1763895241,13816.47522688,5.641347869997844,52908.363936240006 2025-11-23,10:54:03.000,327,11161940,112085,0,1763895242,13816.710997729992,5.563807440004894,52908.43380744001 2025-11-23,10:54:04.000,327,11161962,112125,0,1763895243,13816.872669169992,5.563807440004894,52908.531627120006 2025-11-23,10:54:05.000,327,11161998,111885,0,1763895244,13817.034340609993,5.570856570004253,52908.57354984001 2025-11-23,10:54:06.000,327,11161933,111965,0,1763895245,13817.101703709988,5.528561790000822,52908.72027936001 2025-11-23,10:54:07.000,327,11162003,111885,0,1763895246,13817.094967399993,5.472168749998673,52908.81809904001 2025-11-23,10:54:08.000,327,11161980,111925,0,1763895247,13817.169066809998,5.4157757100038,52908.867008880006 2025-11-23,10:54:09.000,327,11162009,111725,0,1763895248,13817.229693599998,5.352333540002292,52908.97181568 2025-11-23,10:54:10.000,327,11161921,111645,0,1763895249,13817.34421086999,5.31708788999822,52908.9788028 2025-11-23,10:54:11.000,327,11162031,112085,0,1763895250,13817.4317829,5.31708788999822,52909.083609600006 2025-11-23,10:54:12.000,327,11161948,111565,0,1763895251,13817.52609123999,5.302989629999502,52909.181429280005 2025-11-23,10:54:13.000,327,11161969,111885,0,1763895252,13817.539563859995,5.2959405000001425,52909.27226184001 2025-11-23,10:54:14.000,327,11161999,111925,0,1763895253,13817.44525551999,5.260694850003347,52909.35610728 2025-11-23,10:54:15.000,327,11161919,112165,0,1763895254,13817.330738249999,5.204301810001198,52909.42597848 2025-11-23,10:54:16.000,327,11161938,111885,0,1763895255,13817.330738249999,5.197252680001839,52909.5028368 2025-11-23,10:54:17.000,327,11161941,111965,0,1763895256,13817.357683489994,5.1408596399996895,52909.54475952 2025-11-23,10:54:18.000,327,11161991,111925,0,1763895257,13817.350947179999,5.162007029997767,52909.60065648 2025-11-23,10:54:19.000,327,11161982,111725,0,1763895258,13817.371156109999,5.176105290003761,52909.64956632 2025-11-23,10:54:20.000,327,11161956,111925,0,1763895259,13817.38462872999,5.147908769999049,52909.72642464001 2025-11-23,10:54:21.000,327,11161926,111845,0,1763895260,13817.357683489994,5.1408596399996895,52909.733411760004 2025-11-23,10:54:22.000,327,11161965,111965,0,1763895261,13817.350947179999,5.126761380000971,52909.79629584001 2025-11-23,10:54:23.000,327,11161994,111805,0,1763895262,13817.270111459999,5.162007029997767,52909.87315416001 2025-11-23,10:54:24.000,327,11162057,112005,0,1763895263,13817.135385259993,5.204301810001198,52909.86616704001 2025-11-23,10:54:25.000,327,11161910,112165,0,1763895264,13817.034340609993,5.18315442000312,52909.88014128 2025-11-23,10:54:26.000,327,11161929,111885,0,1763895265,13816.926559649997,5.1408596399996895,52909.8871284 2025-11-23,10:54:27.000,327,11161924,112125,0,1763895266,13816.758151900001,5.112663120002253,52909.94302536001 2025-11-23,10:54:28.000,327,11161992,112085,0,1763895267,13816.61668939,5.084466600004816,52909.93603824 2025-11-23,10:54:29.000,327,11161988,111845,0,1763895268,13816.50890842999,4.992827909998596,52909.9569996 2025-11-23,10:54:30.000,327,11162005,112085,0,1763895269,13816.31355544,4.943484000003082,52909.95001248 2025-11-23,10:54:31.000,327,11161954,111805,0,1763895270,13816.077784589994,4.894140090000292,52909.93603824 2025-11-23,10:54:32.000,327,11161955,112045,0,1763895271,13815.875695289993,4.837747049998143,52909.922064000006 2025-11-23,10:54:33.000,327,11161974,111725,0,1763895272,13815.734232779992,4.802501400001347,52909.89411552001 2025-11-23,10:54:34.000,327,11161954,111965,0,1763895273,13815.707287539997,4.7743048800039105,52909.8871284 2025-11-23,10:54:35.000,327,11161896,111605,0,1763895274,13815.747705399997,4.7179118400017614,52909.87315416001 2025-11-23,10:54:36.000,327,11161927,111725,0,1763895275,13815.801595880002,4.696764450003684,52909.82424432001 2025-11-23,10:54:37.000,327,11161968,111925,0,1763895276,13815.767914329997,4.689715320004325,52909.81027008 2025-11-23,10:54:38.000,327,11162020,111885,0,1763895277,13815.687078609997,4.703813580003043,52909.78930872 2025-11-23,10:54:39.000,327,11161952,112045,0,1763895278,13815.653397059992,466.56281118000334,52909.7124504 2025-11-23,10:54:40.000,327,11162013,112005,0,1763895279,13815.525407169996,4.654469670000253,52909.76136024 2025-11-23,10:54:41.000,327,11161914,112005,0,1763895280,13815.404153589996,4.654469670000253,52909.74738600001 2025-11-23,10:54:42.000,327,11161915,112045,0,1763895281,13815.303108939996,4.696764450003684,52909.733411760004 2025-11-23,10:54:43.000,327,11161926,112045,0,1763895282,13815.33679049,4.696764450003684,52909.67052768 2025-11-23,10:54:44.000,327,11162021,111925,0,1763895283,13815.370472039991,4.795452270001988,52909.67751480001 2025-11-23,10:54:45.000,327,11161921,111645,0,1763895284,13815.444571449996,4.788403140002629,52909.67751480001 2025-11-23,10:54:46.000,327,11162020,112005,0,1763895285,13815.37720835,466.6474007400029,52909.66354056 2025-11-23,10:54:47.000,327,11161946,111685,0,1763895286,13815.303108939996,4.795452270001988,52909.7124504 2025-11-23,10:54:48.000,327,11162003,111805,0,1763895287,13815.13470119,4.795452270001988,52909.67052768 2025-11-23,10:54:49.000,327,11161902,111845,0,1763895288,13814.979766059994,4.809550530000706,52909.67052768 2025-11-23,10:54:50.000,327,11161920,111925,0,1763895289,13814.92587557999,4.872992700002214,52909.62860496001 2025-11-23,10:54:51.000,327,11161937,111885,0,1763895290,13814.97302975,4.943484000003082,52909.60764360001 2025-11-23,10:54:52.000,327,11161999,111885,0,1763895291,13814.959557129994,5.049220950000745,52909.67751480001 2025-11-23,10:54:53.000,327,11161941,111845,0,1763895292,13814.98650236999,5.077417469998181,52909.7124504 2025-11-23,10:54:54.000,327,11161970,111805,0,1763895293,13815.020183919994,5.13381051000033,52909.66354056 2025-11-23,10:54:55.000,327,11161911,112005,0,1763895294,13815.05386547,5.1902035500024795,52909.7124504 2025-11-23,10:54:56.000,327,11161992,111805,0,1763895295,13814.98650236999,5.2465965900046285,52909.76136024 2025-11-23,10:54:57.000,327,11162001,111885,0,1763895296,13815.00671129999,5.31708788999822,52909.82424432001 2025-11-23,10:54:58.000,327,11161981,111845,0,1763895297,13815.080810709995,5.359382670001651,52909.83821856 2025-11-23,10:54:59.000,327,11161938,111885,0,1763895298,13815.161646429995,5.387579189999087,52909.8871284 2025-11-23,10:55:00.000,327,11161948,111845,0,1763895299,13815.22900952999,5.387579189999087,52909.86616704001 2025-11-23,10:55:02.000,327,11161942,111525,0,1763895301,13815.444571449996,5.54266004999954,52909.97796096 2025-11-23,10:55:03.000,327,11161956,111805,0,1763895302,13815.572561339992,5.648397000004479,52910.05481928 2025-11-23,10:55:04.000,327,11161936,111885,0,1763895303,13815.666869679997,5.676593520001916,52910.14565184 2025-11-23,10:55:05.000,327,11161954,112005,0,1763895304,13815.734232779992,5.683642650001275,52910.17360032 2025-11-23,10:55:06.000,327,11161931,111965,0,1763895305,13815.821804810003,5.669544390002557,52910.25045864001 2025-11-23,10:55:07.000,327,11161926,111725,0,1763895306,13815.794859569993,5.697740909999993,52910.306355600005 2025-11-23,10:55:08.000,327,11161910,111965,0,1763895307,13815.848750049998,5.655446130003838,52910.38321392 2025-11-23,10:55:09.000,327,11162018,111965,0,1763895308,13815.868958979998,5.606102220001048,52910.48802072 2025-11-23,10:55:10.000,327,11161954,111845,0,1763895309,13815.895904219993,5.54266004999954,52910.54391768001 2025-11-23,10:55:11.000,327,11162038,111645,0,1763895310,13815.949794699998,5.458070489999955,52910.58584040001 2025-11-23,10:55:12.000,327,11161965,111965,0,1763895311,13815.889167909998,5.380530059999728,52910.68366008001 2025-11-23,10:55:13.000,327,11161949,112005,0,1763895312,13815.895904219993,5.380530059999728,52910.69763432 2025-11-23,10:55:14.000,327,11162012,112125,0,1763895313,13815.909376839998,5.310038759998861,52910.71160856001 2025-11-23,10:55:15.000,327,11162014,111645,0,1763895314,13815.855486359993,5.239547459997993,52910.73256992001 2025-11-23,10:55:16.000,327,11161997,111965,0,1763895315,13815.808332189998,5.1902035500024795,52910.760518400006 2025-11-23,10:55:17.000,327,11161949,111765,0,1763895316,13815.761178020002,5.147908769999049,52910.78846688 2025-11-23,10:55:18.000,327,11161975,111885,0,1763895317,13815.680342300002,5.105613990002894,52910.80244112001 2025-11-23,10:55:19.000,327,11161932,111925,0,1763895318,13815.538879790001,5.013975300003949,52910.858338080005 2025-11-23,10:55:20.000,327,11161989,111725,0,1763895319,13815.41762621,5.049220950000745,52910.84436384 2025-11-23,10:55:21.000,327,11161954,112005,0,1763895320,13815.343526799996,4.971680520000518,52910.80244112001 2025-11-23,10:55:22.000,327,11161966,111805,0,1763895321,13815.24921845999,4.9293857400043635,52910.76750552 2025-11-23,10:55:23.000,327,11161995,111885,0,1763895322,13815.18859166999,4.865943570002855,52910.7255828 2025-11-23,10:55:24.000,327,11161981,111845,0,1763895323,13815.16838273999,4.78135401000327,52910.75353128001 2025-11-23,10:55:25.000,327,11161968,112245,0,1763895324,13815.14817380999,4.73201010000048,52910.70462144001 2025-11-23,10:55:26.000,327,11161913,112045,0,1763895325,13815.101019639995,4.689715320004325,52910.7255828 2025-11-23,10:55:27.000,327,11161976,111965,0,1763895326,13815.01344761,4.654469670000253,52910.69763432 2025-11-23,10:55:28.000,327,11161997,111565,0,1763895327,13814.885457719989,4.612174890004098,52910.66269872001 2025-11-23,10:55:29.000,327,11162016,111925,0,1763895328,13814.818094619994,4.583978369999386,52910.620776 2025-11-23,10:55:30.000,327,11161915,112245,0,1763895329,13814.757467829993,4.513487069998519,52910.61378888001 2025-11-23,10:55:31.000,327,11162019,111805,0,1763895330,13814.737258899993,4.4993888099998,52910.54391768001 2025-11-23,10:55:32.000,327,11161920,111925,0,1763895331,13814.777676759993,4.478241420001723,52910.54391768001 2025-11-23,10:55:33.000,327,11161958,111965,0,1763895332,13814.818094619994,4.492339680000441,52910.45308512 2025-11-23,10:55:34.000,327,11162042,111765,0,1763895333,13814.99323868,4.513487069998519,52910.49500784001 2025-11-23,10:55:35.000,327,11161982,111925,0,1763895334,13815.040392849995,4.54873272000259,52910.46705936001 2025-11-23,10:55:36.000,327,11161975,111805,0,1763895335,13815.14817380999,4.54873272000259,52910.404175280004 2025-11-23,10:55:37.000,327,11161975,111965,0,1763895336,13815.20880059999,4.5628309800013085,52910.50199496 2025-11-23,10:55:38.000,327,11161958,112005,0,1763895337,13815.343526799996,4.527585330004513,52910.45308512 2025-11-23,10:55:39.000,327,11161936,111685,0,1763895338,13815.451307759991,4.393651860002137,52910.39718816001 2025-11-23,10:55:40.000,327,11161927,111845,0,1763895339,13815.592770269992,4.337258819999988,52910.39020104 2025-11-23,10:55:41.000,327,11162037,111925,0,1763895340,13815.680342300002,4.217423610003607,52910.4111624 2025-11-23,10:55:42.000,327,11161946,111845,0,1763895341,13815.808332189998,4.104637529999309,52910.36225256 2025-11-23,10:55:43.000,327,11161961,111965,0,1763895342,13815.801595880002,3.9848023200029274,52910.39718816001 2025-11-23,10:55:44.000,327,11161938,111725,0,1763895343,13815.734232779992,3.900212760003342,52910.38321392 2025-11-23,10:55:45.000,327,11161972,111645,0,1763895344,13815.687078609997,3.8226723300031153,52910.37622680001 2025-11-23,10:55:46.000,327,11161924,112325,0,1763895345,13815.673605989992,3.695787990000099,52910.3412912 2025-11-23,10:55:47.000,327,11161984,111845,0,1763895346,13815.579297650002,3.533658000000287,52910.306355600005 2025-11-23,10:55:48.000,327,11161953,111885,0,1763895347,13815.498461930001,3.427921050002624,52910.29936848001 2025-11-23,10:55:49.000,327,11162031,111965,0,1763895348,13815.458044070001,3.322184099997685,52910.33430408 2025-11-23,10:55:50.000,327,11161959,111965,0,1763895349,13815.363735729996,3.2023488900013035,52910.19456168 2025-11-23,10:55:51.000,327,11161923,112005,0,1763895350,13815.24921845999,3.131857590000436,52910.15962608001 2025-11-23,10:55:52.000,327,11161991,111805,0,1763895351,13815.121228569995,3.068415419998928,52910.08276776001 2025-11-23,10:55:53.000,327,11161940,111805,0,1763895352,13814.99323868,3.075464549998287,52910.05481928 2025-11-23,10:55:54.000,327,11162014,112125,0,1763895353,13814.892194029999,3.0402189000014914,52909.95001248 2025-11-23,10:55:55.000,327,11161991,111725,0,1763895354,13814.824830929989,3.0402189000014914,52909.8871284 2025-11-23,10:55:56.000,327,11161964,111845,0,1763895355,13814.750731519998,3.0825136799976462,52909.8172572 2025-11-23,10:55:57.000,327,11162012,111805,0,1763895356,13814.575587459993,3.0472680300008506,52909.70546328001 2025-11-23,10:55:58.000,327,11162029,112005,0,1763895357,13814.521696980002,3.068415419998928,52909.71943752 2025-11-23,10:55:59.000,327,11161973,111805,0,1763895358,13814.521696980002,3.0895628100042813,52909.572708 2025-11-23,10:56:00.000,327,11161999,111685,0,1763895359,13814.609269009998,3.068415419998928,52909.46091408001 2025-11-23,10:56:01.000,327,11161956,111845,0,1763895360,13814.723786279988,3.068415419998928,52909.46091408001 2025-11-23,10:56:02.000,327,11161917,111925,0,1763895361,13814.845039859989,3.0895628100042813,52909.418991360006 2025-11-23,10:56:03.000,327,11161958,111805,0,1763895362,13814.96629343999,3.1459558499991545,52909.398030000004 2025-11-23,10:56:04.000,327,11162010,112005,0,1763895363,13815.06733808999,3.1530049799985136,52909.33514592 2025-11-23,10:56:05.000,327,11162029,111845,0,1763895364,13815.20880059999,3.223496279999381,52909.33514592 2025-11-23,10:56:06.000,327,11162057,111845,0,1763895365,13815.370472039991,3.322184099997685,52909.31418456 2025-11-23,10:56:07.000,327,11162023,111965,0,1763895366,13815.579297650002,3.5125106100022094,52909.34213304001 2025-11-23,10:56:08.000,327,11162019,111845,0,1763895367,13815.828541119998,3.63939494999795,52909.3281588 2025-11-23,10:56:09.000,327,11161930,111845,0,1763895368,13816.044103039989,3.7874266799990437,52909.38405576 2025-11-23,10:56:10.000,327,11161977,112005,0,1763895369,13816.050839349999,3.970704060004209,52909.40501712 2025-11-23,10:56:11.000,327,11161934,112125,0,1763895370,13815.983476249989,4.020047969999723,52909.45392696 2025-11-23,10:56:12.000,327,11161989,111885,0,1763895371,13815.835277429993,4.076441010001872,52909.467901200005 2025-11-23,10:56:13.000,327,11161953,111765,0,1763895372,13815.909376839998,4.132834050004021,52909.572708 2025-11-23,10:56:14.000,327,11162033,112045,0,1763895373,13815.996948869994,4.168079700000817,52909.61463072 2025-11-23,10:56:15.000,327,11161992,112085,0,1763895374,13816.138411379994,4.32316056000127,52909.61463072 2025-11-23,10:56:16.000,327,11162011,111885,0,1763895375,13816.131675069999,4.393651860002137,52909.6425792 2025-11-23,10:56:17.000,327,11161957,111965,0,1763895376,13816.138411379994,4.471192290002364,52909.70546328001 2025-11-23,10:56:18.000,327,11161974,112005,0,1763895377,13816.14514768999,4.527585330004513,52909.69847616001 2025-11-23,10:56:19.000,327,11161996,112005,0,1763895378,13816.19230186,4.506437939999159,52909.83123144 2025-11-23,10:56:20.000,327,11162010,111885,0,1763895379,13816.172092929999,4.54873272000259,52909.81027008 2025-11-23,10:56:21.000,327,11161965,111885,0,1763895380,13816.24619233999,4.555781850001949,52909.852192800005 2025-11-23,10:56:22.000,327,11161936,111765,0,1763895381,13816.32702805999,4.612174890004098,52909.90808976 2025-11-23,10:56:23.000,327,11161961,111725,0,1763895382,13816.30681912999,4.68266618999769,52909.90808976 2025-11-23,10:56:24.000,327,11161949,112125,0,1763895383,13816.380918539995,4.7179118400017614,52909.89411552001 2025-11-23,10:56:25.000,327,11162012,111845,0,1763895384,13816.522381049996,4.830697919998784,52909.9569996 2025-11-23,10:56:26.000,327,11161981,111645,0,1763895385,13816.704261419996,4.887090960000933,52910.05481928 2025-11-23,10:56:27.000,327,11161959,111405,0,1763895386,13816.832251309992,4.964631390001159,52910.04084504001 2025-11-23,10:56:28.000,327,11162000,112125,0,1763895387,13816.899614410002,5.0351226900020265,52910.089754880006 2025-11-23,10:56:29.000,327,11161961,111885,0,1763895388,13816.865932859997,5.049220950000745,52910.11071624001 2025-11-23,10:56:30.000,327,11161964,111845,0,1763895389,13816.798569760002,5.028073560002667,52910.1666132 2025-11-23,10:56:31.000,327,11161965,112005,0,1763895390,13816.778360830001,5.091515730004176,52910.22251016 2025-11-23,10:56:32.000,327,11161884,111725,0,1763895391,13816.798569760002,5.154957899998408,52910.25045864001 2025-11-23,10:56:33.000,327,11162016,111925,0,1763895392,13816.825514999997,5.1902035500024795,52910.27840712001 2025-11-23,10:56:34.000,327,11161983,111845,0,1763895393,13816.892878099992,5.1902035500024795,52910.3412912 2025-11-23,10:56:35.000,327,11161964,111965,0,1763895394,13817.041076920003,5.2465965900046285,52910.31334272 2025-11-23,10:56:36.000,327,11161962,111885,0,1763895395,13817.121912639988,5.31708788999822,52910.4111624 2025-11-23,10:56:37.000,327,11162010,111885,0,1763895396,13817.263375149989,5.408726580004441,52910.4111624 2025-11-23,10:56:38.000,327,11161941,111805,0,1763895397,13817.45199183,5.535610920000181,52910.50898208 2025-11-23,10:56:39.000,327,11161958,112005,0,1763895398,13817.60692695999,5.570856570004253,52910.522956320005 2025-11-23,10:56:40.000,327,11162031,111925,0,1763895399,13817.701235299995,5.641347869997844,52910.56487904001 2025-11-23,10:56:41.000,327,11161995,111765,0,1763895400,13817.822488879996,5.732986560004065,52910.59981464 2025-11-23,10:56:42.000,327,11162030,111765,0,1763895401,13817.809016259991,5.754133950002142,52910.71859568 2025-11-23,10:56:43.000,327,11161953,112005,0,1763895402,13817.802279949996,5.796428729998297,52910.81641536 2025-11-23,10:56:44.000,327,11161922,111885,0,1763895403,13817.721444229996,5.796428729998297,52910.84436384 2025-11-23,10:56:45.000,327,11161933,111845,0,1763895404,13817.65408113,5.796428729998297,52910.96314488 2025-11-23,10:56:46.000,327,11161957,111845,0,1763895405,13817.55303648,5.82462525000301,52910.99109336 2025-11-23,10:56:47.000,327,11161946,111925,0,1763895406,13817.458728139994,5.803477859997656,52910.96314488 2025-11-23,10:56:48.000,327,11161916,111845,0,1763895407,13817.391365039999,5.831674380002369,52911.04000320001 2025-11-23,10:56:49.000,327,11161985,111885,0,1763895408,13817.377892419994,5.831674380002369,52911.06096456 2025-11-23,10:56:50.000,327,11161950,111885,0,1763895409,13817.36441979999,5.852821770000446,52911.074938800004 2025-11-23,10:56:51.000,327,11162000,111725,0,1763895410,13817.216220979994,5.95150958999875,52911.08192592 2025-11-23,10:56:52.000,327,11161945,112165,0,1763895411,13817.047813229998,5.902165680003236,52911.144810000005 2025-11-23,10:56:53.000,327,11162040,111965,0,1763895412,13816.852460239992,5.9233130700013135,52911.11686152001 2025-11-23,10:56:54.000,327,11161998,111845,0,1763895413,13816.670579869991,5.937411330000032,52911.074938800004 2025-11-23,10:56:55.000,327,11161955,111805,0,1763895414,13816.53585367,5.8739691599985235,52911.1098744 2025-11-23,10:56:56.000,327,11161990,111885,0,1763895415,13816.40786377999,5.831674380002369,52911.04699032001 2025-11-23,10:56:57.000,327,11162008,111885,0,1763895416,13816.178829239994,5.754133950002142,52911.03301608 2025-11-23,10:56:58.000,327,11161948,112005,0,1763895417,13815.976739939993,5.634298739998485,52911.04000320001 2025-11-23,10:56:59.000,327,11161965,111805,0,1763895418,13815.794859569993,5.5074144000027445,52910.9351964 2025-11-23,10:57:00.000,327,11162006,111685,0,1763895419,13815.754441709993,5.422824840003159,52910.89327368 2025-11-23,10:57:01.000,327,11161912,111845,0,1763895420,13815.781386950002,5.345284410002932,52910.809428240005 2025-11-23,10:57:02.000,327,11161929,111965,0,1763895421,13815.815068499993,5.232498329998634,52910.83737672 2025-11-23,10:57:03.000,327,11161955,112165,0,1763895422,13815.660133370002,5.098564860003535,52910.75353128001 2025-11-23,10:57:04.000,327,11161927,111885,0,1763895423,13815.464780379996,5.028073560002667,52910.71160856001 2025-11-23,10:57:05.000,327,11161929,111885,0,1763895424,13815.350263109991,4.936434870003723,52910.64872448 2025-11-23,10:57:06.000,327,11161972,111925,0,1763895425,13815.41762621,4.901189219999651,52910.592827520006 2025-11-23,10:57:07.000,327,11161989,111845,0,1763895426,13815.511934549992,4.844796180004778,52910.54391768001 2025-11-23,10:57:08.000,327,11162021,111885,0,1763895427,13815.626451819997,4.73201010000048,52910.48802072 2025-11-23,10:57:09.000,327,11161982,111965,0,1763895428,13815.740969090002,4.598076629998104,52910.45308512 2025-11-23,10:57:10.000,327,11161942,111845,0,1763895429,13815.801595880002,4.506437939999159,52910.41814952001 2025-11-23,10:57:11.000,327,11161941,111725,0,1763895430,13815.815068499993,4.386602730002778,52910.41814952001 2025-11-23,10:57:12.000,327,11162020,111685,0,1763895431,13815.848750049998,4.252669260000403,52910.36225256 2025-11-23,10:57:13.000,327,11161978,111685,0,1763895432,13815.990212559998,4.161030570001458,52910.32731696001 2025-11-23,10:57:14.000,327,11161917,111845,0,1763895433,13816.219247099994,4.118735789998027,52910.33430408 2025-11-23,10:57:15.000,327,11161962,112045,0,1763895434,13816.39439116,4.062342750003154,52910.31334272 2025-11-23,10:57:16.000,327,11162017,112045,0,1763895435,13816.583007839996,4.048244490004436,52910.306355600005 2025-11-23,10:57:17.000,327,11161907,111845,0,1763895436,13816.704261419996,4.012998840000364,52910.28539424 2025-11-23,10:57:18.000,327,11161956,112005,0,1763895437,13816.710997729992,3.9918514500022866,52910.236484400004 2025-11-23,10:57:19.000,327,11161943,112165,0,1763895438,13816.657107250001,3.949556669998856,52910.25045864001 2025-11-23,10:57:20.000,327,11161945,111845,0,1763895439,13816.61668939,3.96365493000485,52910.34827832001 2025-11-23,10:57:21.000,327,11161912,111885,0,1763895440,13816.52911735999,3.900212760003342,52910.27142 2025-11-23,10:57:22.000,327,11161968,111485,0,1763895441,13816.54932628999,3.8790653699979885,52910.29238136 2025-11-23,10:57:23.000,327,11161997,111805,0,1763895442,13816.609953079991,3.8931636300039827,52910.32032984 2025-11-23,10:57:24.000,327,11161923,111965,0,1763895443,13816.609953079991,3.8861145000046236,52910.28539424 2025-11-23,10:57:25.000,327,11162009,112165,0,1763895444,13816.52911735999,3.91431102000206,52910.32032984 2025-11-23,10:57:26.000,327,11161960,111925,0,1763895445,13816.5560626,3.91431102000206,52910.3412912 2025-11-23,10:57:27.000,327,11162000,111925,0,1763895446,13816.54932628999,3.9918514500022866,52910.34827832001 2025-11-23,10:57:28.000,327,11161936,111885,0,1763895447,13816.61668939,3.970704060004209,52910.31334272 2025-11-23,10:57:29.000,327,11161984,111845,0,1763895448,13816.710997729992,3.9918514500022866,52910.29936848001 2025-11-23,10:57:30.000,327,11162020,112005,0,1763895449,13816.886141789997,3.970704060004209,52910.34827832001 2025-11-23,10:57:31.000,327,11161978,111925,0,1763895450,13817.088231089998,3.96365493000485,52910.33430408 2025-11-23,10:57:32.000,327,11161975,111885,0,1763895451,13817.32400193999,3.9213601500014192,52910.355265440005 2025-11-23,10:57:33.000,327,11161913,111925,0,1763895452,13817.559772789995,3.9284092800007784,52910.39020104 2025-11-23,10:57:34.000,327,11161986,111845,0,1763895453,13817.842697809996,3.907261890002701,52910.45308512 2025-11-23,10:57:35.000,327,11162004,111885,0,1763895454,13818.112150209992,3.8861145000046236,52910.55789192 2025-11-23,10:57:36.000,327,11161915,112045,0,1763895455,13818.368129989998,465.7803577500017,52910.592827520006 2025-11-23,10:57:37.000,327,11161994,112165,0,1763895456,13818.617373459994,3.9284092800007784,52910.64872448 2025-11-23,10:57:38.000,327,11161994,111845,0,1763895457,13818.89356217,465.83675079000386,52910.71160856001 2025-11-23,10:57:39.000,327,11161936,111645,0,1763895458,13819.216905050002,3.9918514500022866,52910.858338080005 2025-11-23,10:57:40.000,327,11162026,111925,0,1763895459,13819.553720549993,4.111686659998668,52910.92122216001 2025-11-23,10:57:41.000,327,11161925,111925,0,1763895460,13819.82317294999,4.252669260000403,52910.99109336 2025-11-23,10:57:42.000,327,11161974,111925,0,1763895461,13820.09262535,4.309062300002552,52911.06096456 2025-11-23,10:57:43.000,327,11161939,111885,0,1763895462,13820.200406309996,4.379553600003419,52911.193719840005 2025-11-23,10:57:44.000,327,11161932,111885,0,1763895463,13820.368814059992,4.421848379999574,52911.312500880005 2025-11-23,10:57:45.000,327,11162001,111805,0,1763895464,13820.510276569992,4.583978369999386,52911.38237208001 2025-11-23,10:57:46.000,327,11161994,111885,0,1763895465,13820.725838489998,4.767255750004551,52911.50814024 2025-11-23,10:57:47.000,327,11161913,111725,0,1763895466,13820.921191479989,4.936434870003723,52911.61294704 2025-11-23,10:57:48.000,327,11161935,112165,0,1763895467,13821.18390756999,5.063319209999463,52911.75967656001 2025-11-23,10:57:49.000,327,11161941,111805,0,1763895468,13821.45335997,5.211350940000557,52911.94134168 2025-11-23,10:57:50.000,327,11161996,111925,0,1763895469,13821.641976649997,5.310038759998861,52912.06710984 2025-11-23,10:57:51.000,327,11161966,111525,0,1763895470,13821.796911780002,5.436923100001877,52912.23480072 2025-11-23,10:57:52.000,327,11161949,111885,0,1763895471,13821.844065949997,5.606102220001048,52912.33960752001 2025-11-23,10:57:53.000,327,11162027,112085,0,1763895472,13821.796911780002,5.676593520001916,52912.45140144 2025-11-23,10:57:54.000,327,11161943,111845,0,1763895473,13821.891220119993,5.796428729998297,52912.6121052 2025-11-23,10:57:55.000,327,11161972,112005,0,1763895474,13822.005737389998,5.810526990004291,52912.79377032001 2025-11-23,10:57:56.000,327,11162022,111925,0,1763895475,13822.160672519989,5.902165680003236,52912.95447408 2025-11-23,10:57:57.000,327,11161920,112125,0,1763895476,13822.28866241,5.866920029999164,52913.03133240001 2025-11-23,10:57:58.000,327,11161995,111845,0,1763895477,13822.45033385,5.930362200000673,52913.1361392 2025-11-23,10:57:59.000,327,11161940,111485,0,1763895478,13822.60526897999,5.958558719998109,52913.31780432001 2025-11-23,10:58:00.000,327,11161986,111845,0,1763895479,13822.827567209992,6.007902630000899,52913.43658536001 2025-11-23,10:58:01.000,327,11161958,111845,0,1763895480,13823.016183890002,6.036099149998336,52913.61825048 2025-11-23,10:58:02.000,327,11161920,111885,0,1763895481,13823.157646399988,6.092492190000485,52913.64619896 2025-11-23,10:58:03.000,327,11161939,112005,0,1763895482,13823.171119019993,6.141836100003275,52913.84882544001 2025-11-23,10:58:04.000,327,11161972,111965,0,1763895483,13823.177855329988,6.148885230002634,52913.9047224 2025-11-23,10:58:05.000,327,11161967,111725,0,1763895484,13823.272163669993,6.092492190000485,52914.03049056 2025-11-23,10:58:06.000,327,11162000,112245,0,1763895485,13823.319317839989,6.0290500199989765,52914.17023296 2025-11-23,10:58:07.000,327,11161980,111965,0,1763895486,13823.50793452,5.958558719998109,52914.261065520004 2025-11-23,10:58:08.000,327,11162022,111645,0,1763895487,13823.6291881,5.8739691599985235,52914.379846560005 2025-11-23,10:58:09.000,327,11162026,111765,0,1763895488,13823.77065061,5.859870899999805,52914.47766624 2025-11-23,10:58:10.000,327,11161900,112005,0,1763895489,13823.939058359996,5.859870899999805,52914.596447280004 2025-11-23,10:58:11.000,327,11162000,111725,0,1763895490,13824.120938729997,5.881018289997883,52914.68727984001 2025-11-23,10:58:12.000,327,11161919,111845,0,1763895491,13824.329764339993,5.972656980004103,52914.82003512 2025-11-23,10:58:13.000,327,11162017,111885,0,1763895492,13824.599216739989,6.05019741000433,52914.90388056001 2025-11-23,10:58:14.000,327,11161958,111925,0,1763895493,13824.794569729995,6.191180009998789,52914.96676464 2025-11-23,10:58:15.000,327,11161998,112005,0,1763895494,13824.834987589995,6.205278270004783,52915.09253280001 2025-11-23,10:58:16.000,327,11161939,111685,0,1763895495,13824.653107219994,6.212327400004142,52915.16240400001 2025-11-23,10:58:17.000,327,11162018,111845,0,1763895496,13824.599216739989,6.233474790002219,52915.30913352001 2025-11-23,10:58:18.000,327,11161935,111965,0,1763895497,13824.518381019989,6.261671309999656,52915.47682440001 2025-11-23,10:58:19.000,327,11161952,112165,0,1763895498,13824.491435779993,6.247573050000938,52915.53970848 2025-11-23,10:58:20.000,327,11161990,111885,0,1763895499,13824.511644709994,6.275769569998374,52915.5816312 2025-11-23,10:58:21.000,327,11162001,111885,0,1763895500,13824.491435779993,6.318064350001805,52915.59560544001 2025-11-23,10:58:22.000,327,11162037,111645,0,1763895501,13824.477963159989,6.388555650002672,52915.70739936 2025-11-23,10:58:23.000,327,11161989,111885,0,1763895502,13824.464490539998,6.416752170000109,52915.721373600005 2025-11-23,10:58:24.000,327,11161927,111965,0,1763895503,13824.457754229988,6.473145210002258,52915.819193280004 2025-11-23,10:58:25.000,327,11162002,111845,0,1763895504,13824.275873860002,6.487243470000976,52915.81220616001 2025-11-23,10:58:26.000,327,11161959,111805,0,1763895505,13824.114202420002,6.515439989998413,52915.91002584001 2025-11-23,10:58:27.000,327,11162034,111805,0,1763895506,13823.925585739991,6.466096080002899,52915.91701296 2025-11-23,10:58:28.000,327,11161964,111805,0,1763895507,13823.84475001999,6.4519978200041805,52915.90303872 2025-11-23,10:58:29.000,327,11161950,111965,0,1763895508,13823.966003599991,6.515439989998413,52915.95194856001 2025-11-23,10:58:30.000,327,11161995,111725,0,1763895509,13824.181565519997,6.557734770001844,52915.97989704001 2025-11-23,10:58:31.000,327,11161978,111805,0,1763895510,13824.370182199993,6.628226070002711,52915.99387128 2025-11-23,10:58:32.000,327,11162033,111885,0,1763895511,13824.552062569994,6.726913890001015,52916.08470384 2025-11-23,10:58:33.000,327,11161951,112005,0,1763895512,13824.72720663,6.783306930003164,52916.035794 2025-11-23,10:58:34.000,327,11162008,111245,0,1763895513,13824.875405449995,6.853798230004031,52916.09867808001 2025-11-23,10:58:35.000,327,11162005,111805,0,1763895514,13824.909087,6.959535180001694,52916.07771672001 2025-11-23,10:58:36.000,327,11161995,111485,0,1763895515,13824.834987589995,6.910191269998904,52916.11265232 2025-11-23,10:58:37.000,327,11161971,111765,0,1763895516,13824.76088817999,6.945436920002976,52916.16854928001 2025-11-23,10:58:38.000,327,11162031,112045,0,1763895517,13824.80804235,6.987731699999131,52916.175536400006 2025-11-23,10:58:39.000,327,11162032,111925,0,1763895518,13824.976450099995,7.037075610001921,52916.25938184 2025-11-23,10:58:40.000,327,11162014,111805,0,1763895519,13825.01013165,7.051173870000639,52916.28733032001 2025-11-23,10:58:41.000,327,11161975,111885,0,1763895520,13825.158330469996,7.051173870000639,52916.38515000001 2025-11-23,10:58:42.000,327,11161947,111725,0,1763895521,13825.225693569992,7.09346865000407,52916.37816288 2025-11-23,10:58:43.000,327,11162031,112085,0,1763895522,13825.447991799992,7.135763430000225,52916.42707272 2025-11-23,10:58:44.000,327,11162034,111965,0,1763895523,13825.629872169993,7.163959949997661,52916.49694392 2025-11-23,10:58:45.000,327,11161964,111645,0,1763895524,13825.697235269989,7.213303860000451,52916.55284088001 2025-11-23,10:58:46.000,327,11161953,111765,0,1763895525,13825.677026339989,7.206254730001092,52916.61572496 2025-11-23,10:58:47.000,327,11161942,111845,0,1763895526,13825.643344789998,7.241500379997888,52916.629699200006 2025-11-23,10:58:48.000,327,11161957,112005,0,1763895527,13825.582717999998,7.347237330002827,52916.678609040006 2025-11-23,10:58:49.000,327,11161977,112125,0,1763895528,13825.643344789998,7.410679500004335,52916.6646348 2025-11-23,10:58:50.000,327,11161971,111805,0,1763895529,13825.724180509998,7.488219930004561,52916.74149312 2025-11-23,10:58:51.000,327,11161940,111965,0,1763895530,13825.83869777999,7.551662099998794,52916.76944160001 2025-11-23,10:58:52.000,327,11161959,111765,0,1763895531,13825.845434089999,7.593956880002224,52916.895209760005 2025-11-23,10:58:53.000,327,11162026,111845,0,1763895532,13825.818488849989,7.671497310002451,52916.895209760005 2025-11-23,10:58:54.000,327,11162029,111885,0,1763895533,13825.825225159999,7.692644700000528,52916.9790552 2025-11-23,10:58:55.000,327,11162026,112165,0,1763895534,13825.751125749994,7.713792089998606,52917.07687488 2025-11-23,10:58:56.000,327,11161956,112045,0,1763895535,13825.724180509998,7.741988610003318,52917.07687488 2025-11-23,10:58:57.000,327,11161929,112005,0,1763895536,13825.744389439998,7.805430780004826,52917.1187976 2025-11-23,10:58:58.000,327,11162014,112125,0,1763895537,13825.744389439998,7.847725560000981,52917.132771840006 2025-11-23,10:58:59.000,327,11162006,111765,0,1763895538,13825.737653129989,7.897069470003771,52917.14674608 2025-11-23,10:59:00.000,327,11161980,112005,0,1763895539,13825.83869777999,8.059199460003583,52917.16770744 2025-11-23,10:59:01.000,327,11162049,112005,0,1763895540,13825.89932456999,8.101494239999738,52917.23757864 2025-11-23,10:59:02.000,327,11161985,112005,0,1763895541,13826.02057814999,8.115592499998456,52917.25155288001 2025-11-23,10:59:03.000,327,11161933,111885,0,1763895542,13826.114886489995,8.08034685000166,52917.25854 2025-11-23,10:59:04.000,327,11161961,112005,0,1763895543,13826.175513279995,469.8970496699985,52917.279501360004 2025-11-23,10:59:05.000,327,11161978,111805,0,1763895544,13826.215931139996,7.953462509998644,52917.37732104 2025-11-23,10:59:06.000,327,11162033,111845,0,1763895545,13826.20245851999,7.953462509998644,52917.398282400005 2025-11-23,10:59:07.000,327,11161963,111845,0,1763895546,13826.276557929996,7.988708160002716,52917.51007632001 2025-11-23,10:59:08.000,327,11162014,111645,0,1763895547,13826.377602579996,8.066248590002942,52917.52405056 2025-11-23,10:59:09.000,327,11161949,111805,0,1763895548,13826.431493060001,8.157887280001887,52917.53103768 2025-11-23,10:59:10.000,327,11161978,111885,0,1763895549,13826.512328780002,8.249525970000832,52917.58693464001 2025-11-23,10:59:11.000,327,11161979,111885,0,1763895550,13826.707681769993,8.31296814000234,52917.5729604 2025-11-23,10:59:12.000,327,11162003,111925,0,1763895551,13826.849144279993,8.383459440003207,52917.62885736001 2025-11-23,10:59:13.000,327,11162018,112045,0,1763895552,13827.004079409999,8.376410310003848,52917.663792960004 2025-11-23,10:59:14.000,327,11162043,111765,0,1763895553,13827.21964132999,8.404606830001285,52917.75462552001 2025-11-23,10:59:15.000,327,11161985,111805,0,1763895554,13827.4688848,8.475098130002152,52917.7476384 2025-11-23,10:59:16.000,327,11161984,111805,0,1763895555,13827.704655649992,8.623129860003246,52917.852445200006 2025-11-23,10:59:17.000,327,11161965,111805,0,1763895556,13827.940426499998,8.6654246399994,52917.93629064 2025-11-23,10:59:18.000,327,11162010,111845,0,1763895557,13828.054943769988,8.785259850003058,52918.03411032 2025-11-23,10:59:19.000,327,11162019,112005,0,1763895558,13828.061680079998,8.827554629999213,52918.15987848001 2025-11-23,10:59:20.000,327,11161929,111965,0,1763895559,13828.155988419989,470.7570435300004,52918.236736800005 2025-11-23,10:59:21.000,327,11161979,112165,0,1763895560,13828.243560449999,8.834603759998572,52918.306608000006 2025-11-23,10:59:22.000,327,11162028,111765,0,1763895561,13828.432177129995,8.90509505999944,52918.39045344 2025-11-23,10:59:23.000,327,11162028,111885,0,1763895562,13828.573639639995,8.982635489999666,52918.43237616 2025-11-23,10:59:24.000,327,11162042,111805,0,1763895563,13828.68815691,9.137716350000119,52918.61404128001 2025-11-23,10:59:25.000,327,11161949,112085,0,1763895564,13828.72857477,9.243453299997782,52918.71186096001 2025-11-23,10:59:26.000,327,11162049,111965,0,1763895565,13828.755520009996,9.377386770000157,52918.73282232001 2025-11-23,10:59:27.000,327,11162047,111765,0,1763895566,13828.802674179991,9.447878070001025,52918.81666776 2025-11-23,10:59:28.000,327,11162043,111965,0,1763895567,13828.890246210001,9.440828940001666,52918.907500320005 2025-11-23,10:59:29.000,327,11161970,111965,0,1763895568,13828.964345619992,9.320993729998008,52918.977371520006 2025-11-23,10:59:30.000,327,11161940,111925,0,1763895569,13829.031708720002,9.243453299997782,52919.005320000004 2025-11-23,10:59:31.000,327,11162010,112005,0,1763895570,13829.092335510002,9.208207650000986,52919.13807528001 2025-11-23,10:59:32.000,327,11161949,111845,0,1763895571,13828.977818239997,9.18001113000355,52919.15903664 2025-11-23,10:59:33.000,327,11161961,112245,0,1763895572,13828.890246210001,9.17296200000419,52919.13807528001 2025-11-23,10:59:34.000,327,11161951,112005,0,1763895573,13828.910455140001,9.236404169998423,52919.23589496001 2025-11-23,10:59:35.000,327,11161952,112045,0,1763895574,13828.991290860002,9.292797210000572,52919.29877904 2025-11-23,10:59:36.000,327,11161983,112005,0,1763895575,13829.045181339992,9.35623938000208,52919.33371464001 2025-11-23,10:59:37.000,327,11161941,111885,0,1763895576,13829.045181339992,9.257551560003776,52919.37563736 2025-11-23,10:59:38.000,327,11162043,112285,0,1763895577,13828.950873000002,9.088372440004605,52919.34768888 2025-11-23,10:59:39.000,327,11162022,111845,0,1763895578,13828.903718829992,8.982635489999666,52919.33371464001 2025-11-23,10:59:40.000,327,11162017,111965,0,1763895579,13828.876773589996,8.968537230000948,52919.32672752 2025-11-23,10:59:41.000,327,11162005,112125,0,1763895580,13828.964345619992,8.95443897000223,52919.35467600001 2025-11-23,10:59:42.000,327,11162005,112005,0,1763895581,13829.105808129993,8.933291580004152,52919.32672752 2025-11-23,10:59:43.000,327,11161942,111965,0,1763895582,13829.152962300002,8.876898540002003,52919.340701760004 2025-11-23,10:59:44.000,327,11162033,112045,0,1763895583,13829.173171230002,8.792308980002417,52919.35467600001 2025-11-23,10:59:45.000,327,11161934,111925,0,1763895584,13829.193380160003,8.700670290003472,52919.35467600001 2025-11-23,10:59:46.000,327,11162035,111805,0,1763895585,13829.280952189998,8.616080730003887,52919.361663120006 2025-11-23,10:59:47.000,327,11161944,112005,0,1763895586,13829.422414699999,8.630178990002605,52919.3197404 2025-11-23,10:59:48.000,327,11161949,111645,0,1763895587,13829.590822449994,8.587884209999174,52919.39659872 2025-11-23,10:59:49.000,327,11162008,111765,0,1763895588,13829.752493889995,8.53854030000366,52919.37563736 2025-11-23,10:59:50.000,327,11162000,111885,0,1763895589,13829.77943912999,8.376410310003848,52919.32672752 2025-11-23,10:59:51.000,327,11162008,111765,0,1763895590,13829.79964805999,8.249525970000832,52919.340701760004 2025-11-23,10:59:52.000,327,11161997,111805,0,1763895591,13829.81985698999,8.122641629997815,52919.361663120006 2025-11-23,10:59:53.000,327,11161991,111965,0,1763895592,13829.86701116,8.045101200004865,52919.38262448001 2025-11-23,10:59:54.000,327,11162005,112125,0,1763895593,13829.88048377999,8.023953809999512,52919.3896116 2025-11-23,10:59:55.000,327,11162011,111845,0,1763895594,13829.920901639991,8.03100293999887,52919.312753280006 2025-11-23,10:59:56.000,327,11162052,111885,0,1763895595,13829.941110569991,7.960511639998003,52919.34768888 2025-11-23,10:59:57.000,327,11161954,111925,0,1763895596,13829.94784688,7.890020340004412,52919.312753280006 2025-11-23,10:59:58.000,327,11162009,112005,0,1763895597,13829.920901639991,7.840676430001622,52919.291791920004 2025-11-23,10:59:59.000,327,11162028,111925,0,1763895598,13829.813120679995,7.763136000001396,52919.30576616001 2025-11-23,11:00:00.000,327,11161968,111965,0,1763895599,13829.78617544,7.7560868700020364,52919.30576616001 2025-11-23,11:00:01.000,327,11161959,111845,0,1763895600,13829.76596651,7.770185130000755,52919.28480480001 2025-11-23,11:00:02.000,327,11161983,111965,0,1763895601,13829.80638437,7.784283389999473,52919.25685632 2025-11-23,11:00:03.000,327,11162042,111885,0,1763895602,13829.94784688,7.763136000001396,52919.242882080005 2025-11-23,11:00:04.000,327,11162012,112005,0,1763895603,13830.190354040002,7.67854644000181,52919.22890784 2025-11-23,11:00:05.000,327,11161983,112005,0,1763895604,13830.358761789998,7.615104270000302,52919.23589496001 2025-11-23,11:00:06.000,327,11162021,112285,0,1763895605,13830.500224299998,7.50231819000328,52919.27781768 2025-11-23,11:00:07.000,327,11161939,111845,0,1763895606,13830.587796329994,7.467072539999208,52919.22890784 2025-11-23,11:00:08.000,327,11162031,111805,0,1763895607,13830.709049909994,7.460023409999849,52919.28480480001 2025-11-23,11:00:09.000,327,11162020,111885,0,1763895608,13830.87745765999,7.4952690600039205,52919.291791920004 2025-11-23,11:00:10.000,327,11162008,112045,0,1763895609,13831.09975588999,7.438876020001771,52919.30576616001 2025-11-23,11:00:11.000,327,11162016,111765,0,1763895610,13831.295108879996,7.431826890002412,52919.28480480001 2025-11-23,11:00:12.000,327,11161965,111645,0,1763895611,13831.476989249997,7.375433850000263,52919.28480480001 2025-11-23,11:00:13.000,327,11162006,111845,0,1763895612,13831.584770209993,7.3401882000034675,52919.37563736 2025-11-23,11:00:14.000,327,11162035,112005,0,1763895613,13831.645396999993,7.319040809998114,52919.340701760004 2025-11-23,11:00:15.000,327,11161947,111805,0,1763895614,13831.732969029988,7.3895321099989815,52919.38262448001 2025-11-23,11:00:16.000,327,11161955,111885,0,1763895615,13831.834013679989,7.319040809998114,52919.410572960005 2025-11-23,11:00:17.000,327,11161944,112125,0,1763895616,13831.9822125,7.304942549999396,52919.410572960005 2025-11-23,11:00:18.000,327,11161943,111965,0,1763895617,13832.22471966,7.283795160001318,52919.38262448001 2025-11-23,11:00:19.000,327,11162021,111725,0,1763895618,13832.379654789991,7.262647770003241,52919.459482800004 2025-11-23,11:00:20.000,327,11161935,111885,0,1763895619,13832.561535159992,7.248549510004523,52919.48743128 2025-11-23,11:00:21.000,327,11161958,112005,0,1763895620,13832.669316120002,7.2344512499985285,52919.55031536001 2025-11-23,11:00:22.000,327,11161971,111805,0,1763895621,13832.864669109993,7.248549510004523,52919.59922520001 2025-11-23,11:00:23.000,327,11161993,112005,0,1763895622,13833.033076859989,7.297893420000037,52919.58525096 2025-11-23,11:00:24.000,327,11162005,112085,0,1763895623,13833.208220919994,7.319040809998114,52919.71101912 2025-11-23,11:00:25.000,327,11161988,112085,0,1763895624,13833.41704652999,7.354286460002186,52919.73198048 2025-11-23,11:00:26.000,327,11162042,111925,0,1763895625,13833.470937009995,7.347237330002827,52919.80883880001 2025-11-23,11:00:27.000,327,11161979,111845,0,1763895626,13833.53830010999,7.304942549999396,52919.88569712001 2025-11-23,11:00:28.000,327,11161952,111885,0,1763895627,13833.56524535,7.311991679998755,52919.95556832001 2025-11-23,11:00:29.000,327,11161974,111765,0,1763895628,13833.659553689991,7.304942549999396,52919.99749104 2025-11-23,11:00:30.000,327,11162008,111885,0,1763895629,13833.726916790001,7.311991679998755,52920.04640088 2025-11-23,11:00:31.000,327,11162009,111765,0,1763895630,13833.848170370002,7.283795160001318,52920.12325920001 2025-11-23,11:00:32.000,327,11162024,112085,0,1763895631,13833.949215020002,7.255598640003882,52920.200117520006 2025-11-23,11:00:33.000,327,11161966,112005,0,1763895632,13833.982896569993,7.206254730001092,52920.25601448 2025-11-23,11:00:34.000,327,11161955,111725,0,1763895633,13833.949215020002,7.255598640003882,52920.30492432 2025-11-23,11:00:35.000,327,11161946,111965,0,1763895634,13833.962687639993,7.255598640003882,52920.31191144001 2025-11-23,11:00:36.000,327,11161957,111965,0,1763895635,13833.989632880002,7.2344512499985285,52920.346847040004 2025-11-23,11:00:37.000,327,11162020,111805,0,1763895636,13834.009841810002,7.142812559999584,52920.402744 2025-11-23,11:00:38.000,327,11161925,111485,0,1763895637,13834.124359079993,7.121665170001506,52920.45864096001 2025-11-23,11:00:39.000,327,11161967,111605,0,1763895638,13834.326448379994,7.09346865000407,52920.50056368 2025-11-23,11:00:40.000,327,11162026,112045,0,1763895639,13834.51506505999,7.086419520004711,52920.47960232001 2025-11-23,11:00:41.000,327,11161958,111885,0,1763895640,13834.548746609995,7.086419520004711,52920.5424864 2025-11-23,11:00:42.000,327,11162023,111685,0,1763895641,13834.47464719999,6.99478082999849,52920.57043488 2025-11-23,11:00:43.000,327,11162022,111925,0,1763895642,13834.387075169994,6.881994750001468,52920.57742200001 2025-11-23,11:00:44.000,327,11161987,111805,0,1763895643,13834.319712069999,6.741012149999733,52920.61934472 2025-11-23,11:00:45.000,327,11161946,112165,0,1763895644,13834.41402040999,6.670520849998866,52920.64030608 2025-11-23,11:00:46.000,327,11161947,111885,0,1763895645,13834.57569184999,6.571833030000562,52920.62633184001 2025-11-23,11:00:47.000,327,11162008,112005,0,1763895646,13834.649791259995,6.5013417299996945,52920.60537048001 2025-11-23,11:00:48.000,327,11162023,112165,0,1763895647,13834.568955539995,6.40970304000075,52920.6123576 2025-11-23,11:00:49.000,327,11161963,111885,0,1763895648,13834.40054779,6.339211739999882,52920.64030608 2025-11-23,11:00:50.000,327,11161927,111885,0,1763895649,13834.144568009993,6.219376530003501,52920.65428032001 2025-11-23,11:00:51.000,327,11161965,111845,0,1763895650,13833.848170370002,6.120688709997921,52920.60537048001 2025-11-23,11:00:52.000,327,11161989,111765,0,1763895651,13833.666290000001,6.078393930001766,52920.56344776 2025-11-23,11:00:53.000,327,11162045,112005,0,1763895652,13833.48440963,6.014951760000258,52920.54947352 2025-11-23,11:00:54.000,327,11162014,111765,0,1763895653,13833.29579294999,5.866920029999164,52920.43069248 2025-11-23,11:00:55.000,327,11161999,112125,0,1763895654,13833.066758409994,5.704790039999352,52920.38876976001 2025-11-23,11:00:56.000,327,11162003,111845,0,1763895655,13832.797306009998,5.563807440004894,52920.28396296 2025-11-23,11:00:57.000,327,11161955,111885,0,1763895656,13832.521117299992,5.500365270003385,52920.228066 2025-11-23,11:00:58.000,327,11162043,111885,0,1763895657,13832.24492859,5.479217879998032,52920.13723344 2025-11-23,11:00:59.000,327,11161957,112005,0,1763895658,13831.962003569999,5.4510213600005955,52919.99749104 2025-11-23,11:01:00.000,327,11161953,111805,0,1763895659,13831.746441649993,5.380530059999728,52919.87871 2025-11-23,11:01:01.000,327,11161940,111805,0,1763895660,13831.604979139993,5.338235280003573,52919.72499336 2025-11-23,11:01:02.000,327,11161972,111845,0,1763895661,13831.409626150002,5.225449199999275,52919.60621232 2025-11-23,11:01:03.000,327,11161962,111925,0,1763895662,13831.20753685,5.126761380000971,52919.43153432001 2025-11-23,11:01:04.000,327,11161958,112405,0,1763895663,13830.99871123999,4.985778779999237,52919.30576616001 2025-11-23,11:01:05.000,327,11161963,111965,0,1763895664,13830.789885629994,4.851845310004137,52919.179998 2025-11-23,11:01:06.000,327,11161958,112085,0,1763895665,13830.634950499989,4.7179118400017614,52919.0402556 2025-11-23,11:01:07.000,327,11161972,111965,0,1763895666,13830.473279059988,4.640371410001535,52918.90051320001 2025-11-23,11:01:08.000,327,11161944,112205,0,1763895667,13830.352025480002,4.605125760004739,52918.75378368 2025-11-23,11:01:09.000,327,11161970,112005,0,1763895668,13830.183617729992,4.576929240000027,52918.62801552 2025-11-23,11:01:10.000,327,11161995,111925,0,1763895669,13829.961319499991,4.541683590003231,52918.481286 2025-11-23,11:01:11.000,327,11161991,111845,0,1763895670,13829.76596651,4.520536199997878,52918.32058224 2025-11-23,11:01:12.000,327,11161968,111965,0,1763895671,13829.51672303999,4.421848379999574,52918.15987848001 2025-11-23,11:01:13.000,327,11161950,111845,0,1763895672,13829.321370049998,4.27381664999848,52918.020136080006 2025-11-23,11:01:14.000,327,11162025,111685,0,1763895673,13829.065390269992,4.125784920004662,52917.901355040005 2025-11-23,11:01:15.000,327,11161956,111765,0,1763895674,13828.809410490001,4.005949710001005,52917.663792960004 2025-11-23,11:01:16.000,327,11162007,111565,0,1763895675,13828.513012849995,3.8931636300039827,52917.517063440006 2025-11-23,11:01:17.000,327,11162044,111845,0,1763895676,13828.38502296,3.7239845100048115,52917.45417936 2025-11-23,11:01:18.000,327,11161930,111885,0,1763895677,13828.169461039994,3.646444080004585,52917.20264304001 2025-11-23,11:01:19.000,327,11161953,111885,0,1763895678,13827.906744949993,3.5266088700009277,52917.02097792 2025-11-23,11:01:20.000,327,11162001,111965,0,1763895679,13827.475621109996,3.3997245299979113,52916.91617112001 2025-11-23,11:01:21.000,327,11161955,111965,0,1763895680,13827.05796988999,3.167103240004508,52916.727518880005 2025-11-23,11:01:22.000,327,11161968,111925,0,1763895681,13826.667263909992,3.0402189000014914,52916.54585376 2025-11-23,11:01:23.000,327,11162008,111885,0,1763895682,13826.35065734,2.913334559998475,52916.32925304 2025-11-23,11:01:24.000,327,11161964,112165,0,1763895683,13826.12162279999,2.751204569998663,52916.1406008 2025-11-23,11:01:25.000,327,11161948,112045,0,1763895684,13825.91953349999,2.59612370999821,52915.87509024 2025-11-23,11:01:26.000,327,11162076,111765,0,1763895685,13825.93974242999,2.3705515500041656,52915.69342512001 2025-11-23,11:01:27.000,327,11162049,111885,0,1763895686,13825.91953349999,2.28596199000458,52915.51176 2025-11-23,11:01:28.000,327,11162021,111845,0,1763895687,13825.91953349999,2.116782869998133,52915.29515928 2025-11-23,11:01:29.000,327,11161982,111965,0,1763895688,13825.885851949999,2.018095049999829,52915.15541688 2025-11-23,11:01:30.000,327,11161985,111845,0,1763895689,13825.811752539994,1.9264563600008842,52914.882919200005 2025-11-23,11:01:31.000,327,11162042,111685,0,1763895690,13825.791543609994,1.8066211500045029,52914.715228320005 2025-11-23,11:01:32.000,327,11162024,111565,0,1763895691,13825.872379329994,1.7713755000004312,52914.58247304 2025-11-23,11:01:33.000,327,11161980,111885,0,1763895692,13826.094677559995,1.7784246299997903,52914.393820799996 2025-11-23,11:01:34.000,327,11162001,111685,0,1763895693,13826.283294239991,1.7502281100023538,52914.226129919996 2025-11-23,11:01:35.000,327,11162017,112045,0,1763895694,13826.431493060001,1.7713755000004312,52914.13529736001 2025-11-23,11:01:36.000,327,11162041,111725,0,1763895695,13826.546010329992,1.8066211500045029,52914.02350344 2025-11-23,11:01:37.000,327,11162029,111885,0,1763895696,13826.593164500002,1.8771124499980942,52913.93965800001 2025-11-23,11:01:38.000,327,11162002,112005,0,1763895697,13826.525801399992,1.8771124499980942,52913.84882544001 2025-11-23,11:01:39.000,327,11161973,111925,0,1763895698,13826.485383539992,1.9053089700028067,52913.70209592001 2025-11-23,11:01:40.000,327,11161940,112045,0,1763895699,13826.377602579996,1.9405546199996024,52913.68113456001 2025-11-23,11:01:41.000,327,11161927,112165,0,1763895700,13826.20919483,1.975800270003674,52913.56934064 2025-11-23,11:01:42.000,327,11161978,111885,0,1763895701,13826.094677559995,1.975800270003674,52913.48549520001 2025-11-23,11:01:43.000,327,11161997,111885,0,1763895702,13825.91953349999,1.9898985300023924,52913.42959824 2025-11-23,11:01:44.000,327,11161990,111925,0,1763895703,13825.831961469994,463.8770926500001,52913.36671416001 2025-11-23,11:01:45.000,327,11161960,111885,0,1763895704,13825.724180509998,2.116782869998133,52913.28286872 2025-11-23,11:01:46.000,327,11161931,111845,0,1763895705,13825.690498959993,2.2507163400005084,52913.15011344001 2025-11-23,11:01:47.000,327,11162013,112085,0,1763895706,13825.569245379993,2.335305900000094,52913.09421648 2025-11-23,11:01:48.000,327,11161922,112165,0,1763895707,13825.421046559997,2.4057972000009613,52912.9963968 2025-11-23,11:01:49.000,327,11161986,112045,0,1763895708,13825.306529289992,2.4269445899990387,52912.940499840006 2025-11-23,11:01:50.000,327,11161996,111925,0,1763895709,13825.178539399996,2.433993719998398,52912.89159000001 2025-11-23,11:01:51.000,327,11161992,112045,0,1763895710,13825.144857849991,2.5679271900007734,52912.82870592 2025-11-23,11:01:52.000,327,11161952,111885,0,1763895711,13825.185275709991,2.765302830004657,52912.76582184001 2025-11-23,11:01:53.000,327,11162000,111805,0,1763895712,13825.212220950001,2.8921871700003976,52912.6819764 2025-11-23,11:01:54.000,327,11161940,111805,0,1763895713,13825.286320359992,2.969727600000624,52912.59813096001 2025-11-23,11:01:55.000,327,11161956,111845,0,1763895714,13825.252638810001,2.969727600000624,52912.56319536 2025-11-23,11:01:56.000,327,11161922,111925,0,1763895715,13825.340210839997,2.9838258599993424,52912.549221119996 2025-11-23,11:01:57.000,327,11162016,111885,0,1763895716,13825.299792979997,2.976776729999983,52912.45140144 2025-11-23,11:01:58.000,327,11161937,111765,0,1763895717,13825.299792979997,3.0331697700021323,52912.44441432 2025-11-23,11:01:59.000,327,11162012,111725,0,1763895718,13825.245902499992,3.012022380004055,52912.367556000005 2025-11-23,11:02:00.000,327,11161939,112045,0,1763895719,13825.165066779991,3.0049732500046957,52912.38851736001 2025-11-23,11:02:01.000,327,11161950,111765,0,1763895720,13825.138121539996,2.9838258599993424,52912.3326204 2025-11-23,11:02:02.000,327,11161931,111765,0,1763895721,13825.05054951,2.962678470001265,52912.24178784001 2025-11-23,11:02:03.000,327,11162004,111805,0,1763895722,13824.94950486,2.969727600000624,52912.20685224 2025-11-23,11:02:04.000,327,11161968,112165,0,1763895723,13824.814778659995,2.9415310800031875,52912.1579424 2025-11-23,11:02:05.000,327,11161993,111645,0,1763895724,13824.592480429994,2.856941520003602,52912.102045440006 2025-11-23,11:02:06.000,327,11161978,111925,0,1763895725,13824.356709579988,2.8357941299982485,52912.03916136 2025-11-23,11:02:07.000,327,11162012,111845,0,1763895726,13824.208510759992,2.7300571800005855,52911.97627728001 2025-11-23,11:02:08.000,327,11161928,111885,0,1763895727,13824.033366700001,2.7371063099999446,52911.913393200004 2025-11-23,11:02:09.000,327,11161954,111885,0,1763895728,13823.797595849996,2.6736641399984364,52911.75967656001 2025-11-23,11:02:10.000,327,11161971,111925,0,1763895729,13823.575297619995,2.645467620001,52911.71076672001 2025-11-23,11:02:11.000,327,11161949,111965,0,1763895730,13823.50119820999,2.6666150099990773,52911.61993416001 2025-11-23,11:02:12.000,327,11161961,111765,0,1763895731,13823.46078034999,2.708909790002508,52911.480191760005 2025-11-23,11:02:13.000,327,11161999,111725,0,1763895732,13823.44057141999,2.751204569998663,52911.361410720005 2025-11-23,11:02:14.000,327,11161982,111965,0,1763895733,13823.346263079999,2.8287449999988894,52911.32647512 2025-11-23,11:02:15.000,327,11161996,111885,0,1763895734,13823.346263079999,2.8428432600048836,52911.20070696 2025-11-23,11:02:16.000,327,11162013,112045,0,1763895735,13823.366472009999,2.863990650002961,52911.095900160006 2025-11-23,11:02:17.000,327,11161941,111845,0,1763895736,13823.319317839989,2.8992362999997567,52911.08192592 2025-11-23,11:02:18.000,327,11162005,111765,0,1763895737,13823.278899979989,2.9274328200044692,52910.92122216001 2025-11-23,11:02:19.000,327,11162016,111885,0,1763895738,13823.251954739993,2.8780889100016793,52910.80244112001 2025-11-23,11:02:20.000,327,11161949,111925,0,1763895739,13823.332790459994,2.8780889100016793,52910.70462144001 2025-11-23,11:02:21.000,327,11161963,111845,0,1763895740,13823.312581529994,2.856941520003602,52910.62776312 2025-11-23,11:02:22.000,327,11161985,111965,0,1763895741,13823.272163669993,2.7934993500020937,52910.53693056001 2025-11-23,11:02:23.000,327,11161998,112085,0,1763895742,13823.144173779998,2.7300571800005855,52910.50898208 2025-11-23,11:02:24.000,327,11162016,111925,0,1763895743,13822.955557100002,2.6666150099990773,52910.33430408 2025-11-23,11:02:25.000,327,11162023,111805,0,1763895744,13822.665895769991,2.6172711000035633,52910.22251016 2025-11-23,11:02:26.000,327,11162021,112165,0,1763895745,13822.42338860999,2.4692393700024695,52910.12469048 2025-11-23,11:02:27.000,327,11161997,111965,0,1763895746,13822.106782039999,2.342355029999453,52910.019883680005 2025-11-23,11:02:28.000,327,11162042,111885,0,1763895747,13821.749757609992,2.243667210001149,52909.88014128 2025-11-23,11:02:29.000,327,11161958,111805,0,1763895748,13821.37252425,2.1520285200022045,52909.71943752 2025-11-23,11:02:30.000,327,11161977,111885,0,1763895749,13821.04244505999,2.1661267800009227,52909.55174664 2025-11-23,11:02:31.000,327,11162012,111885,0,1763895750,13820.772992659993,2.180225039999641,52909.398030000004 2025-11-23,11:02:32.000,327,11161978,111765,0,1763895751,13820.523749189997,2.2084215600043535,52909.2582876 2025-11-23,11:02:33.000,327,11162030,111885,0,1763895752,13820.220615239996,2.180225039999641,52909.12553232001 2025-11-23,11:02:34.000,327,11161942,112085,0,1763895753,13819.998317009995,2.222519820003072,52908.95085432 2025-11-23,11:02:35.000,327,11161970,111685,0,1763895754,13819.91074498,2.2718637299985858,52908.77617632 2025-11-23,11:02:36.000,327,11161907,112005,0,1763895755,13819.85011819,2.293011120003939,52908.60149832001 2025-11-23,11:02:37.000,327,11161988,111805,0,1763895756,13819.76254615999,2.3776006800035248,52908.46874304 2025-11-23,11:02:38.000,327,11161985,111885,0,1763895757,13819.789491399999,2.3212076400013757,52908.32201352 2025-11-23,11:02:39.000,327,11161957,111765,0,1763895758,13819.93095391,2.3000602500032983,52908.2102196 2025-11-23,11:02:40.000,327,11162026,111805,0,1763895759,13820.038734869995,2.293011120003939,52908.077464320006 2025-11-23,11:02:41.000,327,11162013,111805,0,1763895760,13820.19367,2.180225039999641,52907.93073480001 2025-11-23,11:02:42.000,327,11162013,112085,0,1763895761,13820.341868819996,2.0956354800000554,52907.83291512001 2025-11-23,11:02:43.000,327,11162025,111645,0,1763895762,13820.341868819996,2.0110459200004698,52907.74906968 2025-11-23,11:02:44.000,327,11162026,111725,0,1763895763,13820.314923580001,1.8982598400034476,52907.65125 2025-11-23,11:02:45.000,327,11161947,111805,0,1763895764,13820.355341440001,1.863014189999376,52907.59535304001 2025-11-23,11:02:46.000,327,11162011,111685,0,1763895765,13820.409231919992,1.8348176700019394,52907.49753336001 2025-11-23,11:02:47.000,327,11161988,111645,0,1763895766,13820.463122399997,1.8207194100032211,52907.41368792 2025-11-23,11:02:48.000,327,11161948,112005,0,1763895767,13820.530485499992,1.8559650600000168,52907.357790960006 2025-11-23,11:02:49.000,327,11161955,112045,0,1763895768,13820.530485499992,1.9264563600008842,52907.25298416 2025-11-23,11:02:50.000,327,11161961,111845,0,1763895769,13820.537221810002,2.0110459200004698,52907.21106144001 2025-11-23,11:02:51.000,327,11161953,112045,0,1763895770,13820.442913469997,2.0039967900011106,52907.15516448 2025-11-23,11:02:52.000,327,11161965,111685,0,1763895771,13820.247560479991,1.9969476600017515,52907.06433192001 2025-11-23,11:02:53.000,327,11162016,111845,0,1763895772,13820.02526224999,1.9476037499989616,52907.001447840004 2025-11-23,11:02:54.000,327,11162013,111845,0,1763895773,13819.735600919994,1.968751140004315,52906.94555088001 2025-11-23,11:02:55.000,327,11162024,111805,0,1763895774,13819.499830069988,1.9828494000030332,52906.89664104001 2025-11-23,11:02:56.000,327,11162044,111845,0,1763895775,13819.297740770002,2.0885863500006963,52906.76388576 2025-11-23,11:02:57.000,327,11162027,111645,0,1763895776,13819.075442540001,2.067438960002619,52906.687027440006 2025-11-23,11:02:58.000,327,11161966,111965,0,1763895777,13818.88682585999,2.1097337399987737,52906.55427216 2025-11-23,11:02:59.000,327,11162068,112005,0,1763895778,13818.81272645,2.1097337399987737,52906.41452976 2025-11-23,11:03:00.000,327,11161985,111765,0,1763895779,13818.81272645,2.074488090001978,52906.29574872 2025-11-23,11:03:01.000,327,11161997,112005,0,1763895780,13818.89356217,2.032193309998547,52906.17696768001 2025-11-23,11:03:02.000,327,11162027,111885,0,1763895781,13819.05523361,2.067438960002619,52906.044212400004 2025-11-23,11:03:03.000,327,11161995,111925,0,1763895782,13818.99460682,2.0603898300032597,52905.995302560004 2025-11-23,11:03:04.000,327,11161984,111765,0,1763895783,13818.90703478999,2.081537220001337,52905.897482880006 2025-11-23,11:03:05.000,327,11162021,112165,0,1763895784,13818.77230859,2.0110459200004698,52905.778701840005 2025-11-23,11:03:06.000,327,11162006,111845,0,1763895785,13818.73189073,1.9476037499989616,52905.680882160006 2025-11-23,11:03:07.000,327,11161988,111685,0,1763895786,13818.73189073,1.8771124499980942,52905.53415264001 2025-11-23,11:03:08.000,327,11161945,111925,0,1763895787,13818.738627039995,1.7149824599982821,52905.40838448 2025-11-23,11:03:09.000,327,11162041,112085,0,1763895788,13818.7116818,1.5951472500019008,52905.3105648 2025-11-23,11:03:10.000,327,11161957,111965,0,1763895789,13818.637582389994,1.55285246999847,52905.23370648 2025-11-23,11:03:11.000,327,11161926,111805,0,1763895790,13818.65105501,1.4823611700048787,52905.11492544 2025-11-23,11:03:12.000,327,11161939,111485,0,1763895791,13818.63084608,1.4682629099988844,52905.02409288 2025-11-23,11:03:13.000,327,11161960,111645,0,1763895792,13818.475910949994,1.4682629099988844,52904.989157280004 2025-11-23,11:03:14.000,327,11162049,111885,0,1763895793,13818.327712129998,1.4330172600020887,52904.91229896001 2025-11-23,11:03:15.000,327,11161960,111965,0,1763895794,13818.139095450002,1.4682629099988844,52904.772556560005 2025-11-23,11:03:16.000,327,11161962,111885,0,1763895795,13817.977424010001,1.5317050800003926,52904.66774976001 2025-11-23,11:03:17.000,327,11161966,111965,0,1763895796,13817.856170430001,1.5246559500010335,52904.604865680005 2025-11-23,11:03:18.000,327,11161957,111845,0,1763895797,13817.79554364,1.5387542099997518,52904.45114904 2025-11-23,11:03:19.000,327,11161998,112045,0,1763895798,13817.73491685,1.4753120399982436,52904.34634224 2025-11-23,11:03:20.000,327,11161955,111845,0,1763895799,13817.58671802999,1.447115520000807,52904.26249680001 2025-11-23,11:03:21.000,327,11161946,111925,0,1763895800,13817.539563859995,1.390722479998658,52904.12974152 2025-11-23,11:03:22.000,327,11161964,111805,0,1763895801,13817.57324541,1.397771609998017,52903.983012000004 2025-11-23,11:03:23.000,327,11161968,111805,0,1763895802,13817.69449899,1.4541646500001661,52903.89916656 2025-11-23,11:03:24.000,327,11162028,111885,0,1763895803,13817.802279949996,1.4541646500001661,52903.85724384001 2025-11-23,11:03:25.000,327,11161968,111845,0,1763895804,13817.957215080001,1.4682629099988844,52903.71051432001 2025-11-23,11:03:26.000,327,11162008,111845,0,1763895805,13818.091941279992,1.3695750900005805,52903.64064312001 2025-11-23,11:03:27.000,327,11161979,111845,0,1763895806,13818.192985929993,1.235641619998205,52903.54282344001 2025-11-23,11:03:28.000,327,11162028,111965,0,1763895807,13818.240140100002,1.080560759997752,52903.46596512 2025-11-23,11:03:29.000,327,11162009,111925,0,1763895808,13818.233403789993,0.9959711999981664,52903.37513256001 2025-11-23,11:03:30.000,327,11162004,111765,0,1763895809,13818.327712129998,0.9184307699979399,52903.35417120001 2025-11-23,11:03:31.000,327,11162028,111765,0,1763895810,13818.448965709998,0.8338412099983543,52903.28430000001 2025-11-23,11:03:32.000,327,11162031,111805,0,1763895811,13818.469174639999,0.7351533900000504,52903.20744168001 2025-11-23,11:03:33.000,327,11161979,111805,0,1763895812,13818.570219289999,0.6364655700017465,52903.22141592 2025-11-23,11:03:34.000,327,11162010,111965,0,1763895813,13818.64431869999,0.6153181800036691,52903.13757048001 2025-11-23,11:03:35.000,327,11162047,111725,0,1763895814,13818.859880619995,0.60826905000431,52903.13757048001 2025-11-23,11:03:36.000,327,11162005,111805,0,1763895815,13819.001343129996,0.5941707899983157,52903.0746864 2025-11-23,11:03:37.000,327,11161998,111725,0,1763895816,13819.068706229991,0.5659742700008792,52903.0746864 2025-11-23,11:03:38.000,327,11162030,111925,0,1763895817,13819.008079439991,0.60826905000431,52903.109621999996 2025-11-23,11:03:39.000,327,11161945,111885,0,1763895818,13818.960925269996,0.6717112199985422,52903.08866064001 2025-11-23,11:03:40.000,327,11161961,111645,0,1763895819,13818.94745264999,0.714006000001973,52903.0048152 2025-11-23,11:03:41.000,327,11161945,112005,0,1763895820,13818.90703478999,0.7633499100047629,52903.046737920005 2025-11-23,11:03:42.000,327,11161931,111885,0,1763895821,13818.87335324,0.7774481700034812,52903.0048152 2025-11-23,11:03:43.000,327,11161945,111965,0,1763895822,13818.87335324,0.8126938200002769,52902.96987960001 2025-11-23,11:03:44.000,327,11162009,112005,0,1763895823,13818.920507409995,0.7915464300021995,52902.997828080006 2025-11-23,11:03:45.000,327,11162009,111805,0,1763895824,13818.98787050999,0.7985955600015586,52902.941931119996 2025-11-23,11:03:46.000,327,11161933,111885,0,1763895825,13819.163014569996,0.819742949999636,52902.95590536 2025-11-23,11:03:47.000,327,11162032,111565,0,1763895826,13819.223641359997,0.7774481700034812,52902.927956880005 2025-11-23,11:03:48.000,327,11161961,111845,0,1763895827,13819.297740770002,0.7703990400041221,52902.927956880005 2025-11-23,11:03:49.000,327,11161934,111965,0,1763895828,13819.445939589998,0.7281042600006913,52902.96289248 2025-11-23,11:03:50.000,327,11162023,112005,0,1763895829,13819.674974129994,0.714006000001973,52902.90000840001 2025-11-23,11:03:51.000,327,11161958,111845,0,1763895830,13819.809700329999,0.6928586100038956,52902.92096976001 2025-11-23,11:03:52.000,327,11161918,111845,0,1763895831,13819.776018779994,0.6787603499979014,52902.934944 2025-11-23,11:03:53.000,327,11161969,111845,0,1763895832,13819.769282469999,0.6717112199985422,52902.96289248 2025-11-23,11:03:54.000,327,11161926,112005,0,1763895833,13819.668237819998,0.6858094800045365,52902.96987960001 2025-11-23,11:03:55.000,327,11162013,111765,0,1763895834,13819.634556269993,0.7210551300013321,52903.01180232 2025-11-23,11:03:56.000,327,11161968,111845,0,1763895835,13819.634556269993,0.7422025199994096,52902.96289248 2025-11-23,11:03:57.000,327,11161983,111925,0,1763895836,13819.695183059994,0.7210551300013321,52902.96289248 2025-11-23,11:03:58.000,327,11161955,111805,0,1763895837,13819.755809849994,0.6787603499979014,52903.01878944001 2025-11-23,11:03:59.000,327,11161990,111845,0,1763895838,13819.82990926,0.6787603499979014,52902.95590536 2025-11-23,11:04:00.000,327,11161978,111845,0,1763895839,13819.95116284,0.5800725299995975,52902.92096976001 2025-11-23,11:04:01.000,327,11161976,111685,0,1763895840,13820.281242029996,0.5448268800028018,52902.90000840001 2025-11-23,11:04:02.000,327,11161996,111925,0,1763895841,13820.732574799993,0.6505638300004648,52902.88603416 2025-11-23,11:04:03.000,327,11161967,111525,0,1763895842,13821.439887349996,0.7210551300013321,52902.927956880005 2025-11-23,11:04:04.000,327,11162028,112125,0,1763895843,13821.985528459998,0.8126938200002769,52902.96289248 2025-11-23,11:04:05.000,327,11162021,111765,0,1763895844,13822.40991599,0.8479394700043485,52903.02577656 2025-11-23,11:04:06.000,327,11161953,111845,0,1763895845,13822.706313629991,0.7985955600015586,52903.08167352 2025-11-23,11:04:07.000,327,11162020,111765,0,1763895846,13822.969029719992,0.7915464300021995,52903.20744168001 2025-11-23,11:04:08.000,327,11161955,112085,0,1763895847,13823.164382709998,0.7351533900000504,52903.22840304 2025-11-23,11:04:09.000,327,11162031,111805,0,1763895848,13823.40015355999,0.7492516499987687,52903.382119680005 2025-11-23,11:04:10.000,327,11161996,111925,0,1763895849,13823.64266071999,0.714006000001973,52903.43801664 2025-11-23,11:04:11.000,327,11161998,111765,0,1763895850,13823.757177989995,0.714006000001973,52903.5288492 2025-11-23,11:04:12.000,327,11162070,111845,0,1763895851,13823.757177989995,0.714006000001973,52903.633656 2025-11-23,11:04:13.000,327,11162003,112085,0,1763895852,13823.6291881,0.7422025199994096,52903.68955296001 2025-11-23,11:04:14.000,327,11161966,111805,0,1763895853,13823.474252969994,0.7492516499987687,52903.79435976 2025-11-23,11:04:15.000,327,11161930,111805,0,1763895854,13823.285636289998,0.8126938200002769,52903.780385519996 2025-11-23,11:04:16.000,327,11161957,111925,0,1763895855,13823.157646399988,0.869086860002426,52903.885192320005 2025-11-23,11:04:17.000,327,11161974,111925,0,1763895856,13823.130701159993,1.0100694600041606,52903.89217944 2025-11-23,11:04:18.000,327,11161947,112085,0,1763895857,13823.245218429998,1.2144942300001276,52903.885192320005 2025-11-23,11:04:19.000,327,11161970,111405,0,1763895858,13823.44057141999,1.4259681300027296,52903.99698624001 2025-11-23,11:04:20.000,327,11162008,111725,0,1763895859,13823.64939703,1.5599015999978292,52904.02493472001 2025-11-23,11:04:21.000,327,11161966,111645,0,1763895860,13823.757177989995,1.6656385500027682,52904.052883200005 2025-11-23,11:04:22.000,327,11161977,111805,0,1763895861,13823.817804779996,1.813670280003862,52904.12275440001 2025-11-23,11:04:23.000,327,11162032,111845,0,1763895862,13823.817804779996,1.8771124499980942,52904.11576728 2025-11-23,11:04:24.000,327,11162025,111805,0,1763895863,13823.91211312,1.919407230001525,52904.199612720004 2025-11-23,11:04:25.000,327,11161983,111885,0,1763895864,13824.100729799997,1.9617020099976799,52904.25550968 2025-11-23,11:04:26.000,327,11162011,112005,0,1763895865,13824.302819099998,1.9264563600008842,52904.32538088 2025-11-23,11:04:27.000,327,11161971,111685,0,1763895866,13824.477963159989,1.8277685400025803,52904.339355120006 2025-11-23,11:04:28.000,327,11161956,111845,0,1763895867,13824.552062569994,1.7220315900049172,52904.37429072 2025-11-23,11:04:29.000,327,11162015,111965,0,1763895868,13824.599216739989,1.5599015999978292,52904.388264960005 2025-11-23,11:04:30.000,327,11161913,111765,0,1763895869,13824.68678877,1.4682629099988844,52904.43018768001 2025-11-23,11:04:31.000,327,11161965,111885,0,1763895870,13824.74067924999,1.2990837899997132,52904.42320056 2025-11-23,11:04:32.000,327,11162007,111845,0,1763895871,13824.976450099995,1.1933468400020502,52904.44416192 2025-11-23,11:04:33.000,327,11162032,112165,0,1763895872,13825.178539399996,1.1933468400020502,52904.486084640004 2025-11-23,11:04:34.000,327,11161967,111765,0,1763895873,13825.407573939992,1.2144942300001276,52904.507046000006 2025-11-23,11:04:35.000,327,11162038,111845,0,1763895874,13825.602926929998,1.2708872700022766,52904.56294296 2025-11-23,11:04:36.000,327,11161969,111765,0,1763895875,13825.91953349999,1.3554768300018623,52904.52102024 2025-11-23,11:04:37.000,327,11161940,112165,0,1763895876,13826.1889859,1.4753120399982436,52904.57691720001 2025-11-23,11:04:38.000,327,11162037,112005,0,1763895877,13826.337184719996,1.60219638000126,52904.63281416 2025-11-23,11:04:39.000,327,11161981,111805,0,1763895878,13826.572955570002,1.7502281100023538,52904.63980128 2025-11-23,11:04:40.000,327,11161960,111725,0,1763895879,13826.727890699993,1.8841615800047293,52904.81447928001 2025-11-23,11:04:41.000,327,11161932,112165,0,1763895880,13826.761572249998,2.067438960002619,52904.88435048001 2025-11-23,11:04:42.000,327,11162036,112005,0,1763895881,13826.828935349993,2.2507163400005084,52904.95422168 2025-11-23,11:04:43.000,327,11161942,111885,0,1763895882,13827.044497269999,2.4692393700024695,52904.98217016001 2025-11-23,11:04:44.000,327,11161998,112165,0,1763895883,13827.19943239999,2.6243202300029225,52905.05204136001 2025-11-23,11:04:45.000,327,11161963,111885,0,1763895884,13827.313949669995,2.744155439999304,52905.18479664 2025-11-23,11:04:46.000,327,11161989,111845,0,1763895885,13827.475621109996,2.8287449999988894,52905.2406936 2025-11-23,11:04:47.000,327,11161930,111805,0,1763895886,13827.596874689996,2.863990650002961,52905.345500400006 2025-11-23,11:04:48.000,327,11161920,112085,0,1763895887,13827.664237789992,2.8992362999997567,52905.40139736 2025-11-23,11:04:49.000,327,11162007,111765,0,1763895888,13827.805700299992,2.9838258599993424,52905.50620416001 2025-11-23,11:04:50.000,327,11161982,111845,0,1763895889,13828.007789599993,2.9979241199980606,52905.58306248001 2025-11-23,11:04:51.000,327,11162014,111845,0,1763895890,13828.115570559989,3.0402189000014914,52905.70184352001 2025-11-23,11:04:52.000,327,11162042,111885,0,1763895891,13828.209878899994,3.0472680300008506,52905.77171472001 2025-11-23,11:04:53.000,327,11161979,111965,0,1763895892,13828.37828664999,3.019071510003414,52905.89049576001 2025-11-23,11:04:54.000,327,11161975,111725,0,1763895893,13828.472594989995,2.9979241199980606,52905.93241848 2025-11-23,11:04:55.000,327,11162002,111485,0,1763895894,13828.60058487999,3.019071510003414,52906.03722528001 2025-11-23,11:04:56.000,327,11161971,111925,0,1763895895,13828.72857477,3.1389067199997953,52906.14203208 2025-11-23,11:04:57.000,327,11161963,111925,0,1763895896,13828.863300969992,3.23054540999874,52906.20491616001 2025-11-23,11:04:58.000,327,11162055,111565,0,1763895897,13828.950873000002,3.3010367099996074,52906.29574872 2025-11-23,11:04:59.000,327,11162038,111885,0,1763895898,13828.917191449997,3.2657910600028117,52906.30972296 2025-11-23,11:05:00.000,327,11161997,111885,0,1763895899,13828.876773589996,3.2093980200006627,52906.37260704001 2025-11-23,11:05:01.000,327,11161993,112005,0,1763895900,13828.849828350001,3.2093980200006627,52906.47042672001 2025-11-23,11:05:02.000,327,11161966,111845,0,1763895901,13828.870037280001,465.00495344999945,52906.5333108 2025-11-23,11:05:03.000,327,11162021,111645,0,1763895902,13829.024972409992,3.1600541099978727,52906.568246400006 2025-11-23,11:05:04.000,327,11161999,112045,0,1763895903,13829.227061709993,3.1600541099978727,52906.62414336 2025-11-23,11:05:05.000,327,11161936,111845,0,1763895904,13829.489777799994,3.1882506300025852,52906.69401456 2025-11-23,11:05:06.000,327,11161957,111885,0,1763895905,13829.67839447999,3.1952997600019444,52906.74991152 2025-11-23,11:05:07.000,327,11161960,111885,0,1763895906,13829.893956399996,3.2023488900013035,52906.81978272 2025-11-23,11:05:08.000,327,11161955,112165,0,1763895907,13830.042155219991,3.2023488900013035,52906.9176024 2025-11-23,11:05:09.000,327,11162038,111805,0,1763895908,13830.082573079992,3.2093980200006627,52906.93856376 2025-11-23,11:05:10.000,327,11162023,111805,0,1763895909,13830.055627839996,3.181201500003226,52907.04337056001 2025-11-23,11:05:11.000,327,11161968,112165,0,1763895910,13830.028682600001,3.174152370003867,52907.08529328 2025-11-23,11:05:12.000,327,11161986,111765,0,1763895911,13829.954583189996,3.174152370003867,52907.127216 2025-11-23,11:05:13.000,327,11162009,111885,0,1763895912,13829.90069270999,3.181201500003226,52907.127216 2025-11-23,11:05:14.000,327,11162026,111925,0,1763895913,13829.961319499991,3.2023488900013035,52907.169138720004 2025-11-23,11:05:15.000,327,11162026,111925,0,1763895914,13830.264453449992,3.336282360003679,52907.22503568 2025-11-23,11:05:16.000,327,11161926,112165,0,1763895915,13830.513696919988,3.477264959998138,52907.25298416 2025-11-23,11:05:17.000,327,11161991,111925,0,1763895916,13830.89766658999,3.6111984300005133,52907.32984248001 2025-11-23,11:05:18.000,327,11162033,111805,0,1763895917,13831.1064922,3.801524939997762,52907.32984248001 2025-11-23,11:05:19.000,327,11162025,111805,0,1763895918,13831.06607434,3.9354584100001375,52907.46958488 2025-11-23,11:05:20.000,327,11161965,111885,0,1763895919,13830.93808444999,3.970704060004209,52907.54644320001 2025-11-23,11:05:21.000,327,11162020,111845,0,1763895920,13830.75620407999,4.069391880002513,52907.60234016 2025-11-23,11:05:22.000,327,11162031,111965,0,1763895921,13830.648423119994,4.168079700000817,52907.70015984 2025-11-23,11:05:23.000,327,11162023,111845,0,1763895922,13830.547378469993,4.3020131700031925,52907.693172720006 2025-11-23,11:05:24.000,327,11161999,111765,0,1763895923,13830.378970719998,4.414799250000215,52907.721121200004 2025-11-23,11:05:25.000,327,11161955,111845,0,1763895924,13830.237508209997,4.534634460003872,52907.79797952 2025-11-23,11:05:26.000,327,11161996,111805,0,1763895925,13830.008473670001,4.612174890004098,52907.790992400005 2025-11-23,11:05:27.000,327,11161951,111925,0,1763895926,13829.732284959995,4.654469670000253,52907.79797952 2025-11-23,11:05:28.000,327,11162047,111885,0,1763895927,13829.408942079994,4.746108359999198,52907.86785072 2025-11-23,11:05:29.000,327,11162017,112045,0,1763895928,13829.045181339992,466.72494117000315,52907.90278632001 2025-11-23,11:05:30.000,327,11161963,112005,0,1763895929,13828.70162952999,4.922336609997728,52907.81894088 2025-11-23,11:05:31.000,327,11161937,111725,0,1763895930,13828.236824139989,4.9575822600018,52907.76304392001 2025-11-23,11:05:32.000,327,11162025,111685,0,1763895931,13827.798963989997,4.964631390001159,52907.73509544001 2025-11-23,11:05:33.000,327,11161950,112005,0,1763895932,13827.623819929991,4.922336609997728,52907.693172720006 2025-11-23,11:05:34.000,327,11162005,111925,0,1763895933,13827.42846694,4.922336609997728,52907.60932728 2025-11-23,11:05:35.000,327,11162037,111725,0,1763895934,13827.212905019995,4.8800418300015735,52907.553430320004 2025-11-23,11:05:36.000,327,11161973,111885,0,1763895935,13827.091651439994,4.8800418300015735,52907.5115076 2025-11-23,11:05:37.000,327,11161993,111965,0,1763895936,13826.983870479999,4.872992700002214,52907.406700800006 2025-11-23,11:05:38.000,327,11161955,112045,0,1763895937,13826.963661549999,4.830697919998784,52907.37875232001 2025-11-23,11:05:39.000,327,11161998,111885,0,1763895938,13826.929979999994,4.837747049998143,52907.239009920006 2025-11-23,11:05:40.000,327,11162011,111805,0,1763895939,13827.010815719994,4.901189219999651,52907.14817736 2025-11-23,11:05:41.000,327,11161964,111845,0,1763895940,13827.07817881999,4.8800418300015735,52907.15516448 2025-11-23,11:05:42.000,327,11161934,111805,0,1763895941,13827.017552029989,4.844796180004778,52907.050357680004 2025-11-23,11:05:43.000,327,11161962,112005,0,1763895942,13826.990606789994,4.746108359999198,52907.03638344 2025-11-23,11:05:44.000,327,11162050,111845,0,1763895943,13826.808726419993,4.633322280002176,52906.95952512 2025-11-23,11:05:45.000,327,11161948,111645,0,1763895944,13826.579691879997,4.527585330004513,52906.93157664 2025-11-23,11:05:46.000,327,11161946,111845,0,1763895945,13826.343921029991,4.400700990001496,52906.86170544 2025-11-23,11:05:47.000,327,11162036,112005,0,1763895946,13826.1889859,4.414799250000215,52906.74991152 2025-11-23,11:05:48.000,327,11161964,111765,0,1763895947,13826.20245851999,4.4077501200008555,52906.6730532 2025-11-23,11:05:49.000,327,11161937,111765,0,1763895948,13826.566219259992,4.464143160003005,52906.59619488 2025-11-23,11:05:50.000,327,11161930,111885,0,1763895949,13826.990606789994,4.626273150002817,52906.57523352 2025-11-23,11:05:51.000,327,11161939,111765,0,1763895950,13827.24658657,4.703813580003043,52906.58920776001 2025-11-23,11:05:52.000,327,11161961,111805,0,1763895951,13827.334158599995,4.760206619997916,52906.54029792001 2025-11-23,11:05:53.000,327,11162012,111925,0,1763895952,13827.354367529995,4.830697919998784,52906.51234944001 2025-11-23,11:05:54.000,327,11162010,111885,0,1763895953,13827.2667955,4.851845310004137,52906.50536232 2025-11-23,11:05:55.000,327,11161911,112005,0,1763895954,13827.233113949995,4.865943570002855,52906.5333108 2025-11-23,11:05:56.000,327,11161967,111885,0,1763895955,13827.11859667999,4.894140090000292,52906.55427216 2025-11-23,11:05:57.000,327,11162054,111885,0,1763895956,13827.091651439994,4.865943570002855,52906.51234944001 2025-11-23,11:05:58.000,327,11162000,111645,0,1763895957,13827.16575085,4.90823834999901,52906.49138808001 2025-11-23,11:05:59.000,327,11162054,111685,0,1763895958,13827.28026811999,4.943484000003082,52906.51234944001 2025-11-23,11:06:00.000,327,11161948,111885,0,1763895959,13827.253322879995,4.978729649999877,52906.52632368 2025-11-23,11:06:01.000,327,11161967,111765,0,1763895960,13827.15901453999,4.978729649999877,52906.5333108 2025-11-23,11:06:02.000,327,11161995,111845,0,1763895961,13827.091651439994,4.922336609997728,52906.44247824001 2025-11-23,11:06:03.000,327,11162027,111765,0,1763895962,13826.970397859994,4.844796180004778,52906.45645248 2025-11-23,11:06:04.000,327,11162028,111885,0,1763895963,13826.842407969998,4.809550530000706,52906.5333108 2025-11-23,11:06:05.000,327,11161931,111805,0,1763895964,13826.734627010002,4.739059229999839,52906.47741384 2025-11-23,11:06:06.000,327,11162020,111845,0,1763895965,13826.660527599997,4.696764450003684,52906.43549112 2025-11-23,11:06:07.000,327,11161908,111805,0,1763895966,13826.546010329992,4.68266618999769,52906.44247824001 2025-11-23,11:06:08.000,327,11161941,111965,0,1763895967,13826.478647229997,4.710862710002402,52906.36561992 2025-11-23,11:06:09.000,327,11161952,111805,0,1763895968,13826.458438299996,4.753157489998557,52906.30972296 2025-11-23,11:06:10.000,327,11161925,111805,0,1763895969,13826.485383539992,4.739059229999839,52906.3586328 2025-11-23,11:06:11.000,327,11162020,111805,0,1763895970,13826.384338889991,4.739059229999839,52906.26081312 2025-11-23,11:06:12.000,327,11161937,111925,0,1763895971,13826.22266744999,4.746108359999198,52906.23985176 2025-11-23,11:06:13.000,327,11161938,111725,0,1763895972,13826.12162279999,4.724960970001121,52906.2188904 2025-11-23,11:06:14.000,327,11162059,111885,0,1763895973,13825.933006119994,4.647420540000894,52906.19792904 2025-11-23,11:06:15.000,327,11161997,111885,0,1763895974,13825.757862059989,4.541683590003231,52906.13504496001 2025-11-23,11:06:16.000,327,11161931,111925,0,1763895975,13825.609663239993,4.492339680000441,52906.079148 2025-11-23,11:06:17.000,327,11161936,111925,0,1763895976,13825.528827519993,466.35133728000073,52906.00228968 2025-11-23,11:06:18.000,327,11162021,111885,0,1763895977,13825.535563830003,4.414799250000215,52905.95337984 2025-11-23,11:06:19.000,327,11162049,111885,0,1763895978,13825.474937040002,4.32316056000127,52905.897482880006 2025-11-23,11:06:20.000,327,11161961,111725,0,1763895979,13825.454728110002,4.203325350004889,52905.84158592001 2025-11-23,11:06:21.000,327,11161952,111685,0,1763895980,13825.427782869992,4.062342750003154,52905.79267608 2025-11-23,11:06:22.000,327,11161969,111805,0,1763895981,13825.394101320002,3.9918514500022866,52905.74376624 2025-11-23,11:06:23.000,327,11162044,111885,0,1763895982,13825.400837629997,3.850868850000552,52905.61799808 2025-11-23,11:06:24.000,327,11161973,111845,0,1763895983,13825.400837629997,3.7169353799981764,52905.58306248001 2025-11-23,11:06:25.000,327,11161937,111805,0,1763895984,13825.367156079992,3.695787990000099,52905.48524280001 2025-11-23,11:06:26.000,327,11161958,111725,0,1763895985,13825.508618589993,3.7733284200003254,52905.45729432 2025-11-23,11:06:27.000,327,11161983,112005,0,1763895986,13825.683762649998,3.8226723300031153,52905.40838448 2025-11-23,11:06:28.000,327,11161981,111845,0,1763895987,13825.757862059989,3.857917979999911,52905.394410240006 2025-11-23,11:06:29.000,327,11161946,111765,0,1763895988,13825.744389439998,3.794475809998403,52905.35947464 2025-11-23,11:06:30.000,327,11162026,111725,0,1763895989,13825.650081099993,3.6746406000020215,52905.33152616 2025-11-23,11:06:31.000,327,11161958,112165,0,1763895990,13825.488409659993,3.5689036500043585,52905.26165496 2025-11-23,11:06:32.000,327,11161952,111965,0,1763895991,13825.299792979997,3.4631666999994195,52905.2406936 2025-11-23,11:06:33.000,327,11161995,111885,0,1763895992,13825.178539399996,3.32923323000432,52905.156848160004 2025-11-23,11:06:34.000,327,11161947,111885,0,1763895993,13824.94276854999,3.1600541099978727,52905.12889968001 2025-11-23,11:06:35.000,327,11161954,111845,0,1763895994,13824.76762449,3.117759330001718,52905.04505424 2025-11-23,11:06:36.000,327,11161980,111845,0,1763895995,13824.632898289994,3.0825136799976462,52904.98217016001 2025-11-23,11:06:37.000,327,11162016,111925,0,1763895996,13824.484699469998,3.061366289999569,52904.96819592 2025-11-23,11:06:38.000,327,11161955,111725,0,1763895997,13824.309555409993,3.0049732500046957,52904.89832472 2025-11-23,11:06:39.000,327,11161977,111805,0,1763895998,13824.195038140002,2.8992362999997567,52904.76556944001 2025-11-23,11:06:40.000,327,11161958,111645,0,1763895999,13824.093993490002,2.906285429999116,52904.681724 2025-11-23,11:06:41.000,327,11161996,111805,0,1763896000,13824.188301829992,2.969727600000624,52904.61883992 2025-11-23,11:06:42.000,327,11162033,111925,0,1763896001,13824.316291720002,3.0825136799976462,52904.58390432 2025-11-23,11:06:43.000,327,11161941,112005,0,1763896002,13824.518381019989,3.174152370003867,52904.555955840005 2025-11-23,11:06:44.000,327,11162007,112165,0,1763896003,13824.61942566999,3.272840190002171,52904.47909752001 2025-11-23,11:06:45.000,327,11161941,112045,0,1763896004,13824.65984352999,3.3715280100004748,52904.42320056 2025-11-23,11:06:46.000,327,11161921,111805,0,1763896005,13824.733942939994,3.498412350003491,52904.34634224 2025-11-23,11:06:47.000,327,11161914,111845,0,1763896006,13824.84846021,3.646444080004585,52904.31140664001 2025-11-23,11:06:48.000,327,11162000,111805,0,1763896007,13824.956241169995,3.7380827700035297,52904.33236800001 2025-11-23,11:06:49.000,327,11162028,112005,0,1763896008,13825.117912609996,3.907261890002701,52904.339355120006 2025-11-23,11:06:50.000,327,11161949,111685,0,1763896009,13825.245902499992,4.027097099999082,52904.37429072 2025-11-23,11:06:51.000,327,11161998,112045,0,1763896010,13825.245902499992,4.168079700000817,52904.39525208 2025-11-23,11:06:52.000,327,11161946,111805,0,1763896011,13825.225693569992,4.259718389999762,52904.40922632001 2025-11-23,11:06:53.000,327,11161932,112125,0,1763896012,13825.205484639991,4.3020131700031925,52904.43018768001 2025-11-23,11:06:54.000,327,11161949,111965,0,1763896013,13825.185275709991,4.37250447000406,52904.46512328 2025-11-23,11:06:55.000,327,11161980,111645,0,1763896014,13825.171803090001,4.450044900004286,52904.45813616001 2025-11-23,11:06:56.000,327,11161983,112125,0,1763896015,13825.02360426999,4.421848379999574,52904.507046000006 2025-11-23,11:06:57.000,327,11161926,111805,0,1763896016,13824.92929593,4.428897509998933,52904.50005888001 2025-11-23,11:06:58.000,327,11161998,111925,0,1763896017,13824.92929593,4.4570940300036455,52904.44416192 2025-11-23,11:06:59.000,327,11161984,111805,0,1763896018,13825.07075844,4.464143160003005,52904.46512328 2025-11-23,11:07:00.000,327,11162025,111845,0,1763896019,13825.320001909997,4.527585330004513,52904.50005888001 2025-11-23,11:07:01.000,327,11162050,111765,0,1763896020,13825.663553719998,4.626273150002817,52904.52102024 2025-11-23,11:07:03.000,327,11161971,112085,0,1763896022,13826.1889859,4.767255750004551,52904.604865680005 2025-11-23,11:07:04.000,327,11162008,111805,0,1763896023,13826.33044841,4.816599660000065,52904.64678840001 2025-11-23,11:07:05.000,327,11161965,111805,0,1763896024,13826.397811509996,4.802501400001347,52904.6118528 2025-11-23,11:07:06.000,327,11162019,112005,0,1763896025,13826.343921029991,4.788403140002629,52904.674736880006 2025-11-23,11:07:07.000,327,11161951,111765,0,1763896026,13826.323712099991,4.788403140002629,52904.653775520004 2025-11-23,11:07:08.000,327,11161995,112005,0,1763896027,13826.357393649996,4.830697919998784,52904.702685360004 2025-11-23,11:07:09.000,327,11162017,112005,0,1763896028,13826.316975789996,4.710862710002402,52904.71665960001 2025-11-23,11:07:10.000,327,11162063,111685,0,1763896029,13826.20919483,4.569880110000668,52904.73063384 2025-11-23,11:07:11.000,327,11162011,112005,0,1763896030,13826.00036921999,4.478241420001723,52904.7515952 2025-11-23,11:07:12.000,327,11161936,111925,0,1763896031,13825.85890670999,4.393651860002137,52904.73762096 2025-11-23,11:07:13.000,327,11162045,111925,0,1763896032,13825.92626981,4.27381664999848,52904.75858232 2025-11-23,11:07:14.000,327,11162022,111885,0,1763896033,13825.98016028999,4.238571000001684,52904.821466400004 2025-11-23,11:07:15.000,327,11162068,111645,0,1763896034,13825.90606088,4.189227089998894,52904.77954368 2025-11-23,11:07:16.000,327,11161931,111885,0,1763896035,13825.818488849989,4.118735789998027,52904.73762096 2025-11-23,11:07:17.000,327,11161989,111925,0,1763896036,13825.805016229999,4.118735789998027,52904.71665960001 2025-11-23,11:07:18.000,327,11161999,111845,0,1763896037,13825.710707889994,4.069391880002513,52904.7515952 2025-11-23,11:07:19.000,327,11161941,111885,0,1763896038,13825.549036449993,4.048244490004436,52904.71665960001 2025-11-23,11:07:20.000,327,11161998,111765,0,1763896039,13825.380628699997,4.104637529999309,52904.73063384 2025-11-23,11:07:21.000,327,11161971,111965,0,1763896040,13825.138121539996,4.118735789998027,52904.674736880006 2025-11-23,11:07:22.000,327,11161983,111845,0,1763896041,13824.88214175999,4.104637529999309,52904.66076264 2025-11-23,11:07:23.000,327,11161940,112045,0,1763896042,13824.65984352999,4.0411953599978006,52904.57691720001 2025-11-23,11:07:24.000,327,11161988,111885,0,1763896043,13824.403863749998,3.9777531900035683,52904.59089144 2025-11-23,11:07:25.000,327,11161990,111885,0,1763896044,13824.161356589997,3.9777531900035683,52904.507046000006 2025-11-23,11:07:26.000,327,11161987,111765,0,1763896045,13824.147883969992,4.005949710001005,52904.44416192 2025-11-23,11:07:27.000,327,11161969,112165,0,1763896046,13824.093993490002,3.9918514500022866,52904.31140664001 2025-11-23,11:07:28.000,327,11161959,112045,0,1763896047,13824.019894079996,3.9848023200029274,52904.2974324 2025-11-23,11:07:29.000,327,11161965,111845,0,1763896048,13823.898640499996,3.9425075399994967,52904.220574080005 2025-11-23,11:07:30.000,327,11162040,111925,0,1763896049,13823.81106847,3.8931636300039827,52904.150702880004 2025-11-23,11:07:31.000,327,11161983,111965,0,1763896050,13823.74370536999,3.8226723300031153,52904.14371576001 2025-11-23,11:07:32.000,327,11161965,111765,0,1763896051,13823.736969059995,3.8720162399986293,52904.03192184 2025-11-23,11:07:33.000,327,11161990,111965,0,1763896052,13823.757177989995,3.8297214600024745,52903.948076399996 2025-11-23,11:07:34.000,327,11162008,112005,0,1763896053,13823.777386919995,3.7803775499996846,52903.948076399996 2025-11-23,11:07:35.000,327,11162027,111885,0,1763896054,13823.79085954,3.6816897300013807,52903.85724384001 2025-11-23,11:07:36.000,327,11162035,111565,0,1763896055,13823.80433215999,3.6675914700026624,52903.87121808 2025-11-23,11:07:37.000,327,11162027,111845,0,1763896056,13823.736969059995,3.6605423400033033,52903.74544992 2025-11-23,11:07:38.000,327,11161968,111805,0,1763896057,13823.696551199995,3.646444080004585,52903.766411280005 2025-11-23,11:07:39.000,327,11161958,112045,0,1763896058,13823.58877024,3.653493210003944,52903.68955296001 2025-11-23,11:07:40.000,327,11162006,111885,0,1763896059,13823.757177989995,3.68873886000074,52903.61968176001 2025-11-23,11:07:41.000,327,11161956,111805,0,1763896060,13823.898640499996,3.7733284200003254,52903.54282344001 2025-11-23,11:07:42.000,327,11162057,111965,0,1763896061,13823.918849429996,3.808574070004397,52903.50788784 2025-11-23,11:07:43.000,327,11162015,111965,0,1763896062,13823.885167879991,3.8720162399986293,52903.500900720006 2025-11-23,11:07:44.000,327,11162031,111765,0,1763896063,13823.838013709996,3.9425075399994967,52903.47295224001 2025-11-23,11:07:45.000,327,11161965,111805,0,1763896064,13823.77065061,3.9989005800016457,52903.458978 2025-11-23,11:07:46.000,327,11162021,112125,0,1763896065,13823.74370536999,4.13988318000338,52903.39609392 2025-11-23,11:07:47.000,327,11162043,112005,0,1763896066,13823.736969059995,4.294964040003833,52903.333209840006 2025-11-23,11:07:48.000,327,11162003,111805,0,1763896067,13823.75044168,4.414799250000215,52903.41006816 2025-11-23,11:07:49.000,327,11162042,111925,0,1763896068,13823.70328750999,4.527585330004513,52903.36814544 2025-11-23,11:07:50.000,327,11161970,112165,0,1763896069,13823.615715479995,4.612174890004098,52903.30526136001 2025-11-23,11:07:51.000,327,11162042,111845,0,1763896070,13823.494461899994,4.598076629998104,52903.3192356 2025-11-23,11:07:52.000,327,11162029,111965,0,1763896071,13823.413626179994,4.612174890004098,52903.29128712 2025-11-23,11:07:53.000,327,11161993,111565,0,1763896072,13823.299108909989,4.626273150002817,52903.214428800005 2025-11-23,11:07:54.000,327,11162045,111805,0,1763896073,13822.995974960002,4.612174890004098,52903.18648032001 2025-11-23,11:07:55.000,327,11161945,111925,0,1763896074,13822.60526897999,4.5628309800013085,52903.22141592 2025-11-23,11:07:56.000,327,11161958,111685,0,1763896075,13822.28866241,4.54873272000259,52903.10263488 2025-11-23,11:07:57.000,327,11162077,111845,0,1763896076,13822.20109037999,4.612174890004098,52903.06769928001 2025-11-23,11:07:58.000,327,11161967,111885,0,1763896077,13822.113518349994,4.640371410001535,52902.976866720004 2025-11-23,11:07:59.000,327,11161966,111845,0,1763896078,13822.039418939989,4.640371410001535,52902.92096976001 2025-11-23,11:08:00.000,327,11161947,112045,0,1763896079,13821.931637979993,4.6685679299989715,52902.83712432 2025-11-23,11:08:01.000,327,11161963,112005,0,1763896080,13821.655449270002,4.710862710002402,52902.73231752001 2025-11-23,11:08:02.000,327,11162016,112125,0,1763896081,13821.338842699995,4.746108359999198,52902.6903948 2025-11-23,11:08:03.000,327,11161988,111725,0,1763896082,13821.116544469995,4.73201010000048,52902.57161376 2025-11-23,11:08:04.000,327,11162011,111845,0,1763896083,13821.04918137,4.767255750004551,52902.52969104 2025-11-23,11:08:05.000,327,11161948,111925,0,1763896084,13821.055917679994,4.858894440003496,52902.38296152 2025-11-23,11:08:06.000,327,11162022,111765,0,1763896085,13821.14348970999,4.950533130002441,52902.29911608001 2025-11-23,11:08:07.000,327,11161943,111885,0,1763896086,13821.22432542999,5.063319209999463,52902.236232 2025-11-23,11:08:08.000,327,11162008,111885,0,1763896087,13821.32537007999,5.197252680001839,52902.13142520001 2025-11-23,11:08:09.000,327,11161950,111845,0,1763896088,13821.36578793999,5.267743980002706,52902.08251536001 2025-11-23,11:08:10.000,327,11162018,111885,0,1763896089,13821.359051629996,5.345284410002932,52901.98469568001 2025-11-23,11:08:11.000,327,11162044,111845,0,1763896090,13821.41294211,5.4157757100038,52901.96373432001 2025-11-23,11:08:12.000,327,11161962,111925,0,1763896091,13821.45335997,5.422824840003159,52901.94277296001 2025-11-23,11:08:13.000,327,11161960,111885,0,1763896092,13821.540931999996,5.422824840003159,52901.83796616 2025-11-23,11:08:14.000,327,11162036,111845,0,1763896093,13821.540931999996,5.436923100001877,52901.823991920006 2025-11-23,11:08:15.000,327,11161992,111805,0,1763896094,13821.702603439997,5.429873970002518,52901.83097904 2025-11-23,11:08:16.000,327,11161955,112045,0,1763896095,13821.756493920002,5.5074144000027445,52901.73315936 2025-11-23,11:08:17.000,327,11161939,112005,0,1763896096,13821.837329640002,5.54266004999954,52901.71918512 2025-11-23,11:08:18.000,327,11162046,111965,0,1763896097,13821.992264769993,5.6131513500004075,52901.74014648 2025-11-23,11:08:19.000,327,11161987,112005,0,1763896098,13822.079836799989,5.704790039999352,52901.705210880005 2025-11-23,11:08:20.000,327,11162028,111965,0,1763896099,13822.133727279994,5.789379599998938,52901.73315936 2025-11-23,11:08:21.000,327,11161971,111725,0,1763896100,13822.133727279994,5.895116550003877,52901.74713360001 2025-11-23,11:08:22.000,327,11162034,111765,0,1763896101,13822.147199899999,5.965607850004744,52901.73315936 2025-11-23,11:08:23.000,327,11162031,111965,0,1763896102,13822.187617759999,6.078393930001766,52901.74014648 2025-11-23,11:08:24.000,327,11161980,112005,0,1763896103,13822.24150823999,6.219376530003501,52901.71918512 2025-11-23,11:08:25.000,327,11162008,112245,0,1763896104,13822.254980859994,6.430850429998827,52901.768094959996 2025-11-23,11:08:26.000,327,11162007,112085,0,1763896105,13822.356025509995,6.621176940003352,52901.7820692 2025-11-23,11:08:27.000,327,11162052,111965,0,1763896106,13822.40991599,6.832650839998678,52901.768094959996 2025-11-23,11:08:28.000,327,11161983,112005,0,1763896107,13822.396443369995,7.04412474000128,52901.8519404 2025-11-23,11:08:29.000,327,11162019,112125,0,1763896108,13822.36276181999,7.192156470002374,52901.87988888 2025-11-23,11:08:30.000,327,11161978,111925,0,1763896109,13822.47054278,7.319040809998114,52901.94976008 2025-11-23,11:08:31.000,327,11161960,111805,0,1763896110,13822.558114809995,7.410679500004335,52901.9567472 2025-11-23,11:08:32.000,327,11161981,112045,0,1763896111,13822.65242315,7.467072539999208,52901.96373432001 2025-11-23,11:08:33.000,327,11162045,111725,0,1763896112,13822.706313629991,7.474121669998567,52902.01264416001 2025-11-23,11:08:34.000,327,11162041,111645,0,1763896113,13822.733258870001,7.488219930004561,52902.06155400001 2025-11-23,11:08:35.000,327,11161986,112045,0,1763896114,13822.841039829997,7.4459251500011305,52902.11745096 2025-11-23,11:08:36.000,327,11162028,111885,0,1763896115,13822.834303520001,7.410679500004335,52902.22924488001 2025-11-23,11:08:37.000,327,11161954,111565,0,1763896116,13822.841039829997,7.438876020001771,52902.271167599996 2025-11-23,11:08:38.000,327,11162007,111845,0,1763896117,13822.921875549997,7.431826890002412,52902.26418048 2025-11-23,11:08:39.000,327,11162006,112045,0,1763896118,13823.137437469988,7.460023409999849,52902.34802592001 2025-11-23,11:08:40.000,327,11161938,111605,0,1763896119,13823.359735699989,7.488219930004561,52902.35501304 2025-11-23,11:08:41.000,327,11161969,111925,0,1763896120,13823.58877024,7.615104270000302,52902.45283272 2025-11-23,11:08:42.000,327,11161992,111965,0,1763896121,13823.757177989995,7.7067429599992465,52902.543665280005 2025-11-23,11:08:43.000,327,11161973,111845,0,1763896122,13823.898640499996,7.8124799100041855,52902.55763952 2025-11-23,11:08:44.000,327,11161997,112005,0,1763896123,13824.026630389992,7.960511639998003,52902.592575120005 2025-11-23,11:08:45.000,327,11162023,111485,0,1763896124,13824.195038140002,8.052150330004224,52902.641484960004 2025-11-23,11:08:46.000,327,11161981,111845,0,1763896125,13824.383654819998,8.193132929998683,52902.7253304 2025-11-23,11:08:47.000,327,11162006,111845,0,1763896126,13824.572271499994,8.214280320004036,52902.75327888001 2025-11-23,11:08:48.000,327,11161957,112165,0,1763896127,13824.626161979999,8.235427710002114,52902.84411144 2025-11-23,11:08:49.000,327,11161979,111845,0,1763896128,13824.61942566999,8.256575100000191,52902.94891824001 2025-11-23,11:08:50.000,327,11162047,111845,0,1763896129,13824.632898289994,8.200182059998042,52903.05372504 2025-11-23,11:08:51.000,327,11161966,111925,0,1763896130,13824.653107219994,8.179034669999965,52903.03975080001 2025-11-23,11:08:52.000,327,11162028,111765,0,1763896131,13824.72720663,8.171985540000605,52903.12359624 2025-11-23,11:08:53.000,327,11162031,112005,0,1763896132,13824.78783342,8.200182059998042,52903.13757048001 2025-11-23,11:08:54.000,327,11161972,112045,0,1763896133,13824.74067924999,8.157887280001887,52903.2493644 2025-11-23,11:08:55.000,327,11161985,111845,0,1763896134,13824.653107219994,8.207231190004677,52903.333209840006 2025-11-23,11:08:56.000,327,11162024,112045,0,1763896135,13824.72720663,8.207231190004677,52903.32622272001 2025-11-23,11:08:57.000,327,11162070,111965,0,1763896136,13824.814778659995,8.221329450003395,52903.35417120001 2025-11-23,11:08:58.000,327,11161971,111885,0,1763896137,13824.78109710999,8.207231190004677,52903.41705528 2025-11-23,11:08:59.000,327,11161961,111885,0,1763896138,13824.673316149994,8.164936410001246,52903.43801664 2025-11-23,11:09:00.000,327,11161949,111725,0,1763896139,13824.7069977,8.101494239999738,52903.45199088001 2025-11-23,11:09:01.000,327,11162011,112165,0,1763896140,13824.86866914,8.12969076000445,52903.46596512 2025-11-23,11:09:02.000,327,11162031,111805,0,1763896141,13825.00339533999,8.143789020003169,52903.52186208001 2025-11-23,11:09:03.000,327,11161957,111885,0,1763896142,13825.077494749996,8.101494239999738,52903.54282344001 2025-11-23,11:09:04.000,327,11162002,111685,0,1763896143,13825.272847740001,8.08034685000166,52903.5637848 2025-11-23,11:09:05.000,327,11161955,112045,0,1763896144,13825.575981689988,8.094445110000379,52903.58474616 2025-11-23,11:09:06.000,327,11162053,111845,0,1763896145,13825.95995135999,8.200182059998042,52903.633656 2025-11-23,11:09:07.000,327,11162009,111845,0,1763896146,13826.404547819991,8.305919010002981,52903.73147568 2025-11-23,11:09:08.000,327,11161964,111885,0,1763896147,13826.775044870003,8.418705090000003,52903.75942416001 2025-11-23,11:09:09.000,327,11161962,112005,0,1763896148,13827.051233579994,8.468049000002793,52903.815321120004 2025-11-23,11:09:10.000,327,11161952,111845,0,1763896149,13827.2667955,8.49624552000023,52903.89916656 2025-11-23,11:09:11.000,327,11162021,112005,0,1763896150,13827.48235741999,8.531491170004301,52903.983012000004 2025-11-23,11:09:12.000,327,11161984,111845,0,1763896151,13827.630556240001,8.517392909998307,52904.07384456001 2025-11-23,11:09:13.000,327,11161949,112045,0,1763896152,13827.623819929991,8.49624552000023,52904.2275612 2025-11-23,11:09:14.000,327,11161980,111925,0,1763896153,13827.677710409997,8.510343779998948,52904.30441952 2025-11-23,11:09:15.000,327,11161983,111765,0,1763896154,13827.926953879993,8.49624552000023,52904.35332936 2025-11-23,11:09:16.000,327,11161944,111885,0,1763896155,13828.250296759994,8.587884209999174,52904.45813616001 2025-11-23,11:09:17.000,327,11161978,112085,0,1763896156,13828.51974915999,8.601982469997893,52904.58390432 2025-11-23,11:09:18.000,327,11162042,111965,0,1763896157,13828.64773905,8.609031600004528,52904.681724 2025-11-23,11:09:19.000,327,11162002,111525,0,1763896158,13828.60058487999,8.573785950000456,52904.77954368 2025-11-23,11:09:20.000,327,11161937,111925,0,1763896159,13828.573639639995,8.559687690001738,52904.88435048001 2025-11-23,11:09:21.000,327,11162033,111885,0,1763896160,13828.492803919995,8.475098130002152,52904.96819592 2025-11-23,11:09:22.000,327,11161957,111605,0,1763896161,13828.42544082,8.460999870003434,52905.107938320005 2025-11-23,11:09:23.000,327,11162048,111645,0,1763896162,13828.452386059995,8.475098130002152,52905.156848160004 2025-11-23,11:09:24.000,327,11162020,111805,0,1763896163,13828.49954022999,8.559687690001738,52905.19178376 2025-11-23,11:09:25.000,327,11161959,111845,0,1763896164,13828.48606761,8.6654246399994,52905.275629200005 2025-11-23,11:09:26.000,327,11162015,112005,0,1763896165,13828.60732119,8.785259850003058,52905.28960344 2025-11-23,11:09:27.000,327,11162027,111805,0,1763896166,13828.903718829992,8.90509505999944,52905.373448880004 2025-11-23,11:09:28.000,327,11161976,111685,0,1763896167,13829.254006949988,9.1236180900014,52905.43633296001 2025-11-23,11:09:29.000,327,11161967,111925,0,1763896168,13829.54366828,9.328042860004643,52905.53415264001 2025-11-23,11:09:30.000,327,11161984,111845,0,1763896169,13829.691867099995,9.454927200000384,52905.63197232001 2025-11-23,11:09:31.000,327,11162021,111845,0,1763896170,13829.86701116,9.567713280004682,52905.77171472001 2025-11-23,11:09:32.000,327,11161960,111845,0,1763896171,13829.995001049996,9.652302840004268,52905.827611680004 2025-11-23,11:09:33.000,327,11161964,112125,0,1763896172,13830.109518320001,9.75803979000193,52905.95337984 2025-11-23,11:09:34.000,327,11161943,111885,0,1763896173,13830.183617729992,9.884924129997671,52906.10010936 2025-11-23,11:09:35.000,327,11161952,112005,0,1763896174,13830.230771900002,9.99066108000261,52906.14203208 2025-11-23,11:09:36.000,327,11162036,111845,0,1763896175,13830.399179649998,10.054103250004118,52906.26780024 2025-11-23,11:09:37.000,327,11162027,111845,0,1763896176,13830.621477879999,10.082299770001555,52906.41452976 2025-11-23,11:09:38.000,327,11161968,111925,0,1763896177,13830.85724872999,10.11754541999835,52906.50536232 2025-11-23,11:09:39.000,327,11162026,111885,0,1763896178,13831.1064922,10.230331500002649,52906.6730532 2025-11-23,11:09:40.000,327,11161941,111805,0,1763896179,13831.362471979992,10.385412360003102,52906.714975920004 2025-11-23,11:09:41.000,327,11161966,112005,0,1763896180,13831.611715450003,10.540493220003555,52906.89664104001 2025-11-23,11:09:42.000,327,11161972,111805,0,1763896181,13831.834013679989,10.6321319100025,52907.04337056001 2025-11-23,11:09:43.000,327,11162026,111845,0,1763896182,13832.049575599995,10.702623210003367,52907.17612584 2025-11-23,11:09:44.000,327,11161963,111885,0,1763896183,13832.251664899995,10.766065380004875,52907.36477808 2025-11-23,11:09:45.000,327,11161950,111805,0,1763896184,13832.554798849997,10.871802330002538,52907.47657200001 2025-11-23,11:09:46.000,327,11161992,111845,0,1763896185,13832.844460179993,11.005735800004913,52907.65125 2025-11-23,11:09:47.000,327,11162014,112045,0,1763896186,13832.992658999989,11.104423620003217,52907.78400528001 2025-11-23,11:09:48.000,327,11161969,111845,0,1763896187,13833.073494719989,11.090325360004499,52907.98663176 2025-11-23,11:09:49.000,327,11161970,112005,0,1763896188,13833.086967339994,11.083276229997864,52908.09842568001 2025-11-23,11:09:50.000,327,11162000,111965,0,1763896189,13833.107176269994,11.048030580001068,52908.23118096 2025-11-23,11:09:51.000,327,11161970,112005,0,1763896190,13833.093703649989,11.012784930004273,52908.349962 2025-11-23,11:09:52.000,327,11162019,111965,0,1763896191,13833.086967339994,10.970490150000842,52908.52464000001 2025-11-23,11:09:53.000,327,11161924,112045,0,1763896192,13833.026340549994,10.949342760002764,52908.60149832001 2025-11-23,11:09:54.000,327,11161987,111645,0,1763896193,13832.898350659998,10.942293630003405,52908.797137680005 2025-11-23,11:09:55.000,327,11161931,111725,0,1763896194,13832.763624459993,10.899998849999974,52908.82508616 2025-11-23,11:09:56.000,327,11162033,111925,0,1763896195,13832.554798849997,10.80836016000103,52908.9438672 2025-11-23,11:09:57.000,327,11161951,111805,0,1763896196,13832.554798849997,10.829507549999107,52908.99976416 2025-11-23,11:09:58.000,327,11162008,111685,0,1763896197,13832.871405419988,11.019834060003632,52909.16046792 2025-11-23,11:09:59.000,327,11161963,111965,0,1763896198,13833.44399177,11.224258829999599,52909.19540352001 2025-11-23,11:10:00.000,327,11161979,111925,0,1763896199,13833.955951329997,11.520322290001786,52909.31418456 2025-11-23,11:10:01.000,327,11162040,111965,0,1763896200,13834.427493029994,11.788189229999261,52909.41200424001 2025-11-23,11:10:02.000,327,11162020,111965,0,1763896201,13834.690209119995,11.978515740003786,52909.50982392001 2025-11-23,11:10:03.000,327,11162009,112085,0,1763896202,13834.899034729991,12.20408789999783,52909.69847616001 2025-11-23,11:10:04.000,327,11162045,111805,0,1763896203,13835.114596649997,12.30982485000277,52909.83123144 2025-11-23,11:10:05.000,327,11162048,112005,0,1763896204,13835.242586539993,12.443758319997869,52909.99892232 2025-11-23,11:10:06.000,327,11162039,111965,0,1763896205,13835.296477019998,12.612937440004316,52910.13167760001 2025-11-23,11:10:07.000,327,11162026,111845,0,1763896206,13835.208904990002,12.683428739997908,52910.27142 2025-11-23,11:10:08.000,327,11162033,111805,0,1763896207,13835.114596649997,12.697527000003902,52910.38321392 2025-11-23,11:10:09.000,327,11162022,111405,0,1763896208,13834.952925209996,12.697527000003902,52910.53693056001 2025-11-23,11:10:10.000,327,11161955,112085,0,1763896209,13834.885562110001,474.6693106800012,52910.592827520006 2025-11-23,11:10:11.000,327,11162011,112045,0,1763896210,13834.892298419996,12.71867439000198,52910.7255828 2025-11-23,11:10:12.000,327,11161996,112165,0,1763896211,13834.851880559996,12.796214820002206,52910.760518400006 2025-11-23,11:10:13.000,327,11161947,112005,0,1763896212,13834.67673649999,12.909000899999228,52910.83737672 2025-11-23,11:10:14.000,327,11161951,111845,0,1763896213,13834.43422933999,12.880804380001791,52910.94917064001 2025-11-23,11:10:15.000,327,11161966,111845,0,1763896214,13834.077204909998,12.753920039998775,52910.99109336 2025-11-23,11:10:16.000,327,11161976,111845,0,1763896215,13833.551772729996,12.641133960001753,52911.026028960005 2025-11-23,11:10:17.000,327,11162063,111805,0,1763896216,13833.167803059994,12.52834788000473,52911.095900160006 2025-11-23,11:10:18.000,327,11162011,111805,0,1763896217,13832.999395309998,12.471954840002581,52910.99109336 2025-11-23,11:10:19.000,327,11162041,112085,0,1763896218,13832.985922689993,12.493102230000659,52911.0050676 2025-11-23,11:10:20.000,327,11162036,111805,0,1763896219,13832.891614349988,12.493102230000659,52911.05397744 2025-11-23,11:10:21.000,327,11161942,111805,0,1763896220,13832.689525050002,12.514249619998736,52910.95615776 2025-11-23,11:10:22.000,327,11162013,111885,0,1763896221,13832.487435750001,12.542446140003449,52910.97013200001 2025-11-23,11:10:23.000,327,11161982,111485,0,1763896222,13832.24492859,12.521298749998095,52911.0050676 2025-11-23,11:10:24.000,327,11162008,111845,0,1763896223,13831.867695229994,12.52834788000473,52910.928209280006 2025-11-23,11:10:25.000,327,11161960,111885,0,1763896224,13831.483725559992,12.627035700003034,52910.907247920004 2025-11-23,11:10:26.000,327,11161985,112045,0,1763896225,13831.221009469991,12.676379609998548,52910.809428240005 2025-11-23,11:10:27.000,327,11161979,111805,0,1763896226,13831.052601719995,12.739821780000057,52910.73256992001 2025-11-23,11:10:28.000,327,11162018,112125,0,1763896227,13830.89766658999,12.803263950001565,52910.66968584 2025-11-23,11:10:29.000,327,11161984,111805,0,1763896228,13830.76294039,12.873755250002432,52910.571866160004 2025-11-23,11:10:30.000,327,11161938,111965,0,1763896229,13830.830303489995,12.965393940001377,52910.474046480005 2025-11-23,11:10:31.000,327,11161972,112005,0,1763896230,13831.160382679991,13.035885240002244,52910.46007224 2025-11-23,11:10:32.000,327,11161929,111965,0,1763896231,13831.618451759998,13.11342567000247,52910.44609800001 2025-11-23,11:10:33.000,327,11162009,112165,0,1763896232,13831.968739879994,13.106376540003112,52910.33430408 2025-11-23,11:10:34.000,327,11161977,111965,0,1763896233,13832.12367501,13.099327410003752,52910.36225256 2025-11-23,11:10:35.000,327,11162051,111925,0,1763896234,13832.211247039995,12.979492200000095,52910.355265440005 2025-11-23,11:10:36.000,327,11162023,112125,0,1763896235,13832.170829179995,12.958344810002018,52910.36923968001 2025-11-23,11:10:37.000,327,11162046,112485,0,1763896236,13831.988948809994,12.803263950001565,52910.43911088 2025-11-23,11:10:38.000,327,11161947,111925,0,1763896237,13831.753177959989,12.732772650000697,52910.43911088 2025-11-23,11:10:39.000,327,11161953,111965,0,1763896238,13831.571297590002,12.648183090001112,52910.43911088 2025-11-23,11:10:40.000,327,11161996,112005,0,1763896239,13831.591506520002,12.641133960001753,52910.37622680001 2025-11-23,11:10:41.000,327,11161983,111925,0,1763896240,13831.530879730002,12.648183090001112,52910.36923968001 2025-11-23,11:10:42.000,327,11162059,112045,0,1763896241,13831.254691019996,12.697527000003902,52910.404175280004 2025-11-23,11:10:43.000,327,11161999,112005,0,1763896242,13830.810094559994,12.71162526000262,52910.36923968001 2025-11-23,11:10:44.000,327,11162036,111845,0,1763896243,13830.257717139997,12.746870909999416,52910.3412912 2025-11-23,11:10:45.000,327,11161961,111685,0,1763896244,13829.772702819995,12.76801830000477,52910.24347152 2025-11-23,11:10:46.000,327,11162017,111845,0,1763896245,13829.301161119998,12.852607860004355,52910.25045864001 2025-11-23,11:10:47.000,327,11161982,111925,0,1763896246,13829.038445029997,13.014737850004167,52910.11071624001 2025-11-23,11:10:48.000,327,11161991,111845,0,1763896247,13828.876773589996,13.247359140004846,52909.98494808 2025-11-23,11:10:49.000,327,11161984,111805,0,1763896248,13828.903718829992,13.367194350001228,52909.89411552001 2025-11-23,11:10:50.000,327,11162011,112125,0,1763896249,13829.024972409992,13.508176950002962,52909.81027008 2025-11-23,11:10:51.000,327,11161977,112085,0,1763896250,13829.361787909998,13.656208680004056,52909.7124504 2025-11-23,11:10:52.000,327,11161994,112005,0,1763896251,13829.84006591999,13.825387800003227,52909.61463072 2025-11-23,11:10:53.000,327,11161973,112005,0,1763896252,13830.291398690002,13.959321269998327,52909.62860496001 2025-11-23,11:10:54.000,327,11161904,112005,0,1763896253,13830.601268949998,13.994566920002399,52909.60065648 2025-11-23,11:10:55.000,327,11162023,111925,0,1763896254,13830.84377611,14.015714310000476,52909.635592080005 2025-11-23,11:10:56.000,327,11161957,112005,0,1763896255,13830.991974929995,14.072107350002625,52909.62860496001 2025-11-23,11:10:57.000,327,11161996,112165,0,1763896256,13831.02565648,14.177844300000288,52909.684501920005 2025-11-23,11:10:58.000,327,11161977,111925,0,1763896257,13831.01892016999,14.248335600001155,52909.65655344001 2025-11-23,11:10:59.000,327,11161968,112165,0,1763896258,13830.92461183,14.3399742900001,52909.7124504 2025-11-23,11:11:00.000,327,11161989,112005,0,1763896259,13830.91787551999,14.382269070003531,52909.71943752 2025-11-23,11:11:01.000,327,11161954,111805,0,1763896260,13830.89766658999,14.502104279999912,52909.74039888 2025-11-23,11:11:02.000,327,11161962,111605,0,1763896261,13831.05933802999,14.636037750002288,52909.754373120006 2025-11-23,11:11:03.000,327,11161940,111685,0,1763896262,13831.160382679991,14.812266000000818,52909.81027008 2025-11-23,11:11:04.000,327,11161915,111885,0,1763896263,13831.322054119992,15.016690770004061,52909.91507688001 2025-11-23,11:11:05.000,327,11161939,111845,0,1763896264,13831.436571389997,15.073083809998934,52909.83123144 2025-11-23,11:11:06.000,327,11161937,111645,0,1763896265,13831.544352349993,15.20701728000131,52909.91507688001 2025-11-23,11:11:07.000,327,11161971,111845,0,1763896266,13831.692551169988,15.291606840000895,52910.089754880006 2025-11-23,11:11:08.000,327,11162023,111885,0,1763896267,13831.780123199998,15.411442050004553,52910.07578064 2025-11-23,11:11:09.000,327,11162011,111725,0,1763896268,13831.908113089994,15.517179000002216,52910.20853592001 2025-11-23,11:11:10.000,327,11161990,111845,0,1763896269,13832.01589404999,15.594719430002442,52910.22949728001 2025-11-23,11:11:11.000,327,11162019,111805,0,1763896270,13832.14388394,15.644063339997956,52910.3412912 2025-11-23,11:11:12.000,327,11162013,111645,0,1763896271,13832.271873829995,15.65816160000395,52910.41814952001 2025-11-23,11:11:13.000,327,11162004,111885,0,1763896272,13832.507644680001,15.66521073000331,52910.46007224 2025-11-23,11:11:14.000,327,11161963,112045,0,1763896273,13832.649107190002,15.686358120001387,52910.54391768001 2025-11-23,11:11:15.000,327,11161988,111685,0,1763896274,13832.830987560003,15.700456380000105,52910.68366008001 2025-11-23,11:11:16.000,327,11162017,112005,0,1763896275,13832.965713759993,15.707505509999464,52910.78846688 2025-11-23,11:11:17.000,327,11161980,111845,0,1763896276,13833.140857819999,15.714554639998823,52910.88628656 2025-11-23,11:11:18.000,327,11162005,111605,0,1763896277,13833.21495722999,15.735702030004177,52910.94218352 2025-11-23,11:11:19.000,327,11161973,111845,0,1763896278,13833.31600187999,15.735702030004177,52911.01205472 2025-11-23,11:11:20.000,327,11161993,111725,0,1763896279,13833.40357391,15.679308990002028,52911.13782288001 2025-11-23,11:11:21.000,327,11161992,112085,0,1763896280,13833.40357391,15.65816160000395,52911.21468120001 2025-11-23,11:11:22.000,327,11161928,111965,0,1763896281,13833.309265569995,15.61586682000052,52911.29153952 2025-11-23,11:11:23.000,327,11162047,111925,0,1763896282,13833.053285789989,15.594719430002442,52911.34743648 2025-11-23,11:11:24.000,327,11161965,111925,0,1763896283,13832.702997669992,15.61586682000052,52911.40333344001 2025-11-23,11:11:25.000,327,11161954,111925,0,1763896284,13832.292082759996,15.594719430002442,52911.50115312001 2025-11-23,11:11:26.000,327,11161986,111965,0,1763896285,13831.820541059999,15.651112470004591,52911.50814024 2025-11-23,11:11:27.000,327,11161969,111845,0,1763896286,13831.423098769992,15.587670300003083,52911.52211448001 2025-11-23,11:11:28.000,327,11162007,111925,0,1763896287,13831.11996481999,15.531277260000934,52911.52211448001 2025-11-23,11:11:29.000,327,11161956,111925,0,1763896288,13830.96502969,15.481933349998144,52911.51512736 2025-11-23,11:11:30.000,327,11161968,111925,0,1763896289,13831.032392789995,15.488982480004779,52911.431281920006 2025-11-23,11:11:31.000,327,11162006,112005,0,1763896290,13831.12670113,15.517179000002216,52911.41730768 2025-11-23,11:11:32.000,327,11161979,111965,0,1763896291,13831.14691006,15.573572040004365,52911.39634632 2025-11-23,11:11:33.000,327,11161964,112005,0,1763896292,13831.16711899,15.573572040004365,52911.34044936 2025-11-23,11:11:34.000,327,11161949,111725,0,1763896293,13831.12670113,15.517179000002216,52911.37538496001 2025-11-23,11:11:35.000,327,11161943,112085,0,1763896294,13831.11996481999,15.404392919997917,52911.361410720005 2025-11-23,11:11:36.000,327,11162024,111885,0,1763896295,13831.18732792,15.291606840000895,52911.34044936 2025-11-23,11:11:37.000,327,11161975,111965,0,1763896296,13831.281636259992,15.171771630004514,52911.312500880005 2025-11-23,11:11:38.000,327,11161981,112165,0,1763896297,13831.369208290002,15.136525980000442,52911.361410720005 2025-11-23,11:11:39.000,327,11162008,111845,0,1763896298,13831.315317809996,15.058985550000216,52911.34743648 2025-11-23,11:11:40.000,327,11161974,111605,0,1763896299,13831.281636259992,15.051936420000857,52911.39634632 2025-11-23,11:11:41.000,327,11161938,112005,0,1763896300,13831.295108879996,15.016690770004061,52911.361410720005 2025-11-23,11:11:42.000,327,11161950,111845,0,1763896301,13831.369208290002,15.02373990000342,52911.37538496001 2025-11-23,11:11:43.000,327,11162079,111885,0,1763896302,13831.564561279993,15.02373990000342,52911.410320560004 2025-11-23,11:11:44.000,327,11161960,111845,0,1763896303,13831.773386889989,15.051936420000857,52911.431281920006 2025-11-23,11:11:45.000,327,11162000,111965,0,1763896304,13832.14388394,15.009641640004702,52911.48717888 2025-11-23,11:11:46.000,327,11161980,111845,0,1763896305,13832.750151840002,15.03078903000278,52911.48717888 2025-11-23,11:11:47.000,327,11162037,112085,0,1763896306,13833.329474499995,15.058985550000216,52911.578011440004 2025-11-23,11:11:48.000,327,11162038,111845,0,1763896307,13833.740389409992,15.192919020002591,52911.68980536001 2025-11-23,11:11:49.000,327,11162029,111925,0,1763896308,13833.915533469997,15.277508580002177,52911.815573520005 2025-11-23,11:11:50.000,327,11162029,111765,0,1763896309,13833.982896569993,15.312754229998973,52911.99025152 2025-11-23,11:11:51.000,327,11161948,111965,0,1763896310,13833.976160259997,15.355049010002404,52912.05313560001 2025-11-23,11:11:52.000,327,11161985,111765,0,1763896311,13834.016578119998,15.355049010002404,52912.16492952 2025-11-23,11:11:53.000,327,11161994,111685,0,1763896312,13834.124359079993,15.453736830000707,52912.318646160005 2025-11-23,11:11:54.000,327,11162046,111845,0,1763896313,13834.292766829989,15.503080740003497,52912.381530239996 2025-11-23,11:11:55.000,327,11162063,111805,0,1763896314,13834.44096565,15.580621170003724,52912.45140144 2025-11-23,11:11:56.000,327,11161940,111685,0,1763896315,13834.52180137,15.721603769998183,52912.605118080006 2025-11-23,11:11:57.000,327,11162041,111645,0,1763896316,13834.589164469995,15.799144199998409,52912.75883472 2025-11-23,11:11:58.000,327,11161971,111605,0,1763896317,13834.56221923,15.911930280002707,52912.81473168001 2025-11-23,11:11:59.000,327,11161936,111805,0,1763896318,13834.50159244,15.982421580003574,52912.94748696 2025-11-23,11:12:00.000,327,11162007,111845,0,1763896319,13834.45443826999,16.07406027000252,52913.03133240001 2025-11-23,11:12:01.000,327,11162016,111685,0,1763896320,13834.41402040999,16.08110940000188,52913.10120360001 2025-11-23,11:12:02.000,327,11162031,111845,0,1763896321,13834.40054779,16.07406027000252,52913.15011344001 2025-11-23,11:12:03.000,327,11161938,111925,0,1763896322,13834.447701959994,16.102256789999956,52913.15011344001 2025-11-23,11:12:04.000,327,11161949,111805,0,1763896323,13834.528537679995,16.165698960001464,52913.254920240004 2025-11-23,11:12:05.000,327,11162023,111965,0,1763896324,13834.65652756999,16.165698960001464,52913.35273992 2025-11-23,11:12:06.000,327,11161977,112085,0,1763896325,13834.64305495,16.20094460999826,52913.36671416001 2025-11-23,11:12:07.000,327,11161975,111765,0,1763896326,13834.70368174,16.23619026000233,52913.51344368001 2025-11-23,11:12:08.000,327,11162024,111885,0,1763896327,13834.84514425,16.23619026000233,52913.56934064 2025-11-23,11:12:09.000,327,11161947,111685,0,1763896328,13835.006815690002,16.229141130002972,52913.64619896 2025-11-23,11:12:10.000,327,11161975,111845,0,1763896329,13835.262795469993,16.264386779999768,52913.73703152 2025-11-23,11:12:11.000,327,11161971,111765,0,1763896330,13835.512038939989,16.29963243000384,52913.81388984 2025-11-23,11:12:12.000,327,11162018,112005,0,1763896331,13835.75454609999,16.285534169997845,52913.9047224 2025-11-23,11:12:13.000,327,11162002,111565,0,1763896332,13836.010525879996,16.3066815600032,52914.0095292 2025-11-23,11:12:14.000,327,11161966,112125,0,1763896333,13836.098097909991,16.384221990003425,52914.15625872001 2025-11-23,11:12:15.000,327,11161975,111965,0,1763896334,13836.084625290001,16.370123730004707,52914.24010416 2025-11-23,11:12:16.000,327,11161965,111805,0,1763896335,13836.084625290001,16.42651676999958,52914.34491096 2025-11-23,11:12:17.000,327,11162021,111805,0,1763896336,13836.091361599996,16.511106329999166,52914.49164048001 2025-11-23,11:12:18.000,327,11162011,111645,0,1763896337,13836.084625290001,16.553401110002596,52914.61042152001 2025-11-23,11:12:19.000,327,11161963,111845,0,1763896338,13836.165461010001,16.70848197000305,52914.70824120001 2025-11-23,11:12:20.000,327,11162020,111845,0,1763896339,13836.172197319996,16.786022400003276,52914.785099520006 2025-11-23,11:12:21.000,327,11162024,111685,0,1763896340,13836.300187209992,16.814218920000712,52914.87593208001 2025-11-23,11:12:22.000,327,11161992,112005,0,1763896341,13836.562903299993,16.990447169999243,52914.987726 2025-11-23,11:12:23.000,327,11161946,111685,0,1763896342,13836.906455109995,17.11733151000226,52915.050610080005 2025-11-23,11:12:24.000,327,11161976,111725,0,1763896343,13837.03444499999,17.265363240003353,52915.218300960005 2025-11-23,11:12:25.000,327,11162042,112005,0,1763896344,13837.11528071999,17.51913192000211,52915.288172160006 2025-11-23,11:12:26.000,327,11162031,111605,0,1763896345,13837.07486285999,17.794047989998944,52915.37900472001 2025-11-23,11:12:27.000,327,11162027,112045,0,1763896346,13836.98055452,17.998472760002187,52915.44887592001 2025-11-23,11:12:28.000,327,11162050,111845,0,1763896347,13836.845828319994,18.27338882999902,52915.54669560001 2025-11-23,11:12:29.000,327,11161934,111805,0,1763896348,13836.785201529994,18.477813600002264,52915.60957968 2025-11-23,11:12:30.000,327,11162028,112125,0,1763896349,13836.758256289999,18.68223836999823,52915.672463760005 2025-11-23,11:12:31.000,327,11162042,111925,0,1763896350,13836.744783669994,18.865515750003397,52915.72836072 2025-11-23,11:12:32.000,327,11162033,112125,0,1763896351,13836.79193783999,19.055842260000645,52915.85412888 2025-11-23,11:12:33.000,327,11161946,111805,0,1763896352,13836.926664039995,19.210923120001098,52915.91701296 2025-11-23,11:12:34.000,327,11162011,111805,0,1763896353,13837.05465392999,19.330758330004755,52916.04976824001 2025-11-23,11:12:35.000,327,11161971,111805,0,1763896354,13837.303897400001,19.464691799999855,52916.08470384 2025-11-23,11:12:36.000,327,11161993,112205,0,1763896355,13837.593558729997,19.640920049998385,52916.19649776001 2025-11-23,11:12:37.000,327,11161968,111965,0,1763896356,13837.822593269993,19.78190265000012,52916.322265920004 2025-11-23,11:12:38.000,327,11161979,111965,0,1763896357,13838.038155189999,19.922885250001855,52916.45502120001 2025-11-23,11:12:39.000,327,11162000,111725,0,1763896358,13838.11225459999,20.092064370001026,52916.60175072001 2025-11-23,11:12:40.000,327,11162014,111885,0,1763896359,13838.11225459999,20.254194360000838,52916.74149312 2025-11-23,11:12:41.000,327,11161994,111965,0,1763896360,13838.038155189999,20.395176960002573,52916.825338560004 2025-11-23,11:12:42.000,327,11161977,112005,0,1763896361,13837.99100101999,20.59960172999854,52916.93713248001 2025-11-23,11:12:43.000,327,11161987,111765,0,1763896362,13837.876483749998,20.82517388999986,52917.09084912 2025-11-23,11:12:44.000,327,11161962,111885,0,1763896363,13837.836065889998,21.022549530003744,52917.1886688 2025-11-23,11:12:45.000,327,11161948,111925,0,1763896364,13837.714812309998,21.248121689997788,52917.33539832 2025-11-23,11:12:46.000,327,11161977,111845,0,1763896365,13837.741757549993,21.417300810004235,52917.398282400005 2025-11-23,11:12:47.000,327,11161969,112005,0,1763896366,13837.795648029998,21.579430800004047,52917.45417936 2025-11-23,11:12:48.000,327,11162024,112005,0,1763896367,13837.748493859988,21.762708180001937,52917.53802480001 2025-11-23,11:12:49.000,327,11162006,111805,0,1763896368,13837.708075999988,21.86139600000024,52917.663792960004 2025-11-23,11:12:50.000,327,11162010,111925,0,1763896369,13837.741757549993,21.945985559999826,52917.71968992 2025-11-23,11:12:51.000,327,11162015,111805,0,1763896370,13837.802384339993,22.04467337999813,52917.803535360006 2025-11-23,11:12:52.000,327,11162039,111925,0,1763896371,13838.05836412,22.10811554999964,52917.8873808 2025-11-23,11:12:53.000,327,11161920,111885,0,1763896372,13838.36149807,22.227950760003296,52918.03411032 2025-11-23,11:12:54.000,327,11161965,111845,0,1763896373,13838.516433199991,22.249098150001373,52918.117955760004 2025-11-23,11:12:55.000,327,11162017,111845,0,1763896374,13838.523169510001,22.305491190003522,52918.20878832001 2025-11-23,11:12:56.000,327,11161993,111845,0,1763896375,13838.543378440001,22.37598249000439,52918.285646640004 2025-11-23,11:12:57.000,327,11162054,112005,0,1763896376,13838.469279029996,22.361884229998395,52918.39744056001 2025-11-23,11:12:58.000,327,11161984,111885,0,1763896377,13838.381707,22.38303162000375,52918.50923448 2025-11-23,11:12:59.000,327,11161981,111725,0,1763896378,13838.24024449,22.418277270000544,52918.56513144001 2025-11-23,11:13:00.000,327,11161940,111805,0,1763896379,13838.246980799995,22.460572050003975,52918.62801552 2025-11-23,11:13:01.000,327,11161917,111965,0,1763896380,13838.381707,22.460572050003975,52918.75378368 2025-11-23,11:13:02.000,327,11161967,111685,0,1763896381,13838.39517961999,22.50991595999949,52918.84461624 2025-11-23,11:13:03.000,327,11161957,111885,0,1763896382,13838.381707,22.608603779997793,52918.89352608 2025-11-23,11:13:04.000,327,11161961,111885,0,1763896383,13838.368234379996,22.622702040003787,52918.977371520006 2025-11-23,11:13:05.000,327,11162031,111685,0,1763896384,13838.509696889996,22.622702040003787,52919.06121696 2025-11-23,11:13:06.000,327,11161958,111525,0,1763896385,13838.550114749996,22.650898560001224,52919.1101268 2025-11-23,11:13:07.000,327,11161937,112005,0,1763896386,13838.617477849992,22.73548812000081,52919.179998 2025-11-23,11:13:08.000,327,11161952,111645,0,1763896387,13838.523169510001,22.77778290000424,52919.25685632 2025-11-23,11:13:09.000,327,11162046,112005,0,1763896388,13838.44233379,22.855323330004467,52919.312753280006 2025-11-23,11:13:10.000,327,11161991,111965,0,1763896389,13838.469279029996,22.95401115000277,52919.41756008 2025-11-23,11:13:11.000,327,11161979,111885,0,1763896390,13838.529905819996,23.066797229999793,52919.5642896 2025-11-23,11:13:12.000,327,11161979,111685,0,1763896391,13838.698313569992,23.20073070000217,52919.59223808 2025-11-23,11:13:13.000,327,11161951,111725,0,1763896392,13838.779149289992,23.348762430003262,52919.704032 2025-11-23,11:13:14.000,327,11161974,111845,0,1763896393,13838.886930250002,23.524990680001792,52919.82980016 2025-11-23,11:13:15.000,327,11162024,111845,0,1763896394,13839.055337999998,23.637776759998815,52919.85076152 2025-11-23,11:13:16.000,327,11161981,111845,0,1763896395,13839.169855269989,23.78580848999991,52920.011465280004 2025-11-23,11:13:17.000,327,11161944,111845,0,1763896396,13839.33826302,23.95498760999908,52920.130246320005 2025-11-23,11:13:18.000,327,11162033,111805,0,1763896397,13839.51340707999,24.117117599998892,52920.2630016 2025-11-23,11:13:19.000,327,11161945,111965,0,1763896398,13839.627924349996,24.286296719998063,52920.402744 2025-11-23,11:13:20.000,327,11161962,111925,0,1763896399,13839.648133279996,24.46957410000323,52920.514537920004 2025-11-23,11:13:21.000,327,11162026,111925,0,1763896400,13839.6616059,24.58940930999961,52920.61934472 2025-11-23,11:13:22.000,327,11161973,111805,0,1763896401,13839.526879699995,24.673998869999195,52920.75908712 2025-11-23,11:13:23.000,327,11161987,111925,0,1763896402,13839.385417189995,24.751539299999422,52920.91280376001 2025-11-23,11:13:24.000,327,11162029,111845,0,1763896403,13839.2574273,24.850227119997726,52921.00363632 2025-11-23,11:13:25.000,327,11162008,111805,0,1763896404,13839.068810619989,24.87137451000308,52921.05953328001 2025-11-23,11:13:26.000,327,11162035,111725,0,1763896405,13838.927348109988,24.913669289999234,52921.1713272 2025-11-23,11:13:27.000,327,11162001,111925,0,1763896406,13838.785885600002,24.920718419998593,52921.26215976 2025-11-23,11:13:28.000,327,11161996,111885,0,1763896407,13838.684840950002,24.892521900001157,52921.373953680006 2025-11-23,11:13:29.000,327,11162052,111965,0,1763896408,13838.597268919992,24.836128859999008,52921.36696656001 2025-11-23,11:13:30.000,327,11161969,112005,0,1763896409,13838.489487959996,24.82907972999965,52921.422863520005 2025-11-23,11:13:31.000,327,11162029,111965,0,1763896410,13838.469279029996,24.793834080002853,52921.49273472001 2025-11-23,11:13:32.000,327,11162043,111845,0,1763896411,13838.516433199991,24.80793234000157,52921.46478624001 2025-11-23,11:13:33.000,327,11161968,111965,0,1763896412,13838.563587370001,24.850227119997726,52921.56959304 2025-11-23,11:13:34.000,327,11162055,111805,0,1763896413,13838.597268919992,24.885472770001797,52921.57658016 2025-11-23,11:13:35.000,327,11161962,112085,0,1763896414,13838.651159399997,24.836128859999008,52921.62549 2025-11-23,11:13:36.000,327,11162012,111765,0,1763896415,13838.745467740002,24.86432538000372,52921.67439984 2025-11-23,11:13:37.000,327,11161966,111845,0,1763896416,13838.859985009993,24.913669289999234,52921.72330968 2025-11-23,11:13:38.000,327,11161961,111885,0,1763896417,13838.987974899988,24.913669289999234,52921.75125816001 2025-11-23,11:13:39.000,327,11161981,111925,0,1763896418,13838.994711209998,24.927767549997952,52921.77221952 2025-11-23,11:13:40.000,327,11161987,111885,0,1763896419,13839.055337999998,24.920718419998593,52921.89100056 2025-11-23,11:13:41.000,327,11161993,111845,0,1763896420,13839.075546929998,24.906620159999875,52921.93292328 2025-11-23,11:13:42.000,327,11161959,111885,0,1763896421,13839.082283239994,24.86432538000372,52921.96785888001 2025-11-23,11:13:43.000,327,11161968,111685,0,1763896422,13839.102492169994,24.80793234000157,52922.01676872001 2025-11-23,11:13:44.000,327,11161984,111965,0,1763896423,13839.115964789999,24.850227119997726,52922.10760128 2025-11-23,11:13:45.000,327,11162037,111805,0,1763896424,13839.243954679994,24.843177989998367,52922.093627040005 2025-11-23,11:13:46.000,327,11161967,111485,0,1763896425,13839.304581469994,24.850227119997726,52922.16349824001 2025-11-23,11:13:47.000,327,11161919,111885,0,1763896426,13839.23048205999,24.885472770001797,52922.212408080006 2025-11-23,11:13:48.000,327,11161960,111285,0,1763896427,13839.001447519993,24.920718419998593,52922.26830504 2025-11-23,11:13:49.000,327,11162057,111845,0,1763896428,13838.826303460002,24.86432538000372,52922.25433080001 2025-11-23,11:13:50.000,327,11161969,112005,0,1763896429,13838.725258810002,24.793834080002853,52922.32420200001 2025-11-23,11:13:51.000,327,11162044,112085,0,1763896430,13838.758940359992,24.843177989998367,52922.31721488 2025-11-23,11:13:52.000,327,11161964,111925,0,1763896431,13838.913875489998,24.836128859999008,52922.38708608 2025-11-23,11:13:53.000,327,11161969,111805,0,1763896432,13839.102492169994,24.87842364000244,52922.44997016001 2025-11-23,11:13:54.000,327,11162012,111845,0,1763896433,13839.217009439999,24.99825884999882,52922.50586712 2025-11-23,11:13:55.000,327,11161958,111925,0,1763896434,13839.39888981,25.075799279999046,52922.54080272001 2025-11-23,11:13:56.000,327,11162023,111685,0,1763896435,13839.45278028999,25.188585360003344,52922.54080272001 2025-11-23,11:13:57.000,327,11162026,112005,0,1763896436,13839.57403386999,25.244978399998217,52922.63862240001 2025-11-23,11:13:58.000,327,11161965,111885,0,1763896437,13839.70202376,25.40005925999867,52922.65259664 2025-11-23,11:13:59.000,327,11162023,111885,0,1763896438,13839.836749959992,25.50579621000361,52922.673558 2025-11-23,11:14:00.000,327,11162003,112085,0,1763896439,13839.944530920002,25.61858229000063,52922.77137768 2025-11-23,11:14:01.000,327,11161993,112005,0,1763896440,13840.106202360002,25.724319239998295,52922.84124888 2025-11-23,11:14:02.000,327,11161981,111925,0,1763896441,13840.207247009988,25.830056190003233,52922.932081440005 2025-11-23,11:14:03.000,327,11162033,111845,0,1763896442,13840.375654759999,25.92169488000218,52923.07182384001 2025-11-23,11:14:04.000,327,11162037,111845,0,1763896443,13840.59795299,26.020382700000482,52923.148682160005 2025-11-23,11:14:05.000,327,11162006,111965,0,1763896444,13840.826987529996,26.175463560000935,52923.2325276 2025-11-23,11:14:06.000,327,11162030,112005,0,1763896445,13841.022340520001,26.330544420001388,52923.35130864 2025-11-23,11:14:07.000,327,11162017,112205,0,1763896446,13841.177275649992,26.44333049999841,52923.46310256 2025-11-23,11:14:08.000,327,11162006,111645,0,1763896447,13841.379364949993,26.584313100000145,52923.52598664001 2025-11-23,11:14:09.000,327,11162018,112005,0,1763896448,13841.541036389994,26.704148310003802,52923.65874192 2025-11-23,11:14:10.000,327,11162033,111965,0,1763896449,13841.615135799999,26.795787000002747,52923.85438128 2025-11-23,11:14:11.000,327,11161933,111925,0,1763896450,13841.68923520999,26.84513090999826,52923.9661752 2025-11-23,11:14:12.000,327,11161971,111845,0,1763896451,13841.8172251,26.90152395000041,52924.02905928001 2025-11-23,11:14:13.000,327,11161963,111845,0,1763896452,13842.066468569996,26.986113509999996,52924.154827440005 2025-11-23,11:14:14.000,327,11162061,111885,0,1763896453,13842.275294179992,27.0848013299983,52924.29456984001 2025-11-23,11:14:15.000,327,11161986,112125,0,1763896454,13842.436965619992,27.204636540001957,52924.41335088001 2025-11-23,11:14:16.000,327,11161970,111765,0,1763896455,13842.645791229988,27.331520879997697,52924.57405464 2025-11-23,11:14:17.000,327,11161951,111925,0,1763896456,13842.780517429994,27.437257830002636,52924.69283568 2025-11-23,11:14:18.000,327,11161965,112125,0,1763896457,13842.91524363,27.55004390999966,52924.75571976 2025-11-23,11:14:19.000,327,11162031,111885,0,1763896458,13843.063442449995,27.606436950001807,52924.88148792 2025-11-23,11:14:20.000,327,11162031,111845,0,1763896459,13843.124069239995,27.620535210000526,52925.02821744 2025-11-23,11:14:21.000,327,11162030,111845,0,1763896460,13843.17122340999,27.571191299997736,52925.12603712 2025-11-23,11:14:22.000,327,11161945,111685,0,1763896461,13843.204904959995,27.55004390999966,52925.25180528001 2025-11-23,11:14:23.000,327,11162013,111845,0,1763896462,13843.17122340999,27.5429947800003,52925.33565072 2025-11-23,11:14:24.000,327,11161934,111765,0,1763896463,13843.204904959995,27.58528956000373,52925.496354480005 2025-11-23,11:14:25.000,327,11162020,111885,0,1763896464,13843.386785329996,27.507749130003504,52925.510328719996 2025-11-23,11:14:26.000,327,11161997,112005,0,1763896465,13843.447412119996,27.521847390002222,52925.60116128 2025-11-23,11:14:27.000,327,11161953,111885,0,1763896466,13843.521511530002,27.5429947800003,52925.74090368 2025-11-23,11:14:28.000,327,11162051,111725,0,1763896467,13843.629292489997,27.57824043000437,52925.817762 2025-11-23,11:14:29.000,327,11162059,111965,0,1763896468,13843.723600830002,27.648731729997962,52925.93654304 2025-11-23,11:14:30.000,327,11162025,111925,0,1763896469,13843.784227619988,27.733321290004824,52925.999427120005 2025-11-23,11:14:31.000,327,11161949,111925,0,1763896470,13843.723600830002,27.803812589998415,52926.05532408 2025-11-23,11:14:32.000,327,11162030,112005,0,1763896471,13843.662974040002,27.93069693000143,52926.14615664 2025-11-23,11:14:33.000,327,11162002,111885,0,1763896472,13843.683182970002,27.923647800002072,52926.216027840004 2025-11-23,11:14:34.000,327,11162016,111765,0,1763896473,13843.676446659993,27.972991710004862,52926.34878312 2025-11-23,11:14:35.000,327,11161968,111885,0,1763896474,13843.737073449993,28.022335620000376,52926.404680080006 2025-11-23,11:14:36.000,327,11162088,111885,0,1763896475,13843.817909169993,28.085777790001885,52926.53044824 2025-11-23,11:14:37.000,327,11161978,111805,0,1763896476,13843.986316919989,28.191514739999548,52926.62826792 2025-11-23,11:14:38.000,327,11161944,112165,0,1763896477,13844.181669909995,28.3465956,52926.670190640005 2025-11-23,11:14:39.000,327,11162034,111805,0,1763896478,13844.32986872999,28.473479940003017,52926.80294592 2025-11-23,11:14:40.000,327,11161993,111685,0,1763896479,13844.511749099991,28.57216776000132,52926.94268832 2025-11-23,11:14:41.000,327,11161980,112005,0,1763896480,13844.633002679991,28.720199490002415,52927.03352088 2025-11-23,11:14:42.000,327,11161969,111925,0,1763896481,13844.740783640002,28.79773992000264,52927.124353440006 2025-11-23,11:14:43.000,327,11161967,111845,0,1763896482,13844.882246150002,28.85413296000479,52927.23614736001 2025-11-23,11:14:44.000,327,11161949,111885,0,1763896483,13845.043917589988,28.959869910002453,52927.3549284 2025-11-23,11:14:45.000,327,11162006,111885,0,1763896484,13845.138225929993,29.072655989999475,52927.39685112 2025-11-23,11:14:46.000,327,11161981,111805,0,1763896485,13845.246006889989,29.199540330002492,52927.51563216 2025-11-23,11:14:47.000,327,11161959,111765,0,1763896486,13845.36726046999,29.20658946000185,52927.66236168 2025-11-23,11:14:48.000,327,11162030,111925,0,1763896487,13845.380733089994,29.199540330002492,52927.73223288 2025-11-23,11:14:49.000,327,11161949,111845,0,1763896488,13845.400942019995,29.16429467999842,52927.8789624 2025-11-23,11:14:50.000,327,11161954,111845,0,1763896489,13845.37399678,29.136098160000984,52927.962807840006 2025-11-23,11:14:51.000,327,11161952,111845,0,1763896490,13845.320106299994,29.072655989999475,52928.081588880006 2025-11-23,11:14:52.000,327,11162018,111925,0,1763896491,13845.340315229994,29.002164689998608,52928.15146008001 2025-11-23,11:14:53.000,327,11161925,111885,0,1763896492,13845.39420571,29.016262950004602,52928.20036992001 2025-11-23,11:14:54.000,327,11162036,111885,0,1763896493,13845.44809618999,29.009213819997967,52928.29120248001 2025-11-23,11:14:55.000,327,11162026,111845,0,1763896494,13845.4548325,28.966919040001812,52928.35408656 2025-11-23,11:14:56.000,327,11162030,111885,0,1763896495,13845.28642474999,28.966919040001812,52928.42395776 2025-11-23,11:14:57.000,327,11162034,111885,0,1763896496,13845.158434859994,28.917575129999022,52928.48684184001 2025-11-23,11:14:58.000,327,11161982,112165,0,1763896497,13845.124753309989,28.882329480002227,52928.52177744 2025-11-23,11:14:59.000,327,11162032,111845,0,1763896498,13845.104544379989,28.86823122000351,52928.5427388 2025-11-23,11:15:00.000,327,11162049,111885,0,1763896499,13845.037181279993,28.81183818000136,52928.59164864 2025-11-23,11:15:01.000,327,11161989,111965,0,1763896500,13845.016972349993,28.776592530004564,52928.59164864 2025-11-23,11:15:02.000,327,11161954,111845,0,1763896501,13844.929400319998,28.75544513999921,52928.61959712 2025-11-23,11:15:03.000,327,11162038,111885,0,1763896502,13844.936136629993,28.684953839998343,52928.66850696 2025-11-23,11:15:04.000,327,11161988,111845,0,1763896503,13844.929400319998,28.61446254000475,52928.66850696 2025-11-23,11:15:05.000,327,11162022,112045,0,1763896504,13844.969818179998,28.52987297999789,52928.73837816 2025-11-23,11:15:06.000,327,11161957,111885,0,1763896505,13844.956345559993,28.487578200001735,52928.752352400006 2025-11-23,11:15:07.000,327,11162022,112085,0,1763896506,13845.057390209993,28.40298864000215,52928.801262240006 2025-11-23,11:15:08.000,327,11161972,111725,0,1763896507,13845.064126519988,28.381841250004072,52928.850172080005 2025-11-23,11:15:09.000,327,11162018,112085,0,1763896508,13845.050653899998,28.381841250004072,52928.8571592 2025-11-23,11:15:10.000,327,11161983,111765,0,1763896509,13844.942872940002,28.39593951000279,52928.91305616001 2025-11-23,11:15:11.000,327,11161974,111725,0,1763896510,13844.747519949997,28.424136030000227,52928.94100464001 2025-11-23,11:15:12.000,327,11161986,111845,0,1763896511,13844.511749099991,28.417086900000868,52928.9270304 2025-11-23,11:15:13.000,327,11161962,111685,0,1763896512,13844.32986872999,28.36069385999872,52928.9969016 2025-11-23,11:15:14.000,327,11162022,111845,0,1763896513,13844.30965979999,28.304300820003846,52929.017862960005 2025-11-23,11:15:15.000,327,11161981,112005,0,1763896514,13844.383759209995,28.191514739999548,52929.017862960005 2025-11-23,11:15:16.000,327,11162025,111805,0,1763896515,13844.403968139995,28.156269090002752,52929.05978568001 2025-11-23,11:15:17.000,327,11162023,112165,0,1763896516,13844.39723183,28.11397430999932,52929.04581144 2025-11-23,11:15:18.000,327,11162025,111845,0,1763896517,13844.35681397,28.064630400003807,52929.05279856 2025-11-23,11:15:19.000,327,11162017,111805,0,1763896518,13844.25576932,28.057581270004448,52929.066772800004 2025-11-23,11:15:20.000,327,11161978,111965,0,1763896519,13844.15472467,27.98004084000422,52929.01087584001 2025-11-23,11:15:21.000,327,11162044,111925,0,1763896520,13844.013262159999,28.0011882300023,52929.05279856 2025-11-23,11:15:22.000,327,11161970,111765,0,1763896521,13843.905481199989,28.0011882300023,52929.01087584001 2025-11-23,11:15:23.000,327,11162041,111845,0,1763896522,13843.817909169993,27.94479519000015,52929.017862960005 2025-11-23,11:15:24.000,327,11161928,111885,0,1763896523,13843.764018690003,27.95184431999951,52929.00388872 2025-11-23,11:15:25.000,327,11161963,111645,0,1763896524,13843.858327029993,27.860205630000564,52928.98991448001 2025-11-23,11:15:26.000,327,11161963,111965,0,1763896525,13843.959371679994,27.860205630000564,52928.9270304 2025-11-23,11:15:27.000,327,11162040,111845,0,1763896526,13843.972844299999,27.81791085000441,52929.00388872 2025-11-23,11:15:28.000,327,11161972,112085,0,1763896527,13843.966107989989,27.81791085000441,52928.9270304 2025-11-23,11:15:29.000,327,11161991,111885,0,1763896528,13844.006525849989,27.782665200000338,52928.93401752 2025-11-23,11:15:30.000,327,11162018,112005,0,1763896529,13843.979580609994,27.76856694000162,52928.920043280006 2025-11-23,11:15:31.000,327,11162012,111805,0,1763896530,13844.06715263999,27.803812589998415,52928.9270304 2025-11-23,11:15:32.000,327,11162026,111845,0,1763896531,13844.15472467,27.860205630000564,52928.93401752 2025-11-23,11:15:33.000,327,11161960,111685,0,1763896532,13844.27597825,27.916598670002713,52928.9969016 2025-11-23,11:15:34.000,327,11161985,111925,0,1763896533,13844.39049551999,27.93774606000079,52928.97594024 2025-11-23,11:15:35.000,327,11162007,112045,0,1763896534,13844.45785862,28.043483009998454,52928.947991760004 2025-11-23,11:15:36.000,327,11161964,111885,0,1763896535,13844.51848541,28.142170830004034,52928.98991448001 2025-11-23,11:15:37.000,327,11162059,111925,0,1763896536,13844.545430649996,28.283153429998492,52929.02485008 2025-11-23,11:15:38.000,327,11162031,111845,0,1763896537,13844.633002679991,28.445283419998304,52929.02485008 2025-11-23,11:15:39.000,327,11162012,112085,0,1763896538,13844.754256259992,28.649708190001547,52929.087734160006 2025-11-23,11:15:40.000,327,11162022,112085,0,1763896539,13844.969818179998,28.847083829998155,52929.1017084 2025-11-23,11:15:41.000,327,11162025,111805,0,1763896540,13845.212325339999,29.04445947000204,52929.185553840005 2025-11-23,11:15:42.000,327,11162009,111885,0,1763896541,13845.481777739995,29.241835109998647,52929.2414508 2025-11-23,11:15:43.000,327,11161954,111885,0,1763896542,13845.784911689996,29.530849440001475,52929.32529624001 2025-11-23,11:15:44.000,327,11161984,112165,0,1763896543,13846.020682540002,29.735274210004718,52929.43709016 2025-11-23,11:15:45.000,327,11161945,111845,0,1763896544,13846.155408739993,29.91150246000325,52929.5558712 2025-11-23,11:15:46.000,327,11161964,112005,0,1763896545,13846.337289109993,30.052485059997707,52929.61176816001 2025-11-23,11:15:47.000,327,11162039,111925,0,1763896546,13846.56632364999,30.186418530000083,52929.7654848 2025-11-23,11:15:48.000,327,11161931,111965,0,1763896547,13846.80883080999,30.292155479997746,52929.8702916 2025-11-23,11:15:49.000,327,11161988,111765,0,1763896548,13846.983974869996,30.383794170003966,52929.99605976001 2025-11-23,11:15:50.000,327,11162027,112005,0,1763896549,13847.118701070001,30.454285470004834,52930.093879440006 2025-11-23,11:15:51.000,327,11162038,111965,0,1763896550,13847.266899889997,30.517727639999066,52930.2196476 2025-11-23,11:15:52.000,327,11161951,111765,0,1763896551,13847.529615979998,30.595268069999292,52930.41528696 2025-11-23,11:15:53.000,327,11161955,111925,0,1763896552,13847.751914209999,30.70100502000423,52930.534068 2025-11-23,11:15:54.000,327,11162079,111645,0,1763896553,13847.89337672,30.89133153000148,52930.63188768 2025-11-23,11:15:55.000,327,11161963,111925,0,1763896554,13847.980948749995,30.990019349999784,52930.7786172 2025-11-23,11:15:56.000,327,11162020,111845,0,1763896555,13848.061784469995,31.053461520001292,52930.85547552001 2025-11-23,11:15:57.000,327,11162006,112045,0,1763896556,13848.250401149991,31.152149339999596,52930.9183596 2025-11-23,11:15:58.000,327,11162025,111765,0,1763896557,13848.533326169993,31.2508371599979,52931.15592168 2025-11-23,11:15:59.000,327,11161991,111845,0,1763896558,13848.96445000999,31.427065410003706,52931.27470272 2025-11-23,11:16:00.000,327,11162046,111485,0,1763896559,13849.321474439996,31.52575323000201,52931.35156104 2025-11-23,11:16:01.000,327,11161938,112045,0,1763896560,13849.671762559992,31.69493235000118,52931.57514888001 2025-11-23,11:16:02.000,327,11162066,111845,0,1763896561,13849.988369129998,31.81476756000484,52931.700917040005 2025-11-23,11:16:03.000,327,11162012,111965,0,1763896562,13850.42622927999,31.899357120004424,52931.86162080001 2025-11-23,11:16:04.000,327,11161960,112005,0,1763896563,13850.688945369991,32.01214320000145,52931.987388960006 2025-11-23,11:16:05.000,327,11162009,111845,0,1763896564,13851.039233490003,32.13197840999783,52932.252899520005 2025-11-23,11:16:06.000,327,11162006,111885,0,1763896565,13851.301949579989,32.21656797000469,52932.43456464001 2025-11-23,11:16:07.000,327,11162019,112165,0,1763896566,13851.557929359995,32.251813620001485,52932.539371440005 2025-11-23,11:16:08.000,327,11162000,111965,0,1763896567,13851.847590689991,32.244764490002126,52932.74199792 2025-11-23,11:16:09.000,327,11162003,112245,0,1763896568,13852.069888919992,32.28705926999828,52932.923663040005 2025-11-23,11:16:10.000,327,11162037,111885,0,1763896569,13852.258505600003,32.4139436100013,52933.08436680001 2025-11-23,11:16:11.000,327,11162038,111725,0,1763896570,13852.399968109989,32.52672968999832,52933.2939804 2025-11-23,11:16:12.000,327,11162039,111845,0,1763896571,13852.474067519994,32.710007070003485,52933.5734652 2025-11-23,11:16:13.000,327,11162058,111965,0,1763896572,13852.62226633999,32.879186190002656,52933.713207600005 2025-11-23,11:16:14.000,327,11161983,111845,0,1763896573,13852.736783609995,33.02721792000375,52933.929808320005 2025-11-23,11:16:15.000,327,11161956,111925,0,1763896574,13852.878246119995,33.20344617000228,52934.09051208001 2025-11-23,11:16:16.000,327,11162049,111845,0,1763896575,13853.006236009991,33.49950963000447,52934.23025448 2025-11-23,11:16:17.000,327,11161959,111805,0,1763896576,13853.073599110001,33.73213091999787,52934.41890672 2025-11-23,11:16:18.000,327,11161971,112005,0,1763896577,13853.140962209996,33.985899600003904,52934.55864912 2025-11-23,11:16:19.000,327,11161957,111885,0,1763896578,13853.248743169992,34.27491392999946,52934.67743016 2025-11-23,11:16:20.000,327,11162044,111925,0,1763896579,13853.491250329993,34.54278087000421,52934.8660824 2025-11-23,11:16:21.000,327,11161945,111885,0,1763896580,13853.686603319999,34.77540216000489,52935.07569600001 2025-11-23,11:16:22.000,327,11162034,111405,0,1763896581,13853.94258309999,35.00097431999893,52935.23639976 2025-11-23,11:16:23.000,327,11161946,111725,0,1763896582,13854.12446346999,35.198349960002815,52935.425052 2025-11-23,11:16:24.000,327,11162055,112005,0,1763896583,13854.225508119991,35.36752908000199,52935.61370424 2025-11-23,11:16:25.000,327,11162022,111365,0,1763896584,13854.427597419992,35.564904719998594,52935.823317840004 2025-11-23,11:16:26.000,327,11161970,112005,0,1763896585,13854.683577199998,35.76228036000248,52935.97703448 2025-11-23,11:16:27.000,327,11161957,111885,0,1763896586,13855.033865319994,35.93850861000101,52936.18664808 2025-11-23,11:16:28.000,327,11161939,111645,0,1763896587,13855.31005403,36.065392950004025,52936.347351840006 2025-11-23,11:16:29.000,327,11161943,111845,0,1763896588,13855.43130761,36.15703164000297,52936.563952560005 2025-11-23,11:16:30.000,327,11161984,111885,0,1763896589,13855.485198089991,36.25571946000127,52936.7176692 2025-11-23,11:16:31.000,327,11161964,111925,0,1763896590,13855.532352260001,36.26981771999999,52936.97619264 2025-11-23,11:16:32.000,327,11162051,111605,0,1763896591,13855.525615949991,36.22047381000448,52937.115935040005 2025-11-23,11:16:33.000,327,11161992,111845,0,1763896592,13855.586242739992,36.22752294000384,52937.26266456 2025-11-23,11:16:34.000,327,11161960,111845,0,1763896593,13855.586242739992,36.192277289999765,52937.402406960005 2025-11-23,11:16:35.000,327,11162026,111645,0,1763896594,13855.572770120001,36.15703164000297,52937.57708496 2025-11-23,11:16:36.000,327,11162028,111725,0,1763896595,13855.505407019991,36.14293338000425,52937.786698560005 2025-11-23,11:16:37.000,327,11162026,112005,0,1763896596,13855.336999269995,36.12883511999826,52937.77272432 2025-11-23,11:16:38.000,327,11161933,111725,0,1763896597,13855.094492109994,36.03014729999995,52937.91246672 2025-11-23,11:16:39.000,327,11162084,111485,0,1763896598,13854.811567089993,35.95260686999973,52937.97535080001 2025-11-23,11:16:40.000,327,11161974,111605,0,1763896599,13854.548850999992,35.797526009999274,52938.04522200001 2025-11-23,11:16:41.000,327,11161956,111725,0,1763896600,13854.279398599996,35.663592540004174,52938.06618336001 2025-11-23,11:16:42.000,327,11162032,111925,0,1763896601,13854.12446346999,35.49441341999773,52938.08714472 2025-11-23,11:16:43.000,327,11162040,111765,0,1763896602,13854.03015513,35.31113603999984,52938.15701592 2025-11-23,11:16:44.000,327,11162049,111725,0,1763896603,13853.88195630999,35.11376040000323,52938.11509320001 2025-11-23,11:16:45.000,327,11162030,111845,0,1763896604,13853.753966419994,34.94458128000406,52938.170990160004 2025-11-23,11:16:46.000,327,11162050,111645,0,1763896605,13853.646185459998,34.76835302999825,52938.14304168001 2025-11-23,11:16:47.000,327,11161987,111805,0,1763896606,13853.558613429988,34.68376346999867,52938.10810608 2025-11-23,11:16:48.000,327,11162008,111765,0,1763896607,13853.565349739998,34.59212477999972,52938.1500288 2025-11-23,11:16:49.000,327,11162033,111685,0,1763896608,13853.619240219989,34.556879130002926,52938.10810608 2025-11-23,11:16:50.000,327,11161964,111765,0,1763896609,13853.659658079989,34.563928260002285,52938.10810608 2025-11-23,11:16:51.000,327,11161993,111845,0,1763896610,13853.679867009989,34.60622303999844,52938.12906744 2025-11-23,11:16:52.000,327,11161987,111885,0,1763896611,13853.605767599998,34.62737043000379,52938.08714472 2025-11-23,11:16:53.000,327,11162061,112005,0,1763896612,13853.592294979993,34.63441956000315,52938.12906744 2025-11-23,11:16:54.000,327,11162031,111885,0,1763896613,13853.612503909993,34.68376346999867,52938.10810608 2025-11-23,11:16:55.000,327,11162012,111885,0,1763896614,13853.706812249999,34.69786173000466,52938.10111896 2025-11-23,11:16:56.000,327,11162048,112005,0,1763896615,13853.814593209994,34.71900912000274,52938.15701592 2025-11-23,11:16:57.000,327,11162041,111845,0,1763896616,13853.740493799989,34.740156510000816,52938.170990160004 2025-11-23,11:16:58.000,327,11161986,112005,0,1763896617,13853.693339629994,34.73310738000146,52938.20592576 2025-11-23,11:16:59.000,327,11162056,111925,0,1763896618,13853.551877119993,34.73310738000146,52938.219900000004 2025-11-23,11:17:00.000,327,11161972,111845,0,1763896619,13853.497986639988,34.81064781000168,52938.20592576 2025-11-23,11:17:01.000,327,11161994,111765,0,1763896620,13853.336315200002,34.796549550002965,52938.26182272001 2025-11-23,11:17:02.000,327,11161979,111725,0,1763896621,13853.228534239992,34.789500420003606,52938.29675832 2025-11-23,11:17:03.000,327,11161944,111845,0,1763896622,13853.140962209996,34.84589345999848,52938.31771968 2025-11-23,11:17:04.000,327,11161986,111845,0,1763896623,13853.046653869991,34.8247460700004,52938.27579696 2025-11-23,11:17:05.000,327,11162041,111965,0,1763896624,13852.81088302,34.81064781000168,52938.31771968 2025-11-23,11:17:06.000,327,11161952,111805,0,1763896625,13852.62900265,34.85999172000447,52938.3247068 2025-11-23,11:17:07.000,327,11162032,111965,0,1763896626,13852.494276449994,34.88818824000191,52938.26182272001 2025-11-23,11:17:08.000,327,11162030,111885,0,1763896627,13852.406704419998,34.9375321500047,52938.21291288001 2025-11-23,11:17:09.000,327,11162037,111965,0,1763896628,13852.312396079993,34.95867954000278,52938.22688712 2025-11-23,11:17:10.000,327,11161941,111685,0,1763896629,13852.305659769998,34.972777800001495,52938.19893864 2025-11-23,11:17:11.000,327,11162002,111885,0,1763896630,13852.312396079993,35.00802344999829,52938.170990160004 2025-11-23,11:17:12.000,327,11162041,111965,0,1763896631,13852.305659769998,35.00097431999893,52938.12906744 2025-11-23,11:17:13.000,327,11161980,111845,0,1763896632,13852.258505600003,34.99392518999957,52938.12906744 2025-11-23,11:17:14.000,327,11162012,111885,0,1763896633,13852.231560359993,35.022121710004285,52938.13605456 2025-11-23,11:17:15.000,327,11161944,111925,0,1763896634,13852.332605009993,34.965728670002136,52938.05919624 2025-11-23,11:17:16.000,327,11162039,111845,0,1763896635,13852.339341319988,34.916384759999346,52938.11509320001 2025-11-23,11:17:17.000,327,11162012,111685,0,1763896636,13852.319132389988,34.88818824000191,52938.09413184001 2025-11-23,11:17:18.000,327,11162061,111845,0,1763896637,13852.312396079993,34.87408998000319,52938.08714472 2025-11-23,11:17:19.000,327,11161986,111925,0,1763896638,13852.339341319988,34.85999172000447,52938.06618336001 2025-11-23,11:17:20.000,327,11161934,111685,0,1763896639,13852.305659769998,34.789500420003606,52938.09413184001 2025-11-23,11:17:21.000,327,11162018,112005,0,1763896640,13852.298923459988,34.782451290004246,52938.052209120004 2025-11-23,11:17:22.000,327,11161990,112045,0,1763896641,13852.312396079993,34.76835302999825,52938.10810608 2025-11-23,11:17:23.000,327,11162034,111845,0,1763896642,13852.359550249988,34.67671433999931,52938.0801576 2025-11-23,11:17:24.000,327,11162067,111845,0,1763896643,13852.420177039989,34.66966520999995,52938.05919624 2025-11-23,11:17:25.000,327,11162057,111765,0,1763896644,13852.548166929999,34.64851782000187,52938.03124776 2025-11-23,11:17:26.000,327,11162011,112005,0,1763896645,13852.58184847999,34.514584349999495,52938.073170480006 2025-11-23,11:17:27.000,327,11161948,111645,0,1763896646,13852.54143061999,34.40179827000247,52938.04522200001 2025-11-23,11:17:28.000,327,11161990,112045,0,1763896647,13852.426913349998,34.27491392999946,52938.09413184001 2025-11-23,11:17:29.000,327,11161993,111885,0,1763896648,13852.312396079993,34.148029590003716,52938.0801576 2025-11-23,11:17:30.000,327,11162004,111725,0,1763896649,13852.251769289993,33.978850470004545,52938.06618336001 2025-11-23,11:17:31.000,327,11161951,111805,0,1763896650,13852.184406189997,33.83081874000345,52938.05919624 2025-11-23,11:17:32.000,327,11162017,111805,0,1763896651,13852.184406189997,33.68983614000172,52938.10111896 2025-11-23,11:17:33.000,327,11162000,112005,0,1763896652,13852.346077629998,33.55590266999934,52937.98233792 2025-11-23,11:17:34.000,327,11161988,111565,0,1763896653,13852.386495489998,33.485411369998474,52937.97535080001 2025-11-23,11:17:35.000,327,11161986,111805,0,1763896654,13852.474067519994,33.39377267999953,52938.03124776 2025-11-23,11:17:36.000,327,11161980,112165,0,1763896655,13852.386495489998,33.32328137999866,52938.04522200001 2025-11-23,11:17:37.000,327,11162050,111725,0,1763896656,13852.386495489998,33.351477900003374,52938.06618336001 2025-11-23,11:17:38.000,327,11162008,111925,0,1763896657,13852.373022869993,33.337379640004656,52938.06618336001 2025-11-23,11:17:39.000,327,11162017,111965,0,1763896658,13852.278714530003,33.40787093999825,52938.03823488 2025-11-23,11:17:40.000,327,11161976,111925,0,1763896659,13852.218087740002,33.45721485000104,52938.05919624 2025-11-23,11:17:41.000,327,11161998,112165,0,1763896660,13851.989053199992,33.54180441000062,52938.052209120004 2025-11-23,11:17:42.000,327,11161969,112045,0,1763896661,13851.786963899991,33.61229571000149,52938.03823488 2025-11-23,11:17:43.000,327,11162039,111965,0,1763896662,13851.62529245999,33.647541359998286,52938.024260640006 2025-11-23,11:17:44.000,327,11161982,111965,0,1763896663,13851.40973054,33.68278701000236,52938.01727352001 2025-11-23,11:17:45.000,327,11161946,111805,0,1763896664,13851.335631129994,33.710983529999794,52938.03823488 2025-11-23,11:17:46.000,327,11161964,111845,0,1763896665,13851.261531719989,33.78147483000066,52937.99631216001 2025-11-23,11:17:47.000,327,11162027,112085,0,1763896666,13851.301949579989,33.8096713499981,52938.024260640006 2025-11-23,11:17:48.000,327,11162004,111845,0,1763896667,13851.301949579989,33.85901526000089,52937.98932504 2025-11-23,11:17:49.000,327,11161986,111645,0,1763896668,13851.36257636999,33.83786787000281,52937.97535080001 2025-11-23,11:17:50.000,327,11162008,111805,0,1763896669,13851.36257636999,33.90131004000432,52938.0102864 2025-11-23,11:17:51.000,327,11162023,111885,0,1763896670,13851.389521609999,34.00704699000198,52938.003299280004 2025-11-23,11:17:52.000,327,11162068,112005,0,1763896671,13851.416466849994,34.07048916000349,52937.94740232001 2025-11-23,11:17:53.000,327,11162029,111805,0,1763896672,13851.389521609999,34.112783939999645,52938.03823488 2025-11-23,11:17:54.000,327,11161954,111965,0,1763896673,13851.42320315999,34.148029590003716,52937.99631216001 2025-11-23,11:17:55.000,327,11161979,111965,0,1763896674,13851.52424780999,34.18327524000051,52937.96137656 2025-11-23,11:17:56.000,327,11162004,111805,0,1763896675,13851.537720429995,34.218520890004584,52938.003299280004 2025-11-23,11:17:57.000,327,11162052,111845,0,1763896676,13851.53098412,34.24671741000202,52938.0102864 2025-11-23,11:17:58.000,327,11161972,111845,0,1763896677,13851.53098412,34.21147175999795,52938.03823488 2025-11-23,11:17:59.000,327,11162040,111965,0,1763896678,13851.56466566999,34.21147175999795,52938.04522200001 2025-11-23,11:18:00.000,327,11162011,111805,0,1763896679,13851.578138289995,34.20442262999859,52938.052209120004 2025-11-23,11:18:01.000,327,11161978,111925,0,1763896680,13851.699391869995,34.32425784000225,52938.03124776 2025-11-23,11:18:02.000,327,11162030,111885,0,1763896681,13851.76675496999,34.380650880004396,52938.06618336001 2025-11-23,11:18:03.000,327,11161981,111525,0,1763896682,13851.79370021,34.41589653000119,52938.0801576 2025-11-23,11:18:04.000,327,11162034,111805,0,1763896683,13851.79370021,34.42999478999991,52938.06618336001 2025-11-23,11:18:05.000,327,11162037,111845,0,1763896684,13851.901481169996,34.4793387000027,52938.11509320001 2025-11-23,11:18:06.000,327,11162047,111725,0,1763896685,13851.995789510001,34.528682609998214,52938.22688712 2025-11-23,11:18:07.000,327,11162023,111765,0,1763896686,13851.935162720001,34.507535220000136,52938.19893864 2025-11-23,11:18:08.000,327,11162031,112005,0,1763896687,13851.908217479991,34.521633479998854,52938.26880984 2025-11-23,11:18:09.000,327,11162006,111565,0,1763896688,13851.840854379996,34.4793387000027,52938.30374544 2025-11-23,11:18:10.000,327,11162018,111965,0,1763896689,13851.780227589996,34.47228957000334,52938.28278408001 2025-11-23,11:18:11.000,327,11162010,111845,0,1763896690,13851.699391869995,34.45819131000462,52938.30374544 2025-11-23,11:18:12.000,327,11162035,111765,0,1763896691,13851.61181984,34.43704391999927,52938.31771968 2025-11-23,11:18:13.000,327,11161900,112005,0,1763896692,13851.55119305,34.35245435999968,52938.289771200005 2025-11-23,11:18:14.000,327,11161985,111965,0,1763896693,13851.49056626,34.27491392999946,52938.31771968 2025-11-23,11:18:15.000,327,11162037,111805,0,1763896694,13851.51077519,34.19737349999923,52938.29675832 2025-11-23,11:18:16.000,327,11162001,111965,0,1763896695,13851.537720429995,34.05639090000477,52938.3247068 2025-11-23,11:18:17.000,327,11162071,111845,0,1763896696,13851.598347219995,33.922457430002396,52938.29675832 2025-11-23,11:18:18.000,327,11161984,111805,0,1763896697,13851.62529245999,33.753278310003225,52938.29675832 2025-11-23,11:18:19.000,327,11162051,111885,0,1763896698,13851.699391869995,33.654590489997645,52938.23387424001 2025-11-23,11:18:20.000,327,11162019,111845,0,1763896699,13851.79370021,33.5629517999987,52938.23387424001 2025-11-23,11:18:21.000,327,11162045,111885,0,1763896700,13851.975580580001,33.49246049999783,52938.289771200005 2025-11-23,11:18:22.000,327,11162047,111965,0,1763896701,13852.137252020002,33.40082180999889,52938.27579696 2025-11-23,11:18:23.000,327,11162038,111845,0,1763896702,13852.238296670002,33.302133990000584,52938.24784848 2025-11-23,11:18:24.000,327,11162047,111645,0,1763896703,13852.245032979998,33.252790079997794,52938.26182272001 2025-11-23,11:18:25.000,327,11162027,111885,0,1763896704,13852.238296670002,33.16115138999885,52938.27579696 2025-11-23,11:18:26.000,327,11162055,111845,0,1763896705,13852.298923459988,33.111807480003336,52938.3247068 2025-11-23,11:18:27.000,327,11162028,112045,0,1763896706,13852.352813939993,33.076561829999264,52938.34566816 2025-11-23,11:18:28.000,327,11161964,111885,0,1763896707,13852.312396079993,33.076561829999264,52938.38060376001 2025-11-23,11:18:29.000,327,11161964,111765,0,1763896708,13852.305659769998,33.05541444000119,52938.338681040004 2025-11-23,11:18:30.000,327,11162031,111845,0,1763896709,13852.319132389988,33.069512699999905,52938.408552240006 2025-11-23,11:18:31.000,327,11161946,111845,0,1763896710,13852.278714530003,33.20344617000228,52938.45047496001 2025-11-23,11:18:32.000,327,11162044,112165,0,1763896711,13852.305659769998,33.37262529000145,52938.49239768 2025-11-23,11:18:33.000,327,11162013,111805,0,1763896712,13852.305659769998,33.471313109999755,52938.51335904 2025-11-23,11:18:34.000,327,11161991,112005,0,1763896713,13852.373022869993,33.527706150001904,52938.49239768 2025-11-23,11:18:35.000,327,11161932,111725,0,1763896714,13852.460594899989,33.577050060004694,52938.54130752 2025-11-23,11:18:36.000,327,11161981,111965,0,1763896715,13852.460594899989,33.654590489997645,52938.59021736 2025-11-23,11:18:37.000,327,11161983,111565,0,1763896716,13852.548166929999,33.68278701000236,52938.61117872 2025-11-23,11:18:38.000,327,11162024,112005,0,1763896717,13852.480803829989,33.696885270001076,52938.7089984 2025-11-23,11:18:39.000,327,11162039,112085,0,1763896718,13852.426913349998,33.696885270001076,52938.66707568001 2025-11-23,11:18:40.000,327,11162037,111925,0,1763896719,13852.501012759989,33.7744257000013,52938.70201128 2025-11-23,11:18:41.000,327,11162055,111805,0,1763896720,13852.56163954999,33.8096713499981,52938.71598552001 2025-11-23,11:18:42.000,327,11162024,112085,0,1763896721,13852.487540139999,33.91540830000304,52938.72995976 2025-11-23,11:18:43.000,327,11162005,111805,0,1763896722,13852.359550249988,33.97180133999791,52938.79983096 2025-11-23,11:18:44.000,327,11161957,112205,0,1763896723,13852.271978219993,34.01409612000134,52938.78585672001 2025-11-23,11:18:45.000,327,11161993,112005,0,1763896724,13852.204615119997,34.05639090000477,52938.79983096 2025-11-23,11:18:46.000,327,11161964,111765,0,1763896725,13852.137252020002,34.112783939999645,52938.82079232 2025-11-23,11:18:47.000,327,11162013,111765,0,1763896726,13852.049679989992,34.14098046000436,52938.792843840005 2025-11-23,11:18:48.000,327,11161939,111605,0,1763896727,13851.995789510001,34.18327524000051,52938.75790824 2025-11-23,11:18:49.000,327,11161979,111965,0,1763896728,13851.827381759991,34.19032436999987,52938.79983096 2025-11-23,11:18:50.000,327,11162037,111885,0,1763896729,13851.719600799996,34.162127850002435,52938.743934000006 2025-11-23,11:18:51.000,327,11162067,111925,0,1763896730,13851.638765079995,34.14098046000436,52938.743934000006 2025-11-23,11:18:52.000,327,11162004,112085,0,1763896731,13851.53098412,34.155078720003075,52938.722972640004 2025-11-23,11:18:53.000,327,11161992,111885,0,1763896732,13851.46362101999,34.13393132999772,52938.68104992 2025-11-23,11:18:54.000,327,11162042,112045,0,1763896733,13851.53098412,34.22557002000394,52938.66707568001 2025-11-23,11:18:55.000,327,11161952,111845,0,1763896734,13851.46362101999,34.30311045000417,52938.66008856 2025-11-23,11:18:56.000,327,11161974,111805,0,1763896735,13851.396257919994,34.387700010003755,52938.63214008 2025-11-23,11:18:57.000,327,11161982,111925,0,1763896736,13851.36257636999,34.40884740000183,52938.63214008 2025-11-23,11:18:58.000,327,11161949,111885,0,1763896737,13851.4501484,34.44409304999863,52938.58323024 2025-11-23,11:18:59.000,327,11162049,111845,0,1763896738,13851.61181984,34.514584349999495,52938.54130752 2025-11-23,11:19:00.000,327,11161959,112005,0,1763896739,13851.786963899991,34.690812599998026,52938.56226888 2025-11-23,11:19:01.000,327,11162027,111685,0,1763896740,13851.921690099996,34.89523737000127,52938.63214008 2025-11-23,11:19:02.000,327,11161956,111845,0,1763896741,13852.002525819997,35.01507257999765,52938.61117872 2025-11-23,11:19:03.000,327,11162031,111805,0,1763896742,13852.063152609997,35.141956920000666,52938.6391272 2025-11-23,11:19:04.000,327,11162015,111765,0,1763896743,13852.056416300002,35.28998865000176,52938.6391272 2025-11-23,11:19:05.000,327,11161965,111685,0,1763896744,13852.130515709992,35.41687299000478,52938.64611432001 2025-11-23,11:19:06.000,327,11162071,112165,0,1763896745,13852.143988329997,35.51556081000308,52938.722972640004 2025-11-23,11:19:07.000,327,11161993,111885,0,1763896746,13852.096834160002,35.550806459999876,52938.72995976 2025-11-23,11:19:08.000,327,11162047,111845,0,1763896747,13852.042943679997,35.663592540004174,52938.71598552001 2025-11-23,11:19:09.000,327,11162018,112085,0,1763896748,13852.063152609997,35.81162426999799,52938.75790824 2025-11-23,11:19:10.000,327,11162032,111965,0,1763896749,13852.090097849992,35.93850861000101,52938.76489536001 2025-11-23,11:19:11.000,327,11161985,111765,0,1763896750,13852.036207370002,36.04424555999867,52938.80681808 2025-11-23,11:19:12.000,327,11161994,112005,0,1763896751,13851.948635339992,36.10768773000018,52938.86970216 2025-11-23,11:19:13.000,327,11162012,111845,0,1763896752,13851.81390914,36.17817903000105,52938.960534720005 2025-11-23,11:19:14.000,327,11162025,111885,0,1763896753,13851.807172829991,36.29096510999807,52938.890663520004 2025-11-23,11:19:15.000,327,11161953,111845,0,1763896754,13851.827381759991,36.31916163000278,52938.85572792001 2025-11-23,11:19:16.000,327,11162030,111805,0,1763896755,13851.867799619991,36.53063552999811,52938.92559912 2025-11-23,11:19:17.000,327,11162034,111845,0,1763896756,13851.914953790001,36.69276551999792,52938.90463776001 2025-11-23,11:19:18.000,327,11161959,111805,0,1763896757,13852.029471059992,36.90423942000052,52938.92559912 2025-11-23,11:19:19.000,327,11162006,111885,0,1763896758,13852.117043090002,37.03112376000354,52938.94656048 2025-11-23,11:19:20.000,327,11162045,111845,0,1763896759,13852.211351429993,37.115713320003124,52938.89765064 2025-11-23,11:19:21.000,327,11161975,111885,0,1763896760,13852.251769289993,37.27079418000358,52938.95354760001 2025-11-23,11:19:22.000,327,11162087,112165,0,1763896761,13852.211351429993,37.32718721999845,52938.98149608001 2025-11-23,11:19:23.000,327,11161992,111565,0,1763896762,13852.076625230002,37.35538374000316,52938.94656048 2025-11-23,11:19:24.000,327,11161999,111925,0,1763896763,13852.002525819997,37.3483346100038,52938.98149608001 2025-11-23,11:19:25.000,327,11162025,111645,0,1763896764,13851.995789510001,37.284892440002295,52938.96752184 2025-11-23,11:19:26.000,327,11162033,111925,0,1763896765,13851.955371650001,37.235548529999505,52938.97450896 2025-11-23,11:19:27.000,327,11162050,111885,0,1763896766,13851.955371650001,37.20735201000207,52938.93258624001 2025-11-23,11:19:28.000,327,11162017,111845,0,1763896767,13851.847590689991,37.101615060004406,52938.93258624001 2025-11-23,11:19:29.000,327,11162043,111645,0,1763896768,13851.74654603999,37.07341853999969,52938.918612 2025-11-23,11:19:30.000,327,11161964,111845,0,1763896769,13851.68591924999,36.97473072000139,52938.95354760001 2025-11-23,11:19:31.000,327,11161958,111765,0,1763896770,13851.72633710999,36.94653420000395,52938.94656048 2025-11-23,11:19:32.000,327,11161944,111765,0,1763896771,13851.67244663,36.95358333000331,52938.89765064 2025-11-23,11:19:33.000,327,11161988,111885,0,1763896772,13851.58487459999,37.04522202000226,52938.92559912 2025-11-23,11:19:34.000,327,11162031,111725,0,1763896773,13851.54445673999,37.16505722999864,52938.890663520004 2025-11-23,11:19:35.000,327,11162018,111925,0,1763896774,13851.47035733,37.26374505000422,52938.87668928 2025-11-23,11:19:36.000,327,11162012,111845,0,1763896775,13851.40973054,37.454071560001466,52938.93957336 2025-11-23,11:19:37.000,327,11162045,111805,0,1763896776,13851.335631129994,37.58095590000448,52938.92559912 2025-11-23,11:19:38.000,327,11161963,111725,0,1763896777,13851.281740649989,37.71488936999958,52938.86970216 2025-11-23,11:19:39.000,327,11161959,111845,0,1763896778,13851.241322789989,37.76423328000237,52938.841753680004 2025-11-23,11:19:40.000,327,11161976,111885,0,1763896779,13851.234586479994,37.80652805999853,52938.88367640001 2025-11-23,11:19:41.000,327,11161974,112045,0,1763896780,13851.268268029999,37.83472458000324,52938.85572792001 2025-11-23,11:19:42.000,327,11161970,112045,0,1763896781,13851.36257636999,37.82767545000388,52938.85572792001 2025-11-23,11:19:43.000,327,11162042,112045,0,1763896782,13851.497302569995,37.877019359999395,52938.88367640001 2025-11-23,11:19:44.000,327,11161947,111845,0,1763896783,13851.57140198,37.9404615300009,52938.89765064 2025-11-23,11:19:45.000,327,11162024,112125,0,1763896784,13851.658974009995,37.94751066000026,52938.890663520004 2025-11-23,11:19:46.000,327,11161965,111885,0,1763896785,13851.77349128,37.98275631000433,52938.96752184 2025-11-23,11:19:47.000,327,11162062,111805,0,1763896786,13851.739809729996,37.9404615300009,52938.96752184 2025-11-23,11:19:48.000,327,11162026,112125,0,1763896787,13851.719600799996,37.94751066000026,52939.02341880001 2025-11-23,11:19:49.000,327,11161990,111805,0,1763896788,13851.76675496999,37.96160891999898,52939.03739304 2025-11-23,11:19:50.000,327,11162024,112045,0,1763896789,13851.739809729996,38.02505109000049,52939.07232864001 2025-11-23,11:19:51.000,327,11161987,112005,0,1763896790,13851.699391869995,38.12373890999879,52939.12123848001 2025-11-23,11:19:52.000,327,11162025,111885,0,1763896791,13851.63202877,38.24357412000245,52939.18412256 2025-11-23,11:19:53.000,327,11162053,111765,0,1763896792,13851.61181984,38.3986549800029,52939.20508392 2025-11-23,11:19:54.000,327,11162026,111765,0,1763896793,13851.517511499995,38.48324454000249,52939.26098088 2025-11-23,11:19:55.000,327,11162038,111765,0,1763896794,13851.456884709994,38.511441059999925,52939.25399376 2025-11-23,11:19:56.000,327,11162014,111965,0,1763896795,13851.46362101999,38.518490189999284,52939.31687784001 2025-11-23,11:19:57.000,327,11162068,112165,0,1763896796,13851.52424780999,38.546686710003996,52939.28892936001 2025-11-23,11:19:58.000,327,11162020,112125,0,1763896797,13851.50403887999,38.511441059999925,52939.344826320004 2025-11-23,11:19:59.000,327,11162017,111645,0,1763896798,13851.57140198,38.46209715000441,52939.344826320004 2025-11-23,11:20:00.000,327,11162034,111725,0,1763896799,13851.56466566999,38.37045845999819,52939.37976192 2025-11-23,11:20:01.000,327,11162044,112005,0,1763896800,13851.658974009995,38.21537759999774,52939.42867176 2025-11-23,11:20:02.000,327,11161988,111925,0,1763896801,13851.854327000001,38.06734587000392,52939.393736160004 2025-11-23,11:20:03.000,327,11162045,111685,0,1763896802,13851.982316889997,37.89111761999811,52939.40771040001 2025-11-23,11:20:04.000,327,11161986,111885,0,1763896803,13852.083361539997,37.700791110000864,52939.43565888001 2025-11-23,11:20:05.000,327,11161999,111805,0,1763896804,13852.184406189997,37.44702243000211,52939.442646 2025-11-23,11:20:06.000,327,11161999,111805,0,1763896805,13852.164197259997,37.25669592000486,52939.4775816 2025-11-23,11:20:07.000,327,11162037,111965,0,1763896806,13852.278714530003,37.02407463000418,52939.54046568 2025-11-23,11:20:08.000,327,11162034,112165,0,1763896807,13852.285450839998,36.876042900003085,52939.51950432 2025-11-23,11:20:09.000,327,11162040,111965,0,1763896808,13852.393231799993,36.68571638999856,52939.59636264 2025-11-23,11:20:10.000,327,11161947,111885,0,1763896809,13852.460594899989,36.51653726999939,52939.58937552 2025-11-23,11:20:11.000,327,11161953,111845,0,1763896810,13852.487540139999,36.3332598900015,52939.64527248 2025-11-23,11:20:12.000,327,11162021,112005,0,1763896811,13852.467331209999,36.185228160000406,52939.617324 2025-11-23,11:20:13.000,327,11161964,111925,0,1763896812,13852.399968109989,36.008999910001876,52939.65225960001 2025-11-23,11:20:14.000,327,11161961,111765,0,1763896813,13852.386495489998,35.92441035000229,52939.71514368 2025-11-23,11:20:15.000,327,11161969,111685,0,1763896814,13852.298923459988,35.846869920002064,52939.701169440006 2025-11-23,11:20:16.000,327,11162010,111885,0,1763896815,13852.184406189997,35.776378620001196,52939.72213080001 2025-11-23,11:20:17.000,327,11162023,111925,0,1763896816,13852.083361539997,35.74818210000376,52939.73610504 2025-11-23,11:20:18.000,327,11161935,111845,0,1763896817,13851.901481169996,35.734083839997766,52939.7570664 2025-11-23,11:20:19.000,327,11161967,111725,0,1763896818,13851.76675496999,35.71998557999905,52939.70815656 2025-11-23,11:20:20.000,327,11162042,111725,0,1763896819,13851.63202877,35.7411329700044,52939.73610504 2025-11-23,11:20:21.000,327,11161970,111845,0,1763896820,13851.54445673999,35.734083839997766,52939.7570664 2025-11-23,11:20:22.000,327,11162046,111845,0,1763896821,13851.456884709994,35.72703470999841,52939.73610504 2025-11-23,11:20:23.000,327,11161960,111765,0,1763896822,13851.36257636999,35.72703470999841,52939.74309216001 2025-11-23,11:20:24.000,327,11162070,111845,0,1763896823,13851.147014449998,35.68473993000225,52939.70815656 2025-11-23,11:20:25.000,327,11161987,111765,0,1763896824,13850.965134079997,35.64244514999882,52939.6871952 2025-11-23,11:20:26.000,327,11161964,111885,0,1763896825,13850.776517400001,35.550806459999876,52939.65225960001 2025-11-23,11:20:27.000,327,11161980,111645,0,1763896826,13850.729363229992,35.44506951000221,52939.64527248 2025-11-23,11:20:28.000,327,11162018,111805,0,1763896827,13850.628318579991,35.36047995000263,52939.631298240005 2025-11-23,11:20:29.000,327,11162043,111965,0,1763896828,13850.587900719991,35.31113603999984,52939.61033688 2025-11-23,11:20:30.000,327,11161971,111685,0,1763896829,13850.500328689996,35.27589039000304,52939.60334976001 2025-11-23,11:20:31.000,327,11162047,111805,0,1763896830,13850.38581141999,35.22654648000025,52939.582388400006 2025-11-23,11:20:32.000,327,11161985,111845,0,1763896831,13850.26455783999,35.1842517000041,52939.48456872001 2025-11-23,11:20:33.000,327,11162010,111285,0,1763896832,13850.136567949994,35.149006050000025,52939.49854296 2025-11-23,11:20:34.000,327,11161998,111765,0,1763896833,13850.035523299994,35.10671127000387,52939.44963312 2025-11-23,11:20:35.000,327,11161965,111965,0,1763896834,13849.840170310003,35.01507257999765,52939.414697520006 2025-11-23,11:20:36.000,327,11162010,111885,0,1763896835,13849.732389349992,34.90228650000063,52939.31687784001 2025-11-23,11:20:37.000,327,11161990,111925,0,1763896836,13849.604399459997,34.88113911000255,52939.32386496 2025-11-23,11:20:38.000,327,11162011,111765,0,1763896837,13849.496618500001,34.81769694000104,52939.26098088 2025-11-23,11:20:39.000,327,11162007,111725,0,1763896838,13849.41578278,34.76835302999825,52939.25399376 2025-11-23,11:20:40.000,327,11161919,111885,0,1763896839,13849.32821074999,34.77540216000489,52939.15617408 2025-11-23,11:20:41.000,327,11161973,111925,0,1763896840,13849.220429789995,34.8247460700004,52939.15617408 2025-11-23,11:20:42.000,327,11161970,111925,0,1763896841,13849.0924399,34.83179519999976,52939.07232864001 2025-11-23,11:20:43.000,327,11161968,112045,0,1763896842,13849.018340489994,34.83179519999976,52939.030405920006 2025-11-23,11:20:44.000,327,11162006,111885,0,1763896843,13849.02507679999,34.81064781000168,52938.93258624001 2025-11-23,11:20:45.000,327,11161995,111765,0,1763896844,13848.99139525,34.85294258999784,52938.92559912 2025-11-23,11:20:46.000,327,11161956,112005,0,1763896845,13849.04528572999,34.89523737000127,52938.93957336 2025-11-23,11:20:47.000,327,11161933,112085,0,1763896846,13849.099176209995,34.87408998000319,52938.83476656001 2025-11-23,11:20:48.000,327,11161954,111645,0,1763896847,13849.14633037999,34.803598680002324,52938.80681808 2025-11-23,11:20:49.000,327,11162029,111805,0,1763896848,13849.21369348,34.789500420003606,52938.78585672001 2025-11-23,11:20:50.000,327,11162011,111725,0,1763896849,13849.31473813,34.782451290004246,52938.83476656001 2025-11-23,11:20:51.000,327,11161977,111885,0,1763896850,13849.422519089996,34.77540216000489,52938.73694688001 2025-11-23,11:20:52.000,327,11162058,111325,0,1763896851,13849.563981599997,34.754254769999534,52938.78585672001 2025-11-23,11:20:53.000,327,11161955,111885,0,1763896852,13849.752598279993,34.76130389999889,52938.79983096 2025-11-23,11:20:54.000,327,11162037,111725,0,1763896853,13849.941214959988,34.8247460700004,52938.82079232 2025-11-23,11:20:55.000,327,11161988,112005,0,1763896854,13850.082677469989,34.87408998000319,52938.78585672001 2025-11-23,11:20:56.000,327,11161971,111845,0,1763896855,13850.26455783999,34.85999172000447,52938.81380520001 2025-11-23,11:20:57.000,327,11161964,111645,0,1763896856,13850.42622927999,34.90228650000063,52938.86970216 2025-11-23,11:20:58.000,327,11162027,111885,0,1763896857,13850.587900719991,34.923433889998705,52938.918612 2025-11-23,11:20:59.000,327,11162034,111925,0,1763896858,13850.729363229992,34.86704085000383,52939.01643168 2025-11-23,11:21:00.000,327,11161928,112005,0,1763896859,13850.749572159992,34.84589345999848,52939.07232864001 2025-11-23,11:21:01.000,327,11162048,111805,0,1763896860,13850.810198949992,34.83884432999912,52939.11425136 2025-11-23,11:21:02.000,327,11161990,112005,0,1763896861,13850.864089429997,34.83884432999912,52939.11425136 2025-11-23,11:21:03.000,327,11162037,111885,0,1763896862,13850.958397770002,34.88818824000191,52939.15617408 2025-11-23,11:21:04.000,327,11162026,111965,0,1763896863,13850.938188840002,34.916384759999346,52939.25399376 2025-11-23,11:21:05.000,327,11162023,111685,0,1763896864,13850.850616809992,34.972777800001495,52939.28892936001 2025-11-23,11:21:06.000,327,11162030,111685,0,1763896865,13850.763044779997,35.04326910000236,52939.40072328 2025-11-23,11:21:07.000,327,11162003,111965,0,1763896866,13850.675472750001,35.04326910000236,52939.37976192 2025-11-23,11:21:08.000,327,11161977,111765,0,1763896867,13850.587900719991,35.09966214000451,52939.43565888001 2025-11-23,11:21:09.000,327,11161958,111845,0,1763896868,13850.59463703,35.07851474999916,52939.49155584 2025-11-23,11:21:10.000,327,11162050,111965,0,1763896869,13850.53401024,35.092613009997876,52939.4775816 2025-11-23,11:21:11.000,327,11162034,112045,0,1763896870,13850.500328689996,35.092613009997876,52939.512517200004 2025-11-23,11:21:12.000,327,11162025,111845,0,1763896871,13850.49359238,35.09966214000451,52939.533478560006 2025-11-23,11:21:13.000,327,11162040,111725,0,1763896872,13850.379075109995,35.12785866000195,52939.57540128001 2025-11-23,11:21:14.000,327,11162027,111885,0,1763896873,13850.217403669994,35.23359560999961,52939.54046568 2025-11-23,11:21:15.000,327,11161998,111805,0,1763896874,13850.028786989998,35.28998865000176,52939.561427040004 2025-11-23,11:21:16.000,327,11161978,111885,0,1763896875,13849.793016139993,35.30408691000048,52939.58937552 2025-11-23,11:21:17.000,327,11161953,111885,0,1763896876,13849.644817319997,35.261792130004324,52939.561427040004 2025-11-23,11:21:18.000,327,11161929,111725,0,1763896877,13849.537036360001,35.2829395200024,52939.50553008001 2025-11-23,11:21:19.000,327,11161966,111725,0,1763896878,13849.41578278,35.28998865000176,52939.47059448 2025-11-23,11:21:20.000,327,11162025,111765,0,1763896879,13849.35515599,35.27589039000304,52939.49155584 2025-11-23,11:21:21.000,327,11162044,111805,0,1763896880,13849.22716609999,35.29703778000112,52939.42168464 2025-11-23,11:21:22.000,327,11162002,111805,0,1763896881,13849.11264883,35.30408691000048,52939.40072328 2025-11-23,11:21:23.000,327,11161986,111965,0,1763896882,13849.01160418,35.26884126000368,52939.344826320004 2025-11-23,11:21:24.000,327,11161963,111845,0,1763896883,13848.917295839994,35.26884126000368,52939.3029036 2025-11-23,11:21:25.000,327,11161991,111845,0,1763896884,13848.775833329993,35.31113603999984,52939.226045280004 2025-11-23,11:21:26.000,327,11162021,111925,0,1763896885,13848.607425579998,35.26884126000368,52939.17014832001 2025-11-23,11:21:27.000,327,11162001,111965,0,1763896886,13848.371654729992,35.25474299999769,52939.14219984 2025-11-23,11:21:28.000,327,11162024,111685,0,1763896887,13848.230192219991,35.24769386999833,52939.05136728001 2025-11-23,11:21:29.000,327,11161942,111925,0,1763896888,13848.162829119996,35.21949735000089,52939.05136728001 2025-11-23,11:21:30.000,327,11161969,111645,0,1763896889,13848.06852077999,35.17720257000474,52939.00245744001 2025-11-23,11:21:31.000,327,11161938,111845,0,1763896890,13848.00789398999,35.156055179999385,52938.92559912 2025-11-23,11:21:32.000,327,11161918,112045,0,1763896891,13847.940530889995,35.141956920000666,52938.80681808 2025-11-23,11:21:33.000,327,11162027,111965,0,1763896892,13847.812541,35.11376040000323,52938.743934000006 2025-11-23,11:21:34.000,327,11161977,111565,0,1763896893,13847.738441589994,35.12785866000195,52938.70201128 2025-11-23,11:21:35.000,327,11162041,111645,0,1763896894,13847.489198119998,35.10671127000387,52938.6391272 2025-11-23,11:21:36.000,327,11161971,111965,0,1763896895,13847.394889779993,35.11376040000323,52938.576243120006 2025-11-23,11:21:37.000,327,11162010,111805,0,1763896896,13847.260163580002,35.11376040000323,52938.5343204 2025-11-23,11:21:38.000,327,11161973,111685,0,1763896897,13847.192800479992,35.11376040000323,52938.457462080005 2025-11-23,11:21:39.000,327,11162012,112005,0,1763896898,13847.165855239997,35.21949735000089,52938.36662952 2025-11-23,11:21:40.000,327,11161996,111845,0,1763896899,13847.165855239997,35.261792130004324,52938.34566816 2025-11-23,11:21:41.000,327,11161958,111885,0,1763896900,13847.165855239997,35.34638169000391,52938.289771200005 2025-11-23,11:21:42.000,327,11161957,111925,0,1763896901,13847.145646309997,35.34638169000391,52938.240861360006 2025-11-23,11:21:43.000,327,11161938,111925,0,1763896902,13847.206273099997,35.388676470000064,52938.1500288 2025-11-23,11:21:44.000,327,11162009,111885,0,1763896903,13847.367944539998,35.40277472999878,52938.122080320005 2025-11-23,11:21:45.000,327,11161988,111765,0,1763896904,13847.583506459989,35.39572559999942,52938.12906744 2025-11-23,11:21:46.000,327,11161951,111805,0,1763896905,13847.72496896999,35.423922120004136,52938.03823488 2025-11-23,11:21:47.000,327,11162035,111805,0,1763896906,13847.859695169995,35.45916777000093,52938.09413184001 2025-11-23,11:21:48.000,327,11162008,112005,0,1763896907,13848.05504816,35.423922120004136,52938.0102864 2025-11-23,11:21:49.000,327,11161987,112085,0,1763896908,13848.223455909996,35.48736428999837,52938.03823488 2025-11-23,11:21:50.000,327,11161934,111845,0,1763896909,13848.405336279997,35.430971250003495,52938.04522200001 2025-11-23,11:21:51.000,327,11162014,111885,0,1763896910,13848.479435690002,35.44506951000221,52938.13605456 2025-11-23,11:21:52.000,327,11162031,111805,0,1763896911,13848.526589859997,35.438020380002854,52938.10111896 2025-11-23,11:21:53.000,327,11161984,112005,0,1763896912,13848.472699379992,35.36752908000199,52938.09413184001 2025-11-23,11:21:54.000,327,11161964,111965,0,1763896913,13848.499644620002,35.27589039000304,52938.15701592 2025-11-23,11:21:55.000,327,11161983,111885,0,1763896914,13848.546798789997,35.205399090002174,52938.15701592 2025-11-23,11:21:56.000,327,11162017,111845,0,1763896915,13848.546798789997,35.141956920000666,52938.15701592 2025-11-23,11:21:57.000,327,11162032,111725,0,1763896916,13848.593952959993,35.04326910000236,52938.16400304001 2025-11-23,11:21:58.000,327,11162033,111845,0,1763896917,13848.634370819993,34.98687606000021,52938.191951520006 2025-11-23,11:21:59.000,327,11162021,111485,0,1763896918,13848.661316059988,34.916384759999346,52938.22688712 2025-11-23,11:22:00.000,327,11162024,111685,0,1763896919,13848.641107129988,34.88818824000191,52938.21291288001 2025-11-23,11:22:01.000,327,11161980,111845,0,1763896920,13848.661316059988,34.87408998000319,52938.18496440001 2025-11-23,11:22:02.000,327,11162043,111845,0,1763896921,13848.627634509998,34.83179519999976,52938.26880984 2025-11-23,11:22:03.000,327,11161993,111645,0,1763896922,13848.620898200003,34.789500420003606,52938.27579696 2025-11-23,11:22:04.000,327,11162018,111845,0,1763896923,13848.641107129988,34.76130389999889,52938.289771200005 2025-11-23,11:22:05.000,327,11162014,111845,0,1763896924,13848.735415469993,34.64851782000187,52938.30374544 2025-11-23,11:22:06.000,327,11161958,111725,0,1763896925,13848.836460119994,34.563928260002285,52938.29675832 2025-11-23,11:22:07.000,327,11162001,111845,0,1763896926,13848.829723809999,34.48638783000206,52938.28278408001 2025-11-23,11:22:08.000,327,11161953,112005,0,1763896927,13848.796042259994,34.40179827000247,52938.338681040004 2025-11-23,11:22:09.000,327,11162028,112005,0,1763896928,13848.762360709989,34.387700010003755,52938.37361664 2025-11-23,11:22:10.000,327,11161984,112005,0,1763896929,13848.836460119994,34.3665526199984,52938.394578 2025-11-23,11:22:11.000,327,11161955,111885,0,1763896930,13848.94424107999,34.45114217999799,52938.359642400006 2025-11-23,11:22:12.000,327,11162039,111805,0,1763896931,13849.03181311,34.50048609000078,52938.394578 2025-11-23,11:22:13.000,327,11161993,112005,0,1763896932,13849.099176209995,34.54983000000357,52938.42252648 2025-11-23,11:22:14.000,327,11161921,111685,0,1763896933,13849.18674823999,34.59917390999908,52938.4644492 2025-11-23,11:22:15.000,327,11161974,112045,0,1763896934,13849.35515599,34.64851782000187,52938.48541056 2025-11-23,11:22:16.000,327,11162014,111845,0,1763896935,13849.449464329991,34.7260582500021,52938.48541056 2025-11-23,11:22:17.000,327,11162009,112045,0,1763896936,13849.557245290001,34.7260582500021,52938.54829464001 2025-11-23,11:22:18.000,327,11161944,111765,0,1763896937,13849.557245290001,34.796549550002965,52938.58323024 2025-11-23,11:22:19.000,327,11162015,111965,0,1763896938,13849.523563739996,34.81769694000104,52938.65310144 2025-11-23,11:22:20.000,327,11161998,111525,0,1763896939,13849.496618500001,34.84589345999848,52938.65310144 2025-11-23,11:22:21.000,327,11161998,111805,0,1763896940,13849.530300049992,34.89523737000127,52938.71598552001 2025-11-23,11:22:22.000,327,11162007,111805,0,1763896941,13849.523563739996,34.95163041000342,52938.77188248 2025-11-23,11:22:23.000,327,11161999,111805,0,1763896942,13849.489882189991,35.00802344999829,52938.75092112 2025-11-23,11:22:24.000,327,11161960,111805,0,1763896943,13849.382101229996,35.04326910000236,52938.792843840005 2025-11-23,11:22:25.000,327,11161991,111645,0,1763896944,13849.200220859995,35.06441649000044,52938.8487408 2025-11-23,11:22:26.000,327,11161946,112005,0,1763896945,13849.00486786999,35.092613009997876,52938.85572792001 2025-11-23,11:22:27.000,327,11162018,111845,0,1763896946,13848.917295839994,35.149006050000025,52938.82079232 2025-11-23,11:22:28.000,327,11162034,111645,0,1763896947,13848.910559529999,35.205399090002174,52938.87668928 2025-11-23,11:22:29.000,327,11162049,111845,0,1763896948,13849.00486786999,35.24064473999897,52938.82777944 2025-11-23,11:22:30.000,327,11161955,111845,0,1763896949,13849.078967279995,35.31113603999984,52938.81380520001 2025-11-23,11:22:31.000,327,11162014,111845,0,1763896950,13849.10591251999,35.332283429997915,52938.79983096 2025-11-23,11:22:32.000,327,11161986,112005,0,1763896951,13849.20695716999,35.30408691000048,52938.75790824 2025-11-23,11:22:33.000,327,11161974,111965,0,1763896952,13849.435991710001,35.29703778000112,52938.83476656001 2025-11-23,11:22:34.000,327,11161966,111845,0,1763896953,13849.617872080002,35.22654648000025,52938.82079232 2025-11-23,11:22:35.000,327,11162008,111885,0,1763896954,13849.846906619998,35.163104309998744,52938.89765064 2025-11-23,11:22:36.000,327,11162031,112045,0,1763896955,13849.988369129998,35.09966214000451,52938.862715040006 2025-11-23,11:22:37.000,327,11161964,111885,0,1763896956,13850.055732229994,35.029170840003644,52938.911624880006 2025-11-23,11:22:38.000,327,11161980,111765,0,1763896957,13850.042259609989,34.916384759999346,52938.890663520004 2025-11-23,11:22:39.000,327,11162049,112085,0,1763896958,13850.035523299994,34.8247460700004,52939.01643168 2025-11-23,11:22:40.000,327,11162010,111685,0,1763896959,13850.028786989998,34.66966520999995,52938.98149608001 2025-11-23,11:22:41.000,327,11162038,111845,0,1763896960,13849.981632819989,34.6132721699978,52939.00245744001 2025-11-23,11:22:42.000,327,11161999,111565,0,1763896961,13849.846906619998,34.59212477999972,52939.00245744001 2025-11-23,11:22:43.000,327,11162012,111485,0,1763896962,13849.685235179997,34.54983000000357,52939.04438016 2025-11-23,11:22:44.000,327,11162022,111725,0,1763896963,13849.543772669997,34.54278087000421,52939.01643168 2025-11-23,11:22:45.000,327,11162041,111805,0,1763896964,13849.409046469991,34.556879130002926,52939.030405920006 2025-11-23,11:22:46.000,327,11161990,111885,0,1763896965,13849.281056579995,34.54983000000357,52938.98149608001 2025-11-23,11:22:47.000,327,11161993,111645,0,1763896966,13849.21369348,34.620321300004434,52938.94656048 2025-11-23,11:22:48.000,327,11161976,111845,0,1763896967,13849.139594069995,34.754254769999534,52938.90463776001 2025-11-23,11:22:49.000,327,11162017,112165,0,1763896968,13849.078967279995,34.88113911000255,52938.90463776001 2025-11-23,11:22:50.000,327,11161981,111645,0,1763896969,13848.998131559994,34.94458128000406,52938.841753680004 2025-11-23,11:22:51.000,327,11161951,111925,0,1763896970,13849.06549465999,34.98687606000021,52938.78585672001 2025-11-23,11:22:52.000,327,11161951,111805,0,1763896971,13849.15306669,35.05736736000108,52938.78585672001 2025-11-23,11:22:53.000,327,11161983,111765,0,1763896972,13849.28779288999,35.01507257999765,52938.7788696 2025-11-23,11:22:54.000,327,11162004,112085,0,1763896973,13849.429255399991,34.95163041000342,52938.743934000006 2025-11-23,11:22:55.000,327,11161971,111605,0,1763896974,13849.604399459997,34.81769694000104,52938.76489536001 2025-11-23,11:22:56.000,327,11162023,112005,0,1763896975,13849.880588169988,34.76130389999889,52938.75790824 2025-11-23,11:22:57.000,327,11161952,111925,0,1763896976,13850.116359019994,34.690812599998026,52938.7089984 2025-11-23,11:22:58.000,327,11162022,112165,0,1763896977,13850.27129415,34.67671433999931,52938.75790824 2025-11-23,11:22:59.000,327,11162000,111765,0,1763896978,13850.318448319995,34.66261608000059,52938.77188248 2025-11-23,11:23:00.000,327,11161958,111845,0,1763896979,13850.36560248999,34.64146869000251,52938.862715040006 2025-11-23,11:23:01.000,327,11162042,111845,0,1763896980,13850.29150308,34.64851782000187,52938.862715040006 2025-11-23,11:23:02.000,327,11162060,111845,0,1763896981,13850.28476676999,34.64146869000251,52938.92559912 2025-11-23,11:23:03.000,327,11162036,112005,0,1763896982,13850.19045843,34.64851782000187,52938.98149608001 2025-11-23,11:23:04.000,327,11162041,111845,0,1763896983,13850.048995919999,34.68376346999867,52938.96752184 2025-11-23,11:23:05.000,327,11161978,111525,0,1763896984,13849.880588169988,34.789500420003606,52939.079315760006 2025-11-23,11:23:06.000,327,11161938,111845,0,1763896985,13849.651553629992,34.90228650000063,52939.03739304 2025-11-23,11:23:07.000,327,11161934,111845,0,1763896986,13849.462936949996,34.98687606000021,52939.00245744001 2025-11-23,11:23:08.000,327,11161954,111845,0,1763896987,13849.200220859995,34.99392518999957,52938.9884832 2025-11-23,11:23:09.000,327,11162015,111805,0,1763896988,13849.02507679999,34.979826930000854,52939.00245744001 2025-11-23,11:23:10.000,327,11161992,111805,0,1763896989,13848.917295839994,35.01507257999765,52938.960534720005 2025-11-23,11:23:11.000,327,11162027,111885,0,1763896990,13848.769097019998,35.00802344999829,52938.86970216 2025-11-23,11:23:12.000,327,11162031,111885,0,1763896991,13848.580480340002,35.06441649000044,52938.911624880006 2025-11-23,11:23:13.000,327,11162001,112045,0,1763896992,13848.439017830002,35.149006050000025,52938.82079232 2025-11-23,11:23:14.000,327,11161952,111685,0,1763896993,13848.263873769996,35.17720257000474,52938.7788696 2025-11-23,11:23:15.000,327,11161970,111765,0,1763896994,13848.230192219991,35.22654648000025,52938.625152960005 2025-11-23,11:23:16.000,327,11161982,112005,0,1763896995,13848.102202329996,35.212448220001534,52938.58323024 2025-11-23,11:23:17.000,327,11161956,111925,0,1763896996,13847.92705826999,35.156055179999385,52938.48541056 2025-11-23,11:23:18.000,327,11161978,111805,0,1763896997,13847.82601361999,35.08556387999852,52938.42951360001 2025-11-23,11:23:19.000,327,11161944,111845,0,1763896998,13847.72496896999,35.029170840003644,52938.42951360001 2025-11-23,11:23:20.000,327,11161954,112005,0,1763896999,13847.698023729994,34.85294258999784,52938.34566816 2025-11-23,11:23:21.000,327,11162071,111885,0,1763897000,13847.637396939994,34.690812599998026,52938.3247068 2025-11-23,11:23:22.000,327,11161983,111845,0,1763897001,13847.563297529989,34.54278087000421,52938.24784848 2025-11-23,11:23:23.000,327,11161990,112045,0,1763897002,13847.495934429993,34.387700010003755,52938.28278408001 2025-11-23,11:23:24.000,327,11161937,111845,0,1763897003,13847.462252879988,34.27491392999946,52938.2548356 2025-11-23,11:23:25.000,327,11161933,111845,0,1763897004,13847.468989189998,34.162127850002435,52938.14304168001 2025-11-23,11:23:26.000,327,11162036,111405,0,1763897005,13847.509407049998,34.119833069999004,52938.11509320001 2025-11-23,11:23:27.000,327,11161984,111925,0,1763897006,13847.516143359993,34.148029590003716,52938.13605456 2025-11-23,11:23:28.000,327,11161951,111685,0,1763897007,13847.502670739988,34.13393132999772,52938.09413184001 2025-11-23,11:23:29.000,327,11162031,111845,0,1763897008,13847.536352289993,34.049341769998136,52938.08714472 2025-11-23,11:23:30.000,327,11161958,111885,0,1763897009,13847.522879669988,34.02819438000006,52938.0102864 2025-11-23,11:23:31.000,327,11162004,111765,0,1763897010,13847.448780259998,33.97180133999791,52938.003299280004 2025-11-23,11:23:32.000,327,11161944,112005,0,1763897011,13847.435307639993,34.049341769998136,52937.93342808 2025-11-23,11:23:33.000,327,11162035,111925,0,1763897012,13847.442043949988,34.155078720003075,52937.96836368 2025-11-23,11:23:34.000,327,11162046,111885,0,1763897013,13847.435307639993,34.30311045000417,52937.884518240004 2025-11-23,11:23:35.000,327,11161959,112005,0,1763897014,13847.415098709993,34.41589653000119,52937.82862128001 2025-11-23,11:23:36.000,327,11162038,111845,0,1763897015,13847.408362399998,34.394749140003114,52937.92644096001 2025-11-23,11:23:37.000,327,11161979,111885,0,1763897016,13847.489198119998,34.43704391999927,52937.87753112001 2025-11-23,11:23:38.000,327,11161981,111845,0,1763897017,13847.718232659994,34.53573174000485,52937.835608400004 2025-11-23,11:23:39.000,327,11162016,111685,0,1763897018,13848.03483923,34.67671433999931,52937.84958264001 2025-11-23,11:23:40.000,327,11162013,111925,0,1763897019,13848.358182110002,34.83179519999976,52937.89150536 2025-11-23,11:23:41.000,327,11161968,111845,0,1763897020,13848.661316059988,35.01507257999765,52937.870544 2025-11-23,11:23:42.000,327,11161962,111605,0,1763897021,13848.863405359989,35.08556387999852,52937.954389440005 2025-11-23,11:23:43.000,327,11161951,111525,0,1763897022,13849.07223097,35.1701534399981,52938.04522200001 2025-11-23,11:23:44.000,327,11162046,111925,0,1763897023,13849.17327562,35.1842517000041,52938.09413184001 2025-11-23,11:23:45.000,327,11161908,111805,0,1763897024,13849.26758395999,35.198349960002815,52938.21291288001 2025-11-23,11:23:46.000,327,11162021,111805,0,1763897025,13849.200220859995,35.24064473999897,52938.26880984 2025-11-23,11:23:47.000,327,11162026,111845,0,1763897026,13849.20695716999,35.2829395200024,52938.30374544 2025-11-23,11:23:48.000,327,11162008,111845,0,1763897027,13849.139594069995,35.30408691000048,52938.387590880004 2025-11-23,11:23:49.000,327,11161929,112005,0,1763897028,13848.998131559994,35.29703778000112,52938.44348784 2025-11-23,11:23:50.000,327,11161967,111845,0,1763897029,13848.883614289989,35.212448220001534,52938.49239768 2025-11-23,11:23:51.000,327,11162013,111725,0,1763897030,13848.762360709989,35.149006050000025,52938.51335904 2025-11-23,11:23:52.000,327,11162000,111485,0,1763897031,13848.742151779988,35.163104309998744,52938.54829464001 2025-11-23,11:23:53.000,327,11161971,111645,0,1763897032,13848.560271410002,35.191300830003456,52938.59021736 2025-11-23,11:23:54.000,327,11161966,111685,0,1763897033,13848.418808900002,35.23359560999961,52938.6041916 2025-11-23,11:23:55.000,327,11161948,111885,0,1763897034,13848.317764250001,35.212448220001534,52938.63214008 2025-11-23,11:23:56.000,327,11162018,111725,0,1763897035,13848.19651067,35.33933256000455,52938.63214008 2025-11-23,11:23:57.000,327,11162014,111845,0,1763897036,13848.203246979996,35.388676470000064,52938.6391272 2025-11-23,11:23:58.000,327,11162059,111605,0,1763897037,13848.17630174,35.438020380002854,52938.674062800004 2025-11-23,11:23:59.000,327,11162016,111925,0,1763897038,13848.122411259996,35.48031515999901,52938.75790824 2025-11-23,11:24:00.000,327,11161954,111845,0,1763897039,13848.122411259996,35.52260994000244,52938.73694688001 2025-11-23,11:24:01.000,327,11162015,111845,0,1763897040,13848.09546602,35.557855589999235,52938.7089984 2025-11-23,11:24:02.000,327,11161981,111885,0,1763897041,13848.04831184999,35.57195384999795,52938.7089984 2025-11-23,11:24:03.000,327,11162045,111925,0,1763897042,13848.02810291999,35.607199500002025,52938.77188248 2025-11-23,11:24:04.000,327,11162046,111925,0,1763897043,13848.03483923,35.70588732000033,52938.82777944 2025-11-23,11:24:05.000,327,11162024,111965,0,1763897044,13848.09546602,35.76228036000248,52938.83476656001 2025-11-23,11:24:06.000,327,11161948,111885,0,1763897045,13848.183038049996,35.86801731000014,52938.85572792001 2025-11-23,11:24:07.000,327,11161981,111965,0,1763897046,13848.183038049996,35.95260686999973,52938.918612 2025-11-23,11:24:08.000,327,11161951,112005,0,1763897047,13848.13588388,36.016049040001235,52938.96752184 2025-11-23,11:24:09.000,327,11162018,111725,0,1763897048,13848.06852077999,36.1217859899989,52939.009444560004 2025-11-23,11:24:10.000,327,11161948,111645,0,1763897049,13847.96747612999,36.241621200002555,52939.09329 2025-11-23,11:24:11.000,327,11162032,111885,0,1763897050,13847.76538682999,36.36145640999894,52939.06534152 2025-11-23,11:24:12.000,327,11161982,111845,0,1763897051,13847.596979079994,36.474242490003235,52939.03739304 2025-11-23,11:24:13.000,327,11162001,111845,0,1763897052,13847.347735609997,36.45309509999788,52939.06534152 2025-11-23,11:24:14.000,327,11161949,111885,0,1763897053,13847.078283210001,36.44604596999852,52939.09329 2025-11-23,11:24:15.000,327,11162031,111925,0,1763897054,13846.842512359995,36.45309509999788,52939.030405920006 2025-11-23,11:24:16.000,327,11162061,111965,0,1763897055,13846.59326889,36.474242490003235,52939.00245744001 2025-11-23,11:24:17.000,327,11162009,111645,0,1763897056,13846.512433169999,36.608175959998334,52939.01643168 2025-11-23,11:24:18.000,327,11161998,111925,0,1763897057,13846.512433169999,36.74210943000071,52938.96752184 2025-11-23,11:24:19.000,327,11161954,111845,0,1763897058,13846.50569685999,36.833748119999655,52938.94656048 2025-11-23,11:24:20.000,327,11161942,111765,0,1763897059,13846.458542689994,36.89719029000116,52938.911624880006 2025-11-23,11:24:21.000,327,11162036,111765,0,1763897060,13846.438333759994,36.90423942000052,52938.89765064 2025-11-23,11:24:22.000,327,11162037,111645,0,1763897061,13846.46527899999,36.94653420000395,52938.83476656001 2025-11-23,11:24:23.000,327,11162042,111805,0,1763897062,13846.519169479994,36.98882898000011,52938.792843840005 2025-11-23,11:24:24.000,327,11161940,111485,0,1763897063,13846.55285103,37.059320280000975,52938.82079232 2025-11-23,11:24:25.000,327,11161901,111725,0,1763897064,13846.56632364999,37.08046766999905,52938.82079232 2025-11-23,11:24:26.000,327,11161975,111565,0,1763897065,13846.46527899999,37.059320280000975,52938.78585672001 2025-11-23,11:24:27.000,327,11161956,111965,0,1763897066,13846.458542689994,36.98177985000075,52938.82079232 2025-11-23,11:24:28.000,327,11161992,111925,0,1763897067,13846.50569685999,36.94653420000395,52938.80681808 2025-11-23,11:24:29.000,327,11162020,111765,0,1763897068,13846.64715936999,36.86194464000437,52938.79983096 2025-11-23,11:24:30.000,327,11162002,111805,0,1763897069,13846.81556712,36.81260073000158,52938.792843840005 2025-11-23,11:24:31.000,327,11161981,112085,0,1763897070,13846.84924866999,36.69276551999792,52938.87668928 2025-11-23,11:24:32.000,327,11162046,111845,0,1763897071,13846.78862187999,36.608175959998334,52938.86970216 2025-11-23,11:24:33.000,327,11161940,112005,0,1763897072,13846.822303429995,36.474242490003235,52938.88367640001 2025-11-23,11:24:34.000,327,11162012,111845,0,1763897073,13846.81556712,36.40375119000237,52938.89765064 2025-11-23,11:24:35.000,327,11161948,111805,0,1763897074,13846.862721289996,36.31916163000278,52938.89765064 2025-11-23,11:24:36.000,327,11161998,112245,0,1763897075,13846.80883080999,36.185228160000406,52938.93957336 2025-11-23,11:24:37.000,327,11161977,111925,0,1763897076,13846.80883080999,36.05129468999803,52938.92559912 2025-11-23,11:24:38.000,327,11161984,111765,0,1763897077,13846.862721289996,35.88916469999822,52938.92559912 2025-11-23,11:24:39.000,327,11161988,111845,0,1763897078,13846.862721289996,35.75523123000312,52938.92559912 2025-11-23,11:24:40.000,327,11162044,111925,0,1763897079,13846.84924866999,35.53670820000116,52938.918612 2025-11-23,11:24:41.000,327,11161976,111925,0,1763897080,13846.85598498,35.438020380002854,52938.89765064 2025-11-23,11:24:42.000,327,11162045,111805,0,1763897081,13846.882930219996,35.39572559999942,52938.88367640001 2025-11-23,11:24:43.000,327,11162033,111845,0,1763897082,13846.90987545999,35.36752908000199,52938.911624880006 2025-11-23,11:24:44.000,327,11161975,111845,0,1763897083,13846.950293319991,35.325234299998556,52938.89765064 2025-11-23,11:24:45.000,327,11162018,111965,0,1763897084,13846.923348079996,35.30408691000048,52938.93957336 2025-11-23,11:24:46.000,327,11162033,111845,0,1763897085,13846.81556712,35.3181851699992,52938.841753680004 2025-11-23,11:24:47.000,327,11161939,111645,0,1763897086,13846.7347314,35.36047995000263,52938.88367640001 2025-11-23,11:24:48.000,327,11161984,112005,0,1763897087,13846.59326889,35.34638169000391,52938.89765064 2025-11-23,11:24:49.000,327,11161972,111925,0,1763897088,13846.357498039994,35.3181851699992,52938.86970216 2025-11-23,11:24:50.000,327,11161974,111525,0,1763897089,13846.148672429998,35.33933256000455,52938.83476656001 2025-11-23,11:24:51.000,327,11162020,111565,0,1763897090,13845.966792059997,35.28998865000176,52938.78585672001 2025-11-23,11:24:52.000,327,11162017,111765,0,1763897091,13845.751230139991,35.212448220001534,52938.75790824 2025-11-23,11:24:53.000,327,11162019,111365,0,1763897092,13845.62997655999,35.163104309998744,52938.68104992 2025-11-23,11:24:54.000,327,11161979,111685,0,1763897093,13845.61650394,35.0714656199998,52938.6391272 2025-11-23,11:24:55.000,327,11162018,111845,0,1763897094,13845.69060334999,34.98687606000021,52938.59021736 2025-11-23,11:24:56.000,327,11161999,111925,0,1763897095,13845.872483719992,34.95163041000342,52938.506371920004 2025-11-23,11:24:57.000,327,11161953,111965,0,1763897096,13846.061100400002,34.8247460700004,52938.45047496001 2025-11-23,11:24:58.000,327,11162022,111845,0,1763897097,13846.209299219998,34.7260582500021,52938.42951360001 2025-11-23,11:24:59.000,327,11162039,111445,0,1763897098,13846.397915899994,34.58507565000036,52938.42951360001 2025-11-23,11:25:00.000,327,11161927,111845,0,1763897099,13846.54611471999,34.394749140003114,52938.42252648 2025-11-23,11:25:01.000,327,11161980,111885,0,1763897100,13846.640423059995,34.21147175999795,52938.394578 2025-11-23,11:25:02.000,327,11161954,111725,0,1763897101,13846.81556712,34.0211452500007,52938.45047496001 2025-11-23,11:25:03.000,327,11162038,111845,0,1763897102,13846.963765939996,33.873113519999606,52938.47143632 2025-11-23,11:25:04.000,327,11162065,111845,0,1763897103,13847.058074280001,33.753278310003225,52938.48541056 2025-11-23,11:25:05.000,327,11162030,111885,0,1763897104,13847.159118930002,33.72508178999851,52938.49239768 2025-11-23,11:25:06.000,327,11161959,111885,0,1763897105,13847.145646309997,33.66868875000364,52938.506371920004 2025-11-23,11:25:07.000,327,11161987,111925,0,1763897106,13847.152382619992,33.5629517999987,52938.56226888 2025-11-23,11:25:08.000,327,11161990,111725,0,1763897107,13847.064810589996,33.49246049999783,52938.54829464001 2025-11-23,11:25:09.000,327,11161962,111605,0,1763897108,13846.930084389991,33.464263980000396,52938.58323024 2025-11-23,11:25:10.000,327,11161991,111845,0,1763897109,13846.68757722999,33.471313109999755,52938.56226888 2025-11-23,11:25:11.000,327,11162059,111885,0,1763897110,13846.384443279989,33.43606746000296,52938.576243120006 2025-11-23,11:25:12.000,327,11161980,111725,0,1763897111,13846.216035529993,33.38672355000017,52938.58323024 2025-11-23,11:25:13.000,327,11162041,111965,0,1763897112,13846.249717079998,33.43606746000296,52938.54130752 2025-11-23,11:25:14.000,327,11162016,111685,0,1763897113,13846.438333759994,33.534755280001264,52938.52034616001 2025-11-23,11:25:15.000,327,11162026,111685,0,1763897114,13846.640423059995,33.61229571000149,52938.555281760004 2025-11-23,11:25:16.000,327,11162065,111765,0,1763897115,13846.76841294999,33.647541359998286,52938.58323024 2025-11-23,11:25:17.000,327,11161986,111685,0,1763897116,13846.80883080999,33.66163962000428,52938.59720448001 2025-11-23,11:25:18.000,327,11162052,111885,0,1763897117,13846.963765939996,33.73213091999787,52938.66707568001 2025-11-23,11:25:19.000,327,11161985,111805,0,1763897118,13847.064810589996,33.887211779998324,52938.625152960005 2025-11-23,11:25:20.000,327,11162003,111725,0,1763897119,13847.091755829992,34.01409612000134,52938.6391272 2025-11-23,11:25:21.000,327,11162007,111925,0,1763897120,13847.044601659996,34.05639090000477,52938.7089984 2025-11-23,11:25:22.000,327,11161948,111845,0,1763897121,13847.071546899992,34.09163655000157,52938.722972640004 2025-11-23,11:25:23.000,327,11162015,111765,0,1763897122,13847.071546899992,34.17622611000115,52938.792843840005 2025-11-23,11:25:24.000,327,11162014,111925,0,1763897123,13847.078283210001,34.19032436999987,52938.841753680004 2025-11-23,11:25:25.000,327,11161945,111845,0,1763897124,13847.071546899992,34.23966828000266,52938.81380520001 2025-11-23,11:25:26.000,327,11162061,111565,0,1763897125,13846.90987545999,34.169176980001794,52938.86970216 2025-11-23,11:25:27.000,327,11162066,112005,0,1763897126,13846.741467709995,34.148029590003716,52938.87668928 2025-11-23,11:25:28.000,327,11162095,111605,0,1763897127,13846.62695043999,34.14098046000436,52938.89765064 2025-11-23,11:25:29.000,327,11162079,111885,0,1763897128,13846.478751619994,34.112783939999645,52938.890663520004 2025-11-23,11:25:30.000,327,11161949,111685,0,1763897129,13846.350761729998,34.06344003000413,52938.83476656001 2025-11-23,11:25:31.000,327,11162030,111725,0,1763897130,13846.155408739993,34.02819438000006,52938.88367640001 2025-11-23,11:25:32.000,327,11162064,111925,0,1763897131,13845.966792059997,33.978850470004545,52938.81380520001 2025-11-23,11:25:33.000,327,11161941,111885,0,1763897132,13845.805120619996,33.929506560001755,52938.7788696 2025-11-23,11:25:34.000,327,11161996,112005,0,1763897133,13845.69733966,33.85901526000089,52938.72995976 2025-11-23,11:25:35.000,327,11161946,111645,0,1763897134,13845.59629501,33.83081874000345,52938.71598552001 2025-11-23,11:25:36.000,327,11162066,111805,0,1763897135,13845.663658109996,33.90835917000368,52938.68104992 2025-11-23,11:25:37.000,327,11162082,111685,0,1763897136,13845.852274789991,33.95065394999983,52938.64611432001 2025-11-23,11:25:38.000,327,11161972,111645,0,1763897137,13846.094781949992,34.02819438000006,52938.56925600001 2025-11-23,11:25:39.000,327,11162004,111685,0,1763897138,13846.162145050002,34.049341769998136,52938.54130752 2025-11-23,11:25:40.000,327,11161934,111885,0,1763897139,13846.296871249993,33.99999786000262,52938.54130752 2025-11-23,11:25:41.000,327,11162003,111765,0,1763897140,13846.344025419989,33.922457430002396,52938.5343204 2025-11-23,11:25:42.000,327,11162018,111485,0,1763897141,13846.350761729998,33.84491700000217,52938.506371920004 2025-11-23,11:25:43.000,327,11162025,111645,0,1763897142,13846.296871249993,33.81672048000473,52938.5343204 2025-11-23,11:25:44.000,327,11162038,111845,0,1763897143,13846.236244459993,33.84491700000217,52938.555281760004 2025-11-23,11:25:45.000,327,11161963,111925,0,1763897144,13846.148672429998,33.89426090999768,52938.56226888 2025-11-23,11:25:46.000,327,11161988,111725,0,1763897145,13846.013946229992,33.95770307999919,52938.555281760004 2025-11-23,11:25:47.000,327,11162070,111725,0,1763897146,13845.784911689996,34.01409612000134,52938.59720448001 2025-11-23,11:25:48.000,327,11162027,111845,0,1763897147,13845.52893190999,34.03524350999942,52938.58323024 2025-11-23,11:25:49.000,327,11161952,111765,0,1763897148,13845.252743199999,34.098685680000926,52938.5343204 2025-11-23,11:25:50.000,327,11162018,112005,0,1763897149,13845.097808069993,34.14098046000436,52938.56226888 2025-11-23,11:25:51.000,327,11162012,111845,0,1763897150,13844.963081870002,34.17622611000115,52938.506371920004 2025-11-23,11:25:52.000,327,11162021,111925,0,1763897151,13844.868773529997,34.281963059998816,52938.48541056 2025-11-23,11:25:53.000,327,11162034,111805,0,1763897152,13844.969818179998,34.40884740000183,52938.43650072 2025-11-23,11:25:54.000,327,11161972,111925,0,1763897153,13845.003499729988,34.60622303999844,52938.42951360001 2025-11-23,11:25:55.000,327,11161972,111805,0,1763897154,13845.185380099989,34.83179519999976,52938.37361664 2025-11-23,11:25:56.000,327,11162031,111885,0,1763897155,13845.293161059999,35.05736736000108,52938.36662952 2025-11-23,11:25:57.000,327,11162037,112125,0,1763897156,13845.380733089994,35.29703778000112,52938.408552240006 2025-11-23,11:25:58.000,327,11162001,111725,0,1763897157,13845.313369989999,35.45916777000093,52938.37361664 2025-11-23,11:25:59.000,327,11162078,111845,0,1763897158,13845.219061649994,35.49441341999773,52938.40156512001 2025-11-23,11:26:00.000,327,11161966,111805,0,1763897159,13845.198852719994,35.41687299000478,52938.42252648 2025-11-23,11:26:01.000,327,11161995,111685,0,1763897160,13845.252743199999,35.374578210001346,52938.41553936 2025-11-23,11:26:02.000,327,11161982,111845,0,1763897161,13845.37399678,35.25474299999769,52938.45047496001 2025-11-23,11:26:03.000,327,11162048,111725,0,1763897162,13845.441359879995,35.198349960002815,52938.49239768 2025-11-23,11:26:04.000,327,11162044,111925,0,1763897163,13845.50872297999,35.08556387999852,52938.527333280006 2025-11-23,11:26:05.000,327,11162068,111765,0,1763897164,13845.481777739995,35.029170840003644,52938.47143632 2025-11-23,11:26:07.000,327,11162059,111845,0,1763897166,13845.35378785,34.88818824000191,52938.506371920004 2025-11-23,11:26:08.000,327,11161990,111845,0,1763897167,13845.40767832999,34.90933562999999,52938.49239768 2025-11-23,11:26:09.000,327,11162050,112165,0,1763897168,13845.501986669995,35.036219970003,52938.48541056 2025-11-23,11:26:10.000,327,11162003,111845,0,1763897169,13845.562613459995,35.12080953000259,52938.47143632 2025-11-23,11:26:11.000,327,11162034,111885,0,1763897170,13845.41441464,35.11376040000323,52938.51335904 2025-11-23,11:26:12.000,327,11162062,111485,0,1763897171,13845.178643789994,35.12080953000259,52938.506371920004 2025-11-23,11:26:13.000,327,11161973,111645,0,1763897172,13845.030444969998,35.11376040000323,52938.49938480001 2025-11-23,11:26:14.000,327,11161959,112005,0,1763897173,13844.882246150002,35.09966214000451,52938.4644492 2025-11-23,11:26:15.000,327,11161962,111725,0,1763897174,13844.814883049992,35.05736736000108,52938.4644492 2025-11-23,11:26:16.000,327,11162046,111805,0,1763897175,13844.821619360002,35.00802344999829,52938.506371920004 2025-11-23,11:26:17.000,327,11162073,111845,0,1763897176,13844.875509839992,34.89523737000127,52938.4644492 2025-11-23,11:26:18.000,327,11161963,111525,0,1763897177,13844.868773529997,34.796549550002965,52938.42951360001 2025-11-23,11:26:19.000,327,11162002,111685,0,1763897178,13844.767728879997,34.740156510000816,52938.47842344001 2025-11-23,11:26:20.000,327,11161960,111685,0,1763897179,13844.633002679991,34.70491086000402,52938.45047496001 2025-11-23,11:26:21.000,327,11162062,111725,0,1763897180,13844.646475299996,34.64851782000187,52938.457462080005 2025-11-23,11:26:22.000,327,11162006,111925,0,1763897181,13844.619530060001,34.570977390001644,52938.36662952 2025-11-23,11:26:23.000,327,11162025,111845,0,1763897182,13844.55890327,34.49343696000142,52938.42252648 2025-11-23,11:26:24.000,327,11162005,111525,0,1763897183,13844.491540169991,34.41589653000119,52938.41553936 2025-11-23,11:26:25.000,327,11161980,111725,0,1763897184,13844.43091337999,34.40179827000247,52938.43650072 2025-11-23,11:26:26.000,327,11162032,111725,0,1763897185,13844.39049551999,34.387700010003755,52938.387590880004 2025-11-23,11:26:27.000,327,11162052,111805,0,1763897186,13844.35681397,34.45114217999799,52938.31073256001 2025-11-23,11:26:28.000,327,11162092,111725,0,1763897187,13844.32986872999,34.4793387000027,52938.31073256001 2025-11-23,11:26:29.000,327,11161982,111925,0,1763897188,13844.18840621999,34.49343696000142,52938.3247068 2025-11-23,11:26:30.000,327,11162038,111725,0,1763897189,13844.12777942999,34.42999478999991,52938.28278408001 2025-11-23,11:26:31.000,327,11161990,111965,0,1763897190,13844.026734779989,34.43704391999927,52938.23387424001 2025-11-23,11:26:32.000,327,11162003,111805,0,1763897191,13843.945899059989,34.380650880004396,52938.2548356 2025-11-23,11:26:33.000,327,11161965,111965,0,1763897192,13843.932426439998,34.387700010003755,52938.2548356 2025-11-23,11:26:34.000,327,11162053,111685,0,1763897193,13844.013262159999,34.42999478999991,52938.22688712 2025-11-23,11:26:35.000,327,11161964,111685,0,1763897194,13844.16819728999,34.42294566000055,52938.191951520006 2025-11-23,11:26:36.000,327,11162008,111565,0,1763897195,13844.161460979994,34.387700010003755,52938.18496440001 2025-11-23,11:26:37.000,327,11162079,111925,0,1763897196,13844.040207399994,34.2678648000001,52938.13605456 2025-11-23,11:26:38.000,327,11161939,111645,0,1763897197,13843.932426439998,34.07048916000349,52938.1500288 2025-11-23,11:26:39.000,327,11162005,111765,0,1763897198,13843.784227619988,33.929506560001755,52938.1500288 2025-11-23,11:26:40.000,327,11161961,111725,0,1763897199,13843.730337139998,33.746229180003866,52938.16400304001 2025-11-23,11:26:41.000,327,11161984,111885,0,1763897200,13843.723600830002,33.61934484000085,52938.073170480006 2025-11-23,11:26:42.000,327,11161970,111925,0,1763897201,13843.723600830002,33.513607890003186,52937.98932504 2025-11-23,11:26:43.000,327,11161993,111605,0,1763897202,13843.737073449993,33.41492007000488,52938.024260640006 2025-11-23,11:26:44.000,327,11161970,111885,0,1763897203,13843.797700239993,33.28098660000251,52937.96836368 2025-11-23,11:26:45.000,327,11161972,111725,0,1763897204,13843.730337139998,33.14705313000013,52937.9404152 2025-11-23,11:26:46.000,327,11162022,111645,0,1763897205,13843.615819869992,33.09770922000462,52937.89849248001 2025-11-23,11:26:47.000,327,11161983,111965,0,1763897206,13843.588874629997,32.99902139999904,52937.856569760006 2025-11-23,11:26:48.000,327,11161944,111845,0,1763897207,13843.555193079992,32.935579230004805,52937.8006728 2025-11-23,11:26:49.000,327,11161982,111885,0,1763897208,13843.568665699997,32.8721370600033,52937.7657372 2025-11-23,11:26:50.000,327,11162035,112045,0,1763897209,13843.528247839997,32.81574402000115,52937.737788720005 2025-11-23,11:26:51.000,327,11162040,111565,0,1763897210,13843.413730569991,32.80869489000179,52937.716827360004 2025-11-23,11:26:52.000,327,11161935,112165,0,1763897211,13843.27226805999,32.7241053300022,52937.716827360004 2025-11-23,11:26:53.000,327,11161967,112005,0,1763897212,13843.13754186,32.63951577000262,52937.67490464 2025-11-23,11:26:54.000,327,11161984,111605,0,1763897213,13843.00955196999,32.59722098999919,52937.61202056001 2025-11-23,11:26:55.000,327,11161968,112045,0,1763897214,13842.854616839999,32.59722098999919,52937.5561236 2025-11-23,11:26:56.000,327,11162028,111845,0,1763897215,13842.699681709993,32.611319249997905,52937.4862524 2025-11-23,11:26:57.000,327,11161991,111725,0,1763897216,13842.490856099997,32.667712290000054,52937.4163812 2025-11-23,11:26:58.000,327,11162005,111805,0,1763897217,13842.450438239997,32.717056200002844,52937.36747136 2025-11-23,11:26:59.000,327,11161955,111925,0,1763897218,13842.457174549992,32.836891409999225,52937.32554864001 2025-11-23,11:27:00.000,327,11161987,111885,0,1763897219,13842.463910860002,32.92148096999881,52937.29061304 2025-11-23,11:27:01.000,327,11162017,111885,0,1763897220,13842.436965619992,32.99197226999968,52937.234716080005 2025-11-23,11:27:02.000,327,11162029,111885,0,1763897221,13842.376338829992,32.98492314000032,52937.19279336 2025-11-23,11:27:03.000,327,11161994,111845,0,1763897222,13842.288766799997,32.96377575000224,52937.17881912001 2025-11-23,11:27:04.000,327,11162079,112045,0,1763897223,13842.174249529991,32.86508793000394,52937.129909279996 2025-11-23,11:27:05.000,327,11162002,111645,0,1763897224,13841.99910547,32.843940539998584,52937.04606384 2025-11-23,11:27:06.000,327,11162020,111805,0,1763897225,13841.89806082,32.79459663000307,52937.018115360006 2025-11-23,11:27:07.000,327,11161951,111925,0,1763897226,13841.743125689994,32.7241053300022,52936.96920552001 2025-11-23,11:27:08.000,327,11162007,111965,0,1763897227,13841.675762589999,32.61836838000454,52936.899334320005 2025-11-23,11:27:09.000,327,11161974,111805,0,1763897228,13841.615135799999,32.604270119998546,52936.87138584001 2025-11-23,11:27:10.000,327,11161978,111725,0,1763897229,13841.635344729999,32.604270119998546,52936.80151464001 2025-11-23,11:27:11.000,327,11162041,112005,0,1763897230,13841.561245319994,32.57607360000111,52936.7176692 2025-11-23,11:27:12.000,327,11161969,111885,0,1763897231,13841.561245319994,32.667712290000054,52936.682733600006 2025-11-23,11:27:13.000,327,11161955,111525,0,1763897232,13841.635344729999,32.61836838000454,52936.647798 2025-11-23,11:27:14.000,327,11161985,111485,0,1763897233,13841.83069771999,32.604270119998546,52936.54997832 2025-11-23,11:27:15.000,327,11161995,111565,0,1763897234,13841.97889654,32.57607360000111,52936.54997832 2025-11-23,11:27:16.000,327,11162019,112005,0,1763897235,13842.066468569996,32.5126314299996,52936.515042720006 2025-11-23,11:27:17.000,327,11162031,111805,0,1763897236,13842.154040599991,32.470336650003446,52936.43119728 2025-11-23,11:27:18.000,327,11161932,111925,0,1763897237,13842.241612630001,32.470336650003446,52936.48709424001 2025-11-23,11:27:19.000,327,11161983,111885,0,1763897238,13842.275294179992,32.50558230000024,52936.445171520005 2025-11-23,11:27:20.000,327,11162009,111805,0,1763897239,13842.410020379997,32.58312273000047,52936.41023592 2025-11-23,11:27:21.000,327,11162000,111685,0,1763897240,13842.490856099997,32.56902447000175,52936.43119728 2025-11-23,11:27:22.000,327,11162011,112005,0,1763897241,13842.511065029998,32.604270119998546,52936.459145759996 2025-11-23,11:27:23.000,327,11161978,111965,0,1763897242,13842.517801339993,32.63951577000262,52936.445171520005 2025-11-23,11:27:24.000,327,11161987,111925,0,1763897243,13842.531273959998,32.63951577000262,52936.48010712 2025-11-23,11:27:25.000,327,11161970,111805,0,1763897244,13842.612109679998,32.64656490000198,52936.459145759996 2025-11-23,11:27:26.000,327,11161949,111805,0,1763897245,13842.672736469998,32.63246664000326,52936.459145759996 2025-11-23,11:27:27.000,327,11161993,111885,0,1763897246,13842.659263849993,32.67476141999941,52936.459145759996 2025-11-23,11:27:28.000,327,11162049,112085,0,1763897247,13842.551482889998,32.69590881000477,52936.43818440001 2025-11-23,11:27:29.000,327,11162058,111845,0,1763897248,13842.504328720002,32.702957940004126,52936.4032488 2025-11-23,11:27:30.000,327,11162029,111765,0,1763897249,13842.463910860002,32.73820359000092,52936.4032488 2025-11-23,11:27:31.000,327,11161959,111885,0,1763897250,13842.477383479993,32.81574402000115,52936.36831320001 2025-11-23,11:27:32.000,327,11162041,111965,0,1763897251,13842.524537650002,32.91443183999945,52936.35433896 2025-11-23,11:27:33.000,327,11162028,111845,0,1763897252,13842.490856099997,33.03426705000311,52936.35433896 2025-11-23,11:27:34.000,327,11162026,111845,0,1763897253,13842.477383479993,33.125905740002054,52936.31940336001 2025-11-23,11:27:35.000,327,11162045,111685,0,1763897254,13842.329184659997,33.245740949998435,52936.34036472001 2025-11-23,11:27:36.000,327,11161975,111925,0,1763897255,13842.207931079996,33.36557616000209,52936.24953216001 2025-11-23,11:27:37.000,327,11161988,111965,0,1763897256,13842.046259639996,33.485411369998474,52936.30542912 2025-11-23,11:27:38.000,327,11162075,111965,0,1763897257,13841.823961409995,33.54180441000062,52936.29844200001 2025-11-23,11:27:39.000,327,11161991,111685,0,1763897258,13841.75659831,33.54885353999998,52936.20062232001 2025-11-23,11:27:40.000,327,11161995,112005,0,1763897259,13841.74986199999,33.55590266999934,52936.20062232001 2025-11-23,11:27:41.000,327,11162034,112005,0,1763897260,13841.823961409995,33.513607890003186,52936.21459656 2025-11-23,11:27:42.000,327,11162019,111525,0,1763897261,13841.91153343999,33.44311659000232,52936.15171248001 2025-11-23,11:27:43.000,327,11161974,111885,0,1763897262,13841.985632849995,33.40787093999825,52936.20760944 2025-11-23,11:27:44.000,327,11162027,111925,0,1763897263,13842.026050709996,33.39377267999953,52936.18664808 2025-11-23,11:27:45.000,327,11162037,111725,0,1763897264,13842.01257808999,33.41492007000488,52936.20062232001 2025-11-23,11:27:46.000,327,11162083,111765,0,1763897265,13841.93174236999,33.42196920000424,52936.20062232001 2025-11-23,11:27:47.000,327,11162062,111925,0,1763897266,13841.85090664999,33.40787093999825,52936.158699600004 2025-11-23,11:27:48.000,327,11161995,111445,0,1763897267,13841.91826975,33.50655876000383,52936.13773824 2025-11-23,11:27:49.000,327,11161987,111965,0,1763897268,13842.026050709996,33.57000092999806,52936.11677688 2025-11-23,11:27:50.000,327,11162007,111885,0,1763897269,13842.03278701999,33.64049222999893,52936.123763999996 2025-11-23,11:27:51.000,327,11162065,111685,0,1763897270,13841.904797129995,33.696885270001076,52936.123763999996 2025-11-23,11:27:52.000,327,11161979,111885,0,1763897271,13841.823961409995,33.746229180003866,52936.11677688 2025-11-23,11:27:53.000,327,11161957,111965,0,1763897272,13841.69597152,33.76737657000194,52936.09581552 2025-11-23,11:27:54.000,327,11162027,111765,0,1763897273,13841.567981629989,33.753278310003225,52935.991008720004 2025-11-23,11:27:55.000,327,11161971,111965,0,1763897274,13841.473673289998,33.72508178999851,52935.99799584 2025-11-23,11:27:56.000,327,11162033,111685,0,1763897275,13841.487145909989,33.71803265999915,52935.92113752 2025-11-23,11:27:57.000,327,11161951,112165,0,1763897276,13841.514091149998,33.753278310003225,52935.93511176001 2025-11-23,11:27:58.000,327,11162029,111925,0,1763897277,13841.520827459994,33.76737657000194,52935.92113752 2025-11-23,11:27:59.000,327,11161945,112085,0,1763897278,13841.500618529994,33.78852396000002,52935.893189040005 2025-11-23,11:28:00.000,327,11162023,111925,0,1763897279,13841.520827459994,33.73213091999787,52935.90017616 2025-11-23,11:28:01.000,327,11161976,111645,0,1763897280,13841.62860841999,33.71803265999915,52935.893189040005 2025-11-23,11:28:02.000,327,11162028,111725,0,1763897281,13841.75659831,33.68278701000236,52935.87222768 2025-11-23,11:28:03.000,327,11162045,111925,0,1763897282,13842.03952333,33.68278701000236,52935.85126632 2025-11-23,11:28:04.000,327,11161981,111845,0,1763897283,13842.248348939997,33.66868875000364,52935.90017616 2025-11-23,11:28:05.000,327,11161972,111525,0,1763897284,13842.362866210002,33.72508178999851,52935.8792148 2025-11-23,11:28:06.000,327,11161993,111885,0,1763897285,13842.457174549992,33.753278310003225,52935.93511176001 2025-11-23,11:28:07.000,327,11162040,111765,0,1763897286,13842.551482889998,33.76737657000194,52935.92113752 2025-11-23,11:28:08.000,327,11161995,111845,0,1763897287,13842.686209089989,33.78852396000002,52935.91415040001 2025-11-23,11:28:09.000,327,11161966,111725,0,1763897288,13842.881562079994,33.81672048000473,52935.942098880005 2025-11-23,11:28:10.000,327,11161955,111685,0,1763897289,13843.07691507,33.922457430002396,52936.02594432 2025-11-23,11:28:11.000,327,11161983,111885,0,1763897290,13843.17795972,33.94360482000047,52936.02594432 2025-11-23,11:28:12.000,327,11162036,111725,0,1763897291,13843.15775079,33.985899600003904,52936.06786704 2025-11-23,11:28:13.000,327,11162038,112165,0,1763897292,13843.07017875999,33.978850470004545,52936.14472536 2025-11-23,11:28:14.000,327,11161955,111765,0,1763897293,13843.05670614,33.99294873000326,52936.158699600004 2025-11-23,11:28:15.000,327,11162004,111805,0,1763897294,13843.103860309995,33.978850470004545,52936.24953216001 2025-11-23,11:28:16.000,327,11162025,111845,0,1763897295,13843.07017875999,34.00704699000198,52936.29844200001 2025-11-23,11:28:17.000,327,11162041,111645,0,1763897296,13842.95566149,33.978850470004545,52936.277480640005 2025-11-23,11:28:18.000,327,11162041,111845,0,1763897297,13842.793990049999,33.978850470004545,52936.347351840006 2025-11-23,11:28:19.000,327,11161984,111885,0,1763897298,13842.618845989993,33.99999786000262,52936.31241624 2025-11-23,11:28:20.000,327,11161970,111645,0,1763897299,13842.463910860002,33.978850470004545,52936.3333776 2025-11-23,11:28:21.000,327,11162028,111925,0,1763897300,13842.403284070002,33.99999786000262,52936.29844200001 2025-11-23,11:28:22.000,327,11161972,111845,0,1763897301,13842.362866210002,34.0211452500007,52936.31241624 2025-11-23,11:28:23.000,327,11162022,111965,0,1763897302,13842.335920969992,34.07048916000349,52936.3333776 2025-11-23,11:28:24.000,327,11162021,111765,0,1763897303,13842.302239420002,34.07048916000349,52936.291454879996 2025-11-23,11:28:25.000,327,11162057,111925,0,1763897304,13842.295503109992,34.06344003000413,52936.277480640005 2025-11-23,11:28:26.000,327,11162065,111885,0,1763897305,13842.315712039992,34.03524350999942,52936.28446776 2025-11-23,11:28:27.000,327,11162026,111925,0,1763897306,13842.416756689992,33.96475220999855,52936.23555792 2025-11-23,11:28:28.000,327,11162028,111965,0,1763897307,13842.531273959998,33.89426090999768,52936.228570800005 2025-11-23,11:28:29.000,327,11162036,111765,0,1763897308,13842.692945399998,33.79557308999938,52936.228570800005 2025-11-23,11:28:30.000,327,11161988,111845,0,1763897309,13842.767044809989,33.68983614000172,52936.24254504 2025-11-23,11:28:31.000,327,11162053,111525,0,1763897310,13842.881562079994,33.59819745000277,52936.24953216001 2025-11-23,11:28:32.000,327,11162057,111965,0,1763897311,13842.962397799995,33.45721485000104,52936.31940336001 2025-11-23,11:28:33.000,327,11161949,112165,0,1763897312,13843.09038768999,33.40787093999825,52936.277480640005 2025-11-23,11:28:34.000,327,11162054,112005,0,1763897313,13843.17122340999,33.19639704000292,52936.31940336001 2025-11-23,11:28:35.000,327,11162069,112005,0,1763897314,13843.305949609996,33.05541444000119,52936.36831320001 2025-11-23,11:28:36.000,327,11161977,111965,0,1763897315,13843.440675810001,32.92148096999881,52936.45215864 2025-11-23,11:28:37.000,327,11162020,111885,0,1763897316,13843.568665699997,32.76640010999836,52936.47312 2025-11-23,11:28:38.000,327,11161965,111805,0,1763897317,13843.575402009992,32.68181054999877,52936.459145759996 2025-11-23,11:28:39.000,327,11162057,111725,0,1763897318,13843.514775219992,32.604270119998546,52936.54997832 2025-11-23,11:28:40.000,327,11162049,111845,0,1763897319,13843.413730569991,32.51968055999896,52936.54997832 2025-11-23,11:28:41.000,327,11161971,111805,0,1763897320,13843.305949609996,32.39279622000322,52936.54997832 2025-11-23,11:28:42.000,327,11161962,111645,0,1763897321,13843.17122340999,32.28705926999828,52936.57093968 2025-11-23,11:28:43.000,327,11162043,111845,0,1763897322,13842.982606729995,32.244764490002126,52936.58491392001 2025-11-23,11:28:44.000,327,11162028,111805,0,1763897323,13842.780517429994,32.18132232000062,52936.61984952 2025-11-23,11:28:45.000,327,11162041,111885,0,1763897324,13842.598637059993,32.22361710000405,52936.61984952 2025-11-23,11:28:46.000,327,11161965,112045,0,1763897325,13842.490856099997,32.195420579999336,52936.661772240004 2025-11-23,11:28:47.000,327,11162079,111765,0,1763897326,13842.329184659997,32.32230492000235,52936.65478512001 2025-11-23,11:28:48.000,327,11161958,111885,0,1763897327,13842.194458459991,32.435090999999375,52936.661772240004 2025-11-23,11:28:49.000,327,11161985,111845,0,1763897328,13842.073204879991,32.477385780002805,52936.612862400005 2025-11-23,11:28:50.000,327,11162017,111445,0,1763897329,13841.87785189,32.540827950004314,52936.55696544001 2025-11-23,11:28:51.000,327,11162028,111925,0,1763897330,13841.655553659999,32.63951577000262,52936.515042720006 2025-11-23,11:28:52.000,327,11162014,111845,0,1763897331,13841.466936979989,32.6254175100039,52936.48010712 2025-11-23,11:28:53.000,327,11161985,111965,0,1763897332,13841.325474470003,32.56197534000239,52936.515042720006 2025-11-23,11:28:54.000,327,11161938,111685,0,1763897333,13841.210957199997,32.484434910002165,52936.47312 2025-11-23,11:28:55.000,327,11161967,112005,0,1763897334,13841.116648859992,32.3786979600045,52936.38228744 2025-11-23,11:28:56.000,327,11162047,111965,0,1763897335,13841.049285759997,32.2659118800002,52936.36132608 2025-11-23,11:28:57.000,327,11162049,112125,0,1763897336,13841.082967310002,32.13902754000446,52936.36132608 2025-11-23,11:28:58.000,327,11161986,111805,0,1763897337,13841.204220890002,31.962799289998657,52936.31241624 2025-11-23,11:28:59.000,327,11161984,111805,0,1763897338,13841.318738159993,31.730177999997977,52936.31241624 2025-11-23,11:29:00.000,327,11162004,111885,0,1763897339,13841.534300079999,31.553949749999447,52936.326390480004 2025-11-23,11:29:01.000,327,11162016,111845,0,1763897340,13841.682498899994,31.434114540003065,52936.228570800005 2025-11-23,11:29:02.000,327,11162036,111885,0,1763897341,13841.783543549995,31.363623240002198,52936.31940336001 2025-11-23,11:29:03.000,327,11161985,111925,0,1763897342,13841.8172251,31.29313194000133,52936.29844200001 2025-11-23,11:29:04.000,327,11162012,111925,0,1763897343,13841.74986199999,31.271984550003253,52936.34036472001 2025-11-23,11:29:05.000,327,11162003,111765,0,1763897344,13841.682498899994,31.194444120003027,52936.291454879996 2025-11-23,11:29:06.000,327,11161989,111805,0,1763897345,13841.62860841999,31.145100210000237,52936.36132608 2025-11-23,11:29:07.000,327,11162021,111885,0,1763897346,13841.588190559989,31.1169036900028,52936.347351840006 2025-11-23,11:29:08.000,327,11161950,111925,0,1763897347,13841.615135799999,31.102805430004082,52936.3333776 2025-11-23,11:29:09.000,327,11161978,111805,0,1763897348,13841.655553659999,31.159198469998955,52936.36132608 2025-11-23,11:29:10.000,327,11161971,111965,0,1763897349,13841.642081039994,31.194444120003027,52936.4032488 2025-11-23,11:29:11.000,327,11162075,111965,0,1763897350,13841.60839948999,31.264935420003894,52936.38927456001 2025-11-23,11:29:12.000,327,11162042,111805,0,1763897351,13841.66902627999,31.314279329999408,52936.41722304001 2025-11-23,11:29:13.000,327,11161977,111845,0,1763897352,13841.763334619995,31.434114540003065,52936.445171520005 2025-11-23,11:29:14.000,327,11161991,111565,0,1763897353,13841.945214989995,31.596244530002878,52936.43818440001 2025-11-23,11:29:15.000,327,11161972,111845,0,1763897354,13842.026050709996,31.730177999997977,52936.42421016 2025-11-23,11:29:16.000,327,11162008,111485,0,1763897355,13842.073204879991,31.75132539000333,52936.50106848 2025-11-23,11:29:17.000,327,11161976,111805,0,1763897356,13842.160776910001,31.786571040000126,52936.50805560001 2025-11-23,11:29:18.000,327,11162043,111925,0,1763897357,13842.268557869997,31.81476756000484,52936.58491392001 2025-11-23,11:29:19.000,327,11161971,111925,0,1763897358,13842.383075140002,31.821816690004198,52936.59888816 2025-11-23,11:29:20.000,327,11161991,111965,0,1763897359,13842.578428129993,31.835914950002916,52936.661772240004 2025-11-23,11:29:21.000,327,11162016,111925,0,1763897360,13842.793990049999,31.835914950002916,52936.731643440005 2025-11-23,11:29:22.000,327,11162030,111925,0,1763897361,13842.97587042,31.871160599999712,52936.83645024 2025-11-23,11:29:23.000,327,11162040,111805,0,1763897362,13843.13080554999,31.94870102999994,52936.91330856 2025-11-23,11:29:24.000,327,11161994,111765,0,1763897363,13843.312685919991,31.969848419998016,52937.04606384 2025-11-23,11:29:25.000,327,11161938,111845,0,1763897364,13843.386785329996,32.068536240003596,52937.13689640001 2025-11-23,11:29:26.000,327,11162002,111885,0,1763897365,13843.555193079992,32.13197840999783,52937.20676760001 2025-11-23,11:29:27.000,327,11162004,111645,0,1763897366,13843.683182970002,32.195420579999336,52937.26965168 2025-11-23,11:29:28.000,327,11162045,112085,0,1763897367,13843.770754999998,32.28001013999892,52937.381445600004 2025-11-23,11:29:29.000,327,11161954,111885,0,1763897368,13843.824645479988,32.35755056999915,52937.50721376 2025-11-23,11:29:30.000,327,11161947,111885,0,1763897369,13843.885272269988,32.4139436100013,52937.61202056001 2025-11-23,11:29:31.000,327,11162041,111845,0,1763897370,13843.892008579998,32.45623839000473,52937.63298192 2025-11-23,11:29:32.000,327,11162036,111885,0,1763897371,13843.959371679994,32.50558230000024,52937.70984024001 2025-11-23,11:29:33.000,327,11162038,111765,0,1763897372,13844.006525849989,32.52672968999832,52937.80765992001 2025-11-23,11:29:34.000,327,11161943,111805,0,1763897373,13844.11430681,32.56902447000175,52937.91246672 2025-11-23,11:29:35.000,327,11162015,112005,0,1763897374,13844.262505629995,32.63246664000326,52937.97535080001 2025-11-23,11:29:36.000,327,11162033,112005,0,1763897375,13844.3770229,32.74525272000028,52938.03124776 2025-11-23,11:29:37.000,327,11161951,112165,0,1763897376,13844.45112230999,32.85803880000458,52938.10810608 2025-11-23,11:29:38.000,327,11161948,111885,0,1763897377,13844.43764969,32.90738271000009,52938.19893864 2025-11-23,11:29:39.000,327,11162046,111845,0,1763897378,13844.45112230999,32.843940539998584,52938.26182272001 2025-11-23,11:29:40.000,327,11162042,111965,0,1763897379,13844.505012789996,32.836891409999225,52938.29675832 2025-11-23,11:29:41.000,327,11161953,112005,0,1763897380,13844.626266369996,32.79459663000307,52938.37361664 2025-11-23,11:29:42.000,327,11161965,112205,0,1763897381,13844.814883049992,32.74525272000028,52938.45047496001 2025-11-23,11:29:43.000,327,11161990,111885,0,1763897382,13844.976554489993,32.67476141999941,52938.49239768 2025-11-23,11:29:44.000,327,11161978,111925,0,1763897383,13845.185380099989,32.653614030001336,52938.6041916 2025-11-23,11:29:45.000,327,11161973,111845,0,1763897384,13845.38746939999,32.57607360000111,52938.71598552001 2025-11-23,11:29:46.000,327,11161994,111845,0,1763897385,13845.59629501,32.611319249997905,52938.77188248 2025-11-23,11:29:47.000,327,11161937,111925,0,1763897386,13845.77817538,32.710007070003485,52938.862715040006 2025-11-23,11:29:48.000,327,11162032,111645,0,1763897387,13846.000473610002,32.759350979999,52938.94656048 2025-11-23,11:29:49.000,327,11162039,112085,0,1763897388,13846.303607559988,32.80869489000179,52939.02341880001 2025-11-23,11:29:50.000,327,11161937,111645,0,1763897389,13846.56632364999,32.81574402000115,52939.17014832001 2025-11-23,11:29:51.000,327,11161971,112325,0,1763897390,13846.72799508999,32.90738271000009,52939.128225600005 2025-11-23,11:29:52.000,327,11161979,111845,0,1763897391,13846.802094499995,32.99197226999968,52939.344826320004 2025-11-23,11:29:53.000,327,11161957,111885,0,1763897392,13846.77514926,33.069512699999905,52939.45662024001 2025-11-23,11:29:54.000,327,11162029,111805,0,1763897393,13846.64715936999,33.16115138999885,52939.55443992001 2025-11-23,11:29:55.000,327,11161947,111965,0,1763897394,13846.54611471999,33.25983921000443,52939.6871952 2025-11-23,11:29:56.000,327,11162046,111805,0,1763897395,13846.391179589999,33.337379640004656,52939.701169440006 2025-11-23,11:29:57.000,327,11161965,111885,0,1763897396,13846.182353980003,33.40082180999889,52939.81296336 2025-11-23,11:29:58.000,327,11162062,112085,0,1763897397,13846.054364089992,33.478362239999115,52939.84091184001 2025-11-23,11:29:59.000,327,11162016,111645,0,1763897398,13845.832065859991,33.527706150001904,52939.896808800004 2025-11-23,11:30:00.000,327,11161993,112045,0,1763897399,13845.623240249995,33.61229571000149,52939.88283456 2025-11-23,11:30:01.000,327,11162048,111485,0,1763897400,13845.380733089994,33.703934400000435,52939.868860320006 2025-11-23,11:30:02.000,327,11162039,111885,0,1763897401,13845.279688439994,33.81672048000473,52939.83392472 2025-11-23,11:30:03.000,327,11162010,112005,0,1763897402,13845.36726046999,34.05639090000477,52939.847898960004 2025-11-23,11:30:04.000,327,11161973,112245,0,1763897403,13845.49525036,34.35950348999904,52939.79200200001 2025-11-23,11:30:05.000,327,11162027,111845,0,1763897404,13845.51545929,34.64851782000187,52939.868860320006 2025-11-23,11:30:06.000,327,11162008,111845,0,1763897405,13845.542404529995,34.83179519999976,52939.88982168001 2025-11-23,11:30:07.000,327,11162079,111725,0,1763897406,13845.63671287,34.930483019998064,52939.91078304001 2025-11-23,11:30:08.000,327,11161990,111765,0,1763897407,13845.852274789991,35.06441649000044,52939.966680000005 2025-11-23,11:30:09.000,327,11162053,111645,0,1763897408,13846.007209919997,35.1842517000041,52940.02257696 2025-11-23,11:30:10.000,327,11162007,111525,0,1763897409,13846.229508149998,35.25474299999769,52940.07847392001 2025-11-23,11:30:11.000,327,11162034,111725,0,1763897410,13846.445070069989,35.36752908000199,52940.12738376001 2025-11-23,11:30:12.000,327,11162008,112005,0,1763897411,13846.660631989995,35.49441341999773,52940.23917768 2025-11-23,11:30:13.000,327,11161942,111885,0,1763897412,13846.970502249991,35.54375733000052,52940.302061760005 2025-11-23,11:30:14.000,327,11162062,111605,0,1763897413,13847.293845129992,35.69883819000097,52940.371932960006 2025-11-23,11:30:15.000,327,11161975,111725,0,1763897414,13847.596979079994,35.839820790002705,52940.51167536001 2025-11-23,11:30:16.000,327,11162003,111645,0,1763897415,13847.72496896999,35.95260686999973,52940.61648216 2025-11-23,11:30:17.000,327,11162059,111925,0,1763897416,13847.758650519994,36.10063860000082,52940.69334048 2025-11-23,11:30:18.000,327,11162055,111685,0,1763897417,13847.711496349999,36.21342467999784,52940.79116016 2025-11-23,11:30:19.000,327,11162037,111805,0,1763897418,13847.691287419999,36.31211250000342,52940.902954080004 2025-11-23,11:30:20.000,327,11161969,111965,0,1763897419,13847.68455110999,36.34735815000022,52941.00776088 2025-11-23,11:30:21.000,327,11161994,111685,0,1763897420,13847.68455110999,36.424898580000445,52941.08461920001 2025-11-23,11:30:22.000,327,11161970,112125,0,1763897421,13847.644133249989,36.51653726999939,52941.189426000004 2025-11-23,11:30:23.000,327,11162005,111965,0,1763897422,13847.556561219993,36.49538988000131,52941.238335840004 2025-11-23,11:30:24.000,327,11161981,111725,0,1763897423,13847.381417160002,36.43899683999916,52941.2942328 2025-11-23,11:30:25.000,327,11161964,111845,0,1763897424,13847.260163580002,36.38260380000429,52941.35012976001 2025-11-23,11:30:26.000,327,11162006,111725,0,1763897425,13847.064810589996,36.424898580000445,52941.39903960001 2025-11-23,11:30:27.000,327,11161981,111565,0,1763897426,13847.044601659996,36.43899683999916,52941.38506536 2025-11-23,11:30:28.000,327,11162070,111725,0,1763897427,13847.031129039991,36.50948814000003,52941.4339752 2025-11-23,11:30:29.000,327,11162047,111845,0,1763897428,13846.990711179991,36.55883205000282,52941.475897920005 2025-11-23,11:30:30.000,327,11162047,111965,0,1763897429,13846.85598498,36.56588118000218,52941.46891080001 2025-11-23,11:30:31.000,327,11162010,111805,0,1763897430,13846.87619391,36.608175959998334,52941.48288504 2025-11-23,11:30:32.000,327,11162043,111805,0,1763897431,13846.882930219996,36.63637248000305,52941.475897920005 2025-11-23,11:30:33.000,327,11161976,112005,0,1763897432,13846.9368207,36.643421610002406,52941.48987216 2025-11-23,11:30:34.000,327,11162054,111845,0,1763897433,13846.997447490001,36.72801117000199,52941.51782064001 2025-11-23,11:30:35.000,327,11161956,111725,0,1763897434,13847.145646309997,36.7914533400035,52941.545769120006 2025-11-23,11:30:36.000,327,11162016,111725,0,1763897435,13847.320790370002,36.876042900003085,52941.53179488 2025-11-23,11:30:37.000,327,11161989,111645,0,1763897436,13847.529615979998,36.95358333000331,52941.55974336 2025-11-23,11:30:38.000,327,11161957,111725,0,1763897437,13847.72496896999,37.04522202000226,52941.61564032001 2025-11-23,11:30:39.000,327,11161981,111885,0,1763897438,13847.92705826999,37.20030288000271,52941.70647288001 2025-11-23,11:30:40.000,327,11162001,112165,0,1763897439,13848.270610079991,37.39767851999932,52941.78333120001 2025-11-23,11:30:41.000,327,11162033,112005,0,1763897440,13848.432281519992,37.56685763999849,52941.85320240001 2025-11-23,11:30:42.000,327,11162026,111805,0,1763897441,13848.519853550002,37.750135020003654,52941.95102208001 2025-11-23,11:30:43.000,327,11161991,111845,0,1763897442,13848.634370819993,37.933412400001544,52941.978970560005 2025-11-23,11:30:44.000,327,11162051,111885,0,1763897443,13848.769097019998,38.03210021999985,52942.10473872 2025-11-23,11:30:45.000,327,11162013,111965,0,1763897444,13848.715206539993,38.095542390001356,52942.16063568 2025-11-23,11:30:46.000,327,11161999,111725,0,1763897445,13848.816251189994,38.22947586000373,52942.195571280005 2025-11-23,11:30:47.000,327,11162045,111965,0,1763897446,13848.99139525,38.41275324000162,52942.314352320005 2025-11-23,11:30:48.000,327,11161973,111845,0,1763897447,13849.08570358999,38.57488323000143,52942.45409472001 2025-11-23,11:30:49.000,327,11161990,111685,0,1763897448,13849.038549419995,38.60307974999887,52942.530953040005 2025-11-23,11:30:50.000,327,11162040,111565,0,1763897449,13848.917295839994,38.65242366000166,52942.61479848 2025-11-23,11:30:51.000,327,11162019,111845,0,1763897450,13848.849932739999,38.6453745300023,52942.67768256 2025-11-23,11:30:52.000,327,11162059,111845,0,1763897451,13848.735415469993,38.6453745300023,52942.71261816001 2025-11-23,11:30:53.000,327,11162036,111805,0,1763897452,13848.593952959993,38.66652192000038,52942.83838632001 2025-11-23,11:30:54.000,327,11162024,111845,0,1763897453,13848.412072589992,38.59603061999951,52942.82441208 2025-11-23,11:30:55.000,327,11162023,111805,0,1763897454,13848.257137460001,38.52553931999864,52942.84537344 2025-11-23,11:30:56.000,327,11162047,111845,0,1763897455,13847.980948749995,38.39160585000354,52942.84537344 2025-11-23,11:30:57.000,327,11161991,111805,0,1763897456,13847.78559575999,38.328163680002035,52942.92921888001 2025-11-23,11:30:58.000,327,11162050,111645,0,1763897457,13847.610451699999,38.20832846999838,52942.94319312 2025-11-23,11:30:59.000,327,11162027,111845,0,1763897458,13847.462252879988,38.109640650000074,52942.92223176 2025-11-23,11:31:00.000,327,11162031,111885,0,1763897459,13847.361208230002,38.01800196000113,52942.85934768001 2025-11-23,11:31:01.000,327,11161967,111405,0,1763897460,13847.340999300002,38.00390370000241,52942.83838632001 2025-11-23,11:31:02.000,327,11162008,111965,0,1763897461,13847.367944539998,37.99685457000305,52942.78947648001 2025-11-23,11:31:03.000,327,11162059,111925,0,1763897462,13847.381417160002,38.08144413000264,52942.768515120006 2025-11-23,11:31:04.000,327,11162038,111845,0,1763897463,13847.361208230002,38.16603369000222,52942.747553760004 2025-11-23,11:31:05.000,327,11161963,111925,0,1763897464,13847.381417160002,38.271770639999886,52942.68466968 2025-11-23,11:31:06.000,327,11162067,111925,0,1763897465,13847.435307639993,38.34226194000075,52942.698643920005 2025-11-23,11:31:07.000,327,11161955,111765,0,1763897466,13847.516143359993,38.35636019999947,52942.698643920005 2025-11-23,11:31:08.000,327,11161976,111645,0,1763897467,13847.637396939994,38.39160585000354,52942.71960528001 2025-11-23,11:31:09.000,327,11162049,111645,0,1763897468,13847.812541,38.34931107000011,52942.62877272 2025-11-23,11:31:10.000,327,11162035,112125,0,1763897469,13847.98768505999,38.37045845999819,52942.698643920005 2025-11-23,11:31:11.000,327,11162063,111805,0,1763897470,13848.122411259996,38.46209715000441,52942.71960528001 2025-11-23,11:31:12.000,327,11161990,111685,0,1763897471,13848.243664839996,38.52553931999864,52942.698643920005 2025-11-23,11:31:13.000,327,11162015,111725,0,1763897472,13848.337973180001,38.57488323000143,52942.78947648001 2025-11-23,11:31:14.000,327,11161979,111965,0,1763897473,13848.533326169993,38.560784970002715,52942.84537344 2025-11-23,11:31:15.000,327,11162013,111565,0,1763897474,13848.816251189994,38.63127627000358,52942.88030904001 2025-11-23,11:31:16.000,327,11162001,111965,0,1763897475,13849.018340489994,38.737013220001245,52942.94319312 2025-11-23,11:31:17.000,327,11162047,112045,0,1763897476,13849.119385139995,38.84979929999827,52943.01306432 2025-11-23,11:31:18.000,327,11162039,111925,0,1763897477,13849.078967279995,38.93438885999785,52943.07594840001 2025-11-23,11:31:19.000,327,11161987,111845,0,1763897478,13849.13285776,39.04012581000279,52943.14581960001 2025-11-23,11:31:20.000,327,11161984,111885,0,1763897479,13849.159802999995,39.06127320000087,52943.25761352 2025-11-23,11:31:21.000,327,11162071,111925,0,1763897480,13849.200220859995,39.145862760000455,52943.26460064001 2025-11-23,11:31:22.000,327,11161961,111885,0,1763897481,13849.18674823999,39.138813630001096,52943.36242032001 2025-11-23,11:31:23.000,327,11162044,111885,0,1763897482,13849.19348455,39.25159970999812,52943.418317280004 2025-11-23,11:31:24.000,327,11162043,111485,0,1763897483,13849.07223097,39.27979623000283,52943.47421424 2025-11-23,11:31:25.000,327,11161963,111765,0,1763897484,13848.937504769994,39.30094362000091,52943.53011120001 2025-11-23,11:31:26.000,327,11162024,111805,0,1763897485,13848.836460119994,39.28684536000219,52943.5650468 2025-11-23,11:31:27.000,327,11162026,112005,0,1763897486,13848.742151779988,39.22340319000068,52943.5650468 2025-11-23,11:31:28.000,327,11162043,111925,0,1763897487,13848.870141669999,39.20930493000196,52943.586008160004 2025-11-23,11:31:29.000,327,11162002,112125,0,1763897488,13848.96445000999,39.25159970999812,52943.64889224001 2025-11-23,11:31:30.000,327,11162082,111885,0,1763897489,13849.038549419995,39.25864884000475,52943.69081496 2025-11-23,11:31:31.000,327,11161996,111885,0,1763897490,13849.08570358999,39.188157540003886,52943.67684072001 2025-11-23,11:31:32.000,327,11162085,112005,0,1763897491,13849.16653930999,39.096518849997665,52943.72575056001 2025-11-23,11:31:33.000,327,11162006,111845,0,1763897492,13849.368628609991,38.94143799000449,52943.753699040004 2025-11-23,11:31:34.000,327,11161989,111885,0,1763897493,13849.570717909992,38.87094669000362,52943.774660400006 2025-11-23,11:31:35.000,327,11162000,111965,0,1763897494,13849.846906619998,38.927339729998494,52943.809596 2025-11-23,11:31:36.000,327,11161984,112005,0,1763897495,13850.14330425999,39.04012581000279,52943.921389920004 2025-11-23,11:31:37.000,327,11161983,111925,0,1763897496,13850.419492969995,39.05422407000151,52944.04715808 2025-11-23,11:31:38.000,327,11162061,111765,0,1763897497,13850.63505489,39.05422407000151,52944.06811944 2025-11-23,11:31:39.000,327,11161967,111765,0,1763897498,13850.897770980002,39.05422407000151,52944.14497776 2025-11-23,11:31:40.000,327,11161991,111805,0,1763897499,13851.120069209988,39.04717494000215,52944.24978456001 2025-11-23,11:31:41.000,327,11161989,111925,0,1763897500,13851.369312679999,39.04012581000279,52944.375552720005 2025-11-23,11:31:42.000,327,11162068,111925,0,1763897501,13851.52424780999,38.97668364000128,52944.43843680001 2025-11-23,11:31:43.000,327,11162016,112085,0,1763897502,13851.74654603999,38.955536250003206,52944.51529512001 2025-11-23,11:31:44.000,327,11161974,111685,0,1763897503,13851.995789510001,38.89914321000106,52944.65503752001 2025-11-23,11:31:45.000,327,11162016,112045,0,1763897504,13852.130515709992,38.97668364000128,52944.759844320004 2025-11-23,11:31:46.000,327,11162005,111805,0,1763897505,13852.211351429993,39.096518849997665,52944.84368976 2025-11-23,11:31:47.000,327,11161979,111925,0,1763897506,13852.197878810002,39.08242058999895,52944.88561248 2025-11-23,11:31:48.000,327,11162018,111885,0,1763897507,13852.137252020002,39.04012581000279,52944.98343216 2025-11-23,11:31:49.000,327,11161987,111925,0,1763897508,13852.137252020002,39.02602755000407,52945.08125184 2025-11-23,11:31:50.000,327,11161955,111725,0,1763897509,13852.069888919992,38.962585380002565,52945.165097280005 2025-11-23,11:31:51.000,327,11161970,111685,0,1763897510,13852.076625230002,38.87799582000298,52945.283878320006 2025-11-23,11:31:52.000,327,11162033,111805,0,1763897511,13852.069888919992,38.81455365000147,52945.332788160005 2025-11-23,11:31:53.000,327,11161997,111885,0,1763897512,13852.117043090002,38.786357130004035,52945.36073664 2025-11-23,11:31:54.000,327,11161958,111685,0,1763897513,13852.150724639992,38.779308000004676,52945.45855632 2025-11-23,11:31:55.000,327,11161977,111765,0,1763897514,13852.204615119997,38.75111147999996,52945.52144040001 2025-11-23,11:31:56.000,327,11162056,112005,0,1763897515,13852.238296670002,38.779308000004676,52945.61227296001 2025-11-23,11:31:57.000,327,11162063,111845,0,1763897516,13852.332605009993,38.737013220001245,52945.67515704 2025-11-23,11:31:58.000,327,11161995,111845,0,1763897517,13852.501012759989,38.67357104999974,52945.74502824 2025-11-23,11:31:59.000,327,11161967,111525,0,1763897518,13852.817619329995,38.6453745300023,52945.73804112001 2025-11-23,11:32:00.000,327,11161956,111845,0,1763897519,13853.066862799991,38.58898149000015,52945.84983504 2025-11-23,11:32:01.000,327,11162043,112005,0,1763897520,13853.289161029992,38.61012887999823,52945.933680480004 2025-11-23,11:32:02.000,327,11161961,111805,0,1763897521,13853.558613429988,38.65947279000102,52945.954641840006 2025-11-23,11:32:03.000,327,11161990,112085,0,1763897522,13853.88195630999,38.737013220001245,52946.05944864 2025-11-23,11:32:04.000,327,11161968,112045,0,1763897523,13854.198562879996,38.913241469999775,52946.1852168 2025-11-23,11:32:05.000,327,11161967,111845,0,1763897524,13854.535378380002,39.11061711000366,52946.30399784 2025-11-23,11:32:06.000,327,11162003,111845,0,1763897525,13854.858721259989,39.29389449000155,52946.40880464001 2025-11-23,11:32:07.000,327,11162006,111925,0,1763897526,13855.12143734999,39.40668056999857,52946.49963720001 2025-11-23,11:32:08.000,327,11162073,112005,0,1763897527,13855.35047189,39.46307361000072,52946.65335384 2025-11-23,11:32:09.000,327,11162014,111805,0,1763897528,13855.660342149997,39.554712299999665,52946.78610912001 2025-11-23,11:32:10.000,327,11162017,111885,0,1763897529,13855.976948719988,39.50536839000415,52946.88392880001 2025-11-23,11:32:11.000,327,11162056,111885,0,1763897530,13856.293555289994,39.34323840000434,52947.0236712 2025-11-23,11:32:12.000,327,11162047,111685,0,1763897531,13856.569744,39.30799275000027,52947.19834920001 2025-11-23,11:32:13.000,327,11162008,111845,0,1763897532,13856.872877950002,39.25864884000475,52947.393988560005 2025-11-23,11:32:14.000,327,11161972,112085,0,1763897533,13857.074967250002,39.15996101999917,52947.512769600005 2025-11-23,11:32:15.000,327,11162023,111765,0,1763897534,13857.189484519993,39.089469719998306,52947.65251200001 2025-11-23,11:32:16.000,327,11161948,111845,0,1763897535,13857.330947029994,39.096518849997665,52947.82719 2025-11-23,11:32:17.000,327,11161971,111965,0,1763897536,13857.452200609994,38.99783102999936,52947.97391952 2025-11-23,11:32:18.000,327,11161964,111805,0,1763897537,13857.533036329995,38.9907819,52948.113661920004 2025-11-23,11:32:19.000,327,11161971,111845,0,1763897538,13857.70818039,38.94143799000449,52948.246417199996 2025-11-23,11:32:20.000,327,11162059,111645,0,1763897539,13857.856379209996,38.8568484300049,52948.40712096 2025-11-23,11:32:21.000,327,11162031,111645,0,1763897540,13858.044995889992,38.8920940800017,52948.51192776001 2025-11-23,11:32:22.000,327,11162001,111645,0,1763897541,13858.132567920002,38.97668364000128,52948.62372168 2025-11-23,11:32:23.000,327,11161994,111645,0,1763897542,13858.179722089997,39.02602755000407,52948.74948984 2025-11-23,11:32:24.000,327,11161923,111965,0,1763897543,13858.199931019997,39.06832233000023,52948.91718072 2025-11-23,11:32:25.000,327,11161954,111805,0,1763897544,13858.159513159997,39.145862760000455,52949.04294888001 2025-11-23,11:32:26.000,327,11162013,111805,0,1763897545,13858.240348879997,39.22340319000068,52949.1547428 2025-11-23,11:32:27.000,327,11162012,111485,0,1763897546,13858.327920909993,39.30799275000027,52949.224614 2025-11-23,11:32:28.000,327,11162047,111765,0,1763897547,13858.516537589989,39.420778830004565,52949.38531776 2025-11-23,11:32:29.000,327,11161998,111965,0,1763897548,13858.664736409999,39.589957950003736,52949.46217608 2025-11-23,11:32:30.000,327,11161982,111885,0,1763897549,13858.81967153999,39.75913707000291,52949.56698288001 2025-11-23,11:32:31.000,327,11162024,111885,0,1763897550,13858.913979879995,39.88602140999865,52949.75563512 2025-11-23,11:32:32.000,327,11162043,111805,0,1763897551,13858.96787036,39.98470923000423,52949.82550632 2025-11-23,11:32:33.000,327,11162031,111845,0,1763897552,13859.169959660001,40.02700401000038,52949.94428736 2025-11-23,11:32:34.000,327,11162054,111965,0,1763897553,13859.264267999992,40.11159356999997,52950.10499112 2025-11-23,11:32:35.000,327,11161979,111965,0,1763897554,13859.345103719992,40.14683922000404,52950.18883656001 2025-11-23,11:32:36.000,327,11162054,111565,0,1763897555,13859.493302540002,40.20323225999891,52950.32159184 2025-11-23,11:32:37.000,327,11161958,111765,0,1763897556,13859.493302540002,40.21028138999827,52950.44037288 2025-11-23,11:32:38.000,327,11162039,111725,0,1763897557,13859.607819809993,40.231428780003625,52950.5871024 2025-11-23,11:32:39.000,327,11162010,111845,0,1763897558,13859.702128149998,40.245527040002344,52950.73383192 2025-11-23,11:32:40.000,327,11161990,111845,0,1763897559,13859.749282319994,40.27372355999978,52950.83863872001 2025-11-23,11:32:41.000,327,11162052,112045,0,1763897560,13859.803172799999,40.28077268999914,52950.94344552 2025-11-23,11:32:42.000,327,11162043,111845,0,1763897561,13859.830118039994,40.245527040002344,52951.02729096001 2025-11-23,11:32:43.000,327,11162010,111885,0,1763897562,13859.776227559989,40.21028138999827,52951.132097760004 2025-11-23,11:32:44.000,327,11161971,112165,0,1763897563,13859.850326969994,40.125691829998686,52951.250878800005 2025-11-23,11:32:45.000,327,11161997,111765,0,1763897564,13859.97831685999,40.02700401000038,52951.29280152001 2025-11-23,11:32:46.000,327,11162066,111845,0,1763897565,13860.173669849995,39.998807490002946,52951.39760832 2025-11-23,11:32:47.000,327,11162057,112125,0,1763897566,13860.395968079996,40.005856620002305,52951.5652992 2025-11-23,11:32:48.000,327,11162097,111965,0,1763897567,13860.591321070002,39.93536532000144,52951.60722192001 2025-11-23,11:32:49.000,327,11162089,111725,0,1763897568,13860.880982399998,39.88602140999865,52951.76792568 2025-11-23,11:32:50.000,327,11161967,111925,0,1763897569,13861.022444909999,39.90011967000464,52951.90766808 2025-11-23,11:32:51.000,327,11161972,112005,0,1763897570,13861.18411635,39.93536532000144,52951.97753928 2025-11-23,11:32:52.000,327,11162018,111845,0,1763897571,13861.22453421,39.949463580000156,52952.14523016 2025-11-23,11:32:53.000,327,11161978,111805,0,1763897572,13861.291897309995,39.98470923000423,52952.25003696001 2025-11-23,11:32:54.000,327,11161973,111605,0,1763897573,13861.31884254999,40.0411022699991,52952.36183088 2025-11-23,11:32:55.000,327,11162053,111925,0,1763897574,13861.44009612999,40.09749531000125,52952.51554752001 2025-11-23,11:32:56.000,327,11162060,111965,0,1763897575,13861.52766816,40.13979009000468,52952.592405840005 2025-11-23,11:32:57.000,327,11161979,112045,0,1763897576,13861.500722919991,40.224379650004266,52952.72516112 2025-11-23,11:32:58.000,327,11162117,111885,0,1763897577,13861.44009612999,40.26667443000042,52952.78105808001 2025-11-23,11:32:59.000,327,11162003,111845,0,1763897578,13861.34578779,40.27372355999978,52952.90682624 2025-11-23,11:33:00.000,327,11162010,111965,0,1763897579,13861.19758896999,40.31601834000321,52952.9627232 2025-11-23,11:33:01.000,327,11162058,111725,0,1763897580,13861.170643729994,40.32306747000257,52953.03958152001 2025-11-23,11:33:02.000,327,11162022,111805,0,1763897581,13861.11675324999,40.30896921000385,52953.13740120001 2025-11-23,11:33:03.000,327,11162029,111765,0,1763897582,13861.03591752999,40.33716573000129,52953.1723368 2025-11-23,11:33:04.000,327,11162042,111645,0,1763897583,13860.961818119998,40.29487094999786,52953.30509208001 2025-11-23,11:33:05.000,327,11161976,111885,0,1763897584,13860.928136569994,40.28077268999914,52953.29810496 2025-11-23,11:33:06.000,327,11162022,112005,0,1763897585,13860.894455019989,40.21733052000491,52953.39592464 2025-11-23,11:33:07.000,327,11162036,112005,0,1763897586,13860.901191329998,40.189134000000195,52953.40291176001 2025-11-23,11:33:08.000,327,11162042,111725,0,1763897587,13860.914663949989,40.09749531000125,52953.43784736 2025-11-23,11:33:09.000,327,11162065,111845,0,1763897588,13860.928136569994,40.11864269999933,52953.479770080005 2025-11-23,11:33:10.000,327,11161978,111925,0,1763897589,13860.988763359994,40.14683922000404,52953.59156400001 2025-11-23,11:33:11.000,327,11162014,111925,0,1763897590,13861.002235979999,40.16798661000212,52953.598551120005 2025-11-23,11:33:12.000,327,11162076,111845,0,1763897591,13861.089808009994,40.189134000000195,52953.647460960005 2025-11-23,11:33:13.000,327,11162039,111805,0,1763897592,13861.190852659995,40.21028138999827,52953.74528064 2025-11-23,11:33:14.000,327,11162033,111845,0,1763897593,13861.33905147999,40.245527040002344,52953.78720336001 2025-11-23,11:33:15.000,327,11162024,111925,0,1763897594,13861.500722919991,40.31601834000321,52953.80816472001 2025-11-23,11:33:16.000,327,11161986,111925,0,1763897595,13861.756702699997,40.35126399000001,52953.885023040006 2025-11-23,11:33:17.000,327,11162007,111925,0,1763897596,13861.925110449993,40.33011660000193,52953.96886848 2025-11-23,11:33:18.000,327,11162072,111805,0,1763897597,13862.026155099993,40.358313119999366,52954.052713920006 2025-11-23,11:33:19.000,327,11162062,111845,0,1763897598,13862.133936059989,40.42880442000023,52954.10861088 2025-11-23,11:33:20.000,327,11162000,111845,0,1763897599,13862.261925949999,40.407657030002156,52954.22739192 2025-11-23,11:33:21.000,327,11162052,111765,0,1763897600,13862.309080119994,40.35126399000001,52954.30425024 2025-11-23,11:33:22.000,327,11162043,111845,0,1763897601,13862.44380632,40.33716573000129,52954.43001840001 2025-11-23,11:33:23.000,327,11162015,111645,0,1763897602,13862.54485097,40.32306747000257,52954.47892824001 2025-11-23,11:33:24.000,327,11161963,111805,0,1763897603,13862.52464204,40.29487094999786,52954.54181232 2025-11-23,11:33:25.000,327,11162051,111845,0,1763897604,13862.551587279995,40.30192008000449,52954.59072216 2025-11-23,11:33:26.000,327,11162034,111765,0,1763897605,13862.58526883,40.2878218199985,52954.67456760001 2025-11-23,11:33:27.000,327,11162058,111845,0,1763897606,13862.5650599,40.32306747000257,52954.81431000001 2025-11-23,11:33:28.000,327,11162011,111725,0,1763897607,13862.60547776,40.30896921000385,52954.7793744 2025-11-23,11:33:29.000,327,11162072,111965,0,1763897608,13862.632422999995,40.31601834000321,52954.89815544 2025-11-23,11:33:30.000,327,11161962,111725,0,1763897609,13862.713258719996,40.33011660000193,52954.97501376 2025-11-23,11:33:31.000,327,11161992,111605,0,1763897610,13862.847984920001,40.372411379998084,52955.0239236 2025-11-23,11:33:32.000,327,11161992,111765,0,1763897611,13862.854721229996,40.4006079000028,52955.12873040001 2025-11-23,11:33:33.000,327,11161994,111925,0,1763897612,13862.740203959991,40.414706160001515,52955.205588720004 2025-11-23,11:33:34.000,327,11161978,111765,0,1763897613,13862.66610455,40.44995180999831,52955.26148568 2025-11-23,11:33:35.000,327,11162055,111845,0,1763897614,13862.612214069995,40.414706160001515,52955.324369760005 2025-11-23,11:33:36.000,327,11162058,112085,0,1763897615,13862.551587279995,40.45700093999767,52955.34533112001 2025-11-23,11:33:37.000,327,11161964,111885,0,1763897616,13862.490960489995,40.52749223999854,52955.41520232001 2025-11-23,11:33:38.000,327,11162025,111885,0,1763897617,13862.45727893999,40.597983539999404,52955.49904776 2025-11-23,11:33:39.000,327,11161984,111885,0,1763897618,13862.42359739,40.66142571000091,52955.492060640005 2025-11-23,11:33:40.000,327,11161981,112205,0,1763897619,13862.410124769995,40.69667135999771,52955.52699624 2025-11-23,11:33:41.000,327,11162080,111885,0,1763897620,13862.38317953,40.80945744000201,52955.561931840006 2025-11-23,11:33:42.000,327,11162038,112005,0,1763897621,13862.40338846,40.872899610003515,52955.60385456001 2025-11-23,11:33:43.000,327,11161966,111965,0,1763897622,13862.309080119994,40.92929264999839,52955.63879016 2025-11-23,11:33:44.000,327,11162061,111925,0,1763897623,13862.248453329994,40.98568569000054,52955.66673864 2025-11-23,11:33:45.000,327,11162035,111685,0,1763897624,13862.120463439998,41.07732437999948,52955.74359696 2025-11-23,11:33:46.000,327,11161982,111925,0,1763897625,13861.824065799992,41.21125785000186,52955.73660984 2025-11-23,11:33:47.000,327,11162017,111845,0,1763897626,13861.628712810001,41.232405239999935,52955.78551968 2025-11-23,11:33:48.000,327,11162017,111925,0,1763897627,13861.473777679996,41.15486480999971,52955.729622720006 2025-11-23,11:33:49.000,327,11162092,112005,0,1763897628,13861.352524099995,41.07027525000012,52955.71564848 2025-11-23,11:33:50.000,327,11162035,111805,0,1763897629,13861.33905147999,41.06322612000076,52955.73660984 2025-11-23,11:33:51.000,327,11162101,111885,0,1763897630,13861.413150889995,40.92929264999839,52955.708661360004 2025-11-23,11:33:52.000,327,11161990,111885,0,1763897631,13861.37946933999,40.88699787000223,52955.69468712 2025-11-23,11:33:53.000,327,11162064,111725,0,1763897632,13861.31884254999,40.865850480004156,52955.70167424001 2025-11-23,11:33:54.000,327,11162054,111725,0,1763897633,13861.20432528,40.80945744000201,52955.729622720006 2025-11-23,11:33:55.000,327,11161982,111845,0,1763897634,13861.09654431999,40.774211789997935,52955.69468712 2025-11-23,11:33:56.000,327,11162030,111885,0,1763897635,13860.928136569994,40.73896614000114,52955.68071288001 2025-11-23,11:33:57.000,327,11162110,111925,0,1763897636,13860.793410369988,40.7107696200037,52955.65276440001 2025-11-23,11:33:58.000,327,11161987,111725,0,1763897637,13860.759728819998,40.62618006000412,52955.610841680005 2025-11-23,11:33:59.000,327,11161979,111885,0,1763897638,13860.752992510003,40.68257309999899,52955.58988032 2025-11-23,11:34:00.000,327,11161987,111685,0,1763897639,13860.786674059993,40.68257309999899,52955.52000912 2025-11-23,11:34:01.000,327,11162106,111845,0,1763897640,13860.860773469998,40.69667135999771,52955.52699624 2025-11-23,11:34:02.000,327,11162032,111845,0,1763897641,13860.894455019989,40.61913093000476,52955.51302200001 2025-11-23,11:34:03.000,327,11161992,111885,0,1763897642,13860.948345499994,40.56978702000197,52955.52699624 2025-11-23,11:34:04.000,327,11162062,112165,0,1763897643,13861.09654431999,40.54159050000453,52955.49904776 2025-11-23,11:34:05.000,327,11161985,111685,0,1763897644,13861.19758896999,40.471099200003664,52955.5479576 2025-11-23,11:34:06.000,327,11161989,111885,0,1763897645,13861.23800682999,40.44995180999831,52955.6178288 2025-11-23,11:34:07.000,327,11162089,111765,0,1763897646,13861.25821575999,40.407657030002156,52955.58289320001 2025-11-23,11:34:08.000,327,11161964,111845,0,1763897647,13861.29863361999,40.4006079000028,52955.5479576 2025-11-23,11:34:09.000,327,11162031,112205,0,1763897648,13861.29863361999,40.4006079000028,52955.58289320001 2025-11-23,11:34:10.000,327,11161985,112365,0,1763897649,13861.31884254999,40.421755290000874,52955.62481592 2025-11-23,11:34:11.000,327,11161982,111805,0,1763897650,13861.30536993,40.42880442000023,52955.65276440001 2025-11-23,11:34:12.000,327,11162063,111925,0,1763897651,13861.34578779,40.372411379998084,52955.6877 2025-11-23,11:34:13.000,327,11162078,111565,0,1763897652,13861.352524099995,40.29487094999786,52955.71564848 2025-11-23,11:34:14.000,327,11162060,111925,0,1763897653,13861.41988719999,40.182084870000836,52955.74359696 2025-11-23,11:34:15.000,327,11162038,111805,0,1763897654,13861.534404469996,40.09044618000189,52955.69468712 2025-11-23,11:34:16.000,327,11162053,111845,0,1763897655,13861.608503880001,40.062249660004454,52955.729622720006 2025-11-23,11:34:17.000,327,11161977,112005,0,1763897656,13861.628712810001,40.125691829998686,52955.73660984 2025-11-23,11:34:18.000,327,11161969,111925,0,1763897657,13861.574822329996,40.29487094999786,52955.729622720006 2025-11-23,11:34:19.000,327,11161992,111885,0,1763897658,13861.534404469996,40.358313119999366,52955.72263560001 2025-11-23,11:34:20.000,327,11162050,111725,0,1763897659,13861.588294950001,40.43585354999959,52955.77154544001 2025-11-23,11:34:21.000,327,11161992,112005,0,1763897660,13861.595031259996,40.45700093999767,52955.75058408001 2025-11-23,11:34:22.000,327,11162030,111765,0,1763897661,13861.588294950001,40.44995180999831,52955.7575712 2025-11-23,11:34:23.000,327,11162005,112005,0,1763897662,13861.574822329996,40.45700093999767,52955.72263560001 2025-11-23,11:34:24.000,327,11162059,111845,0,1763897663,13861.520931849991,40.44995180999831,52955.71564848 2025-11-23,11:34:25.000,327,11162065,111845,0,1763897664,13861.534404469996,40.44995180999831,52955.73660984 2025-11-23,11:34:26.000,327,11162069,111885,0,1763897665,13861.568086020001,40.38650964000408,52955.78551968 2025-11-23,11:34:27.000,327,11162027,112045,0,1763897666,13861.595031259996,40.37946051000472,52955.81346816 2025-11-23,11:34:28.000,327,11162080,111685,0,1763897667,13861.655658049996,40.33716573000129,52955.82045528001 2025-11-23,11:34:29.000,327,11162095,112005,0,1763897668,13861.669130670001,40.372411379998084,52955.81346816 2025-11-23,11:34:30.000,327,11161970,111485,0,1763897669,13861.702812219992,40.38650964000408,52955.82045528001 2025-11-23,11:34:31.000,327,11162005,112045,0,1763897670,13861.749966390002,40.50634485000046,52955.84141664001 2025-11-23,11:34:32.000,327,11161989,111765,0,1763897671,13861.702812219992,40.534541369997896,52955.80648104 2025-11-23,11:34:33.000,327,11162013,111805,0,1763897672,13861.675866979996,40.61208179999812,52955.862378 2025-11-23,11:34:34.000,327,11162036,112085,0,1763897673,13861.628712810001,40.73191701000178,52955.82045528001 2025-11-23,11:34:35.000,327,11162010,111685,0,1763897674,13861.554613399996,40.80945744000201,52955.85539088 2025-11-23,11:34:36.000,327,11162063,111925,0,1763897675,13861.500722919991,40.872899610003515,52955.91827496001 2025-11-23,11:34:37.000,327,11162066,112005,0,1763897676,13861.554613399996,40.94339091000438,52955.9322492 2025-11-23,11:34:38.000,327,11162028,112165,0,1763897677,13861.581558639991,41.02798047000397,52955.9322492 2025-11-23,11:34:39.000,327,11162015,112165,0,1763897678,13861.635449119996,41.13371742000163,52955.90430072 2025-11-23,11:34:40.000,327,11162014,111885,0,1763897679,13861.689339600001,41.225356110000575,52955.96718480001 2025-11-23,11:34:41.000,327,11162052,112045,0,1763897680,13861.648921740001,41.38043697000103,52955.946223440005 2025-11-23,11:34:42.000,327,11161954,111805,0,1763897681,13861.628712810001,41.58486174000427,52955.97417192 2025-11-23,11:34:43.000,327,11162016,111485,0,1763897682,13861.568086020001,41.817483029997675,52955.95321056 2025-11-23,11:34:44.000,327,11162038,112005,0,1763897683,13861.36599672,42.036006059999636,52955.995133280005 2025-11-23,11:34:45.000,327,11161990,111845,0,1763897684,13861.271688379995,42.16993953000201,52955.96718480001 2025-11-23,11:34:46.000,327,11162054,111845,0,1763897685,13861.190852659995,42.325020390002464,52955.946223440005 2025-11-23,11:34:47.000,327,11162015,111645,0,1763897686,13861.20432528,42.47305212000356,52955.98115904 2025-11-23,11:34:48.000,327,11161982,111805,0,1763897687,13861.312106239995,42.5999364599993,52956.0021204 2025-11-23,11:34:49.000,327,11162069,111725,0,1763897688,13861.312106239995,42.726820800002315,52956.03705600001 2025-11-23,11:34:50.000,327,11162020,111845,0,1763897689,13861.352524099995,42.86780340000405,52956.00910752001 2025-11-23,11:34:51.000,327,11162062,111885,0,1763897690,13861.30536993,42.98058948000107,52956.02308176 2025-11-23,11:34:52.000,327,11162058,111765,0,1763897691,13861.332315169995,43.12157208000281,52956.03006888 2025-11-23,11:34:53.000,327,11162089,111805,0,1763897692,13861.433359819996,43.17091598999832,52956.05103024 2025-11-23,11:34:54.000,327,11161985,111805,0,1763897693,13861.54787709,43.12157208000281,52956.044043120004 2025-11-23,11:34:55.000,327,11162051,111965,0,1763897694,13861.743230079992,43.0228842600045,52956.12090144 2025-11-23,11:34:56.000,327,11162016,111885,0,1763897695,13861.992473550003,42.98058948000107,52956.10692720001 2025-11-23,11:34:57.000,327,11162012,111645,0,1763897696,13862.288871189994,42.83960687999934,52956.15583704001 2025-11-23,11:34:58.000,327,11162037,111485,0,1763897697,13862.57853251999,42.70567341000424,52956.25365672001 2025-11-23,11:34:59.000,327,11162030,111765,0,1763897698,13862.794094439996,42.57173994000186,52956.29557944 2025-11-23,11:35:00.000,327,11161955,111645,0,1763897699,13862.922084329992,42.43780646999949,52956.36545064 2025-11-23,11:35:01.000,327,11162004,111645,0,1763897700,13862.975974809997,42.37436429999798,52956.42833472 2025-11-23,11:35:02.000,327,11162017,112325,0,1763897701,13863.029865290002,42.30387300000439,52956.49121880001 2025-11-23,11:35:03.000,327,11161978,112165,0,1763897702,13863.050074220002,42.24043083000288,52956.49121880001 2025-11-23,11:35:04.000,327,11162000,112005,0,1763897703,13862.955765879997,42.20518517999881,52956.56109000001 2025-11-23,11:35:05.000,327,11161956,111885,0,1763897704,13862.915348019997,42.16993953000201,52956.62397408 2025-11-23,11:35:06.000,327,11162011,111765,0,1763897705,13862.794094439996,42.212234309998166,52956.64493544 2025-11-23,11:35:07.000,327,11162079,111765,0,1763897706,13862.58526883,42.24747996000224,52956.6309612 2025-11-23,11:35:08.000,327,11161996,112045,0,1763897707,13862.37644321999,42.282725609999034,52956.62397408 2025-11-23,11:35:09.000,327,11162032,111805,0,1763897708,13862.113727129989,42.3532169099999,52956.65192256 2025-11-23,11:35:10.000,327,11162002,112045,0,1763897709,13861.844274729992,42.3532169099999,52956.62397408 2025-11-23,11:35:11.000,327,11162009,111645,0,1763897710,13861.702812219992,42.40256082000269,52956.58903848001 2025-11-23,11:35:12.000,327,11162058,111805,0,1763897711,13861.574822329996,42.39551169000333,52956.568077120006 2025-11-23,11:35:13.000,327,11162032,111725,0,1763897712,13861.41988719999,42.42370821000077,52956.5960256 2025-11-23,11:35:14.000,327,11161979,112085,0,1763897713,13861.36599672,42.38846256000397,52956.56109000001 2025-11-23,11:35:15.000,327,11162067,111485,0,1763897714,13861.332315169995,42.33911865000118,52956.46327032 2025-11-23,11:35:16.000,327,11161979,111645,0,1763897715,13861.312106239995,42.282725609999034,52956.46327032 2025-11-23,11:35:17.000,327,11161985,111885,0,1763897716,13861.271688379995,42.23338170000352,52956.42134760001 2025-11-23,11:35:18.000,327,11162068,111925,0,1763897717,13861.26495207,42.20518517999881,52956.34448928001 2025-11-23,11:35:19.000,327,11162003,111805,0,1763897718,13861.22453421,42.15584127000329,52956.34448928001 2025-11-23,11:35:20.000,327,11161996,112005,0,1763897719,13861.31884254999,42.06420258000435,52956.33750216 2025-11-23,11:35:21.000,327,11161992,111605,0,1763897720,13861.46030505999,42.02190780000092,52956.32352792001 2025-11-23,11:35:22.000,327,11161968,111845,0,1763897721,13861.568086020001,41.98666215000412,52956.32352792001 2025-11-23,11:35:23.000,327,11162060,111685,0,1763897722,13861.655658049996,41.902072590004536,52956.26763096 2025-11-23,11:35:24.000,327,11161982,111765,0,1763897723,13861.716284839997,41.82453216000431,52956.36545064 2025-11-23,11:35:25.000,327,11161973,111805,0,1763897724,13861.729757460002,41.7963356399996,52956.30256656001 2025-11-23,11:35:26.000,327,11162050,112005,0,1763897725,13861.749966390002,41.7610899900028,52956.29557944 2025-11-23,11:35:27.000,327,11162005,111965,0,1763897726,13861.743230079992,41.78223738000088,52956.281605200005 2025-11-23,11:35:28.000,327,11162014,112005,0,1763897727,13861.763439009992,41.78928651000024,52956.30256656001 2025-11-23,11:35:29.000,327,11162004,111885,0,1763897728,13861.696075909997,41.83863042000303,52956.26763096 2025-11-23,11:35:30.000,327,11162073,111845,0,1763897729,13861.608503880001,41.84567955000239,52956.281605200005 2025-11-23,11:35:31.000,327,11162010,111925,0,1763897730,13861.52766816,41.83158129000367,52956.330515040005 2025-11-23,11:35:32.000,327,11162071,112005,0,1763897731,13861.520931849991,41.74699173000408,52956.26763096 2025-11-23,11:35:33.000,327,11161977,111885,0,1763897732,13861.601767569991,41.72584433999873,52956.25365672001 2025-11-23,11:35:34.000,327,11162092,111885,0,1763897733,13861.675866979996,41.74699173000408,52956.28859232 2025-11-23,11:35:35.000,327,11162020,111805,0,1763897734,13861.696075909997,41.7963356399996,52956.34448928001 2025-11-23,11:35:36.000,327,11162032,112005,0,1763897735,13861.709548530001,41.75404086000344,52956.26763096 2025-11-23,11:35:37.000,327,11162044,111925,0,1763897736,13861.702812219992,41.69764782000129,52956.30256656001 2025-11-23,11:35:38.000,327,11161993,111925,0,1763897737,13861.763439009992,41.72584433999873,52956.29557944 2025-11-23,11:35:39.000,327,11162050,112205,0,1763897738,13861.817329489997,41.77518825000152,52956.30256656001 2025-11-23,11:35:40.000,327,11161984,111845,0,1763897739,13861.958791999998,41.78223738000088,52956.30955368 2025-11-23,11:35:41.000,327,11161981,111485,0,1763897740,13862.113727129989,41.80338476999896,52956.330515040005 2025-11-23,11:35:42.000,327,11162024,111805,0,1763897741,13862.241717019999,41.78928651000024,52956.330515040005 2025-11-23,11:35:43.000,327,11162037,111885,0,1763897742,13862.33602535999,41.7963356399996,52956.36545064 2025-11-23,11:35:44.000,327,11162015,111925,0,1763897743,13862.3629706,41.84567955000239,52956.386412 2025-11-23,11:35:45.000,327,11161991,111925,0,1763897744,13862.309080119994,41.817483029997675,52956.42833472 2025-11-23,11:35:46.000,327,11162002,111885,0,1763897745,13862.221508089999,41.810433899998316,52956.449296080005 2025-11-23,11:35:47.000,327,11162053,111485,0,1763897746,13862.080045579998,41.84567955000239,52956.46327032 2025-11-23,11:35:48.000,327,11162018,111805,0,1763897747,13861.979000929998,41.866826940000465,52956.5261544 2025-11-23,11:35:49.000,327,11162062,111885,0,1763897748,13861.803856869992,41.852728680001746,52956.5261544 2025-11-23,11:35:50.000,327,11161987,112125,0,1763897749,13861.669130670001,41.859777810001106,52956.54012864001 2025-11-23,11:35:51.000,327,11162029,111885,0,1763897750,13861.608503880001,41.76813912000216,52956.5261544 2025-11-23,11:35:52.000,327,11161968,111765,0,1763897751,13861.574822329996,41.71879520999937,52956.47724456 2025-11-23,11:35:53.000,327,11161999,111885,0,1763897752,13861.54787709,41.57781261000491,52956.4562832 2025-11-23,11:35:54.000,327,11161975,111805,0,1763897753,13861.39967826999,41.507321310004045,52956.54012864001 2025-11-23,11:35:55.000,327,11161994,112005,0,1763897754,13861.285161,41.43683001000318,52956.54012864001 2025-11-23,11:35:56.000,327,11162006,111565,0,1763897755,13861.30536993,41.35928958000295,52956.47724456 2025-11-23,11:35:57.000,327,11161966,112245,0,1763897756,13861.352524099995,41.36633871000231,52956.48423168 2025-11-23,11:35:58.000,327,11161967,112165,0,1763897757,13861.413150889995,41.31699479999952,52956.41436048 2025-11-23,11:35:59.000,327,11162015,111965,0,1763897758,13861.413150889995,41.274700020003365,52956.35147640001 2025-11-23,11:36:00.000,327,11162059,111965,0,1763897759,13861.453568749996,41.168963069998426,52956.42833472 2025-11-23,11:36:01.000,327,11161974,111885,0,1763897760,13861.44683244,41.12666829000227,52956.41436048 2025-11-23,11:36:02.000,327,11161946,111965,0,1763897761,13861.41988719999,41.16191393999907,52956.37243776001 2025-11-23,11:36:03.000,327,11161951,111845,0,1763897762,13861.34578779,41.21125785000186,52956.330515040005 2025-11-23,11:36:04.000,327,11162058,111885,0,1763897763,13861.36599672,41.16191393999907,52956.32352792001 2025-11-23,11:36:05.000,327,11162022,111845,0,1763897764,13861.37946933999,41.15486480999971,52956.330515040005 2025-11-23,11:36:06.000,327,11162011,111965,0,1763897765,13861.36599672,41.105520900004194,52956.330515040005 2025-11-23,11:36:07.000,327,11161989,111845,0,1763897766,13861.37946933999,41.02798047000397,52956.28859232 2025-11-23,11:36:08.000,327,11161980,111845,0,1763897767,13861.4872503,40.9574891700031,52956.281605200005 2025-11-23,11:36:09.000,327,11162027,111685,0,1763897768,13861.669130670001,40.83765395999944,52956.30256656001 2025-11-23,11:36:10.000,327,11162007,111725,0,1763897769,13861.871219970002,40.7460152700005,52956.35147640001 2025-11-23,11:36:11.000,327,11162036,111805,0,1763897770,13861.985737239993,40.65437658000155,52956.40737336 2025-11-23,11:36:12.000,327,11162070,112005,0,1763897771,13862.019418789998,40.605032669998764,52956.386412 2025-11-23,11:36:13.000,327,11162049,111965,0,1763897772,13861.992473550003,40.56978702000197,52956.40737336 2025-11-23,11:36:14.000,327,11161977,111925,0,1763897773,13861.911637830002,40.4992957200011,52956.41436048 2025-11-23,11:36:15.000,327,11162009,111805,0,1763897774,13861.952055690002,40.37946051000472,52956.449296080005 2025-11-23,11:36:16.000,327,11162032,111645,0,1763897775,13861.911637830002,40.27372355999978,52956.46327032 2025-11-23,11:36:17.000,327,11161979,111805,0,1763897776,13861.884692589992,40.11864269999933,52956.50519304 2025-11-23,11:36:18.000,327,11162039,112085,0,1763897777,13861.999209859998,40.02700401000038,52956.53314152 2025-11-23,11:36:19.000,327,11162036,111805,0,1763897778,13861.972264620003,39.91421793000336,52956.51916728001 2025-11-23,11:36:20.000,327,11162051,111925,0,1763897779,13861.877956279997,39.81553010999778,52956.54012864001 2025-11-23,11:36:21.000,327,11161971,111725,0,1763897780,13861.783647939992,39.773235330001626,52956.57506424 2025-11-23,11:36:22.000,327,11162023,111725,0,1763897781,13861.642185429992,39.787333590000344,52956.56109000001 2025-11-23,11:36:23.000,327,11161985,111685,0,1763897782,13861.534404469996,39.66749838000396,52956.48423168 2025-11-23,11:36:24.000,327,11161979,111885,0,1763897783,13861.44009612999,39.597007080003095,52956.49121880001 2025-11-23,11:36:25.000,327,11161997,111845,0,1763897784,13861.39967826999,39.52651578000223,52956.449296080005 2025-11-23,11:36:26.000,327,11162043,112005,0,1763897785,13861.32557886,39.49831926000479,52956.4562832 2025-11-23,11:36:27.000,327,11162043,111765,0,1763897786,13861.21779789999,39.51946665000287,52956.400386240006 2025-11-23,11:36:28.000,327,11161988,111885,0,1763897787,13861.05612645999,39.52651578000223,52956.36545064 2025-11-23,11:36:29.000,327,11162028,111845,0,1763897788,13860.874246089988,39.589957950003736,52956.330515040005 2025-11-23,11:36:30.000,327,11162090,111925,0,1763897789,13860.800146679998,39.62520360000053,52956.281605200005 2025-11-23,11:36:31.000,327,11161945,112125,0,1763897790,13860.793410369988,39.597007080003095,52956.22570824001 2025-11-23,11:36:32.000,327,11161951,111845,0,1763897791,13860.901191329998,39.57585968999774,52956.19775976 2025-11-23,11:36:33.000,327,11162076,111965,0,1763897792,13860.928136569994,39.56881055999838,52956.13487568001 2025-11-23,11:36:34.000,327,11161987,111685,0,1763897793,13860.955081809989,39.52651578000223,52956.09295296 2025-11-23,11:36:35.000,327,11161977,111845,0,1763897794,13861.015708599989,39.47717186999944,52956.09994008 2025-11-23,11:36:36.000,327,11161979,111845,0,1763897795,13861.27842468999,39.44192622000264,52956.0719916 2025-11-23,11:36:37.000,327,11162042,111525,0,1763897796,13861.581558639991,39.47717186999944,52956.05103024 2025-11-23,11:36:38.000,327,11162037,111925,0,1763897797,13861.824065799992,39.49831926000479,52956.0719916 2025-11-23,11:36:39.000,327,11162031,111845,0,1763897798,13862.194562849989,39.540614040000946,52956.02308176 2025-11-23,11:36:40.000,327,11161992,111725,0,1763897799,13862.47748786999,39.51241752000351,52956.10692720001 2025-11-23,11:36:41.000,327,11162006,112005,0,1763897800,13862.7671492,39.52651578000223,52956.162824160005 2025-11-23,11:36:42.000,327,11161983,111925,0,1763897801,13862.955765879997,39.56881055999838,52956.1418628 2025-11-23,11:36:43.000,327,11162001,111765,0,1763897802,13863.016392669997,39.547663170000305,52956.20474688001 2025-11-23,11:36:44.000,327,11162020,112005,0,1763897803,13863.171327800002,39.47717186999944,52956.2466696 2025-11-23,11:36:45.000,327,11161986,111925,0,1763897804,13863.312790309988,39.41372969999793,52956.281605200005 2025-11-23,11:36:46.000,327,11162071,112245,0,1763897805,13863.460989129999,39.378484050001134,52956.36545064 2025-11-23,11:36:47.000,327,11162054,111765,0,1763897806,13863.629396879995,39.34323840000434,52956.400386240006 2025-11-23,11:36:48.000,327,11162045,111845,0,1763897807,13863.69675997999,39.27979623000283,52956.498205920005 2025-11-23,11:36:49.000,327,11161963,111845,0,1763897808,13863.76412308,39.2375014499994,52956.54012864001 2025-11-23,11:36:50.000,327,11162086,111885,0,1763897809,13863.750650459995,39.27979623000283,52956.6309612 2025-11-23,11:36:51.000,327,11162053,112085,0,1763897810,13863.690023669995,39.2375014499994,52956.665896800005 2025-11-23,11:36:52.000,327,11162005,112165,0,1763897811,13863.60245164,39.25159970999812,52956.72179376 2025-11-23,11:36:53.000,327,11162034,112005,0,1763897812,13863.501406989999,39.23045232000004,52956.75672936001 2025-11-23,11:36:54.000,327,11162059,111805,0,1763897813,13863.400362339999,39.23045232000004,52956.79166496 2025-11-23,11:36:55.000,327,11162006,111845,0,1763897814,13863.346471859993,39.25159970999812,52956.80563920001 2025-11-23,11:36:56.000,327,11162016,111645,0,1763897815,13863.252163519988,39.26569797000411,52956.784677840005 2025-11-23,11:36:57.000,327,11161986,112005,0,1763897816,13863.151118870002,39.38553318000049,52956.79865208 2025-11-23,11:36:58.000,327,11162002,111885,0,1763897817,13863.036601599997,39.420778830004565,52956.85454904001 2025-11-23,11:36:59.000,327,11161998,111845,0,1763897818,13862.787358130001,39.51241752000351,52956.847561919996 2025-11-23,11:37:00.000,327,11162045,111725,0,1763897819,13862.50443311,39.597007080003095,52956.833587680005 2025-11-23,11:37:01.000,327,11162043,111645,0,1763897820,13862.160881299998,39.68864577000204,52956.847561919996 2025-11-23,11:37:02.000,327,11162003,111845,0,1763897821,13861.911637830002,39.71684228999948,52956.82660056001 2025-11-23,11:37:03.000,327,11162062,111885,0,1763897822,13861.696075909997,39.6956949000014,52956.74974224 2025-11-23,11:37:04.000,327,11162043,111845,0,1763897823,13861.48051398999,39.63225272999989,52956.7008324 2025-11-23,11:37:05.000,327,11161984,111925,0,1763897824,13861.42662351,39.66749838000396,52956.64493544 2025-11-23,11:37:06.000,327,11162059,111685,0,1763897825,13861.35926040999,39.67454751000332,52956.568077120006 2025-11-23,11:37:07.000,327,11162040,111645,0,1763897826,13861.312106239995,39.74503881000419,52956.449296080005 2025-11-23,11:37:08.000,327,11162057,111645,0,1763897827,13861.25821575999,39.84372663000249,52956.400386240006 2025-11-23,11:37:09.000,327,11162008,111925,0,1763897828,13861.231270519995,39.87192314999993,52956.35846352 2025-11-23,11:37:10.000,327,11161979,111845,0,1763897829,13861.15717110999,39.93536532000144,52956.26064384 2025-11-23,11:37:11.000,327,11162011,111765,0,1763897830,13861.103280629999,39.89307053999801,52956.22570824001 2025-11-23,11:37:12.000,327,11162055,111805,0,1763897831,13861.022444909999,39.85782489000121,52956.12090144 2025-11-23,11:37:13.000,327,11162071,111805,0,1763897832,13861.049390149994,39.81553010999778,52956.09994008 2025-11-23,11:37:14.000,327,11162055,112125,0,1763897833,13861.13696217999,39.73798968000483,52956.03705600001 2025-11-23,11:37:15.000,327,11161972,111765,0,1763897834,13861.33905147999,39.66749838000396,52956.03006888 2025-11-23,11:37:16.000,327,11162033,111685,0,1763897835,13861.615240189996,39.6604492500046,52955.9322492 2025-11-23,11:37:17.000,327,11161996,111765,0,1763897836,13861.810593180002,39.62520360000053,52955.9322492 2025-11-23,11:37:18.000,327,11162006,111965,0,1763897837,13862.066572959993,39.62520360000053,52955.93923632001 2025-11-23,11:37:19.000,327,11162064,111885,0,1763897838,13862.181090229999,39.61815447000117,52955.946223440005 2025-11-23,11:37:20.000,327,11161983,112085,0,1763897839,13862.201299159999,39.64635098999861,52955.9322492 2025-11-23,11:37:21.000,327,11162021,111965,0,1763897840,13862.174353919989,39.70979316000012,52955.98115904 2025-11-23,11:37:22.000,327,11161999,111965,0,1763897841,13862.039627719998,39.75913707000291,52955.98814616001 2025-11-23,11:37:23.000,327,11162073,111565,0,1763897842,13861.925110449993,39.71684228999948,52956.0021204 2025-11-23,11:37:24.000,327,11162063,111925,0,1763897843,13862.012682479988,39.75913707000291,52955.98814616001 2025-11-23,11:37:25.000,327,11162032,111925,0,1763897844,13862.066572959993,39.81553010999778,52956.05801736001 2025-11-23,11:37:26.000,327,11162020,112045,0,1763897845,13862.167617609994,39.81553010999778,52955.995133280005 2025-11-23,11:37:27.000,327,11162015,111845,0,1763897846,13862.268662259994,39.7943827199997,52956.03006888 2025-11-23,11:37:28.000,327,11162032,111965,0,1763897847,13862.268662259994,39.829628370003775,52956.09295296 2025-11-23,11:37:29.000,327,11162016,111605,0,1763897848,13862.288871189994,39.7943827199997,52956.08596584001 2025-11-23,11:37:30.000,327,11161971,112005,0,1763897849,13862.288871189994,39.787333590000344,52956.10692720001 2025-11-23,11:37:31.000,327,11161999,111605,0,1763897850,13862.201299159999,39.81553010999778,52956.12788856 2025-11-23,11:37:32.000,327,11162100,111885,0,1763897851,13862.147408679994,39.89307053999801,52956.09994008 2025-11-23,11:37:33.000,327,11162077,111965,0,1763897852,13862.066572959993,40.062249660004454,52956.10692720001 2025-11-23,11:37:34.000,327,11162012,111725,0,1763897853,13862.039627719998,40.20323225999891,52956.12788856 2025-11-23,11:37:35.000,327,11162054,111485,0,1763897854,13862.005946169993,40.30896921000385,52956.05103024 2025-11-23,11:37:36.000,327,11162016,111845,0,1763897855,13861.898165209997,40.34421486000065,52956.08596584001 2025-11-23,11:37:37.000,327,11162061,111845,0,1763897856,13861.898165209997,40.35126399000001,52956.12090144 2025-11-23,11:37:38.000,327,11162081,112045,0,1763897857,13861.864483659992,40.39355877000344,52956.07897872 2025-11-23,11:37:39.000,327,11162010,111645,0,1763897858,13861.931846760002,40.407657030002156,52956.02308176 2025-11-23,11:37:40.000,327,11162027,111845,0,1763897859,13862.005946169993,40.33716573000129,52956.00910752001 2025-11-23,11:37:41.000,327,11162035,111765,0,1763897860,13862.106990819993,40.26667443000042,52956.03705600001 2025-11-23,11:37:42.000,327,11161964,112085,0,1763897861,13862.35623428999,40.2878218199985,52955.96019768 2025-11-23,11:37:43.000,327,11162006,111965,0,1763897862,13862.43707000999,40.33011660000193,52956.01609464001 2025-11-23,11:37:44.000,327,11162069,111885,0,1763897863,13862.44380632,40.42880442000023,52955.995133280005 2025-11-23,11:37:45.000,327,11162078,111725,0,1763897864,13862.282134879999,40.50634485000046,52955.98814616001 2025-11-23,11:37:46.000,327,11161984,112005,0,1763897865,13862.181090229999,40.54159050000453,52955.97417192 2025-11-23,11:37:47.000,327,11161970,111805,0,1763897866,13862.234980709989,40.54863963000389,52955.98115904 2025-11-23,11:37:48.000,327,11161999,111845,0,1763897867,13862.302343809999,40.54863963000389,52955.96718480001 2025-11-23,11:37:49.000,327,11162040,111845,0,1763897868,13862.531378349995,40.605032669998764,52955.91128784 2025-11-23,11:37:50.000,327,11162071,111845,0,1763897869,13862.760412889991,40.67552396999963,52955.98115904 2025-11-23,11:37:51.000,327,11161968,111645,0,1763897870,13862.861457539992,40.816506570001366,52955.946223440005 2025-11-23,11:37:52.000,327,11162004,111845,0,1763897871,13862.915348019997,40.95044004000374,52955.92526208 2025-11-23,11:37:53.000,327,11162054,111845,0,1763897872,13862.962502189992,41.07732437999948,52955.946223440005 2025-11-23,11:37:54.000,327,11161994,111725,0,1763897873,13862.942293259992,41.31699479999952,52955.97417192 2025-11-23,11:37:55.000,327,11162066,111885,0,1763897874,13862.969238500002,41.457977400001255,52955.98115904 2025-11-23,11:37:56.000,327,11162031,111925,0,1763897875,13863.002920049992,41.58486174000427,52956.0021204 2025-11-23,11:37:57.000,327,11162006,112165,0,1763897876,13863.144382559993,41.66945130000386,52955.995133280005 2025-11-23,11:37:58.000,327,11162038,111765,0,1763897877,13863.218481969998,41.739942600004724,52956.01609464001 2025-11-23,11:37:59.000,327,11162078,111645,0,1763897878,13863.285845069993,41.852728680001746,52956.02308176 2025-11-23,11:38:00.000,327,11162004,112005,0,1763897879,13863.326262929993,41.93026911000197,52956.03705600001 2025-11-23,11:38:01.000,327,11162070,111725,0,1763897880,13863.346471859993,41.97961302000476,52956.113914320005 2025-11-23,11:38:02.000,327,11162013,111805,0,1763897881,13863.400362339999,42.02190780000092,52956.12090144 2025-11-23,11:38:03.000,327,11162062,111845,0,1763897882,13863.568770089994,42.05715344999771,52956.1418628 2025-11-23,11:38:04.000,327,11162028,112005,0,1763897883,13863.66307843,42.07830084000307,52956.14884992 2025-11-23,11:38:05.000,327,11161982,112045,0,1763897884,13863.76412308,42.11354648999986,52956.211734000004 2025-11-23,11:38:06.000,327,11162050,112005,0,1763897885,13863.851695109995,42.12764474999858,52956.2466696 2025-11-23,11:38:07.000,327,11161984,111685,0,1763897886,13863.972948689996,42.148792140003934,52956.26064384 2025-11-23,11:38:08.000,327,11162068,111685,0,1763897887,13864.080729649992,42.12764474999858,52956.2466696 2025-11-23,11:38:09.000,327,11161979,111885,0,1763897888,13864.181774299992,42.17698866000137,52956.29557944 2025-11-23,11:38:10.000,327,11161983,111805,0,1763897889,13864.228928470002,42.2545290900016,52956.42134760001 2025-11-23,11:38:11.000,327,11162043,111925,0,1763897890,13864.276082639997,42.29682386999775,52956.41436048 2025-11-23,11:38:12.000,327,11161992,111685,0,1763897891,13864.363654669993,42.38141343000461,52956.42833472 2025-11-23,11:38:13.000,327,11161983,111765,0,1763897892,13864.471435629988,42.40960995000205,52956.4562832 2025-11-23,11:38:14.000,327,11162037,111965,0,1763897893,13864.505117179993,42.4660029900042,52956.547115760004 2025-11-23,11:38:15.000,327,11161981,112005,0,1763897894,13864.532062419989,42.5999364599993,52956.5261544 2025-11-23,11:38:16.000,327,11161987,111885,0,1763897895,13864.525326109993,42.7127225400036,52956.60999984001 2025-11-23,11:38:17.000,327,11161979,111885,0,1763897896,13864.525326109993,42.8114103600019,52956.63794832001 2025-11-23,11:38:18.000,327,11162065,111965,0,1763897897,13864.552271349989,42.917147309999564,52956.70781952001 2025-11-23,11:38:19.000,327,11162049,111725,0,1763897898,13864.559007659998,42.98058948000107,52956.75672936001 2025-11-23,11:38:20.000,327,11162014,111765,0,1763897899,13864.619634449999,43.00878599999851,52956.72878088001 2025-11-23,11:38:21.000,327,11161974,111805,0,1763897900,13864.606161829994,43.02993339000386,52956.79865208 2025-11-23,11:38:22.000,327,11162051,111845,0,1763897901,13864.639843379999,43.04403165000258,52956.81262632 2025-11-23,11:38:23.000,327,11161999,112005,0,1763897902,13864.727415409994,43.086326429998735,52956.89647176001 2025-11-23,11:38:24.000,327,11161969,111925,0,1763897903,13864.767833269994,43.10042469000473,52956.87551040001 2025-11-23,11:38:25.000,327,11162004,111885,0,1763897904,13864.82172375,43.10042469000473,52956.882497520004 2025-11-23,11:38:26.000,327,11162013,111845,0,1763897905,13864.808251129994,43.10747382000409,52956.94538160001 2025-11-23,11:38:27.000,327,11162052,111765,0,1763897906,13864.81498743999,43.05108078000194,52956.99429144001 2025-11-23,11:38:28.000,327,11161980,111765,0,1763897907,13864.889086849995,42.959442090002995,52957.015252799996 2025-11-23,11:38:29.000,327,11162022,111645,0,1763897908,13864.94297733,42.93124556999828,52957.015252799996 2025-11-23,11:38:30.000,327,11162006,112165,0,1763897909,13865.02381305,42.86075427000469,52957.09211112001 2025-11-23,11:38:31.000,327,11162021,111885,0,1763897910,13865.05749459999,42.74796819000039,52957.11307248001 2025-11-23,11:38:32.000,327,11162038,111725,0,1763897911,13865.10464877,42.726820800002315,52957.12704672 2025-11-23,11:38:33.000,327,11162049,111845,0,1763897912,13865.08443984,42.670427760000166,52957.168969440005 2025-11-23,11:38:34.000,327,11162009,111845,0,1763897913,13865.138330319991,42.557641680003144,52957.19691792 2025-11-23,11:38:35.000,327,11162063,111885,0,1763897914,13865.212429729996,42.45895386000484,52957.18993080001 2025-11-23,11:38:36.000,327,11162000,111885,0,1763897915,13865.18548449,42.38846256000397,52957.25281488 2025-11-23,11:38:37.000,327,11161997,111965,0,1763897916,13865.16527556,42.33206952000182,52957.28076336001 2025-11-23,11:38:38.000,327,11162035,112005,0,1763897917,13865.10464877,42.23338170000352,52957.28076336001 2025-11-23,11:38:39.000,327,11161991,111805,0,1763897918,13865.08443984,42.06420258000435,52957.31569896 2025-11-23,11:38:40.000,327,11161997,111885,0,1763897919,13865.050758289995,41.99371128000348,52957.287750480005 2025-11-23,11:38:41.000,327,11162032,111605,0,1763897920,13865.04402198,41.902072590004536,52957.28076336001 2025-11-23,11:38:42.000,327,11162015,111805,0,1763897921,13864.97665887999,41.7963356399996,52957.37159592 2025-11-23,11:38:43.000,327,11162033,111565,0,1763897922,13864.89582315999,41.70469695000065,52957.287750480005 2025-11-23,11:38:44.000,327,11162065,111885,0,1763897923,13864.83519636999,41.65535303999786,52957.23185352001 2025-11-23,11:38:45.000,327,11161983,112005,0,1763897924,13864.71394278999,41.6483039099985,52957.26678912 2025-11-23,11:38:46.000,327,11162050,111805,0,1763897925,13864.619634449999,41.69764782000129,52957.2947376 2025-11-23,11:38:47.000,327,11161988,112005,0,1763897926,13864.343445739993,41.78223738000088,52957.238840640006 2025-11-23,11:38:48.000,327,11162059,111885,0,1763897927,13864.195246919997,41.83863042000303,52957.20390504 2025-11-23,11:38:49.000,327,11162069,111725,0,1763897928,13864.047048100001,41.88092519999918,52957.17595656 2025-11-23,11:38:50.000,327,11161999,112005,0,1763897929,13863.959476069991,41.902072590004536,52957.11307248001 2025-11-23,11:38:51.000,327,11162073,111925,0,1763897930,13863.87864034999,41.916170850003255,52957.06416264001 2025-11-23,11:38:52.000,327,11162024,111885,0,1763897931,13863.86516773,41.97256388999813,52956.96634296 2025-11-23,11:38:53.000,327,11162028,111805,0,1763897932,13863.85843141999,42.06420258000435,52956.99429144001 2025-11-23,11:38:54.000,327,11161974,111845,0,1763897933,13863.83822248999,42.15584127000329,52956.88948464 2025-11-23,11:38:55.000,327,11161957,111845,0,1763897934,13863.87864034999,42.16993953000201,52956.882497520004 2025-11-23,11:38:56.000,327,11162057,111845,0,1763897935,13863.87864034999,42.268627350000315,52956.8405748 2025-11-23,11:38:57.000,327,11161973,111965,0,1763897936,13863.871904039996,42.39551169000333,52956.81262632 2025-11-23,11:38:58.000,327,11162055,111525,0,1763897937,13863.79780462999,42.48010125000292,52956.75672936001 2025-11-23,11:38:59.000,327,11162060,111925,0,1763897938,13863.65634211999,42.501248640000995,52956.74275512 2025-11-23,11:39:00.000,327,11161993,112005,0,1763897939,13863.521615919999,42.48715038000228,52956.74974224 2025-11-23,11:39:01.000,327,11162060,111725,0,1763897940,13863.380153409998,42.40960995000205,52956.69384528 2025-11-23,11:39:02.000,327,11161974,111765,0,1763897941,13863.339735549998,42.33911865000118,52956.679871039996 2025-11-23,11:39:03.000,327,11162044,111925,0,1763897942,13863.272372449988,42.29682386999775,52956.616986960005 2025-11-23,11:39:04.000,327,11162041,111885,0,1763897943,13863.332999239989,42.212234309998166,52956.56109000001 2025-11-23,11:39:05.000,327,11162038,111845,0,1763897944,13863.400362339999,42.19813604999945,52956.54012864001 2025-11-23,11:39:06.000,327,11162034,111645,0,1763897945,13863.440780199999,42.2545290900016,52956.512180159996 2025-11-23,11:39:07.000,327,11162014,111645,0,1763897946,13863.373417099989,42.317971260003105,52956.4562832 2025-11-23,11:39:08.000,327,11162074,111805,0,1763897947,13863.252163519988,42.317971260003105,52956.46327032 2025-11-23,11:39:09.000,327,11162000,111685,0,1763897948,13863.110701010002,42.36731516999862,52956.39339912001 2025-11-23,11:39:10.000,327,11162006,111725,0,1763897949,13862.969238500002,42.43075734000013,52956.379424880004 2025-11-23,11:39:11.000,327,11162060,111885,0,1763897950,13862.841248609991,42.43780646999949,52956.29557944 2025-11-23,11:39:12.000,327,11161991,111485,0,1763897951,13862.773885509996,42.40256082000269,52956.20474688001 2025-11-23,11:39:13.000,327,11162057,111725,0,1763897952,13862.74694027,42.36731516999862,52956.22570824001 2025-11-23,11:39:14.000,327,11161934,112325,0,1763897953,13862.66610455,42.36731516999862,52956.21872112 2025-11-23,11:39:15.000,327,11162051,111845,0,1763897954,13862.64589562,42.325020390002464,52956.15583704001 2025-11-23,11:39:16.000,327,11162023,111925,0,1763897955,13862.61895037999,42.33206952000182,52956.12090144 2025-11-23,11:39:17.000,327,11161982,111805,0,1763897956,13862.652631929996,42.36731516999862,52956.01609464001 2025-11-23,11:39:18.000,327,11162055,111965,0,1763897957,13862.753676579996,42.40960995000205,52956.02308176 2025-11-23,11:39:19.000,327,11161999,111845,0,1763897958,13862.868193850001,42.501248640000995,52956.00910752001 2025-11-23,11:39:20.000,327,11162085,111965,0,1763897959,13862.827775990001,42.57878907000122,52955.98814616001 2025-11-23,11:39:21.000,327,11162007,112005,0,1763897960,13862.787358130001,42.60698558999866,52955.96019768 2025-11-23,11:39:22.000,327,11161997,111645,0,1763897961,13862.63915930999,42.684526019998884,52955.90430072 2025-11-23,11:39:23.000,327,11162018,111485,0,1763897962,13862.63915930999,42.83960687999934,52955.876352240004 2025-11-23,11:39:24.000,327,11162042,111965,0,1763897963,13862.59874144999,42.903049050000845,52955.9322492 2025-11-23,11:39:25.000,327,11162084,112165,0,1763897964,13862.612214069995,42.98058948000107,52955.827442400005 2025-11-23,11:39:26.000,327,11162049,111725,0,1763897965,13862.69978609999,43.07222817000002,52955.876352240004 2025-11-23,11:39:27.000,327,11162056,111645,0,1763897966,13862.760412889991,43.093375559998094,52955.80648104 2025-11-23,11:39:28.000,327,11161999,111725,0,1763897967,13862.847984920001,43.16386685999896,52955.778532560005 2025-11-23,11:39:29.000,327,11162056,111845,0,1763897968,13862.834512299996,43.255505549997906,52955.74359696 2025-11-23,11:39:30.000,327,11162066,111485,0,1763897969,13862.814303369996,43.29780033000134,52955.7925068 2025-11-23,11:39:31.000,327,11162013,111965,0,1763897970,13862.713258719996,43.311898590000055,52955.7925068 2025-11-23,11:39:32.000,327,11162081,111645,0,1763897971,13862.60547776,43.304849460000696,52955.74359696 2025-11-23,11:39:33.000,327,11162005,111925,0,1763897972,13862.59874144999,43.26255468000454,52955.73660984 2025-11-23,11:39:34.000,327,11162062,111845,0,1763897973,13862.65936823999,43.311898590000055,52955.76455832 2025-11-23,11:39:35.000,327,11162070,111805,0,1763897974,13862.67957716999,43.33304597999813,52955.69468712 2025-11-23,11:39:36.000,327,11162007,112005,0,1763897975,13862.66610455,43.43878293000307,52955.6877 2025-11-23,11:39:37.000,327,11162070,111965,0,1763897976,13862.54485097,43.50927423000394,52955.63879016 2025-11-23,11:39:38.000,327,11162093,111685,0,1763897977,13862.46401525,43.50222510000458,52955.62481592 2025-11-23,11:39:39.000,327,11162088,111765,0,1763897978,13862.288871189994,43.50927423000394,52955.59686744 2025-11-23,11:39:40.000,327,11162034,111765,0,1763897979,13862.127199749993,43.50222510000458,52955.56891896 2025-11-23,11:39:41.000,327,11162043,112005,0,1763897980,13861.958791999998,43.537470750001376,52955.540970480004 2025-11-23,11:39:42.000,327,11162035,111805,0,1763897981,13861.830802110002,43.551569010000094,52955.46411216001 2025-11-23,11:39:43.000,327,11162033,111925,0,1763897982,13861.756702699997,43.530421620002016,52955.43616368001 2025-11-23,11:39:44.000,327,11162028,111925,0,1763897983,13861.635449119996,43.495175969997945,52955.38026672 2025-11-23,11:39:45.000,327,11161993,111925,0,1763897984,13861.54787709,43.42468467000435,52955.31738264001 2025-11-23,11:39:46.000,327,11162020,112005,0,1763897985,13861.493986609996,43.34714424000413,52955.28943416 2025-11-23,11:39:47.000,327,11162026,111845,0,1763897986,13861.554613399996,43.28370207000262,52955.18462736 2025-11-23,11:39:48.000,327,11162064,111725,0,1763897987,13861.50745923,43.24140728999919,52955.205588720004 2025-11-23,11:39:49.000,327,11162003,111765,0,1763897988,13861.534404469996,43.22025990000111,52955.14969176001 2025-11-23,11:39:50.000,327,11162079,111885,0,1763897989,13861.433359819996,43.128621210002166,52955.058859200006 2025-11-23,11:39:51.000,327,11161994,111645,0,1763897990,13861.37946933999,43.07222817000002,52955.05187208001 2025-11-23,11:39:52.000,327,11162002,111845,0,1763897991,13861.392941959995,42.952392960003635,52955.00296224001 2025-11-23,11:39:53.000,327,11162022,111685,0,1763897992,13861.44009612999,42.79731210000318,52954.9191168 2025-11-23,11:39:54.000,327,11162065,111765,0,1763897993,13861.413150889995,42.69157514999824,52954.93309104001 2025-11-23,11:39:55.000,327,11162069,111845,0,1763897994,13861.4872503,42.677476889999525,52954.86321984001 2025-11-23,11:39:56.000,327,11161980,111885,0,1763897995,13861.46030505999,42.64928037000209,52954.821297120005 2025-11-23,11:39:57.000,327,11162033,111845,0,1763897996,13861.38620565,42.66337863000081,52954.80732288 2025-11-23,11:39:58.000,327,11162055,111965,0,1763897997,13861.271688379995,42.62813298000401,52954.75142592 2025-11-23,11:39:59.000,327,11162049,111925,0,1763897998,13861.14369849,42.59288732999994,52954.73745168 2025-11-23,11:40:00.000,327,11161986,112125,0,1763897999,13861.11675324999,42.52239602999907,52954.67456760001 2025-11-23,11:40:01.000,327,11161977,111885,0,1763898000,13861.069599079994,42.4660029900042,52954.57674792001 2025-11-23,11:40:02.000,327,11162053,112045,0,1763898001,13861.015708599989,42.451904729998205,52954.56277368 2025-11-23,11:40:03.000,327,11161980,111885,0,1763898002,13860.934872879989,42.45895386000484,52954.49290248 2025-11-23,11:40:04.000,327,11161961,111845,0,1763898003,13860.914663949989,42.48715038000228,52954.43001840001 2025-11-23,11:40:05.000,327,11162029,111885,0,1763898004,13860.793410369988,42.48010125000292,52954.367134320004 2025-11-23,11:40:06.000,327,11162056,111645,0,1763898005,13860.786674059993,42.52944515999843,52954.30425024 2025-11-23,11:40:07.000,327,11162048,111885,0,1763898006,13860.699102029997,42.4660029900042,52954.26232752001 2025-11-23,11:40:08.000,327,11162004,111845,0,1763898007,13860.665420479992,42.40960995000205,52954.220404800006 2025-11-23,11:40:09.000,327,11162070,111565,0,1763898008,13860.604793689992,42.317971260003105,52954.199443440004 2025-11-23,11:40:10.000,327,11162021,111885,0,1763898009,13860.557639519997,42.2545290900016,52954.12258512001 2025-11-23,11:40:11.000,327,11162024,111725,0,1763898010,13860.537430589997,42.212234309998166,52954.05970104 2025-11-23,11:40:12.000,327,11161993,111805,0,1763898011,13860.497012729997,42.18403779000073,52953.98982984 2025-11-23,11:40:13.000,327,11161990,111965,0,1763898012,13860.416177009996,42.141743010004575,52953.89899728 2025-11-23,11:40:14.000,327,11162034,111845,0,1763898013,13860.409440700001,42.092399100001785,52953.78021624 2025-11-23,11:40:15.000,327,11161944,111805,0,1763898014,13860.436385939996,41.99371128000348,52953.766242000005 2025-11-23,11:40:16.000,327,11162064,111885,0,1763898015,13860.523957969992,41.909121720003895,52953.67540944 2025-11-23,11:40:17.000,327,11161985,111685,0,1763898016,13860.571112140002,41.817483029997675,52953.61252536 2025-11-23,11:40:18.000,327,11162022,111765,0,1763898017,13860.719310959998,41.74699173000408,52953.60553824 2025-11-23,11:40:19.000,327,11161973,111965,0,1763898018,13860.860773469998,41.59191087000363,52953.54265416001 2025-11-23,11:40:20.000,327,11161960,112285,0,1763898019,13860.894455019989,41.457977400001255,52953.47278296001 2025-11-23,11:40:21.000,327,11162027,111805,0,1763898020,13861.002235979999,41.34519132000423,52953.44483448 2025-11-23,11:40:22.000,327,11162002,111885,0,1763898021,13861.110016939994,41.29584741000144,52953.39592464 2025-11-23,11:40:23.000,327,11162022,111805,0,1763898022,13861.16390742,41.267650890004006,52953.37496328001 2025-11-23,11:40:24.000,327,11162087,111885,0,1763898023,13861.231270519995,41.267650890004006,52953.38893752 2025-11-23,11:40:25.000,327,11161983,111405,0,1763898024,13861.33905147999,41.274700020003365,52953.34002768 2025-11-23,11:40:26.000,327,11162087,111725,0,1763898025,13861.453568749996,41.34519132000423,52953.30509208001 2025-11-23,11:40:27.000,327,11162052,111765,0,1763898026,13861.574822329996,41.338142190004874,52953.34002768 2025-11-23,11:40:28.000,327,11162061,111925,0,1763898027,13861.776911629997,41.35928958000295,52953.35400192001 2025-11-23,11:40:29.000,327,11162045,112005,0,1763898028,13861.898165209997,41.38748610000039,52953.3470148 2025-11-23,11:40:30.000,327,11162045,111845,0,1763898029,13861.938583069998,41.33109305999824,52953.30509208001 2025-11-23,11:40:31.000,327,11161960,112085,0,1763898030,13861.992473550003,41.408633489998465,52953.35400192001 2025-11-23,11:40:32.000,327,11161980,112005,0,1763898031,13862.026155099993,41.415682619997824,52953.35400192001 2025-11-23,11:40:33.000,327,11161957,111565,0,1763898032,13862.005946169993,41.49322304999805,52953.34002768 2025-11-23,11:40:34.000,327,11161973,111725,0,1763898033,13861.952055690002,41.60600913000235,52953.38893752 2025-11-23,11:40:35.000,327,11162030,111485,0,1763898034,13861.857747349997,41.676500430003216,52953.35400192001 2025-11-23,11:40:36.000,327,11162051,112125,0,1763898035,13861.696075909997,41.75404086000344,52953.36797616 2025-11-23,11:40:37.000,327,11162020,111885,0,1763898036,13861.628712810001,41.866826940000465,52953.312079200005 2025-11-23,11:40:38.000,327,11162067,112165,0,1763898037,13861.50745923,41.96551475999877,52953.29810496 2025-11-23,11:40:39.000,327,11162082,111845,0,1763898038,13861.32557886,42.07125171000371,52953.242208 2025-11-23,11:40:40.000,327,11162067,111805,0,1763898039,13861.110016939994,42.13469387999794,52953.24919512 2025-11-23,11:40:41.000,327,11161994,111845,0,1763898040,13860.961818119998,42.12764474999858,52953.17932392 2025-11-23,11:40:42.000,327,11162025,112005,0,1763898041,13860.827091919993,42.148792140003934,52953.15836256001 2025-11-23,11:40:43.000,327,11162008,111685,0,1763898042,13860.678893099997,42.16289040000265,52953.095478480005 2025-11-23,11:40:44.000,327,11162013,111485,0,1763898043,13860.557639519997,42.19108692000009,52953.01163304 2025-11-23,11:40:45.000,327,11162036,111805,0,1763898044,13860.422913319991,42.19813604999945,52953.025607280004 2025-11-23,11:40:46.000,327,11162047,111845,0,1763898045,13860.281450809991,42.24747996000224,52952.92080048001 2025-11-23,11:40:47.000,327,11162056,112005,0,1763898046,13860.12651568,42.24747996000224,52952.91381336 2025-11-23,11:40:48.000,327,11162057,111845,0,1763898047,13860.06588889,42.24747996000224,52952.829967920006 2025-11-23,11:40:49.000,327,11161996,111845,0,1763898048,13859.971580549995,42.33206952000182,52952.74612248 2025-11-23,11:40:50.000,327,11162037,111925,0,1763898049,13859.863799589999,42.38141343000461,52952.70419976001 2025-11-23,11:40:51.000,327,11162000,111845,0,1763898050,13859.735809699989,42.3532169099999,52952.641315680004 2025-11-23,11:40:52.000,327,11162048,111725,0,1763898051,13859.601083499998,42.3532169099999,52952.5784316 2025-11-23,11:40:53.000,327,11162060,111845,0,1763898052,13859.486566229993,42.30387300000439,52952.55048312 2025-11-23,11:40:54.000,327,11161986,111765,0,1763898053,13859.372048960002,42.24043083000288,52952.45266344 2025-11-23,11:40:55.000,327,11161997,111845,0,1763898054,13859.338367409997,42.2192834400048,52952.36183088 2025-11-23,11:40:56.000,327,11162032,111845,0,1763898055,13859.284476929992,42.19108692000009,52952.34086952 2025-11-23,11:40:57.000,327,11162064,111965,0,1763898056,13859.250795380001,42.16993953000201,52952.2640112 2025-11-23,11:40:58.000,327,11161997,111845,0,1763898057,13859.257531689997,42.15584127000329,52952.23606272 2025-11-23,11:40:59.000,327,11162091,112245,0,1763898058,13859.223850139992,42.06420258000435,52952.14523016 2025-11-23,11:41:00.000,327,11162047,111805,0,1763898059,13859.190168590001,41.95141650000005,52952.14523016 2025-11-23,11:41:01.000,327,11161993,111685,0,1763898060,13859.10933287,41.8950234599979,52952.0543976 2025-11-23,11:41:02.000,327,11162068,111645,0,1763898061,13859.082387629991,41.88092519999918,52952.019462000004 2025-11-23,11:41:03.000,327,11162000,111565,0,1763898062,13858.954397739995,41.909121720003895,52951.9495908 2025-11-23,11:41:04.000,327,11161975,111845,0,1763898063,13858.74557213,41.95141650000005,52951.91465520001 2025-11-23,11:41:05.000,327,11162056,111885,0,1763898064,13858.63779116999,41.923219980002614,52951.86574536001 2025-11-23,11:41:06.000,327,11162059,111725,0,1763898065,13858.408756629993,41.96551475999877,52951.7399772 2025-11-23,11:41:07.000,327,11162008,112165,0,1763898066,13858.274030430002,41.94436737000069,52951.78189992 2025-11-23,11:41:08.000,327,11162058,111645,0,1763898067,13858.146040539992,41.98666215000412,52951.670106 2025-11-23,11:41:09.000,327,11161995,111685,0,1763898068,13858.125831609992,42.00076041000284,52951.66311888 2025-11-23,11:41:10.000,327,11162040,112005,0,1763898069,13858.092150060002,42.036006059999636,52951.59324768 2025-11-23,11:41:11.000,327,11162006,111845,0,1763898070,13858.132567920002,42.02895693000028,52951.48145376001 2025-11-23,11:41:12.000,327,11161989,111805,0,1763898071,13858.105622679992,42.043055189998995,52951.45350528 2025-11-23,11:41:13.000,327,11162098,111845,0,1763898072,13858.004578029992,42.1064973600005,52951.3556856 2025-11-23,11:41:14.000,327,11162060,111885,0,1763898073,13857.923742309991,42.15584127000329,52951.34171136001 2025-11-23,11:41:15.000,327,11162070,111485,0,1763898074,13857.876588139996,42.20518517999881,52951.27882728 2025-11-23,11:41:16.000,327,11161990,111685,0,1763898075,13857.82943397,42.282725609999034,52951.20895608 2025-11-23,11:41:17.000,327,11162046,111765,0,1763898076,13857.896797069996,42.42370821000077,52951.153059120006 2025-11-23,11:41:18.000,327,11162049,112045,0,1763898077,13857.863115519991,42.451904729998205,52951.18799472 2025-11-23,11:41:19.000,327,11162006,111605,0,1763898078,13857.84290658999,42.48010125000292,52951.10414928001 2025-11-23,11:41:20.000,327,11162004,112005,0,1763898079,13857.883324449991,42.48010125000292,52951.05523944001 2025-11-23,11:41:21.000,327,11162060,111845,0,1763898080,13857.91026969,42.550592550003785,52951.00632960001 2025-11-23,11:41:22.000,327,11161988,111845,0,1763898081,13857.883324449991,42.5646908100025,52950.94344552 2025-11-23,11:41:23.000,327,11162060,111725,0,1763898082,13857.84290658999,42.65632950000145,52950.971394 2025-11-23,11:41:24.000,327,11161998,111645,0,1763898083,13857.795752419996,42.60698558999866,52950.90850992001 2025-11-23,11:41:25.000,327,11161987,111885,0,1763898084,13857.86985183,42.61403471999802,52950.89453568 2025-11-23,11:41:26.000,327,11162048,111845,0,1763898085,13857.984369099991,42.62813298000401,52950.9015228 2025-11-23,11:41:27.000,327,11161979,112005,0,1763898086,13858.206667329992,42.60698558999866,52950.82466448 2025-11-23,11:41:28.000,327,11161958,112005,0,1763898087,13858.388547699993,42.62108385000465,52950.796716000004 2025-11-23,11:41:29.000,327,11162072,111845,0,1763898088,13858.583900689999,42.62108385000465,52950.817677360006 2025-11-23,11:41:30.000,327,11161953,111845,0,1763898089,13858.752308439995,42.58583820000058,52950.85960008001 2025-11-23,11:41:31.000,327,11162011,111845,0,1763898090,13858.96113404999,42.52944515999843,52950.8316516 2025-11-23,11:41:32.000,327,11162048,111525,0,1763898091,13859.223850139992,42.47305212000356,52950.845625840004 2025-11-23,11:41:33.000,327,11161996,111845,0,1763898092,13859.466357299993,42.40960995000205,52950.88754856001 2025-11-23,11:41:34.000,327,11162045,111725,0,1763898093,13859.695391839989,42.36026603999926,52950.90850992001 2025-11-23,11:41:35.000,327,11161972,111965,0,1763898094,13859.931162689994,42.36731516999862,52950.94344552 2025-11-23,11:41:36.000,327,11162062,111965,0,1763898095,13860.113043059995,42.40256082000269,52951.013316720004 2025-11-23,11:41:37.000,327,11162005,111885,0,1763898096,13860.24776926,42.43780646999949,52951.1111364 2025-11-23,11:41:38.000,327,11162042,112005,0,1763898097,13860.476803799997,42.48715038000228,52951.11812352 2025-11-23,11:41:39.000,327,11162080,111845,0,1763898098,13860.678893099997,42.557641680003144,52951.153059120006 2025-11-23,11:41:40.000,327,11162066,111845,0,1763898099,13860.806882989993,42.62108385000465,52951.23690456 2025-11-23,11:41:41.000,327,11162003,111485,0,1763898100,13860.928136569994,42.670427760000166,52951.320750000006 2025-11-23,11:41:42.000,327,11162024,111805,0,1763898101,13860.968554429994,42.733869930001674,52951.40459544 2025-11-23,11:41:43.000,327,11162061,111885,0,1763898102,13861.002235979999,42.75501731999975,52951.467479520004 2025-11-23,11:41:44.000,327,11161980,111805,0,1763898103,13861.05612645999,42.86780340000405,52951.44651816 2025-11-23,11:41:45.000,327,11162004,111725,0,1763898104,13861.029181219994,42.98058948000107,52951.59324768 2025-11-23,11:41:46.000,327,11162068,111765,0,1763898105,13860.961818119998,43.12157208000281,52951.64215752 2025-11-23,11:41:47.000,327,11162012,111685,0,1763898106,13860.921400259998,43.26255468000454,52951.64914464001 2025-11-23,11:41:48.000,327,11162007,111965,0,1763898107,13861.022444909999,43.38238989000092,52951.69106736 2025-11-23,11:41:49.000,327,11162053,111845,0,1763898108,13861.09654431999,43.41058640999836,52951.71901584 2025-11-23,11:41:50.000,327,11161988,111525,0,1763898109,13861.24474314,43.43173380000371,52951.78888704 2025-11-23,11:41:51.000,327,11161991,111685,0,1763898110,13861.38620565,43.42468467000435,52951.851771120004 2025-11-23,11:41:52.000,327,11162065,112005,0,1763898111,13861.453568749996,43.37534076000156,52951.84478400001 2025-11-23,11:41:53.000,327,11162074,111605,0,1763898112,13861.46030505999,43.368291630002204,52951.89369384001 2025-11-23,11:41:54.000,327,11161995,112205,0,1763898113,13861.433359819996,43.34714424000413,52951.9495908 2025-11-23,11:41:55.000,327,11162068,111805,0,1763898114,13861.4872503,43.354193370003486,52951.94260368001 2025-11-23,11:41:56.000,327,11161970,111645,0,1763898115,13861.756702699997,43.361242500002845,52951.98452640001 2025-11-23,11:41:57.000,327,11162045,111685,0,1763898116,13862.019418789998,43.38238989000092,52952.0543976 2025-11-23,11:41:58.000,327,11162043,111805,0,1763898117,13862.322552739999,43.41763553999772,52952.11029456001 2025-11-23,11:41:59.000,327,11161979,111965,0,1763898118,13862.592005139995,43.488126839998586,52952.13125592001 2025-11-23,11:42:00.000,327,11162004,111845,0,1763898119,13862.807567060001,43.537470750001376,52952.22208848 2025-11-23,11:42:01.000,327,11162034,111685,0,1763898120,13862.895139089997,43.544519880000735,52952.29195968 2025-11-23,11:42:02.000,327,11162034,111805,0,1763898121,13862.888402780001,43.50222510000458,52952.326895280006 2025-11-23,11:42:03.000,327,11162073,111845,0,1763898122,13862.908611710001,43.5163233600033,52952.39676648001 2025-11-23,11:42:04.000,327,11161999,111845,0,1763898123,13863.002920049992,43.530421620002016,52952.48759904001 2025-11-23,11:42:05.000,327,11162015,111845,0,1763898124,13863.198273039998,43.57271639999817,52952.52952176 2025-11-23,11:42:06.000,327,11162001,111685,0,1763898125,13863.393626029989,43.66435509000439,52952.57144448 2025-11-23,11:42:07.000,327,11161971,111685,0,1763898126,13863.47446174999,43.64320769999904,52952.662277040006 2025-11-23,11:42:08.000,327,11161981,111885,0,1763898127,13863.58224271,43.586814660004165,52952.72516112 2025-11-23,11:42:09.000,327,11161964,111885,0,1763898128,13863.55529746999,43.544519880000735,52952.809006560004 2025-11-23,11:42:10.000,327,11161993,111845,0,1763898129,13863.56203378,43.551569010000094,52952.809006560004 2025-11-23,11:42:11.000,327,11162004,111925,0,1763898130,13863.56203378,43.52337249000266,52952.93477472 2025-11-23,11:42:12.000,327,11161989,111805,0,1763898131,13863.528352229994,43.50927423000394,52952.93477472 2025-11-23,11:42:13.000,327,11162054,111725,0,1763898132,13863.51487960999,43.41058640999836,52953.03958152001 2025-11-23,11:42:14.000,327,11162041,111845,0,1763898133,13863.55529746999,43.38943902000028,52953.08150424 2025-11-23,11:42:15.000,327,11162047,111845,0,1763898134,13863.60245164,43.361242500002845,52953.07451712 2025-11-23,11:42:16.000,327,11162051,112045,0,1763898135,13863.649605809995,43.354193370003486,52953.11643984001 2025-11-23,11:42:17.000,327,11161991,111645,0,1763898136,13863.59571532999,43.38238989000092,52953.12342696 2025-11-23,11:42:18.000,327,11162072,111885,0,1763898137,13863.49467067999,43.44583206000243,52953.165349680006 2025-11-23,11:42:19.000,327,11162008,111685,0,1763898138,13863.49467067999,43.45993032000115,52953.20028528 2025-11-23,11:42:20.000,327,11162010,112005,0,1763898139,13863.56203378,43.495175969997945,52953.18631104001 2025-11-23,11:42:21.000,327,11162014,112005,0,1763898140,13863.56203378,43.544519880000735,52953.22823376 2025-11-23,11:42:22.000,327,11162009,111685,0,1763898141,13863.57550639999,43.551569010000094,52953.20028528 2025-11-23,11:42:23.000,327,11161974,111725,0,1763898142,13863.521615919999,43.488126839998586,52953.27015648 2025-11-23,11:42:24.000,327,11161996,111925,0,1763898143,13863.420571269999,43.44583206000243,52953.23522088001 2025-11-23,11:42:25.000,327,11162027,111845,0,1763898144,13863.393626029989,43.38943902000028,52953.25618224001 2025-11-23,11:42:26.000,327,11162070,112085,0,1763898145,13863.312790309988,43.34714424000413,52953.28413072001 2025-11-23,11:42:27.000,327,11162073,111845,0,1763898146,13863.332999239989,43.24845641999855,52953.30509208001 2025-11-23,11:42:28.000,327,11162041,112205,0,1763898147,13863.265636139993,43.1568177299996,52953.30509208001 2025-11-23,11:42:29.000,327,11161986,111885,0,1763898148,13863.306053999993,43.0581299100013,52953.312079200005 2025-11-23,11:42:30.000,327,11162008,111765,0,1763898149,13863.265636139993,42.97354035000171,52953.29111784 2025-11-23,11:42:31.000,327,11162039,111845,0,1763898150,13863.252163519988,42.910098180000205,52953.31906632 2025-11-23,11:42:32.000,327,11162044,111605,0,1763898151,13863.198273039998,42.86075427000469,52953.36797616 2025-11-23,11:42:33.000,327,11162045,111845,0,1763898152,13863.077019459997,42.81845949000126,52953.312079200005 2025-11-23,11:42:34.000,327,11162034,111805,0,1763898153,13862.975974809997,42.79026297000382,52953.29810496 2025-11-23,11:42:35.000,327,11162085,111805,0,1763898154,13862.969238500002,42.76911557999847,52953.24919512 2025-11-23,11:42:36.000,327,11162037,111605,0,1763898155,13862.874930159996,42.79731210000318,52953.25618224001 2025-11-23,11:42:37.000,327,11162064,111845,0,1763898156,13862.68631348,42.79731210000318,52953.242208 2025-11-23,11:42:38.000,327,11162015,111845,0,1763898157,13862.46401525,42.7127225400036,52953.25618224001 2025-11-23,11:42:39.000,327,11162080,111845,0,1763898158,13862.25518963999,42.61403471999802,52953.18631104001 2025-11-23,11:42:40.000,327,11162025,111845,0,1763898159,13862.127199749993,42.52944515999843,52953.22124664 2025-11-23,11:42:41.000,327,11162040,111805,0,1763898160,13861.979000929998,42.451904729998205,52953.13740120001 2025-11-23,11:42:42.000,327,11162030,111805,0,1763898161,13861.817329489997,42.37436429999798,52953.11643984001 2025-11-23,11:42:43.000,327,11162033,112005,0,1763898162,13861.50745923,42.30387300000439,52953.1024656 2025-11-23,11:42:44.000,327,11162053,111845,0,1763898163,13861.34578779,42.18403779000073,52953.05355576 2025-11-23,11:42:45.000,327,11161987,111965,0,1763898164,13861.13696217999,42.16289040000265,52952.95573608 2025-11-23,11:42:46.000,327,11161987,111845,0,1763898165,13860.982027049999,42.141743010004575,52952.95573608 2025-11-23,11:42:47.000,327,11162022,111845,0,1763898166,13860.887718709993,42.12059561999922,52952.927787600005 2025-11-23,11:42:48.000,327,11161959,111805,0,1763898167,13860.732783580002,42.12764474999858,52952.80201944001 2025-11-23,11:42:49.000,327,11162010,111725,0,1763898168,13860.604793689992,42.043055189998995,52952.78105808001 2025-11-23,11:42:50.000,327,11162050,111925,0,1763898169,13860.510485350002,42.02190780000092,52952.70419976001 2025-11-23,11:42:51.000,327,11162021,111805,0,1763898170,13860.294923429996,41.95846562999941,52952.61336720001 2025-11-23,11:42:52.000,327,11162079,111685,0,1763898171,13860.072625199995,41.95846562999941,52952.58541872001 2025-11-23,11:42:53.000,327,11161975,111885,0,1763898172,13859.776227559989,41.93026911000197,52952.5085604 2025-11-23,11:42:54.000,327,11162017,111965,0,1763898173,13859.547193019993,41.93026911000197,52952.36881800001 2025-11-23,11:42:55.000,327,11161986,111885,0,1763898174,13859.520247779998,41.95141650000005,52952.41074072 2025-11-23,11:42:56.000,327,11162040,111925,0,1763898175,13859.500038849998,41.97961302000476,52952.326895280006 2025-11-23,11:42:57.000,327,11162028,111805,0,1763898176,13859.439412059997,41.93731824000133,52952.21510136 2025-11-23,11:42:58.000,327,11162004,111685,0,1763898177,13859.324894789992,41.95141650000005,52952.187152880004 2025-11-23,11:42:59.000,327,11162051,111525,0,1763898178,13859.244059069992,41.94436737000069,52952.10330744 2025-11-23,11:43:00.000,327,11161963,111725,0,1763898179,13859.06217869999,41.95141650000005,52952.04741048 2025-11-23,11:43:01.000,327,11162006,112005,0,1763898180,13858.92071618999,41.97256388999813,52951.970552160004 2025-11-23,11:43:02.000,327,11161996,111645,0,1763898181,13858.772517369995,42.043055189998995,52951.90068096 2025-11-23,11:43:03.000,327,11161994,111645,0,1763898182,13858.73883581999,42.11354648999986,52951.81683552001 2025-11-23,11:43:04.000,327,11162040,111845,0,1763898183,13858.752308439995,42.18403779000073,52951.78189992 2025-11-23,11:43:05.000,327,11162006,111845,0,1763898184,13858.792726299995,42.261578220000956,52951.73299008 2025-11-23,11:43:06.000,327,11162060,111805,0,1763898185,13858.83988046999,42.40256082000269,52951.64914464001 2025-11-23,11:43:07.000,327,11161970,111685,0,1763898186,13858.81967153999,42.53649428999779,52951.62119616 2025-11-23,11:43:08.000,327,11162000,111965,0,1763898187,13858.75904474999,42.684526019998884,52951.5652992 2025-11-23,11:43:09.000,327,11162055,111845,0,1763898188,13858.752308439995,42.76206644999911,52951.59324768 2025-11-23,11:43:10.000,327,11162025,111645,0,1763898189,13858.610845929994,42.86075427000469,52951.53036360001 2025-11-23,11:43:11.000,327,11162058,111805,0,1763898190,13858.543482829999,42.88190166000277,52951.495428 2025-11-23,11:43:12.000,327,11161972,111805,0,1763898191,13858.496328659989,42.87485253000341,52951.46049240001 2025-11-23,11:43:13.000,327,11162091,112045,0,1763898192,13858.476119729989,42.895999920001486,52951.43254392 2025-11-23,11:43:14.000,327,11161998,111805,0,1763898193,13858.509801279994,42.959442090002995,52951.418569680005 2025-11-23,11:43:15.000,327,11162029,112125,0,1763898194,13858.590636999994,43.01583512999787,52951.40459544 2025-11-23,11:43:16.000,327,11162049,111845,0,1763898195,13858.651263789994,43.128621210002166,52951.3556856 2025-11-23,11:43:17.000,327,11161997,111925,0,1763898196,13858.74557213,43.19911251000303,52951.38363408 2025-11-23,11:43:18.000,327,11162016,111885,0,1763898197,13858.82640785,43.24845641999855,52951.30677576 2025-11-23,11:43:19.000,327,11162057,111965,0,1763898198,13858.94092511999,43.311898590000055,52951.34171136001 2025-11-23,11:43:20.000,327,11161996,111845,0,1763898199,13859.06891501,43.354193370003486,52951.43953104001 2025-11-23,11:43:21.000,327,11161991,111805,0,1763898200,13859.196904899996,43.41058640999836,52951.3556856 2025-11-23,11:43:22.000,327,11162032,111805,0,1763898201,13859.398994199997,43.50222510000458,52951.38363408 2025-11-23,11:43:23.000,327,11161983,111845,0,1763898202,13859.567401949993,43.544519880000735,52951.44651816 2025-11-23,11:43:24.000,327,11162043,112165,0,1763898203,13859.816645419989,43.57271639999817,52951.44651816 2025-11-23,11:43:25.000,327,11162059,111885,0,1763898204,13859.97831685999,43.579765530004806,52951.52337648 2025-11-23,11:43:26.000,327,11162015,111885,0,1763898205,13860.14672461,43.57271639999817,52951.57228632 2025-11-23,11:43:27.000,327,11162001,111725,0,1763898206,13860.24776926,43.63615856999968,52951.62818328001 2025-11-23,11:43:28.000,327,11162016,111845,0,1763898207,13860.315132359996,43.60796205000224,52951.635170400004 2025-11-23,11:43:29.000,327,11161993,111485,0,1763898208,13860.335341289996,43.56566726999881,52951.705041600006 2025-11-23,11:43:30.000,327,11162041,111725,0,1763898209,13860.463331179992,43.56566726999881,52951.670106 2025-11-23,11:43:31.000,327,11162067,111605,0,1763898210,13860.530694280002,43.579765530004806,52951.76093856 2025-11-23,11:43:32.000,327,11162043,112165,0,1763898211,13860.564375829992,43.6150111800016,52951.823822640006 2025-11-23,11:43:33.000,327,11161969,111805,0,1763898212,13860.544166899992,43.65730595999776,52951.8797196 2025-11-23,11:43:34.000,327,11161990,111805,0,1763898213,13860.497012729997,43.65730595999776,52951.921642320005 2025-11-23,11:43:35.000,327,11161988,111845,0,1763898214,13860.497012729997,43.68550248000247,52951.95657792 2025-11-23,11:43:36.000,327,11162016,111565,0,1763898215,13860.665420479992,43.75599378000334,52951.98452640001 2025-11-23,11:43:37.000,327,11162032,111885,0,1763898216,13860.800146679998,43.770092040002055,52951.991513520006 2025-11-23,11:43:38.000,327,11161973,111845,0,1763898217,13860.968554429994,43.74894465000398,52952.03343624001 2025-11-23,11:43:39.000,327,11161977,111725,0,1763898218,13861.14369849,43.720748129999265,52952.0543976 2025-11-23,11:43:40.000,327,11161990,111685,0,1763898219,13861.231270519995,43.770092040002055,52952.06138472001 2025-11-23,11:43:41.000,327,11162032,111925,0,1763898220,13861.392941959995,43.826485080004204,52952.138243040004 2025-11-23,11:43:42.000,327,11162008,112165,0,1763898221,13861.50745923,43.84763247000228,52952.159204400006 2025-11-23,11:43:43.000,327,11162071,111525,0,1763898222,13861.723021149992,43.83353421000356,52952.21510136 2025-11-23,11:43:44.000,327,11161991,111965,0,1763898223,13861.945319379993,43.85468160000164,52952.22907560001 2025-11-23,11:43:45.000,327,11162043,111845,0,1763898224,13862.133936059989,43.939271160001226,52952.326895280006 2025-11-23,11:43:46.000,327,11161996,111925,0,1763898225,13862.322552739999,43.98156594000466,52952.34785664001 2025-11-23,11:43:47.000,327,11162053,112045,0,1763898226,13862.45727893999,44.04500810999889,52952.39676648001 2025-11-23,11:43:48.000,327,11162050,111845,0,1763898227,13862.511169419995,44.08730289000232,52952.522534640004 2025-11-23,11:43:49.000,327,11162047,111885,0,1763898228,13862.53811465999,44.19303983999998,52952.522534640004 2025-11-23,11:43:50.000,327,11162005,111765,0,1763898229,13862.49769679999,44.20008896999934,52952.57144448 2025-11-23,11:43:51.000,327,11162051,111845,0,1763898230,13862.511169419995,44.21418722999806,52952.61336720001 2025-11-23,11:43:52.000,327,11162067,111845,0,1763898231,13862.5650599,44.24238375000277,52952.68323840001 2025-11-23,11:43:53.000,327,11161957,112005,0,1763898232,13862.64589562,44.31287505000364,52952.70419976001 2025-11-23,11:43:54.000,327,11162006,111845,0,1763898233,13862.740203959991,44.30582592000428,52952.75310960001 2025-11-23,11:43:55.000,327,11162026,111845,0,1763898234,13862.794094439996,44.33402244000172,52952.77407096 2025-11-23,11:43:56.000,327,11162012,111885,0,1763898235,13862.800830749991,44.34107157000108,52952.829967920006 2025-11-23,11:43:57.000,327,11162028,111845,0,1763898236,13862.807567060001,44.319924180003,52952.82298080001 2025-11-23,11:43:58.000,327,11162021,111845,0,1763898237,13862.834512299996,44.397464610003226,52952.927787600005 2025-11-23,11:43:59.000,327,11161970,111845,0,1763898238,13862.922084329992,44.36926808999851,52952.89983912001 2025-11-23,11:44:00.000,327,11161970,112045,0,1763898239,13862.989447430002,44.43975938999938,52952.98368456 2025-11-23,11:44:01.000,327,11162083,111565,0,1763898240,13863.050074220002,44.43271026000002,52952.95573608 2025-11-23,11:44:02.000,327,11162034,111925,0,1763898241,13863.077019459997,44.42566113000066,52953.06753000001 2025-11-23,11:44:03.000,327,11162043,111365,0,1763898242,13863.103964699993,44.37631721999787,52953.07451712 2025-11-23,11:44:04.000,327,11162027,111765,0,1763898243,13862.955765879997,44.32697331000236,52953.1024656 2025-11-23,11:44:05.000,327,11161972,111965,0,1763898244,13862.915348019997,44.33402244000172,52953.095478480005 2025-11-23,11:44:06.000,327,11162049,112125,0,1763898245,13862.854721229996,44.24943288000213,52953.12342696 2025-11-23,11:44:07.000,327,11162032,111845,0,1763898246,13862.800830749991,44.221236360004696,52953.11643984001 2025-11-23,11:44:08.000,327,11162081,111805,0,1763898247,13862.800830749991,44.178941580001265,52953.13740120001 2025-11-23,11:44:09.000,327,11162045,111885,0,1763898248,13862.780621819991,44.178941580001265,52953.11643984001 2025-11-23,11:44:10.000,327,11161987,112005,0,1763898249,13862.693049789996,44.15074506000383,52953.17932392 2025-11-23,11:44:11.000,327,11162039,111885,0,1763898250,13862.59874144999,44.08730289000232,52953.15137544 2025-11-23,11:44:12.000,327,11161988,111885,0,1763898251,13862.42359739,44.01681159000145,52953.15836256001 2025-11-23,11:44:13.000,327,11162088,112005,0,1763898252,13862.221508089999,43.953369419999945,52953.08150424 2025-11-23,11:44:14.000,327,11162040,111485,0,1763898253,13862.113727129989,43.92517290000251,52953.03958152001 2025-11-23,11:44:15.000,327,11161965,111845,0,1763898254,13862.046364029993,43.88287811999908,52953.06054288 2025-11-23,11:44:16.000,327,11162055,111845,0,1763898255,13862.100254509998,43.84058334000292,52953.07451712 2025-11-23,11:44:17.000,327,11162049,111525,0,1763898256,13862.086781889993,43.819435950004845,52952.976697440005 2025-11-23,11:44:18.000,327,11162025,111725,0,1763898257,13861.931846760002,43.79828855999949,52953.0325944 2025-11-23,11:44:19.000,327,11162031,111965,0,1763898258,13861.810593180002,43.75599378000334,52952.91381336 2025-11-23,11:44:20.000,327,11161959,111845,0,1763898259,13861.635449119996,43.74189552000462,52952.878877760006 2025-11-23,11:44:21.000,327,11162028,111925,0,1763898260,13861.561349709991,43.69960074000119,52952.84394216 2025-11-23,11:44:22.000,327,11162039,111485,0,1763898261,13861.520931849991,43.69960074000119,52952.82298080001 2025-11-23,11:44:23.000,327,11162009,111525,0,1763898262,13861.500722919991,43.70664987000055,52952.77407096 2025-11-23,11:44:24.000,327,11162001,111485,0,1763898263,13861.453568749996,43.69255161000183,52952.73913536 2025-11-23,11:44:25.000,327,11161994,111925,0,1763898264,13861.500722919991,43.713698999999906,52952.718174 2025-11-23,11:44:26.000,327,11162020,112085,0,1763898265,13861.493986609996,43.67845335000311,52952.70419976001 2025-11-23,11:44:27.000,327,11162027,111805,0,1763898266,13861.50745923,43.67845335000311,52952.65528992001 2025-11-23,11:44:28.000,327,11161958,111845,0,1763898267,13861.520931849991,43.65730595999776,52952.69721264 2025-11-23,11:44:29.000,327,11162034,111805,0,1763898268,13861.554613399996,43.63615856999968,52952.68323840001 2025-11-23,11:44:30.000,327,11162031,111845,0,1763898269,13861.50745923,43.65730595999776,52952.65528992001 2025-11-23,11:44:31.000,327,11162019,111805,0,1763898270,13861.44683244,43.579765530004806,52952.5784316 2025-11-23,11:44:32.000,327,11162010,111845,0,1763898271,13861.291897309995,43.544519880000735,52952.57144448 2025-11-23,11:44:33.000,327,11162024,111925,0,1763898272,13861.15717110999,43.45288119000179,52952.543496000006 2025-11-23,11:44:34.000,327,11161946,111645,0,1763898273,13861.008972289994,43.43173380000371,52952.55747024 2025-11-23,11:44:35.000,327,11161990,111805,0,1763898274,13861.07633538999,43.42468467000435,52952.57144448 2025-11-23,11:44:36.000,327,11161990,111645,0,1763898275,13861.022444909999,43.48107770999923,52952.53650888001 2025-11-23,11:44:37.000,327,11162101,111885,0,1763898276,13860.982027049999,43.537470750001376,52952.52952176 2025-11-23,11:44:38.000,327,11161990,111805,0,1763898277,13860.867509779993,43.551569010000094,52952.48759904001 2025-11-23,11:44:39.000,327,11162010,112005,0,1763898278,13860.712574650002,43.551569010000094,52952.48759904001 2025-11-23,11:44:40.000,327,11162051,111845,0,1763898279,13860.665420479992,43.537470750001376,52952.424714960005 2025-11-23,11:44:41.000,327,11162007,111925,0,1763898280,13860.705838339993,43.52337249000266,52952.4386892 2025-11-23,11:44:42.000,327,11162003,111845,0,1763898281,13860.827091919993,43.551569010000094,52952.494586160006 2025-11-23,11:44:43.000,327,11162041,111685,0,1763898282,13861.008972289994,43.586814660004165,52952.43170208 2025-11-23,11:44:44.000,327,11161999,111925,0,1763898283,13861.18411635,43.57271639999817,52952.424714960005 2025-11-23,11:44:45.000,327,11162053,111845,0,1763898284,13861.24474314,43.530421620002016,52952.4386892 2025-11-23,11:44:46.000,327,11161997,111925,0,1763898285,13861.29863361999,43.586814660004165,52952.494586160006 2025-11-23,11:44:47.000,327,11162049,111765,0,1763898286,13861.40641458,43.60796205000224,52952.48061192 2025-11-23,11:44:48.000,327,11161994,112045,0,1763898287,13861.453568749996,43.64320769999904,52952.55747024 2025-11-23,11:44:49.000,327,11162019,111725,0,1763898288,13861.52766816,43.65730595999776,52952.58541872001 2025-11-23,11:44:50.000,327,11162031,112005,0,1763898289,13861.675866979996,43.65730595999776,52952.58541872001 2025-11-23,11:44:51.000,327,11162052,111925,0,1763898290,13861.918374139997,43.68550248000247,52952.63432856001 2025-11-23,11:44:52.000,327,11162007,111805,0,1763898291,13862.181090229999,43.6502568299984,52952.73214824001 2025-11-23,11:44:53.000,327,11162069,111605,0,1763898292,13862.551587279995,43.65730595999776,52952.711186880006 2025-11-23,11:44:54.000,327,11162035,111925,0,1763898293,13862.821039679991,43.62206031000096,52952.81599368 2025-11-23,11:44:55.000,327,11162037,111765,0,1763898294,13863.056810529997,43.62910944000032,52952.90682624 2025-11-23,11:44:56.000,327,11161996,111805,0,1763898295,13863.178064109998,43.67140422000375,52952.997658800006 2025-11-23,11:44:57.000,327,11162076,111645,0,1763898296,13863.272372449988,43.66435509000439,52953.095478480005 2025-11-23,11:44:58.000,327,11161994,111885,0,1763898297,13863.359944479998,43.727797259998624,52953.17932392 2025-11-23,11:44:59.000,327,11162068,111965,0,1763898298,13863.508143299994,43.75599378000334,52953.312079200005 2025-11-23,11:45:00.000,327,11162008,111645,0,1763898299,13863.669814739995,43.81238681999821,52953.35400192001 2025-11-23,11:45:01.000,327,11162017,111885,0,1763898300,13863.750650459995,43.87582898999972,52953.45880872 2025-11-23,11:45:02.000,327,11162053,111845,0,1763898301,13863.85843141999,43.93222203000187,52953.56361552 2025-11-23,11:45:03.000,327,11162008,112005,0,1763898302,13863.94600345,43.98156594000466,52953.67540944 2025-11-23,11:45:04.000,327,11162053,111845,0,1763898303,13863.91905820999,44.03795897999953,52953.74528064 2025-11-23,11:45:05.000,327,11161999,111725,0,1763898304,13863.98642131,44.129597669998475,52953.864061680004 2025-11-23,11:45:06.000,327,11162060,111885,0,1763898305,13864.033575479996,44.2071380999987,52953.933932880005 2025-11-23,11:45:07.000,327,11162011,111805,0,1763898306,13864.127883820001,44.27058027000021,52953.96188136 2025-11-23,11:45:08.000,327,11162083,112045,0,1763898307,13864.303027879992,44.33402244000172,52954.06668816 2025-11-23,11:45:09.000,327,11161964,111845,0,1763898308,13864.437754079998,44.355169829999795,52954.150533600005 2025-11-23,11:45:10.000,327,11162044,111765,0,1763898309,13864.545535039993,44.39041548000387,52954.22739192 2025-11-23,11:45:11.000,327,11162011,111525,0,1763898310,13864.660052309999,44.362218959999154,52954.34617296 2025-11-23,11:45:12.000,327,11162000,111885,0,1763898311,13864.720679099999,44.39041548000387,52954.464954 2025-11-23,11:45:13.000,327,11161991,111525,0,1763898312,13864.673524929989,44.397464610003226,52954.57674792001 2025-11-23,11:45:14.000,327,11161954,111645,0,1763898313,13864.707206479994,44.348120700000436,52954.61867064 2025-11-23,11:45:15.000,327,11162034,111805,0,1763898314,13864.78130589,44.30582592000428,52954.7095032 2025-11-23,11:45:16.000,327,11162078,111845,0,1763898315,13864.889086849995,44.27762939999957,52954.7793744 2025-11-23,11:45:17.000,327,11161975,111685,0,1763898316,13865.08443984,44.24943288000213,52954.88418120001 2025-11-23,11:45:18.000,327,11161993,111725,0,1763898317,13865.394310099997,44.235334620003414,52954.96103952001 2025-11-23,11:45:19.000,327,11162008,111885,0,1763898318,13865.616608329998,44.31287505000364,52955.10078192001 2025-11-23,11:45:20.000,327,11161939,111845,0,1763898319,13865.805225009994,44.34107157000108,52955.13571752 2025-11-23,11:45:21.000,327,11161995,111685,0,1763898320,13865.886060729994,44.38336635000451,52955.21257584 2025-11-23,11:45:22.000,327,11161994,111685,0,1763898321,13865.95342382999,44.43975938999938,52955.3034084 2025-11-23,11:45:23.000,327,11162048,111805,0,1763898322,13865.93321489999,44.4538576499981,52955.47109928 2025-11-23,11:45:24.000,327,11162007,111725,0,1763898323,13865.91300596999,44.48910330000217,52955.50603488001 2025-11-23,11:45:25.000,327,11162059,111925,0,1763898324,13865.872588109989,44.51025069000025,52955.57590608 2025-11-23,11:45:26.000,327,11162041,111765,0,1763898325,13865.879324419999,44.55959460000304,52955.68071288001 2025-11-23,11:45:27.000,327,11161983,111965,0,1763898326,13865.818697629998,44.594840249999834,52955.729622720006 2025-11-23,11:45:28.000,327,11161957,111885,0,1763898327,13865.697444049998,44.61598763999791,52955.79949392001 2025-11-23,11:45:29.000,327,11161969,112005,0,1763898328,13865.582926779993,44.60188937999919,52955.897313600006 2025-11-23,11:45:30.000,327,11162055,111845,0,1763898329,13865.508827370002,44.594840249999834,52955.96019768 2025-11-23,11:45:31.000,327,11161991,111525,0,1763898330,13865.461673199992,44.587791120000475,52955.93923632001 2025-11-23,11:45:32.000,327,11161962,111845,0,1763898331,13865.448200580002,44.594840249999834,52955.93923632001 2025-11-23,11:45:33.000,327,11162024,111805,0,1763898332,13865.461673199992,44.54549634000432,52955.995133280005 2025-11-23,11:45:34.000,327,11162000,111845,0,1763898333,13865.461673199992,44.49615243000153,52956.03705600001 2025-11-23,11:45:35.000,327,11161983,111645,0,1763898334,13865.374101169997,44.460906780004734,52956.065004480006 2025-11-23,11:45:36.000,327,11162054,111845,0,1763898335,13865.374101169997,44.42566113000066,52956.12788856 2025-11-23,11:45:37.000,327,11162014,111805,0,1763898336,13865.387573790002,44.404513740002585,52956.09994008 2025-11-23,11:45:38.000,327,11162044,111765,0,1763898337,13865.414519029997,44.34107157000108,52956.12788856 2025-11-23,11:45:39.000,327,11161970,111845,0,1763898338,13865.421255339992,44.355169829999795,52956.19077264 2025-11-23,11:45:40.000,327,11161973,111765,0,1763898339,13865.434727959997,44.298776789997646,52956.20474688001 2025-11-23,11:45:41.000,327,11162053,112005,0,1763898340,13865.515563679997,44.28467852999893,52956.211734000004 2025-11-23,11:45:42.000,327,11161985,111565,0,1763898341,13865.657026189998,44.27762939999957,52956.26763096 2025-11-23,11:45:43.000,327,11162063,111725,0,1763898342,13865.731125599988,44.26353114000085,52956.27461808001 2025-11-23,11:45:44.000,327,11162008,112005,0,1763898343,13865.744598219993,44.235334620003414,52956.30955368 2025-11-23,11:45:45.000,327,11162046,111685,0,1763898344,13865.663762499993,44.25648201000149,52956.379424880004 2025-11-23,11:45:46.000,327,11161963,111845,0,1763898345,13865.596399399998,44.30582592000428,52956.35846352 2025-11-23,11:45:47.000,327,11162039,111805,0,1763898346,13865.475145819997,44.355169829999795,52956.386412 2025-11-23,11:45:48.000,327,11161992,111845,0,1763898347,13865.380837479992,44.404513740002585,52956.44230896001 2025-11-23,11:45:49.000,327,11162065,111845,0,1763898348,13865.320210689992,44.404513740002585,52956.47025744001 2025-11-23,11:45:50.000,327,11162010,111765,0,1763898349,13865.279792829991,44.404513740002585,52956.43532184 2025-11-23,11:45:51.000,327,11161960,111845,0,1763898350,13865.192220799996,44.404513740002585,52956.49121880001 2025-11-23,11:45:52.000,327,11161987,111845,0,1763898351,13865.219166039991,44.44680851999874,52956.46327032 2025-11-23,11:45:53.000,327,11162011,112005,0,1763898352,13865.20569342,44.4186120000013,52956.41436048 2025-11-23,11:45:54.000,327,11162031,112165,0,1763898353,13865.178748179991,44.397464610003226,52956.49121880001 2025-11-23,11:45:55.000,327,11162048,111845,0,1763898354,13865.091176149996,44.29172765999829,52956.43532184 2025-11-23,11:45:56.000,327,11161964,111645,0,1763898355,13864.99686780999,44.19303983999998,52956.49121880001 2025-11-23,11:45:57.000,327,11162042,111845,0,1763898356,13864.91603208999,44.171892450001906,52956.51916728001 2025-11-23,11:45:58.000,327,11162029,111805,0,1763898357,13864.84193268,44.10140115000104,52956.53314152 2025-11-23,11:45:59.000,327,11162067,111845,0,1763898358,13864.740888029999,44.08730289000232,52956.47025744001 2025-11-23,11:46:00.000,327,11162069,112085,0,1763898359,13864.666788619994,44.04500810999889,52956.53314152 2025-11-23,11:46:01.000,327,11161993,111845,0,1763898360,13864.545535039993,44.03795897999953,52956.46327032 2025-11-23,11:46:02.000,327,11161974,111845,0,1763898361,13864.545535039993,43.988615070004016,52956.41436048 2025-11-23,11:46:03.000,327,11162051,111805,0,1763898362,13864.451226699988,44.03090985000017,52956.449296080005 2025-11-23,11:46:04.000,327,11162057,111725,0,1763898363,13864.484908249993,43.995664200003375,52956.386412 2025-11-23,11:46:05.000,327,11162071,111885,0,1763898364,13864.505117179993,43.97451680999802,52956.400386240006 2025-11-23,11:46:06.000,327,11161984,111805,0,1763898365,13864.484908249993,43.946320290000585,52956.35147640001 2025-11-23,11:46:07.000,327,11161977,111645,0,1763898366,13864.505117179993,43.93222203000187,52956.32352792001 2025-11-23,11:46:08.000,327,11162021,111525,0,1763898367,13864.606161829994,43.86877986000036,52956.330515040005 2025-11-23,11:46:09.000,327,11162002,111845,0,1763898368,13864.707206479994,43.85468160000164,52956.32352792001 2025-11-23,11:46:10.000,327,11161986,111605,0,1763898369,13864.69373385999,43.81238681999821,52956.28859232 2025-11-23,11:46:11.000,327,11162008,111845,0,1763898370,13864.707206479994,43.74189552000462,52956.330515040005 2025-11-23,11:46:12.000,327,11162027,111765,0,1763898371,13864.747624339994,43.73484638999798,52956.30955368 2025-11-23,11:46:13.000,327,11162065,111685,0,1763898372,13864.848668989995,43.74894465000398,52956.32352792001 2025-11-23,11:46:14.000,327,11162050,111605,0,1763898373,13864.889086849995,43.78419030000077,52956.281605200005 2025-11-23,11:46:15.000,327,11162039,111885,0,1763898374,13865.07770352999,43.73484638999798,52956.28859232 2025-11-23,11:46:16.000,327,11162063,112005,0,1763898375,13865.239374969991,43.70664987000055,52956.36545064 2025-11-23,11:46:17.000,327,11161996,111445,0,1763898376,13865.380837479992,43.6502568299984,52956.39339912001 2025-11-23,11:46:18.000,327,11162061,111845,0,1763898377,13865.380837479992,43.6150111800016,52956.39339912001 2025-11-23,11:46:19.000,327,11161978,112045,0,1763898378,13865.374101169997,43.579765530004806,52956.379424880004 2025-11-23,11:46:20.000,327,11162018,111805,0,1763898379,13865.340419619992,43.62206031000096,52956.42833472 2025-11-23,11:46:21.000,327,11161995,111885,0,1763898380,13865.347155930001,43.62206031000096,52956.50519304 2025-11-23,11:46:22.000,327,11162069,112005,0,1763898381,13865.286529140001,43.65730595999776,52956.53314152 2025-11-23,11:46:23.000,327,11161981,111765,0,1763898382,13865.273056519996,43.66435509000439,52956.547115760004 2025-11-23,11:46:24.000,327,11162072,111925,0,1763898383,13865.10464877,43.67140422000375,52956.57506424 2025-11-23,11:46:25.000,327,11161994,111805,0,1763898384,13864.990131499995,43.63615856999968,52956.62397408 2025-11-23,11:46:26.000,327,11162067,111845,0,1763898385,13864.89582315999,43.64320769999904,52956.60999984001 2025-11-23,11:46:27.000,327,11161995,111965,0,1763898386,13864.80151482,43.6502568299984,52956.53314152 2025-11-23,11:46:28.000,327,11162040,111845,0,1763898387,13864.747624339994,43.770092040002055,52956.56109000001 2025-11-23,11:46:29.000,327,11162071,111845,0,1763898388,13864.828460059995,43.79828855999949,52956.50519304 2025-11-23,11:46:30.000,327,11161980,111885,0,1763898389,13864.88235054,43.896976379997795,52956.48423168 2025-11-23,11:46:31.000,327,11162077,111645,0,1763898390,13864.88235054,43.86877986000036,52956.5261544 2025-11-23,11:46:32.000,327,11161993,111565,0,1763898391,13864.788042199994,43.84763247000228,52956.48423168 2025-11-23,11:46:33.000,327,11162034,111725,0,1763898392,13864.73415171999,43.826485080004204,52956.53314152 2025-11-23,11:46:34.000,327,11162064,111805,0,1763898393,13864.707206479994,43.826485080004204,52956.50519304 2025-11-23,11:46:35.000,327,11162044,111765,0,1763898394,13864.707206479994,43.81238681999821,52956.51916728001 2025-11-23,11:46:36.000,327,11162095,112085,0,1763898395,13864.80151482,43.861730730001,52956.46327032 2025-11-23,11:46:37.000,327,11162068,111885,0,1763898396,13864.88235054,43.90402551000443,52956.449296080005 2025-11-23,11:46:38.000,327,11162002,111925,0,1763898397,13864.87561422999,43.92517290000251,52956.48423168 2025-11-23,11:46:39.000,327,11162080,112125,0,1763898398,13864.868877919995,43.92517290000251,52956.4562832 2025-11-23,11:46:40.000,327,11161968,111925,0,1763898399,13864.80151482,44.01681159000145,52956.47724456 2025-11-23,11:46:41.000,327,11162009,111885,0,1763898400,13864.76109696,44.05910637000488,52956.46327032 2025-11-23,11:46:42.000,327,11162051,111565,0,1763898401,13864.720679099999,44.04500810999889,52956.449296080005 2025-11-23,11:46:43.000,327,11162050,111685,0,1763898402,13864.69373385999,44.04500810999889,52956.49121880001 2025-11-23,11:46:44.000,327,11161975,111725,0,1763898403,13864.653315999989,44.0732046300036,52956.48423168 2025-11-23,11:46:45.000,327,11162002,112005,0,1763898404,13864.525326109993,44.136646799997834,52956.46327032 2025-11-23,11:46:46.000,327,11162056,111765,0,1763898405,13864.431017769988,44.122548539999116,52956.47025744001 2025-11-23,11:46:47.000,327,11161997,111685,0,1763898406,13864.208719540002,44.19303983999998,52956.47724456 2025-11-23,11:46:48.000,327,11162108,111885,0,1763898407,13864.047048100001,44.24943288000213,52956.47724456 2025-11-23,11:46:49.000,327,11162096,111885,0,1763898408,13863.871904039996,44.34107157000108,52956.47724456 2025-11-23,11:46:50.000,327,11162002,111645,0,1763898409,13863.690023669995,44.36926808999851,52956.35846352 2025-11-23,11:46:51.000,327,11162036,111805,0,1763898410,13863.54182485,44.4538576499981,52956.35147640001 2025-11-23,11:46:52.000,327,11162007,111725,0,1763898411,13863.440780199999,44.43975938999938,52956.30256656001 2025-11-23,11:46:53.000,327,11162032,111525,0,1763898412,13863.386889719994,44.46795591000409,52956.2466696 2025-11-23,11:46:54.000,327,11162060,111565,0,1763898413,13863.413834959989,44.50320156000089,52956.22570824001 2025-11-23,11:46:55.000,327,11162019,111765,0,1763898414,13863.427307579994,44.580741990001115,52956.17679840001 2025-11-23,11:46:56.000,327,11162068,112005,0,1763898415,13863.427307579994,44.61598763999791,52956.10692720001 2025-11-23,11:46:57.000,327,11161976,111845,0,1763898416,13863.312790309988,44.623036770004546,52956.08596584001 2025-11-23,11:46:58.000,327,11162091,111725,0,1763898417,13863.137646249997,44.67942980999942,52956.03705600001 2025-11-23,11:46:59.000,327,11162034,111805,0,1763898418,13862.996183739997,44.70762633000413,52956.03006888 2025-11-23,11:47:00.000,327,11162018,111725,0,1763898419,13862.868193850001,44.813363280001795,52955.98814616001 2025-11-23,11:47:01.000,327,11162034,111925,0,1763898420,13862.780621819991,44.92614935999882,52955.93923632001 2025-11-23,11:47:02.000,327,11162091,111485,0,1763898421,13862.672840859996,44.96844414000225,52955.92526208 2025-11-23,11:47:03.000,327,11162052,111445,0,1763898422,13862.61895037999,44.989591530000325,52955.876352240004 2025-11-23,11:47:04.000,327,11161950,111805,0,1763898423,13862.592005139995,45.003689789999044,52955.75058408001 2025-11-23,11:47:05.000,327,11162063,111845,0,1763898424,13862.53811465999,44.94729675000417,52955.73660984 2025-11-23,11:47:06.000,327,11161993,111805,0,1763898425,13862.51790572999,44.96844414000225,52955.67372576001 2025-11-23,11:47:07.000,327,11162000,111925,0,1763898426,13862.49769679999,44.933198489998176,52955.659751520005 2025-11-23,11:47:08.000,327,11161996,112005,0,1763898427,13862.52464204,44.92614935999882,52955.6178288 2025-11-23,11:47:09.000,327,11162014,111805,0,1763898428,13862.652631929996,44.8768054500033,52955.561931840006 2025-11-23,11:47:10.000,327,11161996,111725,0,1763898429,13862.827775990001,44.83451066999987,52955.51302200001 2025-11-23,11:47:11.000,327,11162057,111525,0,1763898430,13862.955765879997,44.84155979999923,52955.52699624 2025-11-23,11:47:12.000,327,11162007,111725,0,1763898431,13863.117437319997,44.862707190004585,52955.4780864 2025-11-23,11:47:13.000,327,11162040,111805,0,1763898432,13863.151118870002,44.88385458000266,52955.45013792 2025-11-23,11:47:14.000,327,11162027,111845,0,1763898433,13863.063546839992,44.96844414000225,52955.41520232001 2025-11-23,11:47:15.000,327,11162050,111885,0,1763898434,13862.975974809997,45.01778804999776,52955.41520232001 2025-11-23,11:47:16.000,327,11162009,111845,0,1763898435,13862.888402780001,45.08123021999927,52955.45013792 2025-11-23,11:47:17.000,327,11161988,111925,0,1763898436,13862.928820640002,45.15172152000014,52955.36629248001 2025-11-23,11:47:18.000,327,11162100,111445,0,1763898437,13862.935556949997,45.271556730003795,52955.42917656 2025-11-23,11:47:19.000,327,11162001,111565,0,1763898438,13862.989447430002,45.391391940000176,52955.394240960006 2025-11-23,11:47:20.000,327,11162061,111845,0,1763898439,13863.063546839992,45.49712888999784,52955.33135688 2025-11-23,11:47:21.000,327,11162070,111565,0,1763898440,13863.063546839992,45.59581671000342,52955.33135688 2025-11-23,11:47:22.000,327,11162074,111885,0,1763898441,13862.982711119992,45.638111489999574,52955.40122808 2025-11-23,11:47:23.000,327,11162058,112005,0,1763898442,13862.942293259992,45.70860279000044,52955.35231824 2025-11-23,11:47:24.000,327,11161992,111925,0,1763898443,13862.827775990001,45.72270104999916,52955.35231824 2025-11-23,11:47:25.000,327,11161992,111725,0,1763898444,13862.800830749991,45.800241479999386,52955.31738264001 2025-11-23,11:47:26.000,327,11162045,112005,0,1763898445,13862.834512299996,45.78614322000067,52955.31039552 2025-11-23,11:47:27.000,327,11162018,111565,0,1763898446,13862.915348019997,45.75794670000323,52955.28943416 2025-11-23,11:47:28.000,327,11162012,111725,0,1763898447,13863.070283150002,45.72975017999852,52955.324369760005 2025-11-23,11:47:29.000,327,11162063,111725,0,1763898448,13863.171327800002,45.687455400002364,52955.35930536 2025-11-23,11:47:30.000,327,11162009,111565,0,1763898449,13863.279108759998,45.616964100001496,52955.3034084 2025-11-23,11:47:31.000,327,11162092,111845,0,1763898450,13863.332999239989,45.52532541000255,52955.35231824 2025-11-23,11:47:32.000,327,11162009,111725,0,1763898451,13863.400362339999,45.42663759000425,52955.42218944 2025-11-23,11:47:33.000,327,11162015,112085,0,1763898452,13863.447516509994,45.34909716000402,52955.41520232001 2025-11-23,11:47:34.000,327,11162027,112005,0,1763898453,13863.53508853999,45.271556730003795,52955.45712504 2025-11-23,11:47:35.000,327,11162076,111885,0,1763898454,13863.63613318999,45.17991804000485,52955.4780864 2025-11-23,11:47:36.000,327,11162006,111725,0,1763898455,13863.76412308,45.10942674000398,52955.47109928 2025-11-23,11:47:37.000,327,11162051,111885,0,1763898456,13863.90558559,45.038935440003115,52955.50603488001 2025-11-23,11:47:38.000,327,11162008,112125,0,1763898457,13864.040311789991,45.0248371800044,52955.55494472001 2025-11-23,11:47:39.000,327,11162082,111925,0,1763898458,13864.134620129997,44.989591530000325,52955.59686744 2025-11-23,11:47:40.000,327,11162009,111685,0,1763898459,13864.121147509992,44.94729675000417,52955.64577728 2025-11-23,11:47:41.000,327,11162044,111725,0,1763898460,13864.073993339996,44.82746154000051,52955.65276440001 2025-11-23,11:47:42.000,327,11161986,111685,0,1763898461,13864.060520719991,44.73582285000157,52955.6877 2025-11-23,11:47:43.000,327,11162003,112005,0,1763898462,13864.053784409996,44.623036770004546,52955.65276440001 2025-11-23,11:47:44.000,327,11162049,111445,0,1763898463,13864.033575479996,44.49615243000153,52955.71564848 2025-11-23,11:47:45.000,327,11162000,111565,0,1763898464,13864.020102859991,44.348120700000436,52955.76455832 2025-11-23,11:47:46.000,327,11161990,111765,0,1763898465,13864.006630240001,44.21418722999806,52955.7575712 2025-11-23,11:47:47.000,327,11162031,111645,0,1763898466,13863.972948689996,44.15074506000383,52955.80648104 2025-11-23,11:47:48.000,327,11161998,111965,0,1763898467,13863.83822248999,44.08025376000296,52955.862378 2025-11-23,11:47:49.000,327,11162039,111725,0,1763898468,13863.71696890999,44.009762460002094,52955.82045528001 2025-11-23,11:47:50.000,327,11162010,111845,0,1763898469,13863.62266057,43.946320290000585,52955.827442400005 2025-11-23,11:47:51.000,327,11161971,111805,0,1763898470,13863.528352229994,43.92517290000251,52955.79949392001 2025-11-23,11:47:52.000,327,11162049,111845,0,1763898471,13863.380153409998,43.85468160000164,52955.80648104 2025-11-23,11:47:53.000,327,11162088,112005,0,1763898472,13863.312790309988,43.75599378000334,52955.7925068 2025-11-23,11:47:54.000,327,11162021,111845,0,1763898473,13863.218481969998,43.64320769999904,52955.68071288001 2025-11-23,11:47:55.000,327,11162041,111845,0,1763898474,13863.090492080002,43.64320769999904,52955.67372576001 2025-11-23,11:47:56.000,327,11162048,111645,0,1763898475,13863.036601599997,43.600912920002884,52955.64577728 2025-11-23,11:47:57.000,327,11162108,111725,0,1763898476,13862.874930159996,43.5163233600033,52955.65276440001 2025-11-23,11:47:58.000,327,11162012,111965,0,1763898477,13862.740203959991,43.45288119000179,52955.62481592 2025-11-23,11:47:59.000,327,11162097,111805,0,1763898478,13862.592005139995,43.33304597999813,52955.58988032 2025-11-23,11:48:00.000,327,11162076,112005,0,1763898479,13862.470751559995,43.24845641999855,52955.55494472001 2025-11-23,11:48:01.000,327,11161995,111845,0,1763898480,13862.38317953,43.185014250004315,52955.52000912 2025-11-23,11:48:02.000,327,11161843,111845,0,1763898481,13862.288871189994,43.1568177299996,52955.45712504 2025-11-23,11:48:03.000,327,11161947,111845,0,1763898482,13862.174353919989,43.04403165000258,52955.38725384001 2025-11-23,11:48:04.000,327,11162034,111845,0,1763898483,13862.073309269988,42.966491220002354,52955.34533112001 2025-11-23,11:48:05.000,327,11161970,111885,0,1763898484,13862.012682479988,42.910098180000205,52955.35231824 2025-11-23,11:48:06.000,327,11162056,111925,0,1763898485,13861.911637830002,42.83255774999998,52955.24751144001 2025-11-23,11:48:07.000,327,11162004,111645,0,1763898486,13861.864483659992,42.76911557999847,52955.205588720004 2025-11-23,11:48:08.000,327,11161989,111845,0,1763898487,13861.770175320002,42.677476889999525,52955.163666 2025-11-23,11:48:09.000,327,11162070,112005,0,1763898488,13861.662394359992,42.69157514999824,52955.107769040005 2025-11-23,11:48:10.000,327,11162033,111725,0,1763898489,13861.520931849991,42.58583820000058,52955.05187208001 2025-11-23,11:48:11.000,327,11162007,111925,0,1763898490,13861.473777679996,42.52944515999843,52954.94706528 2025-11-23,11:48:12.000,327,11162073,111765,0,1763898491,13861.50745923,42.494199510001636,52954.91212968001 2025-11-23,11:48:13.000,327,11162055,111525,0,1763898492,13861.433359819996,42.444855599998846,52954.90514256 2025-11-23,11:48:14.000,327,11161975,112085,0,1763898493,13861.41988719999,42.39551169000333,52954.81431000001 2025-11-23,11:48:15.000,327,11161996,111885,0,1763898494,13861.35926040999,42.33911865000118,52954.75142592 2025-11-23,11:48:16.000,327,11161976,111845,0,1763898495,13861.33905147999,42.282725609999034,52954.74443880001 2025-11-23,11:48:17.000,327,11162057,111805,0,1763898496,13861.30536993,42.15584127000329,52954.66758048001 2025-11-23,11:48:18.000,327,11162033,111765,0,1763898497,13861.285161,42.043055189998995,52954.63264488 2025-11-23,11:48:19.000,327,11161994,111885,0,1763898498,13861.22453421,41.923219980002614,52954.61867064 2025-11-23,11:48:20.000,327,11162063,111925,0,1763898499,13861.23800682999,41.83863042000303,52954.61168352 2025-11-23,11:48:21.000,327,11161968,111725,0,1763898500,13861.30536993,41.817483029997675,52954.52783808001 2025-11-23,11:48:22.000,327,11162060,111645,0,1763898501,13861.36599672,41.7610899900028,52954.534825200004 2025-11-23,11:48:23.000,327,11162038,111845,0,1763898502,13861.514195539996,41.78928651000024,52954.44399264 2025-11-23,11:48:24.000,327,11162048,111885,0,1763898503,13861.595031259996,41.866826940000465,52954.45097976 2025-11-23,11:48:25.000,327,11161976,111645,0,1763898504,13861.648921740001,41.93026911000197,52954.388095680006 2025-11-23,11:48:26.000,327,11162023,111805,0,1763898505,13861.723021149992,41.97256388999813,52954.37412144 2025-11-23,11:48:27.000,327,11162073,111845,0,1763898506,13861.743230079992,41.96551475999877,52954.41604416 2025-11-23,11:48:28.000,327,11162057,111765,0,1763898507,13861.716284839997,41.95846562999941,52954.37412144 2025-11-23,11:48:29.000,327,11162018,111845,0,1763898508,13861.689339600001,41.97256388999813,52954.35316008 2025-11-23,11:48:30.000,327,11162033,111925,0,1763898509,13861.635449119996,42.0078095400022,52954.40206992 2025-11-23,11:48:31.000,327,11162040,111685,0,1763898510,13861.662394359992,42.036006059999636,52954.367134320004 2025-11-23,11:48:32.000,327,11162064,111685,0,1763898511,13861.615240189996,42.02190780000092,52954.37412144 2025-11-23,11:48:33.000,327,11162084,111645,0,1763898512,13861.675866979996,41.99371128000348,52954.38110856001 2025-11-23,11:48:34.000,327,11161979,112005,0,1763898513,13861.749966390002,41.99371128000348,52954.40905704001 2025-11-23,11:48:35.000,327,11162060,111925,0,1763898514,13861.736493769997,41.95846562999941,52954.42303128 2025-11-23,11:48:36.000,327,11162022,112205,0,1763898515,13861.810593180002,41.95141650000005,52954.40206992 2025-11-23,11:48:37.000,327,11161976,111885,0,1763898516,13861.817329489997,41.902072590004536,52954.3950828 2025-11-23,11:48:38.000,327,11162039,111725,0,1763898517,13861.824065799992,41.84567955000239,52954.437005520005 2025-11-23,11:48:39.000,327,11162049,112085,0,1763898518,13861.837538419997,41.817483029997675,52954.40206992 2025-11-23,11:48:40.000,327,11161930,111845,0,1763898519,13861.904901519993,41.80338476999896,52954.42303128 2025-11-23,11:48:41.000,327,11162002,111965,0,1763898520,13861.851011040002,41.78928651000024,52954.47892824001 2025-11-23,11:48:42.000,327,11161997,111725,0,1763898521,13861.871219970002,41.71879520999937,52954.52085096 2025-11-23,11:48:43.000,327,11162037,111565,0,1763898522,13861.918374139997,41.65535303999786,52954.49290248 2025-11-23,11:48:44.000,327,11162040,111845,0,1763898523,13861.972264620003,41.634205649999785,52954.52783808001 2025-11-23,11:48:45.000,327,11162061,111845,0,1763898524,13861.958791999998,41.58486174000427,52954.56277368 2025-11-23,11:48:46.000,327,11162090,112045,0,1763898525,13862.005946169993,41.53551783000148,52954.5697608 2025-11-23,11:48:47.000,327,11161974,111805,0,1763898526,13862.032891409988,41.53551783000148,52954.61867064 2025-11-23,11:48:48.000,327,11162069,111645,0,1763898527,13861.985737239993,41.53551783000148,52954.59072216 2025-11-23,11:48:49.000,327,11162054,111605,0,1763898528,13861.972264620003,41.52846870000212,52954.57674792001 2025-11-23,11:48:50.000,327,11162051,111845,0,1763898529,13861.898165209997,41.49322304999805,52954.59770928001 2025-11-23,11:48:51.000,327,11162036,111565,0,1763898530,13861.803856869992,41.500272180004686,52954.653606240005 2025-11-23,11:48:52.000,327,11162054,111685,0,1763898531,13861.709548530001,41.47207565999997,52954.68155472 2025-11-23,11:48:53.000,327,11162059,112005,0,1763898532,13861.709548530001,41.48617391999869,52954.59072216 2025-11-23,11:48:54.000,327,11162059,111765,0,1763898533,13861.662394359992,41.56371434999892,52954.61168352 2025-11-23,11:48:55.000,327,11162060,111845,0,1763898534,13861.655658049996,41.627156520000426,52954.58373504 2025-11-23,11:48:56.000,327,11162012,111725,0,1763898535,13861.52766816,41.676500430003216,52954.61867064 2025-11-23,11:48:57.000,327,11162077,111725,0,1763898536,13861.30536993,41.6483039099985,52954.639632 2025-11-23,11:48:58.000,327,11162018,111885,0,1763898537,13861.11675324999,41.69764782000129,52954.59072216 2025-11-23,11:48:59.000,327,11162030,111765,0,1763898538,13860.988763359994,41.739942600004724,52954.59072216 2025-11-23,11:49:00.000,327,11162064,111845,0,1763898539,13860.928136569994,41.80338476999896,52954.52085096 2025-11-23,11:49:01.000,327,11162069,112045,0,1763898540,13860.827091919993,41.810433899998316,52954.51386384 2025-11-23,11:49:02.000,327,11162079,111685,0,1763898541,13860.712574650002,41.7963356399996,52954.50687672001 2025-11-23,11:49:03.000,327,11162009,111605,0,1763898542,13860.658684169997,41.75404086000344,52954.45097976 2025-11-23,11:49:04.000,327,11162050,111805,0,1763898543,13860.571112140002,41.739942600004724,52954.40206992 2025-11-23,11:49:05.000,327,11161992,111645,0,1763898544,13860.497012729997,41.70469695000065,52954.38110856001 2025-11-23,11:49:06.000,327,11162046,111965,0,1763898545,13860.32860498,41.7610899900028,52954.31123736001 2025-11-23,11:49:07.000,327,11162021,111725,0,1763898546,13860.11977936999,41.78223738000088,52954.33918584001 2025-11-23,11:49:08.000,327,11162083,111725,0,1763898547,13860.01873471999,41.88797432999854,52954.199443440004 2025-11-23,11:49:09.000,327,11162041,112045,0,1763898548,13859.93789899999,41.97961302000476,52954.16450784001 2025-11-23,11:49:10.000,327,11162003,111725,0,1763898549,13859.884008519999,42.050104319998354,52954.10861088 2025-11-23,11:49:11.000,327,11162063,111925,0,1763898550,13859.92442638,42.07125171000371,52954.03873968 2025-11-23,11:49:12.000,327,11162061,111885,0,1763898551,13859.85706327999,42.043055189998995,52954.00380408001 2025-11-23,11:49:13.000,327,11162067,111805,0,1763898552,13859.83685434999,41.97961302000476,52953.94790712 2025-11-23,11:49:14.000,327,11161936,111565,0,1763898553,13859.749282319994,41.95846562999941,52953.96886848 2025-11-23,11:49:15.000,327,11162007,111845,0,1763898554,13859.681919219998,41.95846562999941,52953.94092 2025-11-23,11:49:16.000,327,11161985,111925,0,1763898555,13859.601083499998,41.98666215000412,52953.85008744 2025-11-23,11:49:17.000,327,11162005,112005,0,1763898556,13859.506775159993,42.050104319998354,52953.83611320001 2025-11-23,11:49:18.000,327,11162029,111845,0,1763898557,13859.425939439992,42.15584127000329,52953.75925488001 2025-11-23,11:49:19.000,327,11161986,112045,0,1763898558,13859.419203129997,42.22633257000416,52953.71034504001 2025-11-23,11:49:20.000,327,11162061,111645,0,1763898559,13859.365312649992,42.2545290900016,52953.647460960005 2025-11-23,11:49:21.000,327,11161998,111685,0,1763898560,13859.385521579992,42.317971260003105,52953.61252536 2025-11-23,11:49:22.000,327,11162058,111845,0,1763898561,13859.425939439992,42.38141343000461,52953.57758976 2025-11-23,11:49:23.000,327,11162011,112085,0,1763898562,13859.419203129997,42.38846256000397,52953.47278296001 2025-11-23,11:49:24.000,327,11162043,111805,0,1763898563,13859.351840030002,42.451904729998205,52953.479770080005 2025-11-23,11:49:25.000,327,11161991,111565,0,1763898564,13859.257531689997,42.52239602999907,52953.49374432001 2025-11-23,11:49:26.000,327,11162020,111765,0,1763898565,13859.190168590001,42.5999364599993,52953.430860240005 2025-11-23,11:49:27.000,327,11162054,112325,0,1763898566,13859.156487039996,42.670427760000166,52953.38893752 2025-11-23,11:49:28.000,327,11161994,111845,0,1763898567,13859.06217869999,42.719771670002956,52953.312079200005 2025-11-23,11:49:29.000,327,11162030,111805,0,1763898568,13859.06217869999,42.8114103600019,52953.312079200005 2025-11-23,11:49:30.000,327,11162068,111805,0,1763898569,13859.035233459996,42.895999920001486,52953.27015648 2025-11-23,11:49:31.000,327,11161950,111845,0,1763898570,13858.994815599995,42.917147309999564,52953.242208 2025-11-23,11:49:32.000,327,11162028,112045,0,1763898571,13858.90050725999,42.952392960003635,52953.20028528 2025-11-23,11:49:33.000,327,11162006,111845,0,1763898572,13858.873562019995,42.99468773999979,52953.20727240001 2025-11-23,11:49:34.000,327,11162053,111925,0,1763898573,13858.75904474999,43.00878599999851,52953.13041408 2025-11-23,11:49:35.000,327,11161974,111885,0,1763898574,13858.7253632,43.10747382000409,52953.15836256001 2025-11-23,11:49:36.000,327,11162036,111885,0,1763898575,13858.68494534,43.14976860000024,52953.11643984001 2025-11-23,11:49:37.000,327,11162028,111965,0,1763898576,13858.68494534,43.19911251000303,52953.08150424 2025-11-23,11:49:38.000,327,11162007,112005,0,1763898577,13858.70515427,43.24140728999919,52953.046568640006 2025-11-23,11:49:39.000,327,11162068,111765,0,1763898578,13858.7253632,43.29075120000198,52953.025607280004 2025-11-23,11:49:40.000,327,11162037,111885,0,1763898579,13858.77925367999,43.28370207000262,52953.01163304 2025-11-23,11:49:41.000,327,11162064,112005,0,1763898580,13858.732099509994,43.318947719999414,52952.927787600005 2025-11-23,11:49:42.000,327,11162036,112005,0,1763898581,13858.80619892,43.29780033000134,52952.95573608 2025-11-23,11:49:43.000,327,11162033,112005,0,1763898582,13858.88029832999,43.26255468000454,52952.90682624 2025-11-23,11:49:44.000,327,11162044,111765,0,1763898583,13858.88703464,43.2696038100039,52952.927787600005 2025-11-23,11:49:45.000,327,11161992,111725,0,1763898584,13858.92071618999,43.24845641999855,52952.88586488 2025-11-23,11:49:46.000,327,11161994,111805,0,1763898585,13858.934188809995,43.32599684999877,52952.88586488 2025-11-23,11:49:47.000,327,11162040,112165,0,1763898586,13858.88703464,43.37534076000156,52952.892852 2025-11-23,11:49:48.000,327,11162035,111765,0,1763898587,13858.81967153999,43.46697945000051,52952.88586488 2025-11-23,11:49:49.000,327,11161980,111685,0,1763898588,13858.752308439995,43.55861813999945,52952.878877760006 2025-11-23,11:49:50.000,327,11162023,111685,0,1763898589,13858.67820902999,43.63615856999968,52952.85092928001 2025-11-23,11:49:51.000,327,11162086,111925,0,1763898590,13858.664736409999,43.720748129999265,52952.85092928001 2025-11-23,11:49:52.000,327,11162048,111725,0,1763898591,13858.597373309989,43.80533768999885,52952.809006560004 2025-11-23,11:49:53.000,327,11162000,111885,0,1763898592,13858.442438179998,43.87582898999972,52952.79503232 2025-11-23,11:49:54.000,327,11162095,111765,0,1763898593,13858.193194710002,43.91107464000379,52952.80201944001 2025-11-23,11:49:55.000,327,11162068,111765,0,1763898594,13857.903533379991,44.02386072000081,52952.82298080001 2025-11-23,11:49:56.000,327,11161977,111725,0,1763898595,13857.613872049995,44.136646799997834,52952.718174 2025-11-23,11:49:57.000,327,11162027,111965,0,1763898596,13857.330947029994,44.21418722999806,52952.760096720005 2025-11-23,11:49:58.000,327,11162044,111805,0,1763898597,13857.142330349998,44.26353114000085,52952.68323840001 2025-11-23,11:49:59.000,327,11161995,111805,0,1763898598,13856.960449979997,44.30582592000428,52952.61336720001 2025-11-23,11:50:00.000,327,11162081,111845,0,1763898599,13856.812251160001,44.34107157000108,52952.55747024 2025-11-23,11:50:01.000,327,11161980,111885,0,1763898600,13856.751624370001,44.362218959999154,52952.46663768001 2025-11-23,11:50:02.000,327,11162083,112005,0,1763898601,13856.576480309996,44.37631721999787,52952.473624800004 2025-11-23,11:50:03.000,327,11161989,111885,0,1763898602,13856.48890828,44.404513740002585,52952.41772784001 2025-11-23,11:50:04.000,327,11162008,111845,0,1763898603,13856.3676547,44.4186120000013,52952.3338824 2025-11-23,11:50:05.000,327,11162020,111245,0,1763898604,13856.23966480999,44.4186120000013,52952.29195968 2025-11-23,11:50:06.000,327,11162044,111845,0,1763898605,13856.172301709994,44.43975938999938,52952.208114240006 2025-11-23,11:50:07.000,327,11162052,111805,0,1763898606,13856.158829089989,44.411562870001944,52952.14523016 2025-11-23,11:50:08.000,327,11161980,112005,0,1763898607,13856.064520749998,44.411562870001944,52952.10330744 2025-11-23,11:50:09.000,327,11162054,111765,0,1763898608,13855.929794549993,44.37631721999787,52952.06138472001 2025-11-23,11:50:10.000,327,11162009,111845,0,1763898609,13855.801804659997,44.355169829999795,52952.019462000004 2025-11-23,11:50:11.000,327,11162068,112005,0,1763898610,13855.646869529992,44.30582592000428,52951.93561656 2025-11-23,11:50:12.000,327,11161977,111765,0,1763898611,13855.498670709996,44.298776789997646,52951.86574536001 2025-11-23,11:50:13.000,327,11162055,111845,0,1763898612,13855.38415343999,44.27058027000021,52951.76792568 2025-11-23,11:50:14.000,327,11161996,111565,0,1763898613,13855.32352664999,44.24238375000277,52951.77491280001 2025-11-23,11:50:15.000,327,11162052,111845,0,1763898614,13855.30331771999,44.24238375000277,52951.684080240004 2025-11-23,11:50:16.000,327,11161990,111885,0,1763898615,13855.215745689995,44.20008896999934,52951.61420904 2025-11-23,11:50:17.000,327,11162084,111965,0,1763898616,13855.18880045,44.26353114000085,52951.537350720006 2025-11-23,11:50:18.000,327,11162055,111845,0,1763898617,13855.114701039995,44.235334620003414,52951.47446664 2025-11-23,11:50:19.000,327,11161993,112085,0,1763898618,13855.02039269999,44.20008896999934,52951.38363408 2025-11-23,11:50:20.000,327,11162051,111485,0,1763898619,13854.946293289999,44.14369593000447,52951.37664696 2025-11-23,11:50:21.000,327,11162018,111685,0,1763898620,13854.892402809994,44.06615550000424,52951.32773712 2025-11-23,11:50:22.000,327,11161989,111965,0,1763898621,13854.764412919998,43.988615070004016,52951.22293032001 2025-11-23,11:50:23.000,327,11161999,111845,0,1763898622,13854.771149229993,43.91107464000379,52951.16703336 2025-11-23,11:50:24.000,327,11162008,112045,0,1763898623,13854.723995059998,43.86877986000036,52951.153059120006 2025-11-23,11:50:25.000,327,11162051,112005,0,1763898624,13854.649895649993,43.81238681999821,52951.06222656 2025-11-23,11:50:26.000,327,11162101,111765,0,1763898625,13854.542114689997,43.826485080004204,52951.013316720004 2025-11-23,11:50:27.000,327,11162049,111725,0,1763898626,13854.501696829997,43.727797259998624,52950.971394 2025-11-23,11:50:28.000,327,11161994,111885,0,1763898627,13854.528642069992,43.56566726999881,52950.97838112001 2025-11-23,11:50:29.000,327,11162071,111925,0,1763898628,13854.528642069992,43.47402857999987,52950.87357432 2025-11-23,11:50:30.000,327,11162043,111925,0,1763898629,13854.636423030002,43.34009511000477,52950.78274176 2025-11-23,11:50:31.000,327,11162034,111845,0,1763898630,13854.602741479997,43.26255468000454,52950.80370312 2025-11-23,11:50:32.000,327,11162072,111925,0,1763898631,13854.596005170002,43.17091598999832,52950.7268448 2025-11-23,11:50:33.000,327,11161972,112045,0,1763898632,13854.670104579993,43.135670340001525,52950.67094784001 2025-11-23,11:50:34.000,327,11162074,111805,0,1763898633,13854.737467679988,43.128621210002166,52950.60806376 2025-11-23,11:50:35.000,327,11161995,111605,0,1763898634,13854.878930189989,43.06517904000066,52950.64299936001 2025-11-23,11:50:36.000,327,11162031,111845,0,1763898635,13854.973238529994,43.02993339000386,52950.50325696001 2025-11-23,11:50:37.000,327,11162025,111885,0,1763898636,13854.959765909989,42.93829470000492,52950.52421832001 2025-11-23,11:50:38.000,327,11161962,112005,0,1763898637,13854.878930189989,42.88895079000213,52950.510244080004 2025-11-23,11:50:39.000,327,11161996,111845,0,1763898638,13854.811567089993,42.783213840004464,52950.44037288 2025-11-23,11:50:40.000,327,11162027,111765,0,1763898639,13854.825039709998,42.65632950000145,52950.45434712001 2025-11-23,11:50:41.000,327,11162051,111645,0,1763898640,13854.899139119989,42.508297770000354,52950.37050168 2025-11-23,11:50:42.000,327,11162027,111725,0,1763898641,13855.013656389994,42.39551169000333,52950.37050168 2025-11-23,11:50:43.000,327,11162064,112005,0,1763898642,13855.215745689995,42.275676479999674,52950.30761760001 2025-11-23,11:50:44.000,327,11162052,111725,0,1763898643,13855.22921831,42.17698866000137,52950.314604720006 2025-11-23,11:50:45.000,327,11161983,111885,0,1763898644,13855.24269092999,42.13469387999794,52950.32159184 2025-11-23,11:50:46.000,327,11162007,111925,0,1763898645,13855.134909969995,42.07830084000307,52950.32159184 2025-11-23,11:50:47.000,327,11161991,111885,0,1763898646,13855.02039269999,42.036006059999636,52950.23774640001 2025-11-23,11:50:48.000,327,11162088,111605,0,1763898647,13854.932820669994,42.01485867000156,52950.26569488001 2025-11-23,11:50:49.000,327,11162032,111845,0,1763898648,13854.905875429999,41.97256388999813,52950.18184944 2025-11-23,11:50:50.000,327,11162002,111765,0,1763898649,13854.878930189989,41.88797432999854,52950.16088808 2025-11-23,11:50:51.000,327,11161981,111765,0,1763898650,13854.831776019993,41.80338476999896,52950.1329396 2025-11-23,11:50:52.000,327,11162067,111805,0,1763898651,13854.703786129998,41.70469695000065,52950.08402976 2025-11-23,11:50:53.000,327,11162069,111965,0,1763898652,13854.676840890002,41.6624021700045,52950.04210704 2025-11-23,11:50:54.000,327,11161976,111645,0,1763898653,13854.596005170002,41.641254779999144,52949.979222960006 2025-11-23,11:50:55.000,327,11162051,112165,0,1763898654,13854.596005170002,41.57781261000491,52949.90236464001 2025-11-23,11:50:56.000,327,11161991,111525,0,1763898655,13854.555587310002,41.48617391999869,52949.86742904 2025-11-23,11:50:57.000,327,11162042,112005,0,1763898656,13854.494960520002,41.35224045000359,52949.87441616 2025-11-23,11:50:58.000,327,11162030,111765,0,1763898657,13854.393915870001,41.267650890004006,52949.83249344001 2025-11-23,11:50:59.000,327,11162033,111885,0,1763898658,13854.299607529996,41.26060176000465,52949.76960936 2025-11-23,11:51:00.000,327,11162033,111925,0,1763898659,13854.387179559992,41.25355262999801,52949.71371240001 2025-11-23,11:51:01.000,327,11162052,111805,0,1763898660,13854.447806349992,41.176012199997786,52949.671789680004 2025-11-23,11:51:02.000,327,11161981,111845,0,1763898661,13854.575796240002,41.098471770004835,52949.60191848 2025-11-23,11:51:03.000,327,11162044,111885,0,1763898662,13854.609477789993,41.08437350999884,52949.6089056 2025-11-23,11:51:04.000,327,11161999,111805,0,1763898663,13854.622950409997,41.01388220999797,52949.55300864 2025-11-23,11:51:05.000,327,11162020,111725,0,1763898664,13854.515169450002,40.92929264999839,52949.54602152001 2025-11-23,11:51:06.000,327,11162014,111605,0,1763898665,13854.366970629992,40.93634177999775,52949.525060160006 2025-11-23,11:51:07.000,327,11162028,111845,0,1763898666,13854.373706940001,40.90109613000095,52949.42025336 2025-11-23,11:51:08.000,327,11162040,111885,0,1763898667,13854.299607529996,40.872899610003515,52949.39929200001 2025-11-23,11:51:09.000,327,11161993,111965,0,1763898668,13854.218771809996,40.8447030899988,52949.39929200001 2025-11-23,11:51:10.000,327,11161949,111685,0,1763898669,13854.08404560999,40.823555700000725,52949.37833064001 2025-11-23,11:51:11.000,327,11162018,111645,0,1763898670,13854.03015513,40.823555700000725,52949.30147232001 2025-11-23,11:51:12.000,327,11162055,111885,0,1763898671,13853.92237416999,40.823555700000725,52949.32942080001 2025-11-23,11:51:13.000,327,11161981,111765,0,1763898672,13853.767439039999,40.80945744000201,52949.25954960001 2025-11-23,11:51:14.000,327,11162038,111845,0,1763898673,13853.531668189993,40.83765395999944,52949.27352384 2025-11-23,11:51:15.000,327,11162042,111685,0,1763898674,13853.383469369997,40.80240831000265,52949.19666552 2025-11-23,11:51:16.000,327,11161999,111685,0,1763898675,13853.369996749992,40.8447030899988,52949.16172992001 2025-11-23,11:51:17.000,327,11161989,111845,0,1763898676,13853.376733060002,40.92224351999903,52949.0848716 2025-11-23,11:51:18.000,327,11162045,112005,0,1763898677,13853.450832469993,40.95044004000374,52949.04294888001 2025-11-23,11:51:19.000,327,11162023,111885,0,1763898678,13853.538404499988,40.98568569000054,52948.952116320004 2025-11-23,11:51:20.000,327,11162027,111765,0,1763898679,13853.612503909993,41.01388220999797,52948.94512920001 2025-11-23,11:51:21.000,327,11162072,111925,0,1763898680,13853.659658079989,41.03502960000333,52948.91718072 2025-11-23,11:51:22.000,327,11162013,111925,0,1763898681,13853.585558669998,41.056176990001404,52948.86827088 2025-11-23,11:51:23.000,327,11162029,111805,0,1763898682,13853.659658079989,41.0914226399982,52948.854296640005 2025-11-23,11:51:24.000,327,11162051,111485,0,1763898683,13853.639449149989,41.098471770004835,52948.833335280004 2025-11-23,11:51:25.000,327,11161998,111845,0,1763898684,13853.679867009989,41.08437350999884,52948.79141256 2025-11-23,11:51:26.000,327,11161963,111525,0,1763898685,13853.693339629994,41.07732437999948,52948.79141256 2025-11-23,11:51:27.000,327,11162049,111725,0,1763898686,13853.625976529998,41.056176990001404,52948.784425440004 2025-11-23,11:51:28.000,327,11162016,111885,0,1763898687,13853.524931879998,41.0914226399982,52948.8403224 2025-11-23,11:51:29.000,327,11162002,111805,0,1763898688,13853.457568780002,41.06322612000076,52948.79839968001 2025-11-23,11:51:30.000,327,11161985,111885,0,1763898689,13853.471041399993,41.06322612000076,52948.7704512 2025-11-23,11:51:31.000,327,11162003,111765,0,1763898690,13853.376733060002,41.049127860002045,52948.784425440004 2025-11-23,11:51:32.000,327,11162048,111725,0,1763898691,13853.369996749992,41.049127860002045,52948.735515600005 2025-11-23,11:51:33.000,327,11162040,111765,0,1763898692,13853.316106270002,41.042078730002686,52948.74250272 2025-11-23,11:51:34.000,327,11162038,111605,0,1763898693,13853.181380069997,41.02798047000397,52948.686605760005 2025-11-23,11:51:35.000,327,11162013,111845,0,1763898694,13853.05339018,41.049127860002045,52948.735515600005 2025-11-23,11:51:36.000,327,11161973,111845,0,1763898695,13852.89171874,41.03502960000333,52948.72852848001 2025-11-23,11:51:37.000,327,11162044,111845,0,1763898696,13852.79067409,41.06322612000076,52948.665644400004 2025-11-23,11:51:38.000,327,11161974,111845,0,1763898697,13852.676156819995,41.14076655000099,52948.63070880001 2025-11-23,11:51:39.000,327,11162046,111965,0,1763898698,13852.72331098999,41.218306980001216,52948.55385048 2025-11-23,11:51:40.000,327,11162029,111765,0,1763898699,13852.696365749995,41.3028965400008,52948.567824720005 2025-11-23,11:51:41.000,327,11161961,112005,0,1763898700,13852.70310205999,41.450928270001896,52948.49096640001 2025-11-23,11:51:42.000,327,11162072,111805,0,1763898701,13852.77046516,41.47912478999933,52948.51192776001 2025-11-23,11:51:43.000,327,11162034,111845,0,1763898702,13852.7300473,41.59191087000363,52948.44205656001 2025-11-23,11:51:44.000,327,11162041,112005,0,1763898703,13852.76372884999,41.62010739000107,52948.39314672001 2025-11-23,11:51:45.000,327,11161981,112005,0,1763898704,13852.72331098999,41.69764782000129,52948.400133840005 2025-11-23,11:51:46.000,327,11162066,111925,0,1763898705,13852.72331098999,41.78223738000088,52948.43506944 2025-11-23,11:51:47.000,327,11161976,111565,0,1763898706,13852.68289312999,41.8950234599979,52948.37917248 2025-11-23,11:51:48.000,327,11162025,112005,0,1763898707,13852.58184847999,42.00076041000284,52948.351224000005 2025-11-23,11:51:49.000,327,11162045,112045,0,1763898708,13852.507749069999,42.092399100001785,52948.351224000005 2025-11-23,11:51:50.000,327,11162045,111845,0,1763898709,13852.386495489998,42.15584127000329,52948.32327552001 2025-11-23,11:51:51.000,327,11162079,111845,0,1763898710,13852.413440729993,42.212234309998166,52948.3162884 2025-11-23,11:51:52.000,327,11162086,111965,0,1763898711,13852.453858589994,42.30387300000439,52948.23943008 2025-11-23,11:51:53.000,327,11161997,111485,0,1763898712,13852.548166929999,42.37436429999798,52948.26737856 2025-11-23,11:51:54.000,327,11162000,111845,0,1763898713,13852.70310205999,42.45895386000484,52948.246417199996 2025-11-23,11:51:55.000,327,11162012,111885,0,1763898714,13852.81088302,42.52239602999907,52948.232442960005 2025-11-23,11:51:56.000,327,11162052,111725,0,1763898715,13852.99276339,42.61403471999802,52948.26737856 2025-11-23,11:51:57.000,327,11162042,111725,0,1763898716,13853.107280659991,42.677476889999525,52948.22545584001 2025-11-23,11:51:58.000,327,11161993,111925,0,1763898717,13853.188116379992,42.726820800002315,52948.28833992 2025-11-23,11:51:59.000,327,11161963,111845,0,1763898718,13853.194852690001,42.80436123000254,52948.30930128 2025-11-23,11:52:00.000,327,11162003,112005,0,1763898719,13853.120753279996,42.86075427000469,52948.302314160006 2025-11-23,11:52:01.000,327,11161978,111885,0,1763898720,13853.120753279996,42.99468773999979,52948.32327552001 2025-11-23,11:52:02.000,327,11161990,112005,0,1763898721,13853.100544349996,43.05108078000194,52948.36519824 2025-11-23,11:52:03.000,327,11162007,111685,0,1763898722,13853.201588999997,43.10042469000473,52948.37218536001 2025-11-23,11:52:04.000,327,11162081,111845,0,1763898723,13853.316106270002,43.17796511999768,52948.37218536001 2025-11-23,11:52:05.000,327,11162051,111605,0,1763898724,13853.477777710003,43.22730903000047,52948.43506944 2025-11-23,11:52:06.000,327,11161968,111645,0,1763898725,13853.605767599998,43.24140728999919,52948.470005040006 2025-11-23,11:52:07.000,327,11162051,112005,0,1763898726,13853.659658079989,43.27665294000326,52948.47699216 2025-11-23,11:52:08.000,327,11162083,111965,0,1763898727,13853.80112058999,43.304849460000696,52948.50494064 2025-11-23,11:52:09.000,327,11161982,111885,0,1763898728,13853.90216523999,43.361242500002845,52948.57481184 2025-11-23,11:52:10.000,327,11162066,111805,0,1763898729,13853.976264649995,43.42468467000435,52948.616734560004 2025-11-23,11:52:11.000,327,11162072,111485,0,1763898730,13853.96279202999,43.43878293000307,52948.67263152 2025-11-23,11:52:12.000,327,11162024,111845,0,1763898731,13854.077309299995,43.495175969997945,52948.69359288 2025-11-23,11:52:13.000,327,11162008,111725,0,1763898732,13854.158145019996,43.530421620002016,52948.79141256 2025-11-23,11:52:14.000,327,11162042,111645,0,1763898733,13854.333289080001,43.544519880000735,52948.854296640005 2025-11-23,11:52:15.000,327,11161977,111565,0,1763898734,13854.427597419992,43.551569010000094,52948.833335280004 2025-11-23,11:52:16.000,327,11162072,111845,0,1763898735,13854.535378380002,43.62206031000096,52948.952116320004 2025-11-23,11:52:17.000,327,11161997,111605,0,1763898736,13854.663368269998,43.64320769999904,52949.021987520005 2025-11-23,11:52:18.000,327,11162042,111805,0,1763898737,13854.771149229993,43.67140422000375,52949.02897464 2025-11-23,11:52:19.000,327,11161989,111925,0,1763898738,13854.858721259989,43.713698999999906,52949.18269128001 2025-11-23,11:52:20.000,327,11162058,111765,0,1763898739,13854.878930189989,43.727797259998624,52949.140768560006 2025-11-23,11:52:21.000,327,11162017,111885,0,1763898740,13854.872193879994,43.73484638999798,52949.26653672 2025-11-23,11:52:22.000,327,11162005,111805,0,1763898741,13854.966502219999,43.73484638999798,52949.3643564 2025-11-23,11:52:23.000,327,11162031,111645,0,1763898742,13854.97997483999,43.727797259998624,52949.39929200001 2025-11-23,11:52:24.000,327,11162022,111685,0,1763898743,13855.0877558,43.85468160000164,52949.49012456 2025-11-23,11:52:25.000,327,11161981,111845,0,1763898744,13855.14164627999,43.84763247000228,52949.5390344 2025-11-23,11:52:26.000,327,11162050,112005,0,1763898745,13855.16185520999,43.80533768999885,52949.58794424 2025-11-23,11:52:27.000,327,11162059,111805,0,1763898746,13855.18880045,43.819435950004845,52949.65082832 2025-11-23,11:52:28.000,327,11162069,111645,0,1763898747,13855.24942724,43.84058334000292,52949.73467376001 2025-11-23,11:52:29.000,327,11162042,111605,0,1763898748,13855.276372479995,43.889927249998436,52949.75563512 2025-11-23,11:52:30.000,327,11162056,111805,0,1763898749,13855.16185520999,43.91812377000315,52949.84646768 2025-11-23,11:52:31.000,327,11162010,111645,0,1763898750,13855.094492109994,43.953369419999945,52949.91633888 2025-11-23,11:52:32.000,327,11162014,112125,0,1763898751,13855.013656389994,43.87582898999972,52949.96524872 2025-11-23,11:52:33.000,327,11162032,111845,0,1763898752,13854.872193879994,43.84763247000228,52949.96524872 2025-11-23,11:52:34.000,327,11161968,112005,0,1763898753,13854.690313509993,43.78419030000077,52950.04210704 2025-11-23,11:52:35.000,327,11161979,111565,0,1763898754,13854.501696829997,43.713698999999906,52950.04210704 2025-11-23,11:52:36.000,327,11162044,111925,0,1763898755,13854.393915870001,43.67140422000375,52950.11896536001 2025-11-23,11:52:37.000,327,11162008,111525,0,1763898756,13854.25245336,43.65730595999776,52950.08402976 2025-11-23,11:52:38.000,327,11162026,111925,0,1763898757,13854.05036406,43.55861813999945,52950.09800400001 2025-11-23,11:52:39.000,327,11162070,111885,0,1763898758,13854.00320988999,43.52337249000266,52950.0630684 2025-11-23,11:52:40.000,327,11162067,111805,0,1763898759,13853.84827476,43.45993032000115,52950.0630684 2025-11-23,11:52:41.000,327,11162017,112045,0,1763898760,13853.666394389998,43.33304597999813,52950.05608128 2025-11-23,11:52:42.000,327,11162074,111885,0,1763898761,13853.531668189993,43.26255468000454,52950.11197824 2025-11-23,11:52:43.000,327,11162042,111845,0,1763898762,13853.403678299997,43.2696038100039,52950.03511992 2025-11-23,11:52:44.000,327,11162078,112045,0,1763898763,13853.215061620002,43.16386685999896,52949.98621008 2025-11-23,11:52:45.000,327,11161997,111725,0,1763898764,13853.161171139996,43.1568177299996,52949.979222960006 2025-11-23,11:52:46.000,327,11161984,111965,0,1763898765,13853.080335419996,43.11452295000345,52949.979222960006 2025-11-23,11:52:47.000,327,11162050,111525,0,1763898766,13852.94560921999,43.02993339000386,52949.93730024 2025-11-23,11:52:48.000,327,11162030,111885,0,1763898767,13852.85130088,42.93829470000492,52949.93730024 2025-11-23,11:52:49.000,327,11161980,111925,0,1763898768,13852.68962944,42.81845949000126,52949.86742904 2025-11-23,11:52:50.000,327,11162073,111765,0,1763898769,13852.58184847999,42.76911557999847,52949.82550632 2025-11-23,11:52:51.000,327,11162011,111765,0,1763898770,13852.366286559998,42.677476889999525,52949.72069952 2025-11-23,11:52:52.000,327,11161992,111805,0,1763898771,13852.191142499993,42.57173994000186,52949.75563512 2025-11-23,11:52:53.000,327,11162046,111725,0,1763898772,13851.968844269992,42.48010125000292,52949.692751040006 2025-11-23,11:52:54.000,327,11162033,111925,0,1763898773,13851.874535930001,42.43075734000013,52949.60191848 2025-11-23,11:52:55.000,327,11162092,111765,0,1763898774,13851.719600799996,42.41665908000141,52949.53204728 2025-11-23,11:52:56.000,327,11162076,111725,0,1763898775,13851.60508352999,42.36026603999926,52949.49711168001 2025-11-23,11:52:57.000,327,11162050,111765,0,1763898776,13851.47035733,42.30387300000439,52949.42025336 2025-11-23,11:52:58.000,327,11162067,111965,0,1763898777,13851.416466849994,42.282725609999034,52949.3643564 2025-11-23,11:52:59.000,327,11161994,112005,0,1763898778,13851.32215850999,42.212234309998166,52949.32942080001 2025-11-23,11:53:00.000,327,11162033,111565,0,1763898779,13851.268268029999,42.16993953000201,52949.308459440006 2025-11-23,11:53:01.000,327,11161978,111845,0,1763898780,13851.254795409994,42.099448230001144,52949.21762688 2025-11-23,11:53:02.000,327,11162062,111885,0,1763898781,13851.160487069988,42.036006059999636,52949.19666552 2025-11-23,11:53:03.000,327,11162054,111885,0,1763898782,13851.059442420003,41.97961302000476,52949.16172992001 2025-11-23,11:53:04.000,327,11161972,111685,0,1763898783,13850.870825739992,41.8950234599979,52949.16172992001 2025-11-23,11:53:05.000,327,11162048,111805,0,1763898784,13850.763044779997,41.82453216000431,52949.10583296 2025-11-23,11:53:06.000,327,11161993,111725,0,1763898785,13850.63505489,41.75404086000344,52949.049936 2025-11-23,11:53:07.000,327,11162086,111925,0,1763898786,13850.540746549996,41.71174608000001,52948.99403904001 2025-11-23,11:53:08.000,327,11161952,111805,0,1763898787,13850.480119759995,41.66945130000386,52948.94512920001 2025-11-23,11:53:09.000,327,11162018,111725,0,1763898788,13850.42622927999,41.59191087000363,52948.86128376 2025-11-23,11:53:10.000,327,11162016,111845,0,1763898789,13850.43296559,41.59191087000363,52948.84730952001 2025-11-23,11:53:11.000,327,11161975,112005,0,1763898790,13850.399284039995,41.61305826000171,52948.81237392 2025-11-23,11:53:12.000,327,11161943,111805,0,1763898791,13850.41275666,41.57076347999828,52948.7704512 2025-11-23,11:53:13.000,327,11162064,111845,0,1763898792,13850.36560248999,41.56371434999892,52948.65167016 2025-11-23,11:53:14.000,327,11162051,111485,0,1763898793,13850.318448319995,41.52846870000212,52948.637695920006 2025-11-23,11:53:15.000,327,11162060,111645,0,1763898794,13850.26455783999,41.49322304999805,52948.56083760001 2025-11-23,11:53:16.000,327,11162049,111805,0,1763898795,13850.278030459995,41.47912478999933,52948.567824720005 2025-11-23,11:53:17.000,327,11161983,112005,0,1763898796,13850.318448319995,41.53551783000148,52948.5957732 2025-11-23,11:53:18.000,327,11162014,111885,0,1763898797,13850.30497569999,41.5496160900002,52948.51192776001 2025-11-23,11:53:19.000,327,11161952,111885,0,1763898798,13850.27129415,41.58486174000427,52948.46301792001 2025-11-23,11:53:20.000,327,11162057,111725,0,1763898799,13850.237612599994,41.627156520000426,52948.43506944 2025-11-23,11:53:21.000,327,11162065,111765,0,1763898800,13850.176985809994,41.69764782000129,52948.41410808 2025-11-23,11:53:22.000,327,11161965,112005,0,1763898801,13850.116359019994,41.76813912000216,52948.37917248 2025-11-23,11:53:23.000,327,11162048,111805,0,1763898802,13850.042259609989,41.88092519999918,52948.3162884 2025-11-23,11:53:24.000,327,11162002,111845,0,1763898803,13849.947951269998,41.93731824000133,52948.351224000005 2025-11-23,11:53:25.000,327,11162050,111885,0,1763898804,13849.934478649993,41.96551475999877,52948.28833992 2025-11-23,11:53:26.000,327,11162043,111725,0,1763898805,13849.900797099988,41.97961302000476,52948.28833992 2025-11-23,11:53:27.000,327,11161978,111925,0,1763898806,13849.921006029988,41.97961302000476,52948.19750736 2025-11-23,11:53:28.000,327,11162054,111845,0,1763898807,13850.022050679989,41.93026911000197,52948.16257176 2025-11-23,11:53:29.000,327,11162053,112165,0,1763898808,13850.102886399989,41.93026911000197,52948.16257176 2025-11-23,11:53:30.000,327,11162052,112165,0,1763898809,13850.23087629,41.916170850003255,52948.12763616001 2025-11-23,11:53:31.000,327,11161985,111685,0,1763898810,13850.35212987,41.95141650000005,52948.113661920004 2025-11-23,11:53:32.000,327,11162046,111925,0,1763898811,13850.459910829995,42.02190780000092,52948.1416104 2025-11-23,11:53:33.000,327,11162007,111845,0,1763898812,13850.49359238,42.06420258000435,52948.064752080005 2025-11-23,11:53:34.000,327,11161999,112005,0,1763898813,13850.44643820999,42.19108692000009,52948.09270056 2025-11-23,11:53:35.000,327,11161987,111725,0,1763898814,13850.42622927999,42.24043083000288,52948.00885512001 2025-11-23,11:53:36.000,327,11162037,111925,0,1763898815,13850.43296559,42.310922130003746,52947.98789376001 2025-11-23,11:53:37.000,327,11161967,111685,0,1763898816,13850.45317452,42.36731516999862,52948.03680360001 2025-11-23,11:53:38.000,327,11162036,111685,0,1763898817,13850.520537619996,42.40256082000269,52947.98789376001 2025-11-23,11:53:39.000,327,11161998,111845,0,1763898818,13850.628318579991,42.45895386000484,52947.98090664 2025-11-23,11:53:40.000,327,11161946,111885,0,1763898819,13850.742835849996,42.52239602999907,52947.98090664 2025-11-23,11:53:41.000,327,11162030,111965,0,1763898820,13850.783253709997,42.5999364599993,52947.98789376001 2025-11-23,11:53:42.000,327,11161959,111845,0,1763898821,13850.877562050002,42.719771670002956,52947.98090664 2025-11-23,11:53:43.000,327,11162039,112005,0,1763898822,13850.843880499997,42.77616470999783,52947.98090664 2025-11-23,11:53:44.000,327,11161994,111485,0,1763898823,13850.870825739992,42.86075427000469,52948.02981648 2025-11-23,11:53:45.000,327,11162034,111645,0,1763898824,13850.823671569997,42.952392960003635,52947.98090664 2025-11-23,11:53:46.000,327,11162036,111805,0,1763898825,13850.736099540001,43.00173686999915,52948.015842240005 2025-11-23,11:53:47.000,327,11162014,111845,0,1763898826,13850.63505489,43.079277299999376,52947.91802256001 2025-11-23,11:53:48.000,327,11162020,111845,0,1763898827,13850.500328689996,43.1568177299996,52947.92500968 2025-11-23,11:53:49.000,327,11162016,111845,0,1763898828,13850.358866179995,43.192063380003674,52947.92500968 2025-11-23,11:53:50.000,327,11161997,111845,0,1763898829,13850.31171201,43.29075120000198,52947.89007408001 2025-11-23,11:53:51.000,327,11162085,111885,0,1763898830,13850.170249499999,43.38943902000028,52947.848151360005 2025-11-23,11:53:52.000,327,11161988,111845,0,1763898831,13850.055732229994,43.50927423000394,52947.77129304001 2025-11-23,11:53:53.000,327,11162042,112085,0,1763898832,13850.008578059998,43.62206031000096,52947.7573188 2025-11-23,11:53:54.000,327,11162065,111525,0,1763898833,13849.927742339998,43.720748129999265,52947.69443472 2025-11-23,11:53:55.000,327,11162046,112005,0,1763898834,13849.860379239988,43.80533768999885,52947.6874476 2025-11-23,11:53:56.000,327,11162040,111845,0,1763898835,13849.745861969997,43.84058334000292,52947.65949912 2025-11-23,11:53:57.000,327,11162046,111885,0,1763898836,13849.658289940002,43.88287811999908,52947.64552488 2025-11-23,11:53:58.000,327,11162051,111845,0,1763898837,13849.550508979992,43.946320290000585,52947.58962792 2025-11-23,11:53:59.000,327,11162003,111685,0,1763898838,13849.402310159996,43.96746767999866,52947.55469232001 2025-11-23,11:54:00.000,327,11162032,111845,0,1763898839,13849.368628609991,44.03090985000017,52947.48482112001 2025-11-23,11:54:01.000,327,11162019,111765,0,1763898840,13849.21369348,44.0732046300036,52947.42892416 2025-11-23,11:54:02.000,327,11161977,111805,0,1763898841,13849.08570358999,44.0732046300036,52947.393988560005 2025-11-23,11:54:03.000,327,11161943,111725,0,1763898842,13848.957713699994,44.08025376000296,52947.33110448 2025-11-23,11:54:04.000,327,11162003,111925,0,1763898843,13848.849932739999,44.01681159000145,52947.31713024001 2025-11-23,11:54:05.000,327,11162017,112005,0,1763898844,13848.742151779988,44.009762460002094,52947.21931056001 2025-11-23,11:54:06.000,327,11161995,111805,0,1763898845,13848.654579749993,43.97451680999802,52947.177387840005 2025-11-23,11:54:07.000,327,11162088,112045,0,1763898846,13848.647843439998,43.953369419999945,52947.10052952001 2025-11-23,11:54:08.000,327,11162038,111685,0,1763898847,13848.587216649998,43.88287811999908,52947.06559392 2025-11-23,11:54:09.000,327,11162071,111765,0,1763898848,13848.533326169993,43.763042910002696,52946.95380000001 2025-11-23,11:54:10.000,327,11162005,111725,0,1763898849,13848.472699379992,43.63615856999968,52946.88392880001 2025-11-23,11:54:11.000,327,11162075,112005,0,1763898850,13848.364918419997,43.6150111800016,52946.89790304 2025-11-23,11:54:12.000,327,11162045,112165,0,1763898851,13848.216719600001,43.57271639999817,52946.76514776001 2025-11-23,11:54:13.000,327,11162026,112005,0,1763898852,13848.12914756999,43.544519880000735,52946.74418640001 2025-11-23,11:54:14.000,327,11162041,111525,0,1763898853,13848.00789398999,43.48107770999923,52946.625405360006 2025-11-23,11:54:15.000,327,11161988,112005,0,1763898854,13847.94726719999,43.45288119000179,52946.5345728 2025-11-23,11:54:16.000,327,11162004,112085,0,1763898855,13847.82601361999,43.37534076000156,52946.506624320005 2025-11-23,11:54:17.000,327,11162014,111725,0,1763898856,13847.778859449994,43.38238989000092,52946.436753120004 2025-11-23,11:54:18.000,327,11162022,111845,0,1763898857,13847.691287419999,43.33304597999813,52946.3948304 2025-11-23,11:54:19.000,327,11162020,111485,0,1763898858,13847.576770149994,43.27665294000326,52946.29701072 2025-11-23,11:54:20.000,327,11162085,112085,0,1763898859,13847.421835020003,43.1568177299996,52946.22713952 2025-11-23,11:54:21.000,327,11162013,111725,0,1763898860,13847.320790370002,43.11452295000345,52946.21316528001 2025-11-23,11:54:22.000,327,11161990,112005,0,1763898861,13847.266899889997,43.086326429998735,52946.11534560001 2025-11-23,11:54:23.000,327,11162064,112125,0,1763898862,13847.192800479992,43.03698252000322,52946.052461520005 2025-11-23,11:54:24.000,327,11162078,111685,0,1763898863,13847.165855239997,43.06517904000066,52946.03150016 2025-11-23,11:54:25.000,327,11162064,111925,0,1763898864,13847.145646309997,43.07222817000002,52945.96162896 2025-11-23,11:54:26.000,327,11162015,111925,0,1763898865,13847.010920109991,43.02993339000386,52945.86380928 2025-11-23,11:54:27.000,327,11161997,111805,0,1763898866,13846.862721289996,42.98058948000107,52945.82887368001 2025-11-23,11:54:28.000,327,11162056,111845,0,1763898867,13846.741467709995,42.92419643999892,52945.81489944 2025-11-23,11:54:29.000,327,11162031,111845,0,1763898868,13846.72799508999,42.846656009998696,52945.717079760005 2025-11-23,11:54:30.000,327,11161978,111645,0,1763898869,13846.74820401999,42.83255774999998,52945.65419568 2025-11-23,11:54:31.000,327,11162067,111605,0,1763898870,13846.822303429995,42.853705139998056,52945.59131160001 2025-11-23,11:54:32.000,327,11162042,111845,0,1763898871,13846.88966652999,42.86780340000405,52945.60528584 2025-11-23,11:54:33.000,327,11162066,111765,0,1763898872,13846.822303429995,42.895999920001486,52945.57035024001 2025-11-23,11:54:34.000,327,11161985,111565,0,1763898873,13846.70778615999,42.895999920001486,52945.52842752 2025-11-23,11:54:35.000,327,11162018,111805,0,1763898874,13846.701049849995,42.959442090002995,52945.53541464 2025-11-23,11:54:36.000,327,11162001,111845,0,1763898875,13846.64715936999,42.945343830004276,52945.52144040001 2025-11-23,11:54:37.000,327,11162024,111285,0,1763898876,13846.63368675,42.903049050000845,52945.46554344 2025-11-23,11:54:38.000,327,11162086,111805,0,1763898877,13846.65389568,42.88190166000277,52945.44458208001 2025-11-23,11:54:39.000,327,11162075,111685,0,1763898878,13846.65389568,42.79026297000382,52945.47951768 2025-11-23,11:54:40.000,327,11162069,111885,0,1763898879,13846.75494033,42.69862428000488,52945.52144040001 2025-11-23,11:54:41.000,327,11162039,111765,0,1763898880,13846.79535819,42.65632950000145,52945.500479040005 2025-11-23,11:54:42.000,327,11162029,111805,0,1763898881,13846.85598498,42.64223124000273,52945.4865048 2025-11-23,11:54:43.000,327,11162044,111725,0,1763898882,13846.923348079996,42.58583820000058,52945.45855632 2025-11-23,11:54:44.000,327,11161980,111925,0,1763898883,13846.970502249991,42.501248640000995,52945.430607840004 2025-11-23,11:54:45.000,327,11162034,111845,0,1763898884,13847.111964759992,42.4660029900042,52945.4865048 2025-11-23,11:54:46.000,327,11162025,111925,0,1763898885,13847.192800479992,42.45895386000484,52945.500479040005 2025-11-23,11:54:47.000,327,11162020,111685,0,1763898886,13847.226482029997,42.41665908000141,52945.500479040005 2025-11-23,11:54:48.000,327,11162071,111845,0,1763898887,13847.165855239997,42.40960995000205,52945.52842752 2025-11-23,11:54:49.000,327,11162008,111685,0,1763898888,13847.031129039991,42.38141343000461,52945.54240176001 2025-11-23,11:54:50.000,327,11162046,111845,0,1763898889,13846.82903973999,42.310922130003746,52945.563363119996 2025-11-23,11:54:51.000,327,11161998,111765,0,1763898890,13846.620214129995,42.33206952000182,52945.57733736 2025-11-23,11:54:52.000,327,11162021,111725,0,1763898891,13846.539378409994,42.282725609999034,52945.53541464 2025-11-23,11:54:53.000,327,11162051,111525,0,1763898892,13846.57305996,42.325020390002464,52945.57733736 2025-11-23,11:54:54.000,327,11161990,111925,0,1763898893,13846.640423059995,42.38141343000461,52945.47951768 2025-11-23,11:54:55.000,327,11162076,112045,0,1763898894,13846.640423059995,42.4660029900042,52945.549388880005 2025-11-23,11:54:56.000,327,11162016,111725,0,1763898895,13846.57305996,42.48010125000292,52945.53541464 2025-11-23,11:54:57.000,327,11162075,111685,0,1763898896,13846.472015309999,42.451904729998205,52945.563363119996 2025-11-23,11:54:58.000,327,11162016,111925,0,1763898897,13846.418124829994,42.48715038000228,52945.52842752 2025-11-23,11:54:59.000,327,11161993,111925,0,1763898898,13846.438333759994,42.48010125000292,52945.52842752 2025-11-23,11:55:00.000,327,11162048,111845,0,1763898899,13846.50569685999,42.48010125000292,52945.49349192001 2025-11-23,11:55:01.000,327,11162006,111925,0,1763898900,13846.418124829994,42.501248640000995,52945.556376 2025-11-23,11:55:02.000,327,11162056,111725,0,1763898901,13846.384443279989,42.543543420004426,52945.60528584 2025-11-23,11:55:03.000,327,11162014,111885,0,1763898902,13846.290134939998,42.5646908100025,52945.58432448 2025-11-23,11:55:04.000,327,11162010,111925,0,1763898903,13846.242980769988,42.62108385000465,52945.563363119996 2025-11-23,11:55:05.000,327,11162020,111725,0,1763898904,13846.189090289998,42.62108385000465,52945.500479040005 2025-11-23,11:55:06.000,327,11162101,111965,0,1763898905,13846.108254569997,42.64223124000273,52945.57035024001 2025-11-23,11:55:07.000,327,11161993,111805,0,1763898906,13846.034155159992,42.64223124000273,52945.563363119996 2025-11-23,11:55:08.000,327,11162004,111925,0,1763898907,13845.980264680002,42.65632950000145,52945.6262472 2025-11-23,11:55:09.000,327,11161985,112005,0,1763898908,13845.892692649992,42.69157514999824,52945.54240176001 2025-11-23,11:55:10.000,327,11162002,111805,0,1763898909,13845.805120619996,42.677476889999525,52945.556376 2025-11-23,11:55:11.000,327,11162081,111525,0,1763898910,13845.62997655999,42.677476889999525,52945.60528584 2025-11-23,11:55:12.000,327,11161979,111845,0,1763898911,13845.4548325,42.719771670002956,52945.57035024001 2025-11-23,11:55:13.000,327,11162091,111565,0,1763898912,13845.340315229994,42.66337863000081,52945.549388880005 2025-11-23,11:55:14.000,327,11162059,111925,0,1763898913,13845.259479509994,42.69157514999824,52945.54240176001 2025-11-23,11:55:15.000,327,11162007,112005,0,1763898914,13845.165171169989,42.69862428000488,52945.51445328 2025-11-23,11:55:16.000,327,11162086,111805,0,1763898915,13845.118016999993,42.69157514999824,52945.4865048 2025-11-23,11:55:17.000,327,11162057,111885,0,1763898916,13845.057390209993,42.684526019998884,52945.4865048 2025-11-23,11:55:18.000,327,11162012,111925,0,1763898917,13845.050653899998,42.719771670002956,52945.430607840004 2025-11-23,11:55:19.000,327,11161992,111845,0,1763898918,13844.963081870002,42.684526019998884,52945.43759496 2025-11-23,11:55:20.000,327,11162024,111845,0,1763898919,13844.841828290002,42.69157514999824,52945.37471088001 2025-11-23,11:55:21.000,327,11162028,111885,0,1763898920,13844.693629469992,42.70567341000424,52945.430607840004 2025-11-23,11:55:22.000,327,11162006,111805,0,1763898921,13844.572375889991,42.7127225400036,52945.36073664 2025-11-23,11:55:23.000,327,11162070,111765,0,1763898922,13844.45785862,42.69157514999824,52945.332788160005 2025-11-23,11:55:24.000,327,11162071,111765,0,1763898923,13844.37028658999,42.7127225400036,52945.22798136001 2025-11-23,11:55:25.000,327,11161985,111725,0,1763898924,13844.323132419995,42.733869930001674,52945.25592984001 2025-11-23,11:55:26.000,327,11162035,111845,0,1763898925,13844.141252049994,42.76911557999847,52945.19304576 2025-11-23,11:55:27.000,327,11162062,112005,0,1763898926,13844.060416329994,42.79026297000382,52945.19304576 2025-11-23,11:55:28.000,327,11162051,112045,0,1763898927,13844.060416329994,42.83960687999934,52945.13016168 2025-11-23,11:55:29.000,327,11161972,111885,0,1763898928,13844.040207399994,42.82550862000062,52945.116187440006 2025-11-23,11:55:30.000,327,11162029,111765,0,1763898929,13844.033471089999,42.88895079000213,52945.046316240005 2025-11-23,11:55:31.000,327,11161996,111885,0,1763898930,13843.979580609994,42.93124556999828,52945.05330336 2025-11-23,11:55:32.000,327,11162064,112005,0,1763898931,13843.918953819993,42.98058948000107,52945.01138064 2025-11-23,11:55:33.000,327,11162023,111725,0,1763898932,13843.858327029993,42.98058948000107,52944.93452232 2025-11-23,11:55:34.000,327,11161986,111605,0,1763898933,13843.784227619988,43.03698252000322,52944.91356096 2025-11-23,11:55:35.000,327,11161980,111725,0,1763898934,13843.615819869992,43.06517904000066,52944.84368976 2025-11-23,11:55:36.000,327,11162026,111845,0,1763898935,13843.400257950001,43.11452295000345,52944.83670264 2025-11-23,11:55:37.000,327,11161992,111605,0,1763898936,13843.124069239995,43.11452295000345,52944.73189584001 2025-11-23,11:55:38.000,327,11162019,111885,0,1763898937,13842.921979939994,43.11452295000345,52944.7179216 2025-11-23,11:55:39.000,327,11161994,112125,0,1763898938,13842.82767159999,43.10042469000473,52944.64106328 2025-11-23,11:55:40.000,327,11162047,111965,0,1763898939,13842.780517429994,43.135670340001525,52944.59914056 2025-11-23,11:55:41.000,327,11162037,111725,0,1763898940,13842.773781119999,43.17796511999768,52944.53625648001 2025-11-23,11:55:42.000,327,11162021,111845,0,1763898941,13842.672736469998,43.17796511999768,52944.424462560004 2025-11-23,11:55:43.000,327,11162007,111845,0,1763898942,13842.517801339993,43.22025990000111,52944.36856560001 2025-11-23,11:55:44.000,327,11161986,111925,0,1763898943,13842.383075140002,43.24845641999855,52944.28472016 2025-11-23,11:55:45.000,327,11162068,111885,0,1763898944,13842.194458459991,43.29780033000134,52944.207861840005 2025-11-23,11:55:46.000,327,11162023,111845,0,1763898945,13842.05973226,43.34714424000413,52944.110042160006 2025-11-23,11:55:47.000,327,11162030,111805,0,1763898946,13841.89806082,43.403537279999,52944.03318384001 2025-11-23,11:55:48.000,327,11162003,112045,0,1763898947,13841.79701617,43.43173380000371,52943.942351280006 2025-11-23,11:55:49.000,327,11162091,112045,0,1763898948,13841.675762589999,43.50222510000458,52943.93536416001 2025-11-23,11:55:50.000,327,11161989,111845,0,1763898949,13841.527563769989,43.544519880000735,52943.823570240005 2025-11-23,11:55:51.000,327,11162065,111885,0,1763898950,13841.460200669993,43.65730595999776,52943.704789200005 2025-11-23,11:55:52.000,327,11162063,111885,0,1763898951,13841.365892329988,43.69960074000119,52943.606969520006 2025-11-23,11:55:53.000,327,11162078,111965,0,1763898952,13841.372628639998,43.74189552000462,52943.57203392 2025-11-23,11:55:54.000,327,11161974,111645,0,1763898953,13841.338947089993,43.763042910002696,52943.50914984001 2025-11-23,11:55:55.000,327,11162006,111645,0,1763898954,13841.285056610002,43.819435950004845,52943.43229152001 2025-11-23,11:55:56.000,327,11162049,111845,0,1763898955,13841.264847680002,43.86877986000036,52943.3554332 2025-11-23,11:55:57.000,327,11162045,111805,0,1763898956,13841.244638750002,43.86877986000036,52943.26460064001 2025-11-23,11:55:58.000,327,11162072,111845,0,1763898957,13841.258111369993,43.93222203000187,52943.271587760006 2025-11-23,11:55:59.000,327,11161982,111845,0,1763898958,13841.332210779998,43.960418549999304,52943.15979384 2025-11-23,11:56:00.000,327,11162021,111805,0,1763898959,13841.359156019993,44.04500810999889,52943.07594840001 2025-11-23,11:56:01.000,327,11161989,111885,0,1763898960,13841.487145909989,44.122548539999116,52943.07594840001 2025-11-23,11:56:02.000,327,11161995,111725,0,1763898961,13841.520827459994,44.136646799997834,52942.94319312 2025-11-23,11:56:03.000,327,11161975,111925,0,1763898962,13841.567981629989,44.10140115000104,52942.915244640004 2025-11-23,11:56:04.000,327,11162019,111725,0,1763898963,13841.541036389994,44.08025376000296,52942.866334800005 2025-11-23,11:56:05.000,327,11162021,111885,0,1763898964,13841.567981629989,44.09435202000168,52942.85236056 2025-11-23,11:56:06.000,327,11162045,111485,0,1763898965,13841.615135799999,44.09435202000168,52942.83838632001 2025-11-23,11:56:07.000,327,11162002,111725,0,1763898966,13841.66902627999,44.1084502800004,52942.83838632001 2025-11-23,11:56:08.000,327,11162060,111845,0,1763898967,13841.71618045,44.06615550000424,52942.768515120006 2025-11-23,11:56:09.000,327,11162003,111725,0,1763898968,13841.823961409995,44.02386072000081,52942.69165680001 2025-11-23,11:56:10.000,327,11162023,111485,0,1763898969,13841.93174236999,44.03090985000017,52942.7265924 2025-11-23,11:56:11.000,327,11162011,111605,0,1763898970,13841.965423919995,43.98156594000466,52942.69165680001 2025-11-23,11:56:12.000,327,11162028,111885,0,1763898971,13842.01257808999,43.97451680999802,52942.698643920005 2025-11-23,11:56:13.000,327,11161982,111965,0,1763898972,13842.140567980001,43.96746767999866,52942.68466968 2025-11-23,11:56:14.000,327,11162070,111605,0,1763898973,13842.288766799997,43.995664200003375,52942.67768256 2025-11-23,11:56:15.000,327,11162098,111685,0,1763898974,13842.376338829992,44.06615550000424,52942.69165680001 2025-11-23,11:56:16.000,327,11162075,111965,0,1763898975,13842.538010269993,44.1084502800004,52942.67069544001 2025-11-23,11:56:17.000,327,11161992,111525,0,1763898976,13842.659263849993,44.19303983999998,52942.71261816001 2025-11-23,11:56:18.000,327,11162075,111925,0,1763898977,13842.767044809989,44.2071380999987,52942.67768256 2025-11-23,11:56:19.000,327,11162060,111725,0,1763898978,13842.86808945999,44.26353114000085,52942.698643920005 2025-11-23,11:56:20.000,327,11162065,111845,0,1763898979,13842.96913410999,44.31287505000364,52942.747553760004 2025-11-23,11:56:21.000,327,11162060,111725,0,1763898980,13843.07017875999,44.355169829999795,52942.71960528001 2025-11-23,11:56:22.000,327,11162072,111765,0,1763898981,13843.144278169995,44.411562870001944,52942.77550224 2025-11-23,11:56:23.000,327,11162036,111605,0,1763898982,13843.25879544,44.46795591000409,52942.76152800001 2025-11-23,11:56:24.000,327,11162001,111885,0,1763898983,13843.400257950001,44.580741990001115,52942.81043784001 2025-11-23,11:56:25.000,327,11162083,111845,0,1763898984,13843.548456769997,44.6653315500007,52942.83838632001 2025-11-23,11:56:26.000,327,11162070,111885,0,1763898985,13843.737073449993,44.771068499998364,52942.9012704 2025-11-23,11:56:27.000,327,11162025,111845,0,1763898986,13843.925690129989,44.933198489998176,52942.936206000006 2025-11-23,11:56:28.000,327,11162068,111805,0,1763898987,13843.999789539994,45.031886310003756,52943.00607720001 2025-11-23,11:56:29.000,327,11161999,111645,0,1763898988,13844.12777942999,45.10942674000398,52943.0410128 2025-11-23,11:56:30.000,327,11162081,111685,0,1763898989,13844.25576932,45.11647587000334,52943.08992264 2025-11-23,11:56:31.000,327,11162049,111645,0,1763898990,13844.363550279995,45.165819779998856,52943.15979384 2025-11-23,11:56:32.000,327,11162060,111925,0,1763898991,13844.626266369996,45.222212820001005,52943.24363928001 2025-11-23,11:56:33.000,327,11161996,111805,0,1763898992,13844.828355669997,45.31385150999995,52943.27857488 2025-11-23,11:56:34.000,327,11161983,111885,0,1763898993,13845.091071759998,45.37729368000146,52943.39735592 2025-11-23,11:56:35.000,327,11162000,111765,0,1763898994,13845.28642474999,45.4689323700004,52943.46024000001 2025-11-23,11:56:36.000,327,11162038,111845,0,1763898995,13845.55587715,45.567620189998706,52943.537098320005 2025-11-23,11:56:37.000,327,11162015,111685,0,1763898996,13845.77817538,45.59581671000342,52943.64190512 2025-11-23,11:56:38.000,327,11162074,112005,0,1763898997,13845.987000989997,45.70860279000044,52943.73273768 2025-11-23,11:56:39.000,327,11162002,112005,0,1763898998,13846.148672429998,45.78614322000067,52943.89344144001 2025-11-23,11:56:40.000,327,11162063,111805,0,1763898999,13846.195826599993,45.83548713000346,52943.97029976 2025-11-23,11:56:41.000,327,11162015,111765,0,1763899000,13846.249717079998,45.905978430004325,52944.06811944 2025-11-23,11:56:42.000,327,11162088,111925,0,1763899001,13846.364234349989,46.01876451000135,52944.17292624 2025-11-23,11:56:43.000,327,11162090,111725,0,1763899002,13846.48548792999,46.06105929000478,52944.21484896 2025-11-23,11:56:44.000,327,11162076,111805,0,1763899003,13846.59326889,46.09630494000157,52944.31965576001 2025-11-23,11:56:45.000,327,11161985,111925,0,1763899004,13846.701049849995,46.11745232999965,52944.445423920006 2025-11-23,11:56:46.000,327,11162010,111765,0,1763899005,13846.75494033,46.13859971999773,52944.50132088 2025-11-23,11:56:47.000,327,11162049,111885,0,1763899006,13846.84924866999,46.14564885000436,52944.62010192 2025-11-23,11:56:48.000,327,11161978,111885,0,1763899007,13846.923348079996,46.13859971999773,52944.710934480005 2025-11-23,11:56:49.000,327,11162070,111725,0,1763899008,13846.950293319991,46.11745232999965,52944.83670264 2025-11-23,11:56:50.000,327,11162071,111805,0,1763899009,13847.017656420001,46.15974711000308,52944.927535200004 2025-11-23,11:56:51.000,327,11162020,111725,0,1763899010,13847.138910000001,46.209091019998596,52944.97644504 2025-11-23,11:56:52.000,327,11162030,111845,0,1763899011,13847.246690959997,46.23023841000395,52945.08125184 2025-11-23,11:56:53.000,327,11162048,111605,0,1763899012,13847.320790370002,46.209091019998596,52945.15112304 2025-11-23,11:56:54.000,327,11162053,111765,0,1763899013,13847.374680849993,46.19499275999988,52945.25592984001 2025-11-23,11:56:55.000,327,11162017,111845,0,1763899014,13847.401626090003,46.18089450000116,52945.332788160005 2025-11-23,11:56:56.000,327,11162002,111765,0,1763899015,13847.327526679997,46.15974711000308,52945.43759496 2025-11-23,11:56:57.000,327,11162022,111845,0,1763899016,13847.415098709993,46.11745232999965,52945.51445328 2025-11-23,11:56:58.000,327,11162088,111965,0,1763899017,13847.570033839998,46.10335407000093,52945.52842752 2025-11-23,11:56:59.000,327,11161994,111765,0,1763899018,13847.74517789999,46.11745232999965,52945.66118280001 2025-11-23,11:57:00.000,327,11162026,111805,0,1763899019,13847.940530889995,46.10335407000093,52945.6961184 2025-11-23,11:57:01.000,327,11162061,111685,0,1763899020,13847.960739819995,46.15974711000308,52945.8009252 2025-11-23,11:57:02.000,327,11162019,111805,0,1763899021,13847.87316779,46.13155058999837,52945.79393808 2025-11-23,11:57:03.000,327,11162082,111645,0,1763899022,13847.74517789999,46.13859971999773,52945.91970624 2025-11-23,11:57:04.000,327,11161979,111805,0,1763899023,13847.671078489999,46.11745232999965,52945.97560320001 2025-11-23,11:57:05.000,327,11161982,111685,0,1763899024,13847.543088599989,46.11745232999965,52946.03150016 2025-11-23,11:57:06.000,327,11162012,111845,0,1763899025,13847.502670739988,46.10335407000093,52946.04547440001 2025-11-23,11:57:07.000,327,11162061,111805,0,1763899026,13847.495934429993,46.089255810002214,52946.10835848 2025-11-23,11:57:08.000,327,11162047,112165,0,1763899027,13847.442043949988,46.025813640000706,52946.08041 2025-11-23,11:57:09.000,327,11162063,111645,0,1763899028,13847.408362399998,46.01171538000199,52946.14329408001 2025-11-23,11:57:11.000,327,11161987,111885,0,1763899030,13847.408362399998,45.96942059999856,52946.19919104 2025-11-23,11:57:12.000,327,11162036,111725,0,1763899031,13847.428571329998,45.976469729997916,52946.220152400005 2025-11-23,11:57:13.000,327,11162055,111645,0,1763899032,13847.394889779993,45.99056799000391,52946.30399784 2025-11-23,11:57:14.000,327,11162080,111565,0,1763899033,13847.347735609997,45.96942059999856,52946.30399784 2025-11-23,11:57:15.000,327,11162060,111965,0,1763899034,13847.320790370002,45.95532233999984,52946.34592056 2025-11-23,11:57:16.000,327,11161971,111805,0,1763899035,13847.253427269992,45.913027560003684,52946.30399784 2025-11-23,11:57:17.000,327,11162017,111965,0,1763899036,13847.266899889997,45.94827321000048,52946.37386904 2025-11-23,11:57:18.000,327,11162011,111725,0,1763899037,13847.347735609997,45.9623714699992,52946.35290768 2025-11-23,11:57:19.000,327,11162083,111925,0,1763899038,13847.381417160002,45.96942059999856,52946.401817519996 2025-11-23,11:57:20.000,327,11162045,111685,0,1763899039,13847.522879669988,45.976469729997916,52946.42976600001 2025-11-23,11:57:21.000,327,11162086,111565,0,1763899040,13847.603715389989,45.96942059999856,52946.436753120004 2025-11-23,11:57:22.000,327,11162085,111765,0,1763899041,13847.751914209999,45.87778190999961,52946.47168872 2025-11-23,11:57:23.000,327,11162092,111845,0,1763899042,13847.94726719999,45.84253626000282,52946.48566296 2025-11-23,11:57:24.000,327,11162054,111885,0,1763899043,13848.07525709,45.77909409000131,52946.51361144 2025-11-23,11:57:25.000,327,11162027,111525,0,1763899044,13848.183038049996,45.75089757000387,52946.569508399996 2025-11-23,11:57:26.000,327,11162016,111765,0,1763899045,13848.209983289991,45.75089757000387,52946.61143112 2025-11-23,11:57:27.000,327,11162076,111845,0,1763899046,13848.230192219991,45.77204496000195,52946.68130232 2025-11-23,11:57:28.000,327,11161990,111685,0,1763899047,13848.216719600001,45.77204496000195,52946.737199279996 2025-11-23,11:57:29.000,327,11162079,111965,0,1763899048,13848.257137460001,45.77204496000195,52946.76514776001 2025-11-23,11:57:30.000,327,11162059,112165,0,1763899049,13848.223455909996,45.78614322000067,52946.75117352 2025-11-23,11:57:31.000,327,11162037,111645,0,1763899050,13848.250401149991,45.78614322000067,52946.82803184 2025-11-23,11:57:32.000,327,11162031,111725,0,1763899051,13848.250401149991,45.82138887000474,52946.83501896001 2025-11-23,11:57:33.000,327,11162091,111965,0,1763899052,13848.223455909996,45.74384844000451,52946.88392880001 2025-11-23,11:57:34.000,327,11162084,111725,0,1763899053,13848.290819009992,45.7156519199998,52946.93283864001 2025-11-23,11:57:35.000,327,11162059,111885,0,1763899054,13848.19651067,45.666308010004286,52946.904890159996 2025-11-23,11:57:36.000,327,11162028,111845,0,1763899055,13848.09546602,45.673357140003645,52946.94681288 2025-11-23,11:57:37.000,327,11162015,111845,0,1763899056,13848.021366609995,45.638111489999574,52946.95380000001 2025-11-23,11:57:38.000,327,11162070,111805,0,1763899057,13847.91358565,45.53237454000191,52947.01668408 2025-11-23,11:57:39.000,327,11162091,111445,0,1763899058,13847.85295886,45.51827628000319,52946.99572272 2025-11-23,11:57:40.000,327,11162004,111805,0,1763899059,13847.82601361999,45.4689323700004,52947.05161968001 2025-11-23,11:57:41.000,327,11162008,111925,0,1763899060,13847.731705279999,45.447784980002325,52946.98174848001 2025-11-23,11:57:42.000,327,11162012,111645,0,1763899061,13847.691287419999,45.38434281000082,52947.058606800005 2025-11-23,11:57:43.000,327,11162081,111645,0,1763899062,13847.543088599989,45.33499889999803,52946.98174848001 2025-11-23,11:57:44.000,327,11162078,111565,0,1763899063,13847.495934429993,45.34204803000466,52947.01668408 2025-11-23,11:57:45.000,327,11162061,111765,0,1763899064,13847.415098709993,45.33499889999803,52947.03065832001 2025-11-23,11:57:46.000,327,11162062,111925,0,1763899065,13847.314054059992,45.31385150999995,52947.01668408 2025-11-23,11:57:47.000,327,11162026,111805,0,1763899066,13847.273636199992,45.271556730003795,52947.0236712 2025-11-23,11:57:48.000,327,11162015,111925,0,1763899067,13847.172591549992,45.24336020999908,52947.00270984001 2025-11-23,11:57:49.000,327,11162026,111765,0,1763899068,13847.078283210001,45.24336020999908,52946.95380000001 2025-11-23,11:57:50.000,327,11162075,111885,0,1763899069,13846.963765939996,45.222212820001005,52946.94681288 2025-11-23,11:57:51.000,327,11162072,111645,0,1763899070,13846.842512359995,45.20106543000293,52946.95380000001 2025-11-23,11:57:52.000,327,11162052,111485,0,1763899071,13846.68757722999,45.13057413000206,52946.85598032 2025-11-23,11:57:53.000,327,11162082,111885,0,1763899072,13846.59326889,45.045984570002474,52946.87694168 2025-11-23,11:57:54.000,327,11161998,111645,0,1763899073,13846.50569685999,44.94024762000481,52946.88392880001 2025-11-23,11:57:55.000,327,11162058,111685,0,1763899074,13846.310343869998,44.820412410001154,52946.87694168 2025-11-23,11:57:56.000,327,11162025,111805,0,1763899075,13846.121727190002,44.813363280001795,52946.82803184 2025-11-23,11:57:57.000,327,11162012,111805,0,1763899076,13845.987000989997,44.771068499998364,52946.793096240006 2025-11-23,11:57:58.000,327,11162012,111805,0,1763899077,13845.966792059997,44.73582285000157,52946.65335384 2025-11-23,11:57:59.000,327,11162012,111805,0,1763899078,13845.993737299992,44.756970239999646,52946.58348264 2025-11-23,11:58:00.000,327,11162090,111805,0,1763899079,13846.054364089992,44.74287198000093,52946.506624320005 2025-11-23,11:58:01.000,327,11162012,111685,0,1763899080,13845.987000989997,44.72877372000221,52946.54155992 2025-11-23,11:58:02.000,327,11162074,111805,0,1763899081,13845.845538479996,44.70057720000477,52946.506624320005 2025-11-23,11:58:03.000,327,11162004,111925,0,1763899082,13845.724284899996,44.630085900003905,52946.436753120004 2025-11-23,11:58:04.000,327,11161968,111765,0,1763899083,13845.58955869999,44.538447209997685,52946.387843280005 2025-11-23,11:58:16.000,327,11162099,111925,0,1763899095,13844.835091979992,43.86877986000036,52945.954641840006 2025-11-23,11:58:17.000,327,11162030,111645,0,1763899096,13844.814883049992,43.826485080004204,52945.8707964 2025-11-23,11:58:18.000,327,11161988,111645,0,1763899097,13844.808146739997,43.83353421000356,52945.87778352001 2025-11-23,11:58:19.000,327,11162027,112045,0,1763899098,13844.835091979992,43.83353421000356,52945.84284792 2025-11-23,11:58:20.000,327,11162083,111725,0,1763899099,13844.888982459997,43.85468160000164,52945.90573200001 2025-11-23,11:58:21.000,327,11162091,111645,0,1763899100,13844.956345559993,43.85468160000164,52945.87778352001 2025-11-23,11:58:22.000,327,11162113,111725,0,1763899101,13845.084335449988,43.889927249998436,52945.89175776 2025-11-23,11:58:23.000,327,11162089,111765,0,1763899102,13845.084335449988,43.946320290000585,52945.82887368001 2025-11-23,11:58:24.000,327,11162043,111765,0,1763899103,13845.077599139993,43.988615070004016,52945.89175776 2025-11-23,11:58:25.000,327,11162033,111965,0,1763899104,13845.138225929993,43.988615070004016,52945.84983504 2025-11-23,11:58:26.000,327,11162008,111805,0,1763899105,13845.144962239989,43.98156594000466,52945.8009252 2025-11-23,11:58:27.000,327,11162074,112005,0,1763899106,13845.252743199999,44.04500810999889,52945.80791232001 2025-11-23,11:58:28.000,327,11162131,112005,0,1763899107,13845.41441464,44.0732046300036,52945.786950960006 2025-11-23,11:58:29.000,327,11162047,111845,0,1763899108,13845.49525036,44.11549940999976,52945.84983504 2025-11-23,11:58:30.000,327,11161993,111885,0,1763899109,13845.65018548999,44.16484332000255,52945.82887368001 2025-11-23,11:58:31.000,327,11162105,111845,0,1763899110,13845.798384310001,44.228285490004055,52945.90573200001 2025-11-23,11:58:32.000,327,11162058,111845,0,1763899111,13845.939846820002,44.25648201000149,52945.884770640005 2025-11-23,11:58:33.000,327,11162040,111645,0,1763899112,13846.114990879993,44.25648201000149,52945.91970624 2025-11-23,11:58:34.000,327,11162086,112005,0,1763899113,13846.162145050002,44.30582592000428,52945.96861608 2025-11-23,11:58:35.000,327,11162068,111845,0,1763899114,13846.242980769988,44.362218959999154,52945.98957744 2025-11-23,11:58:36.000,327,11161994,111685,0,1763899115,13846.222771839988,44.4538576499981,52946.03848728 2025-11-23,11:58:37.000,327,11162042,111645,0,1763899116,13846.249717079998,44.524348949998966,52946.02451304001 2025-11-23,11:58:38.000,327,11162092,111725,0,1763899117,13846.229508149998,44.54549634000432,52946.14329408001 2025-11-23,11:58:39.000,327,11162072,111685,0,1763899118,13846.303607559988,44.5666437300024,52946.15726832 2025-11-23,11:58:40.000,327,11161999,111965,0,1763899119,13846.344025419989,44.637135030003265,52946.171242560005 2025-11-23,11:58:41.000,327,11162014,111765,0,1763899120,13846.404652209989,44.637135030003265,52946.20617816 2025-11-23,11:58:42.000,327,11162076,111805,0,1763899121,13846.532642099999,44.644184160002624,52946.24810088 2025-11-23,11:58:43.000,327,11162110,111565,0,1763899122,13846.519169479994,44.67942980999942,52946.338933440005 2025-11-23,11:58:44.000,327,11162054,112165,0,1763899123,13846.54611471999,44.71467546000349,52946.387843280005 2025-11-23,11:58:45.000,327,11162079,111845,0,1763899124,13846.478751619994,44.71467546000349,52946.401817519996 2025-11-23,11:58:46.000,327,11162086,111685,0,1763899125,13846.411388519999,44.70057720000477,52946.40880464001 2025-11-23,11:58:47.000,327,11161997,111805,0,1763899126,13846.424861139989,44.71467546000349,52946.40880464001 2025-11-23,11:58:48.000,327,11162002,111845,0,1763899127,13846.418124829994,44.67942980999942,52946.4647016 2025-11-23,11:58:49.000,327,11162034,111645,0,1763899128,13846.445070069989,44.644184160002624,52946.5345728 2025-11-23,11:58:50.000,327,11161981,111925,0,1763899129,13846.418124829994,44.644184160002624,52946.54854704001 2025-11-23,11:58:51.000,327,11162065,111925,0,1763899130,13846.445070069989,44.60893850999855,52946.61143112 2025-11-23,11:58:52.000,327,11162112,111685,0,1763899131,13846.445070069989,44.623036770004546,52946.625405360006 2025-11-23,11:58:53.000,327,11162116,111645,0,1763899132,13846.46527899999,44.65828242000134,52946.6393796 2025-11-23,11:58:54.000,327,11162088,111485,0,1763899133,13846.418124829994,44.6653315500007,52946.625405360006 2025-11-23,11:58:55.000,327,11162010,111805,0,1763899134,13846.370970659998,44.67942980999942,52946.58348264 2025-11-23,11:58:56.000,327,11162050,111725,0,1763899135,13846.202562910003,44.68647893999878,52946.61841824001 2025-11-23,11:58:57.000,327,11162064,111565,0,1763899136,13846.047627779997,44.70057720000477,52946.58348264 2025-11-23,11:58:58.000,327,11162008,111565,0,1763899137,13845.926374199997,44.74287198000093,52946.569508399996 2025-11-23,11:58:59.000,327,11162026,112125,0,1763899138,13845.805120619996,44.72172459000285,52946.56252128 2025-11-23,11:59:00.000,327,11162022,111605,0,1763899139,13845.731021209991,44.68647893999878,52946.5345728 2025-11-23,11:59:01.000,327,11162022,111925,0,1763899140,13845.59629501,44.69352806999814,52946.54155992 2025-11-23,11:59:02.000,327,11162016,111845,0,1763899141,13845.57608608,44.65123329000198,52946.47867584001 2025-11-23,11:59:03.000,327,11162036,111845,0,1763899142,13845.48851404999,44.71467546000349,52946.4647016 2025-11-23,11:59:04.000,327,11162064,111885,0,1763899143,13845.41441464,44.65828242000134,52946.48566296 2025-11-23,11:59:05.000,327,11162005,111525,0,1763899144,13845.41441464,44.65123329000198,52946.42976600001 2025-11-23,11:59:06.000,327,11162021,111485,0,1763899145,13845.37399678,44.644184160002624,52946.44374024 2025-11-23,11:59:07.000,327,11162044,111885,0,1763899146,13845.380733089994,44.637135030003265,52946.38085616001 2025-11-23,11:59:08.000,327,11162056,111725,0,1763899147,13845.39420571,44.756970239999646,52946.3948304 2025-11-23,11:59:09.000,327,11162109,111845,0,1763899148,13845.35378785,44.771068499998364,52946.3249592 2025-11-23,11:59:10.000,327,11161975,111725,0,1763899149,13845.26621581999,44.89795284000138,52946.3249592 2025-11-23,11:59:11.000,327,11161994,111805,0,1763899150,13845.165171169989,44.982542400000966,52946.19919104 2025-11-23,11:59:12.000,327,11162029,111885,0,1763899151,13845.091071759998,45.031886310003756,52946.26207512001 2025-11-23,11:59:13.000,327,11161971,111925,0,1763899152,13844.949609249998,45.07418108999991,52946.220152400005 2025-11-23,11:59:14.000,327,11162128,111805,0,1763899153,13844.760992570002,45.10237761000462,52946.19220392001 2025-11-23,11:59:15.000,327,11162033,111485,0,1763899154,13844.666684229996,45.18696717000421,52946.14329408001 2025-11-23,11:59:16.000,327,11162011,111725,0,1763899155,13844.572375889991,45.25040933999844,52946.101371360004 2025-11-23,11:59:17.000,327,11162079,111805,0,1763899156,13844.592584819991,45.34204803000466,52946.101371360004 2025-11-23,11:59:18.000,327,11162048,111645,0,1763899157,13844.47806755,45.43368672000361,52946.03150016 2025-11-23,11:59:19.000,327,11162004,111725,0,1763899158,13844.43764969,45.54647280000063,52945.96162896 2025-11-23,11:59:20.000,327,11162011,111725,0,1763899159,13844.343341349995,45.624013230000855,52945.91970624 2025-11-23,11:59:21.000,327,11162050,112045,0,1763899160,13844.23556039,45.673357140003645,52945.898744879996 2025-11-23,11:59:22.000,327,11162086,111925,0,1763899161,13844.19514253,45.74384844000451,52945.84983504 2025-11-23,11:59:23.000,327,11162021,111805,0,1763899162,13844.08736156999,45.75089757000387,52945.82188656 2025-11-23,11:59:24.000,327,11161997,111765,0,1763899163,13844.053680019999,45.75089757000387,52945.82188656 2025-11-23,11:59:25.000,327,11161953,111685,0,1763899164,13844.094097879999,45.78614322000067,52945.77297672 2025-11-23,11:59:26.000,327,11162017,111725,0,1763899165,13844.094097879999,45.83548713000346,52945.77297672 2025-11-23,11:59:27.000,327,11161997,112005,0,1763899166,13844.100834189994,45.89892929999769,52945.72406688 2025-11-23,11:59:28.000,327,11162044,111565,0,1763899167,13844.073888949999,45.9271258200024,52945.668169920005 2025-11-23,11:59:29.000,327,11162035,111965,0,1763899168,13844.11430681,45.98351886000455,52945.668169920005 2025-11-23,11:59:30.000,327,11161988,111565,0,1763899169,13844.19514253,46.06810842000414,52945.6262472 2025-11-23,11:59:31.000,327,11162019,111685,0,1763899170,13844.161460979994,46.13155058999837,52945.598298720004 2025-11-23,11:59:32.000,327,11162039,111645,0,1763899171,13844.16819728999,46.216140149997955,52945.59131160001 2025-11-23,11:59:33.000,327,11162047,111725,0,1763899172,13844.13451574,46.272533190000104,52945.563363119996 2025-11-23,11:59:34.000,327,11162087,111885,0,1763899173,13844.08736156999,46.300729710004816,52945.64720856 2025-11-23,11:59:35.000,327,11162037,111685,0,1763899174,13844.04694370999,46.32892623000225,52945.52842752 2025-11-23,11:59:36.000,327,11162037,111845,0,1763899175,13844.006525849989,46.3853192700044,52945.500479040005 2025-11-23,11:59:37.000,327,11162001,111885,0,1763899176,13844.019998469994,46.37122100999841,52945.51445328 2025-11-23,11:59:38.000,327,11161999,111965,0,1763899177,13844.033471089999,46.40646666000248,52945.47951768 2025-11-23,11:59:39.000,327,11162067,112045,0,1763899178,13844.060416329994,46.41351579000184,52945.51445328 2025-11-23,11:59:40.000,327,11161965,111765,0,1763899179,13844.06715263999,46.434663179999916,52945.47253056001 2025-11-23,11:59:41.000,327,11162074,111925,0,1763899180,13843.999789539994,46.46990883000399,52945.47951768 2025-11-23,11:59:42.000,327,11162074,111845,0,1763899181,13843.986316919989,46.45581056999799,52945.46554344 2025-11-23,11:59:43.000,327,11162076,112005,0,1763899182,13843.979580609994,46.484007090002706,52945.53541464 2025-11-23,11:59:44.000,327,11161984,111925,0,1763899183,13843.932426439998,46.46285970000463,52945.4865048 2025-11-23,11:59:45.000,327,11162049,111885,0,1763899184,13843.925690129989,46.53335099999822,52945.47951768 2025-11-23,11:59:46.000,327,11162001,111845,0,1763899185,13843.885272269988,46.491056220002065,52945.40265936001 2025-11-23,11:59:47.000,327,11162057,111725,0,1763899186,13843.878535959993,46.45581056999799,52945.43759496 2025-11-23,11:59:48.000,327,11162021,111805,0,1763899187,13843.918953819993,46.498105350001424,52945.43759496 2025-11-23,11:59:49.000,327,11162028,111565,0,1763899188,13843.945899059989,46.484007090002706,52945.44458208001 2025-11-23,11:59:50.000,327,11161962,112205,0,1763899189,13844.06715263999,46.55449839000357,52945.43759496 2025-11-23,11:59:51.000,327,11161959,111525,0,1763899190,13844.094097879999,46.57564578000165,52945.42362072001 2025-11-23,11:59:52.000,327,11162056,111685,0,1763899191,13844.11430681,46.6320388200038,52945.38868512 2025-11-23,11:59:53.000,327,11161977,111845,0,1763899192,13844.12777942999,46.70253012000467,52945.430607840004 2025-11-23,11:59:54.000,327,11162012,111965,0,1763899193,13844.073888949999,46.73777577000146,52945.40964648 2025-11-23,11:59:55.000,327,11162021,111845,0,1763899194,13844.08736156999,46.723677510002744,52945.40964648 2025-11-23,11:59:56.000,327,11162039,111525,0,1763899195,13844.026734779989,46.716628380003385,52945.395672239996 2025-11-23,11:59:57.000,327,11162086,111765,0,1763899196,13844.033471089999,46.73777577000146,52945.40964648 2025-11-23,11:59:58.000,327,11162000,111765,0,1763899197,13844.10757049999,46.681382729999314,52945.430607840004 2025-11-23,11:59:59.000,327,11161983,111885,0,1763899198,13844.161460979994,46.69548098999803,52945.430607840004 2025-11-23,12:00:00.000,327,11161985,111765,0,1763899199,13844.18840621999,46.716628380003385,52945.40265936001 2025-11-23,12:00:01.000,327,11161992,111605,0,1763899200,13844.26924193999,46.681382729999314,52945.45855632 2025-11-23,12:00:02.000,327,11162007,111325,0,1763899201,13844.37028658999,46.65318621000188,52945.46554344 2025-11-23,12:00:03.000,327,11162092,111965,0,1763899202,13844.464594929996,46.64613708000252,52945.4865048 2025-11-23,12:00:04.000,327,11162016,111645,0,1763899203,13844.606057439996,46.69548098999803,52945.45855632 2025-11-23,12:00:05.000,327,11162074,111845,0,1763899204,13844.693629469992,46.7307266400021,52945.53541464 2025-11-23,12:00:06.000,327,11162050,111765,0,1763899205,13844.781201500002,46.78007055000489,52945.52144040001 2025-11-23,12:00:07.000,327,11161985,111805,0,1763899206,13844.821619360002,46.78007055000489,52945.549388880005 2025-11-23,12:00:08.000,327,11162026,111805,0,1763899207,13844.915927699993,46.81531620000169,52945.57733736 2025-11-23,12:00:09.000,327,11162088,111845,0,1763899208,13844.942872940002,46.81531620000169,52945.556376 2025-11-23,12:00:10.000,327,11162027,112005,0,1763899209,13844.990027109998,46.83646358999977,52945.65419568 2025-11-23,12:00:11.000,327,11161990,111645,0,1763899210,13845.037181279993,46.82236533000105,52945.65419568 2025-11-23,12:00:12.000,327,11162078,111725,0,1763899211,13845.070862829998,46.843512719999126,52945.668169920005 2025-11-23,12:00:13.000,327,11162010,112005,0,1763899212,13845.131489619998,46.80826707000233,52945.71009264001 2025-11-23,12:00:14.000,327,11162070,111885,0,1763899213,13845.185380099989,46.82941446000041,52945.731053999996 2025-11-23,12:00:15.000,327,11161994,111805,0,1763899214,13845.192116409999,46.857610979997844,52945.77297672 2025-11-23,12:00:16.000,327,11162058,111685,0,1763899215,13845.259479509994,46.906954890000634,52945.765989600004 2025-11-23,12:00:17.000,327,11162013,111845,0,1763899216,13845.299897369994,46.87170924000384,52945.84983504 2025-11-23,12:00:18.000,327,11162025,111725,0,1763899217,13845.400942019995,46.83646358999977,52945.84284792 2025-11-23,12:00:19.000,327,11162023,111645,0,1763899218,13845.461568809995,46.81531620000169,52945.84284792 2025-11-23,12:00:20.000,327,11162022,111845,0,1763899219,13845.49525036,46.75187403000018,52945.898744879996 2025-11-23,12:00:21.000,327,11162000,111685,0,1763899220,13845.55587715,46.7659722899989,52945.92669336001 2025-11-23,12:00:22.000,327,11162082,111765,0,1763899221,13845.60976762999,46.75187403000018,52945.954641840006 2025-11-23,12:00:23.000,327,11162027,111925,0,1763899222,13845.67039441999,46.78007055000489,52946.0105388 2025-11-23,12:00:24.000,327,11162078,111645,0,1763899223,13845.67039441999,46.77302141999826,52946.04547440001 2025-11-23,12:00:25.000,327,11162051,111845,0,1763899224,13845.731021209991,46.77302141999826,52946.052461520005 2025-11-23,12:00:26.000,327,11162008,111725,0,1763899225,13845.731021209991,46.78007055000489,52946.15726832 2025-11-23,12:00:27.000,327,11162023,111885,0,1763899226,13845.791647999991,46.78007055000489,52946.12931984 2025-11-23,12:00:28.000,327,11162072,112325,0,1763899227,13845.865747409996,46.80826707000233,52946.11534560001 2025-11-23,12:00:29.000,327,11162005,111885,0,1763899228,13845.946583129997,46.86466011000448,52946.171242560005 2025-11-23,12:00:30.000,327,11162006,111725,0,1763899229,13846.034155159992,46.82236533000105,52946.1852168 2025-11-23,12:00:31.000,327,11162095,111805,0,1763899230,13846.040891470002,46.81531620000169,52946.20617816 2025-11-23,12:00:32.000,327,11162060,111485,0,1763899231,13846.108254569997,46.83646358999977,52946.26207512001 2025-11-23,12:00:33.000,327,11162023,111405,0,1763899232,13846.189090289998,46.83646358999977,52946.27604936 2025-11-23,12:00:34.000,327,11162089,111845,0,1763899233,13846.269926009998,46.857610979997844,52946.29701072 2025-11-23,12:00:35.000,327,11162012,111725,0,1763899234,13846.310343869998,46.86466011000448,52946.35290768 2025-11-23,12:00:36.000,327,11162045,111845,0,1763899235,13846.357498039994,46.88580750000256,52946.38085616001 2025-11-23,12:00:37.000,327,11162100,111685,0,1763899236,13846.404652209989,46.92105314999935,52946.47168872 2025-11-23,12:00:38.000,327,11162031,111645,0,1763899237,13846.539378409994,46.899905760001275,52946.54155992 2025-11-23,12:00:39.000,327,11162036,111805,0,1763899238,13846.63368675,46.906954890000634,52946.555534160005 2025-11-23,12:00:40.000,327,11162077,111965,0,1763899239,13846.75494033,46.892856630001916,52946.59745688001 2025-11-23,12:00:41.000,327,11162002,111845,0,1763899240,13846.862721289996,46.97039706000214,52946.51361144 2025-11-23,12:00:42.000,327,11162075,111805,0,1763899241,13846.95702963,46.92810227999871,52946.61841824001 2025-11-23,12:00:43.000,327,11162082,111925,0,1763899242,13847.091755829992,46.956298800003424,52946.70226368 2025-11-23,12:00:44.000,327,11161982,111645,0,1763899243,13847.213009409992,47.019740969997656,52946.68828944 2025-11-23,12:00:45.000,327,11162093,111845,0,1763899244,13847.266899889997,47.076134009999805,52946.779122 2025-11-23,12:00:46.000,327,11162036,111925,0,1763899245,13847.347735609997,47.10433053000452,52946.80008336 2025-11-23,12:00:47.000,327,11162009,111885,0,1763899246,13847.482461809988,47.1889200900041,52946.85598032 2025-11-23,12:00:48.000,327,11162111,111645,0,1763899247,13847.583506459989,47.245313129998976,52946.890915920005 2025-11-23,12:00:49.000,327,11162078,111885,0,1763899248,13847.718232659994,47.3228535599992,52946.95380000001 2025-11-23,12:00:50.000,327,11162046,112005,0,1763899249,13847.812541,47.37924660000135,52946.9887356 2025-11-23,12:00:51.000,327,11162047,111965,0,1763899250,13847.91358565,47.42154138000478,52947.072581039996 2025-11-23,12:00:52.000,327,11162020,112005,0,1763899251,13848.04831184999,47.4356396400035,52947.12149088001 2025-11-23,12:00:53.000,327,11162009,111605,0,1763899252,13848.149356499991,47.42859051000414,52947.15642648 2025-11-23,12:00:54.000,327,11162019,111485,0,1763899253,13848.209983289991,47.44268877000286,52947.24725904001 2025-11-23,12:00:55.000,327,11162032,111845,0,1763899254,13848.331236869992,47.44268877000286,52947.33809160001 2025-11-23,12:00:56.000,327,11162043,111685,0,1763899255,13848.479435690002,47.42154138000478,52947.407962799996 2025-11-23,12:00:57.000,327,11162065,111765,0,1763899256,13848.688261299998,47.44268877000286,52947.41494992001 2025-11-23,12:00:58.000,327,11162054,111925,0,1763899257,13848.897086909994,47.46383616000094,52947.45687264001 2025-11-23,12:00:59.000,327,11162058,111805,0,1763899258,13849.04528572999,47.45678703000158,52947.561679440005 2025-11-23,12:01:00.000,327,11162077,111405,0,1763899259,13849.180011929995,47.45678703000158,52947.6874476 2025-11-23,12:01:01.000,327,11161975,111885,0,1763899260,13849.382101229996,47.4708852900003,52947.729370320005 2025-11-23,12:01:02.000,327,11162061,111525,0,1763899261,13849.483145879996,47.484983549999015,52947.80622864 2025-11-23,12:01:03.000,327,11161997,112085,0,1763899262,13849.631344699992,47.52022920000309,52947.88308696 2025-11-23,12:01:04.000,327,11162086,112165,0,1763899263,13849.786279829998,47.55547484999988,52947.99488088 2025-11-23,12:01:05.000,327,11162097,111845,0,1763899264,13849.907533409998,47.583671370004595,52948.078726319996 2025-11-23,12:01:06.000,327,11162015,111725,0,1763899265,13850.055732229994,47.61186789000203,52948.17654600001 2025-11-23,12:01:07.000,327,11162024,111765,0,1763899266,13850.116359019994,47.66121180000482,52948.2114816 2025-11-23,12:01:08.000,327,11162071,111765,0,1763899267,13850.22413997999,47.69645745000162,52948.29532704001 2025-11-23,12:01:09.000,327,11162064,111925,0,1763899268,13850.29150308,47.67531006000354,52948.37218536001 2025-11-23,12:01:10.000,327,11162059,112005,0,1763899269,13850.36560248999,47.6823591900029,52948.50494064 2025-11-23,12:01:11.000,327,11162036,111885,0,1763899270,13850.44643820999,47.6823591900029,52948.470005040006 2025-11-23,12:01:12.000,327,11162014,111725,0,1763899271,13850.540746549996,47.6823591900029,52948.56083760001 2025-11-23,12:01:13.000,327,11161976,111885,0,1763899272,13850.662000129996,47.6823591900029,52948.62372168 2025-11-23,12:01:14.000,327,11162064,111925,0,1763899273,13850.722626919996,47.66121180000482,52948.71455424 2025-11-23,12:01:15.000,327,11162010,112005,0,1763899274,13850.810198949992,47.717604839999694,52948.76346408 2025-11-23,12:01:16.000,327,11162081,111485,0,1763899275,13850.931452529992,47.69645745000162,52948.84730952001 2025-11-23,12:01:17.000,327,11162065,111805,0,1763899276,13851.005551939998,47.72465396999905,52948.91718072 2025-11-23,12:01:18.000,327,11162089,112005,0,1763899277,13851.079651349988,47.78809614000056,52948.973077680006 2025-11-23,12:01:19.000,327,11162070,111805,0,1763899278,13851.173959689993,47.766948750002484,52949.021987520005 2025-11-23,12:01:20.000,327,11162060,111685,0,1763899279,13851.200904929989,47.77399788000184,52949.07788448 2025-11-23,12:01:21.000,327,11162049,111725,0,1763899280,13851.349103749999,47.78809614000056,52949.09884584 2025-11-23,12:01:22.000,327,11162036,111885,0,1763899281,13851.50403887999,47.82334179000463,52949.26653672 2025-11-23,12:01:23.000,327,11162056,111725,0,1763899282,13851.61181984,47.87268570000015,52949.23160112001 2025-11-23,12:01:24.000,327,11161999,111645,0,1763899283,13851.76675496999,47.929078740002296,52949.2944852 2025-11-23,12:01:25.000,327,11161993,111845,0,1763899284,13851.77349128,47.96432438999909,52949.336407920004 2025-11-23,12:01:26.000,327,11162007,111725,0,1763899285,13851.800436519996,48.00661917000252,52949.48313744 2025-11-23,12:01:27.000,327,11162023,111885,0,1763899286,13851.800436519996,48.07006134000403,52949.48313744 2025-11-23,12:01:28.000,327,11162079,111685,0,1763899287,13851.73307342,48.07006134000403,52949.54602152001 2025-11-23,12:01:29.000,327,11162008,111845,0,1763899288,13851.71286449,48.09825786000147,52949.58794424 2025-11-23,12:01:30.000,327,11162064,111965,0,1763899289,13851.67244663,48.119405249999545,52949.65082832 2025-11-23,12:01:31.000,327,11162063,111845,0,1763899290,13851.67244663,48.126454379998904,52949.6787768 2025-11-23,12:01:32.000,327,11162061,111645,0,1763899291,13851.679182939995,48.161700030002976,52949.76262224001 2025-11-23,12:01:33.000,327,11162015,111885,0,1763899292,13851.68591924999,48.19694567999977,52949.78358360001 2025-11-23,12:01:34.000,327,11161992,111925,0,1763899293,13851.699391869995,48.24628959000256,52949.811532080006 2025-11-23,12:01:35.000,327,11162083,111645,0,1763899294,13851.69265556,48.288584369998716,52949.88140328001 2025-11-23,12:01:36.000,327,11162010,111525,0,1763899295,13851.658974009995,48.32383002000279,52949.87441616 2025-11-23,12:01:37.000,327,11162024,111845,0,1763899296,13851.64550138999,48.33087915000215,52949.9931972 2025-11-23,12:01:38.000,327,11162042,111845,0,1763899297,13851.6522377,48.38022305999766,52949.98621008 2025-11-23,12:01:39.000,327,11162069,111845,0,1763899298,13851.60508352999,48.401370450003014,52949.9931972 2025-11-23,12:01:40.000,327,11162111,112085,0,1763899299,13851.477093639995,48.42251784000109,52950.028132800006 2025-11-23,12:01:41.000,327,11162036,111645,0,1763899300,13851.44341208999,48.40841958000237,52950.05608128 2025-11-23,12:01:42.000,327,11162005,111605,0,1763899301,13851.42993947,48.387272190004296,52950.05608128 2025-11-23,12:01:43.000,327,11162077,111845,0,1763899302,13851.4501484,48.40841958000237,52950.09800400001 2025-11-23,12:01:44.000,327,11162061,111885,0,1763899303,13851.50403887999,48.44366522999917,52950.07005552001 2025-11-23,12:01:45.000,327,11162074,111845,0,1763899304,13851.61181984,48.42956697000045,52950.13992672001 2025-11-23,12:01:46.000,327,11162050,111325,0,1763899305,13851.54445673999,48.50005827000132,52950.13992672001 2025-11-23,12:01:47.000,327,11161994,112005,0,1763899306,13851.578138289995,48.535303919998114,52950.13992672001 2025-11-23,12:01:48.000,327,11162005,111765,0,1763899307,13851.598347219995,48.54940218000411,52950.174862320004 2025-11-23,12:01:49.000,327,11162048,111485,0,1763899308,13851.60508352999,48.54235305000475,52950.18883656001 2025-11-23,12:01:50.000,327,11162076,111925,0,1763899309,13851.61181984,48.54235305000475,52950.272682 2025-11-23,12:01:51.000,327,11162081,111725,0,1763899310,13851.618556149995,48.51415653000004,52950.244733520005 2025-11-23,12:01:52.000,327,11161983,111725,0,1763899311,13851.68591924999,48.51415653000004,52950.26569488001 2025-11-23,12:01:53.000,327,11162097,111845,0,1763899312,13851.72633710999,48.49300914000196,52950.35652744001 2025-11-23,12:01:54.000,327,11161964,111445,0,1763899313,13851.79370021,48.47186175000388,52950.33556608001 2025-11-23,12:01:55.000,327,11162070,111805,0,1763899314,13851.854327000001,48.47186175000388,52950.35652744001 2025-11-23,12:01:56.000,327,11162091,111845,0,1763899315,13851.908217479991,48.49300914000196,52950.412424400005 2025-11-23,12:01:57.000,327,11162049,111845,0,1763899316,13851.921690099996,48.47186175000388,52950.34954032 2025-11-23,12:01:58.000,327,11162058,111765,0,1763899317,13851.995789510001,48.50710740000068,52950.461334240004 2025-11-23,12:01:59.000,327,11161997,111845,0,1763899318,13851.962107959997,48.535303919998114,52950.46832136 2025-11-23,12:02:00.000,327,11162070,111645,0,1763899319,13852.036207370002,48.51415653000004,52950.531205440006 2025-11-23,12:02:01.000,327,11162080,111645,0,1763899320,13852.090097849992,48.49300914000196,52950.55216680001 2025-11-23,12:02:02.000,327,11162075,111885,0,1763899321,13852.197878810002,48.54235305000475,52950.56614104 2025-11-23,12:02:03.000,327,11162067,112005,0,1763899322,13852.305659769998,48.54940218000411,52950.61505088 2025-11-23,12:02:04.000,327,11162077,111885,0,1763899323,13852.399968109989,48.54940218000411,52950.70588344 2025-11-23,12:02:05.000,327,11162075,111845,0,1763899324,13852.467331209999,48.61284434999834,52950.6569736 2025-11-23,12:02:06.000,327,11162037,111845,0,1763899325,13852.527957999999,48.6198934799977,52950.71287056 2025-11-23,12:02:07.000,327,11161981,111925,0,1763899326,13852.635738959994,48.68333564999921,52950.74081904001 2025-11-23,12:02:08.000,327,11162017,111805,0,1763899327,13852.70310205999,48.71858130000328,52950.796716000004 2025-11-23,12:02:09.000,327,11162076,111645,0,1763899328,13852.79067409,48.77497433999815,52950.88754856001 2025-11-23,12:02:10.000,327,11162100,111845,0,1763899329,13852.918663979995,48.803170860002865,52950.915497040005 2025-11-23,12:02:11.000,327,11162012,111645,0,1763899330,13853.05339018,48.84546563999902,52950.95043264 2025-11-23,12:02:12.000,327,11161971,111765,0,1763899331,13853.080335419996,48.88776042000245,52951.013316720004 2025-11-23,12:02:13.000,327,11162078,111845,0,1763899332,13853.248743169992,48.88776042000245,52951.083187920005 2025-11-23,12:02:14.000,327,11162086,111525,0,1763899333,13853.316106270002,48.88776042000245,52951.17402048001 2025-11-23,12:02:15.000,327,11162064,111925,0,1763899334,13853.363260439997,48.91595693999989,52951.16703336 2025-11-23,12:02:16.000,327,11162030,112005,0,1763899335,13853.491250329993,48.930055199998606,52951.27882728 2025-11-23,12:02:17.000,327,11162055,111765,0,1763899336,13853.524931879998,48.95120259000396,52951.27184016001 2025-11-23,12:02:18.000,327,11162078,111845,0,1763899337,13853.572086049993,48.95120259000396,52951.348698480004 2025-11-23,12:02:19.000,327,11162078,111925,0,1763899338,13853.646185459998,48.979399110001395,52951.47446664 2025-11-23,12:02:20.000,327,11162110,111885,0,1763899339,13853.727021179999,48.979399110001395,52951.495428 2025-11-23,12:02:21.000,327,11162048,111805,0,1763899340,13853.807856899999,49.00054649999947,52951.586260560005 2025-11-23,12:02:22.000,327,11162023,111485,0,1763899341,13853.86848369,48.96530085000268,52951.64914464001 2025-11-23,12:02:23.000,327,11162064,111885,0,1763899342,13853.956055719995,49.00759562999883,52951.656131760006 2025-11-23,12:02:24.000,327,11162071,112005,0,1763899343,13853.976264649995,49.06398867000098,52951.753951440005 2025-11-23,12:02:25.000,327,11162036,111845,0,1763899344,13853.996473579995,49.05693954000162,52951.79587416001 2025-11-23,12:02:26.000,327,11162090,111725,0,1763899345,13853.996473579995,49.08513605999906,52951.85875824 2025-11-23,12:02:27.000,327,11162003,111845,0,1763899346,13854.0099462,49.10628345000441,52951.88670672 2025-11-23,12:02:28.000,327,11162007,111645,0,1763899347,13854.08404560999,49.10628345000441,52951.95657792 2025-11-23,12:02:29.000,327,11162028,111965,0,1763899348,13854.17161764,49.12038171000313,52951.991513520006 2025-11-23,12:02:30.000,327,11162077,111885,0,1763899349,13854.238980739996,49.14152910000121,52951.991513520006 2025-11-23,12:02:31.000,327,11162014,111845,0,1763899350,13854.306343839991,49.162676489999285,52952.040423360006 2025-11-23,12:02:32.000,327,11161986,111485,0,1763899351,13854.346761699991,49.22611866000079,52952.04741048 2025-11-23,12:02:33.000,327,11162061,111645,0,1763899352,13854.393915870001,49.219069530001434,52952.11728168 2025-11-23,12:02:34.000,327,11161996,112245,0,1763899353,13854.468015279992,49.24021691999951,52952.15221728001 2025-11-23,12:02:35.000,327,11162028,111845,0,1763899354,13854.481487899997,49.2895608300023,52952.138243040004 2025-11-23,12:02:36.000,327,11162060,112165,0,1763899355,13854.494960520002,49.24021691999951,52952.187152880004 2025-11-23,12:02:37.000,327,11161984,111685,0,1763899356,13854.461278969997,49.24021691999951,52952.257024080005 2025-11-23,12:02:38.000,327,11162000,111965,0,1763899357,13854.488224209992,49.24726604999887,52952.21510136 2025-11-23,12:02:39.000,327,11162014,111845,0,1763899358,13854.454542660002,49.22611866000079,52952.27099832 2025-11-23,12:02:40.000,327,11162043,111845,0,1763899359,13854.461278969997,49.212020400002075,52952.31292104 2025-11-23,12:02:41.000,327,11162067,111885,0,1763899360,13854.454542660002,49.23316779000015,52952.27798544001 2025-11-23,12:02:42.000,327,11161991,111685,0,1763899361,13854.481487899997,49.24021691999951,52952.3338824 2025-11-23,12:02:43.000,327,11162016,112005,0,1763899362,13854.515169450002,49.261364310004865,52952.3338824 2025-11-23,12:02:44.000,327,11162048,111645,0,1763899363,13854.562323619997,49.27546257000358,52952.34785664001 2025-11-23,12:02:45.000,327,11162068,111845,0,1763899364,13854.494960520002,49.27546257000358,52952.354843760004 2025-11-23,12:02:46.000,327,11162058,111965,0,1763899365,13854.528642069992,49.24726604999887,52952.31292104 2025-11-23,12:02:47.000,327,11162007,111845,0,1763899366,13854.596005170002,49.24726604999887,52952.36881800001 2025-11-23,12:02:48.000,327,11161998,111565,0,1763899367,13854.629686719993,49.22611866000079,52952.36183088 2025-11-23,12:02:49.000,327,11162025,111765,0,1763899368,13854.616214100002,49.212020400002075,52952.41772784001 2025-11-23,12:02:50.000,327,11162060,111805,0,1763899369,13854.488224209992,49.22611866000079,52952.36183088 2025-11-23,12:02:51.000,327,11162025,111605,0,1763899370,13854.414124800001,49.190873010004,52952.424714960005 2025-11-23,12:02:52.000,327,11162077,111805,0,1763899371,13854.333289080001,49.14857823000057,52952.39676648001 2025-11-23,12:02:53.000,327,11162116,111765,0,1763899372,13854.265925979991,49.12038171000313,52952.424714960005 2025-11-23,12:02:54.000,327,11162075,112045,0,1763899373,13854.23224443,49.07103780000034,52952.375805120006 2025-11-23,12:02:55.000,327,11162071,111925,0,1763899374,13854.178353949996,49.035792150003545,52952.354843760004 2025-11-23,12:02:56.000,327,11161988,111725,0,1763899375,13854.18509025999,48.930055199998606,52952.354843760004 2025-11-23,12:02:57.000,327,11162083,111885,0,1763899376,13854.17161764,48.9441534600046,52952.34086952 2025-11-23,12:02:58.000,327,11162068,111845,0,1763899377,13854.117727159995,48.88071129000309,52952.354843760004 2025-11-23,12:02:59.000,327,11162079,111765,0,1763899378,13854.137936089995,48.8313673800003,52952.29195968 2025-11-23,12:03:00.000,327,11162022,112005,0,1763899379,13854.2120355,48.810219990002224,52952.2640112 2025-11-23,12:03:01.000,327,11162082,111485,0,1763899380,13854.286134909991,48.73972869000136,52952.28497256 2025-11-23,12:03:02.000,327,11162076,112125,0,1763899381,13854.360234319996,48.70448304000456,52952.27798544001 2025-11-23,12:03:03.000,327,11162028,111685,0,1763899382,13854.461278969997,48.59169696000026,52952.25003696001 2025-11-23,12:03:04.000,327,11162013,111765,0,1763899383,13854.481487899997,48.54940218000411,52952.27099832 2025-11-23,12:03:05.000,327,11162089,111685,0,1763899384,13854.420861109997,48.50005827000132,52952.27099832 2025-11-23,12:03:06.000,327,11162066,111565,0,1763899385,13854.353498010001,48.387272190004296,52952.27099832 2025-11-23,12:03:07.000,327,11161999,111885,0,1763899386,13854.259189669996,48.36612479999894,52952.31990816001 2025-11-23,12:03:08.000,327,11162021,111645,0,1763899387,13854.16488132999,48.30973176000407,52952.257024080005 2025-11-23,12:03:09.000,327,11162019,111805,0,1763899388,13854.10425453999,48.30268263000471,52952.24304984 2025-11-23,12:03:10.000,327,11162018,111605,0,1763899389,13854.0099462,48.288584369998716,52952.31292104 2025-11-23,12:03:11.000,327,11162000,111725,0,1763899390,13853.935846789995,48.225142200004484,52952.21510136 2025-11-23,12:03:12.000,327,11162092,111325,0,1763899391,13853.92911048,48.10530699000083,52952.20112712001 2025-11-23,12:03:13.000,327,11162004,111765,0,1763899392,13853.94258309999,48.04891394999868,52952.159204400006 2025-11-23,12:03:14.000,327,11162086,112165,0,1763899393,13853.915637859995,47.992520910003805,52952.14523016 2025-11-23,12:03:15.000,327,11162096,111765,0,1763899394,13853.90216523999,47.985471780004445,52952.15221728001 2025-11-23,12:03:16.000,327,11162086,111805,0,1763899395,13853.834802139994,47.886783959998866,52952.09632032 2025-11-23,12:03:17.000,327,11162011,111485,0,1763899396,13853.679867009989,47.816292659998,52952.11728168 2025-11-23,12:03:18.000,327,11162085,111885,0,1763899397,13853.504722949998,47.759899620003125,52952.07535896 2025-11-23,12:03:19.000,327,11162063,111925,0,1763899398,13853.403678299997,47.73170309999841,52952.04741048 2025-11-23,12:03:20.000,327,11162093,111685,0,1763899399,13853.302633649997,47.64006440999947,52952.00548776 2025-11-23,12:03:21.000,327,11161998,111725,0,1763899400,13853.181380069997,47.61186789000203,52951.9495908 2025-11-23,12:03:22.000,327,11162004,111725,0,1763899401,13853.147698519992,47.5695731099986,52951.94260368001 2025-11-23,12:03:23.000,327,11162058,111725,0,1763899402,13853.087071729991,47.50613094000437,52951.90068096 2025-11-23,12:03:24.000,327,11162073,111645,0,1763899403,13853.026444939991,47.42154138000478,52951.79587416001 2025-11-23,12:03:25.000,327,11162010,111885,0,1763899404,13852.98602707999,47.365148340002634,52951.78189992 2025-11-23,12:03:26.000,327,11162080,111605,0,1763899405,13852.90519135999,47.28760791000241,52951.69106736 2025-11-23,12:03:27.000,327,11162055,111605,0,1763899406,13852.837828259995,47.26646052000433,52951.64215752 2025-11-23,12:03:28.000,327,11162062,112165,0,1763899407,13852.76372884999,47.23826399999962,52951.670106 2025-11-23,12:03:29.000,327,11162079,111965,0,1763899408,13852.777201469995,47.2241657400009,52951.59324768 2025-11-23,12:03:30.000,327,11162088,111925,0,1763899409,13852.76372884999,47.21711661000154,52951.52337648 2025-11-23,12:03:31.000,327,11162001,111645,0,1763899410,13852.817619329995,47.181870960004744,52951.47446664 2025-11-23,12:03:32.000,327,11162062,111965,0,1763899411,13852.86477349999,47.20301835000282,52951.39760832 2025-11-23,12:03:33.000,327,11162079,111685,0,1763899412,13852.84456456999,47.15367444000003,52951.40459544 2025-11-23,12:03:34.000,327,11162023,112045,0,1763899413,13852.858037189995,47.11137966000388,52951.3556856 2025-11-23,12:03:35.000,327,11162026,112005,0,1763899414,13852.85130088,47.11137966000388,52951.31376288001 2025-11-23,12:03:36.000,327,11162018,111565,0,1763899415,13852.878246119995,47.0126918399983,52951.29280152001 2025-11-23,12:03:37.000,327,11162075,112005,0,1763899416,13852.87150981,46.96334793000278,52951.25786592 2025-11-23,12:03:38.000,327,11162002,111725,0,1763899417,13852.89171874,46.899905760001275,52951.2159432 2025-11-23,12:03:39.000,327,11162083,111725,0,1763899418,13852.858037189995,46.83646358999977,52951.181007600004 2025-11-23,12:03:40.000,327,11161996,111645,0,1763899419,13852.777201469995,46.78007055000489,52951.16004624 2025-11-23,12:03:41.000,327,11162038,111765,0,1763899420,13852.696365749995,46.716628380003385,52951.083187920005 2025-11-23,12:03:42.000,327,11162084,111605,0,1763899421,13852.56163954999,46.64613708000252,52951.083187920005 2025-11-23,12:03:43.000,327,11162007,111485,0,1763899422,13852.474067519994,46.617940559997805,52951.02729096001 2025-11-23,12:03:44.000,327,11162062,111805,0,1763899423,13852.420177039989,46.60384229999909,52951.02729096001 2025-11-23,12:03:45.000,327,11162055,111805,0,1763899424,13852.265241909998,46.660235340001236,52950.93645840001 2025-11-23,12:03:46.000,327,11162029,111765,0,1763899425,13852.117043090002,46.6320388200038,52950.90850992001 2025-11-23,12:03:47.000,327,11162057,111925,0,1763899426,13851.948635339992,46.610891429998446,52950.82466448 2025-11-23,12:03:48.000,327,11162042,111765,0,1763899427,13851.6522377,46.58269491000101,52950.75479328 2025-11-23,12:03:49.000,327,11162104,111845,0,1763899428,13851.436675779994,46.540400130004855,52950.7268448 2025-11-23,12:03:50.000,327,11162105,111925,0,1763899429,13851.295213269994,46.39941753000312,52950.629025120004 2025-11-23,12:03:51.000,327,11162086,111645,0,1763899430,13851.254795409994,46.28663144999882,52950.55915392 2025-11-23,12:03:52.000,327,11162014,111885,0,1763899431,13851.221113859989,46.19499275999988,52950.47530848001 2025-11-23,12:03:53.000,327,11162062,112165,0,1763899432,13851.234586479994,46.082206680002855,52950.43338576001 2025-11-23,12:03:54.000,327,11161991,111845,0,1763899433,13851.221113859989,46.039911899999424,52950.3774888 2025-11-23,12:03:55.000,327,11162041,111645,0,1763899434,13851.147014449998,45.92007669000304,52950.314604720006 2025-11-23,12:03:56.000,327,11162070,111805,0,1763899435,13851.059442420003,45.78614322000067,52950.23774640001 2025-11-23,12:03:57.000,327,11162054,111845,0,1763899436,13851.039233490003,45.673357140003645,52950.15390096 2025-11-23,12:03:58.000,327,11162083,111805,0,1763899437,13850.985343009997,45.5817184500047,52950.15390096 2025-11-23,12:03:59.000,327,11162019,111845,0,1763899438,13850.971870389993,45.55352192999999,52950.09101688 2025-11-23,12:04:00.000,327,11162103,111685,0,1763899439,13850.958397770002,45.41958846000489,52949.979222960006 2025-11-23,12:04:01.000,327,11162073,111685,0,1763899440,13850.891034669992,45.35614629000338,52949.93730024 2025-11-23,12:04:02.000,327,11162079,111885,0,1763899441,13850.857353120002,45.264507600004436,52949.86742904 2025-11-23,12:04:03.000,327,11162015,111965,0,1763899442,13850.776517400001,45.17991804000485,52949.8185192 2025-11-23,12:04:04.000,327,11162026,111725,0,1763899443,13850.682209059996,45.10942674000398,52949.84646768 2025-11-23,12:04:05.000,327,11162024,111565,0,1763899444,13850.63505489,45.003689789999044,52949.77659648 2025-11-23,12:04:06.000,327,11162068,111885,0,1763899445,13850.560955479996,44.9120511000001,52949.63685408001 2025-11-23,12:04:07.000,327,11162068,111645,0,1763899446,13850.51380131,44.806314150002436,52949.63685408001 2025-11-23,12:04:08.000,327,11162025,111885,0,1763899447,13850.44643820999,44.70057720000477,52949.63685408001 2025-11-23,12:04:09.000,327,11161992,111845,0,1763899448,13850.30497569999,44.630085900003905,52949.51807304001 2025-11-23,12:04:10.000,327,11162060,111725,0,1763899449,13850.14330425999,44.594840249999834,52949.455188960004 2025-11-23,12:04:11.000,327,11162056,112005,0,1763899450,13850.055732229994,44.538447209997685,52949.476150320006 2025-11-23,12:04:12.000,327,11162077,111685,0,1763899451,13849.961423889989,44.397464610003226,52949.32243368 2025-11-23,12:04:13.000,327,11162098,111925,0,1763899452,13849.840170310003,44.29172765999829,52949.30147232001 2025-11-23,12:04:14.000,327,11162062,111845,0,1763899453,13849.779543520002,44.20008896999934,52949.238588240005 2025-11-23,12:04:15.000,327,11162089,111845,0,1763899454,13849.772807209993,44.14369593000447,52949.16172992001 2025-11-23,12:04:16.000,327,11161994,111805,0,1763899455,13849.752598279993,44.06615550000424,52949.09884584 2025-11-23,12:04:17.000,327,11162008,111845,0,1763899456,13849.671762559992,43.97451680999802,52949.021987520005 2025-11-23,12:04:18.000,327,11162076,112005,0,1763899457,13849.644817319997,43.85468160000164,52949.02897464 2025-11-23,12:04:19.000,327,11162053,111725,0,1763899458,13849.658289940002,43.68550248000247,52948.9800648 2025-11-23,12:04:20.000,327,11162053,111885,0,1763899459,13849.678498870002,43.56566726999881,52948.87525800001 2025-11-23,12:04:21.000,327,11162032,111965,0,1763899460,13849.698707800002,43.46697945000051,52948.84730952001 2025-11-23,12:04:22.000,327,11162022,112165,0,1763899461,13849.752598279993,43.403537279999,52948.79141256 2025-11-23,12:04:23.000,327,11162055,111885,0,1763899462,13849.685235179997,43.27665294000326,52948.75647696001 2025-11-23,12:04:24.000,327,11162006,111805,0,1763899463,13849.631344699992,43.192063380003674,52948.67263152 2025-11-23,12:04:25.000,327,11162076,111845,0,1763899464,13849.516827430001,43.14976860000024,52948.665644400004 2025-11-23,12:04:26.000,327,11162070,111845,0,1763899465,13849.37536492,43.02993339000386,52948.60974744001 2025-11-23,12:04:27.000,327,11162078,111845,0,1763899466,13849.19348455,42.945343830004276,52948.497953520004 2025-11-23,12:04:28.000,327,11162030,111845,0,1763899467,13849.038549419995,42.83255774999998,52948.50494064 2025-11-23,12:04:29.000,327,11162079,111565,0,1763899468,13848.890350599999,42.70567341000424,52948.42808232 2025-11-23,12:04:30.000,327,11162114,111845,0,1763899469,13848.728679159998,42.543543420004426,52948.351224000005 2025-11-23,12:04:31.000,327,11161999,111765,0,1763899470,13848.587216649998,42.41665908000141,52948.27436568001 2025-11-23,12:04:32.000,327,11162066,111685,0,1763899471,13848.499644620002,42.30387300000439,52948.19750736 2025-11-23,12:04:33.000,327,11162059,111885,0,1763899472,13848.351445799992,42.17698866000137,52948.078726319996 2025-11-23,12:04:34.000,327,11161985,111885,0,1763899473,13848.19651067,42.01485867000156,52948.05776496001 2025-11-23,12:04:35.000,327,11161989,111845,0,1763899474,13847.99442137,41.916170850003255,52947.98090664 2025-11-23,12:04:36.000,327,11162052,111805,0,1763899475,13847.70476003999,41.78223738000088,52947.87609984 2025-11-23,12:04:37.000,327,11162019,111885,0,1763899476,13847.529615979998,41.690598690001934,52947.76430592 2025-11-23,12:04:38.000,327,11162047,111805,0,1763899477,13847.361208230002,41.61305826000171,52947.71539608 2025-11-23,12:04:39.000,327,11162085,111925,0,1763899478,13847.179327860002,41.52846870000212,52947.561679440005 2025-11-23,12:04:40.000,327,11162016,111805,0,1763899479,13847.051337969991,41.408633489998465,52947.49879536 2025-11-23,12:04:41.000,327,11162002,111845,0,1763899480,13847.004183799996,41.3028965400008,52947.33110448 2025-11-23,12:04:42.000,327,11162015,111805,0,1763899481,13846.9368207,41.176012199997786,52947.24725904001 2025-11-23,12:04:43.000,327,11162073,111965,0,1763899482,13846.83577605,41.06322612000076,52947.14245224 2025-11-23,12:04:44.000,327,11162061,111925,0,1763899483,13846.721258779995,41.02798047000397,52947.04463256 2025-11-23,12:04:45.000,327,11162079,112045,0,1763899484,13846.70778615999,40.93634177999775,52946.960787120006 2025-11-23,12:04:46.000,327,11162020,111845,0,1763899485,13846.559587339994,40.865850480004156,52946.82104472 2025-11-23,12:04:47.000,327,11162001,111805,0,1763899486,13846.458542689994,40.78126092000457,52946.793096240006 2025-11-23,12:04:48.000,327,11161988,111765,0,1763899487,13846.350761729998,40.68257309999899,52946.64636672001 2025-11-23,12:04:49.000,327,11162067,111845,0,1763899488,13846.175617669993,40.56978702000197,52946.54155992 2025-11-23,12:04:50.000,327,11162044,111925,0,1763899489,13846.088045639997,40.52749223999854,52946.4647016 2025-11-23,12:04:51.000,327,11162020,111925,0,1763899490,13845.899428960001,40.54159050000453,52946.34592056 2025-11-23,12:04:52.000,327,11161999,111845,0,1763899491,13845.75796645,40.464050070004305,52946.20617816 2025-11-23,12:04:53.000,327,11162027,111725,0,1763899492,13845.61650394,40.44290267999895,52946.16425544001 2025-11-23,12:04:54.000,327,11161992,111885,0,1763899493,13845.48851404999,40.4006079000028,52946.01752592 2025-11-23,12:04:55.000,327,11162075,111845,0,1763899494,13845.34705153999,40.33716573000129,52945.933680480004 2025-11-23,12:04:56.000,327,11162048,111525,0,1763899495,13845.151698549998,40.32306747000257,52945.82887368001 2025-11-23,12:04:57.000,327,11162001,112125,0,1763899496,13844.936136629993,40.238477910002985,52945.72406688 2025-11-23,12:04:58.000,327,11162007,111845,0,1763899497,13844.713838399992,40.13979009000468,52945.6262472 2025-11-23,12:04:59.000,327,11162010,111605,0,1763899498,13844.47133123999,40.0411022699991,52945.54240176001 2025-11-23,12:05:00.000,327,11161996,112045,0,1763899499,13844.30965979999,39.99175836000359,52945.4166336 2025-11-23,12:05:01.000,327,11162023,111885,0,1763899500,13844.094097879999,39.956512709999515,52945.35374952001 2025-11-23,12:05:02.000,327,11162069,111965,0,1763899501,13843.831381789998,39.85782489000121,52945.14413592 2025-11-23,12:05:03.000,327,11162087,111805,0,1763899502,13843.541720460002,39.87897227999929,52945.05330336 2025-11-23,12:05:04.000,327,11162034,111765,0,1763899503,13843.225113889996,39.822579240004416,52944.927535200004 2025-11-23,12:05:05.000,327,11162010,111845,0,1763899504,13842.90850731999,39.75913707000291,52944.857664 2025-11-23,12:05:06.000,327,11161999,112085,0,1763899505,13842.591900749998,39.68864577000204,52944.68997312 2025-11-23,12:05:07.000,327,11161961,112005,0,1763899506,13842.329184659997,39.61815447000117,52944.543243600005 2025-11-23,12:05:08.000,327,11162093,111765,0,1763899507,13842.154040599991,39.51946665000287,52944.39651408001 2025-11-23,12:05:09.000,327,11162095,111805,0,1763899508,13842.0193144,39.39258230999985,52944.24978456001 2025-11-23,12:05:10.000,327,11162000,111845,0,1763899509,13841.95195129999,39.30799275000027,52944.13799064 2025-11-23,12:05:11.000,327,11161983,111805,0,1763899510,13841.823961409995,39.28684536000219,52943.991261120005 2025-11-23,12:05:12.000,327,11162005,111765,0,1763899511,13841.682498899994,39.25864884000475,52943.85151872 2025-11-23,12:05:13.000,327,11162020,111725,0,1763899512,13841.541036389994,39.21635406000132,52943.774660400006 2025-11-23,12:05:14.000,327,11162086,111845,0,1763899513,13841.406310189988,39.181108410004526,52943.62094376 2025-11-23,12:05:15.000,327,11162049,111765,0,1763899514,13841.251375059997,39.138813630001096,52943.46722712 2025-11-23,12:05:16.000,327,11162067,111565,0,1763899515,13841.096439929992,39.11766624000302,52943.34844608 2025-11-23,12:05:17.000,327,11162020,111765,0,1763899516,13840.941504800001,39.1035679800043,52943.201716560005 2025-11-23,12:05:18.000,327,11162093,111885,0,1763899517,13840.75288811999,39.11061711000366,52943.06896128 2025-11-23,12:05:19.000,327,11162026,111645,0,1763899518,13840.57100774999,39.11766624000302,52942.985115840005 2025-11-23,12:05:20.000,327,11162018,111845,0,1763899519,13840.46996309999,39.06832233000023,52942.817424960005 2025-11-23,12:05:21.000,327,11162029,111645,0,1763899520,13840.328500589989,39.018978420004714,52942.73357952 2025-11-23,12:05:22.000,327,11162057,111845,0,1763899521,13840.335236899999,38.98373277000064,52942.63575984 2025-11-23,12:05:23.000,327,11162103,111725,0,1763899522,13840.328500589989,38.969634510001924,52942.5169788 2025-11-23,12:05:24.000,327,11162002,111685,0,1763899523,13840.274610109998,38.99783102999936,52942.41915912 2025-11-23,12:05:25.000,327,11162066,111725,0,1763899524,13840.193774389998,39.00488015999872,52942.33531368001 2025-11-23,12:05:26.000,327,11162110,111725,0,1763899525,13840.092729739998,39.01192928999808,52942.244481120004 2025-11-23,12:05:27.000,327,11162010,111925,0,1763899526,13839.958003539992,39.04717494000215,52942.05582888 2025-11-23,12:05:28.000,327,11162082,111845,0,1763899527,13839.728968999996,39.05422407000151,52942.04185464001 2025-11-23,12:05:29.000,327,11162101,111525,0,1763899528,13839.506670769995,39.01192928999808,52941.93704784 2025-11-23,12:05:30.000,327,11161997,111765,0,1763899529,13839.37868088,38.93438885999785,52941.80429256001 2025-11-23,12:05:31.000,327,11162065,111765,0,1763899530,13839.243954679994,38.84275016999891,52941.68551152001 2025-11-23,12:05:32.000,327,11162023,111845,0,1763899531,13839.055337999998,38.744062350000604,52941.60166608 2025-11-23,12:05:33.000,327,11162051,111405,0,1763899532,13838.893666559998,38.71586583000317,52941.51083352 2025-11-23,12:05:34.000,327,11162003,112045,0,1763899533,13838.718522499992,38.6453745300023,52941.39205248 2025-11-23,12:05:35.000,327,11162071,111925,0,1763899534,13838.523169510001,38.62422714000422,52941.308207040005 2025-11-23,12:05:36.000,327,11162076,111645,0,1763899535,13838.29413496999,38.6453745300023,52941.14750328 2025-11-23,12:05:37.000,327,11162029,111765,0,1763899536,13838.125727219995,38.61012887999823,52941.0496836 2025-11-23,12:05:38.000,327,11162043,111845,0,1763899537,13837.802384339993,38.59603061999951,52940.93788968 2025-11-23,12:05:39.000,327,11162009,112005,0,1763899538,13837.485777770002,38.504391930000565,52940.81910864 2025-11-23,12:05:40.000,327,11161980,111405,0,1763899539,13837.236534299991,38.4339006299997,52940.707314720006 2025-11-23,12:05:41.000,327,11162096,112125,0,1763899540,13837.05465392999,38.384556720004184,52940.567572320004 2025-11-23,12:05:42.000,327,11162009,111565,0,1763899541,13836.91319141999,38.42685150000034,52940.3859072 2025-11-23,12:05:43.000,327,11162018,111725,0,1763899542,13836.79193783999,38.39160585000354,52940.30904888 2025-11-23,12:05:44.000,327,11162074,111845,0,1763899543,13836.711102119989,38.328163680002035,52940.19026784 2025-11-23,12:05:45.000,327,11162062,111685,0,1763899544,13836.630266399989,38.31406542000332,52940.05052544 2025-11-23,12:05:46.000,327,11162032,111685,0,1763899545,13836.495540199998,38.30701629000396,52939.90379592 2025-11-23,12:05:47.000,327,11162015,111885,0,1763899546,13836.407968170002,38.328163680002035,52939.79200200001 2025-11-23,12:05:48.000,327,11161992,111645,0,1763899547,13836.293450899997,38.34226194000075,52939.6871952 2025-11-23,12:05:49.000,327,11162016,111645,0,1763899548,13836.199142559992,38.377507590004825,52939.561427040004 2025-11-23,12:05:50.000,327,11162039,111725,0,1763899549,13836.145252080001,38.40570411000226,52939.52649144001 2025-11-23,12:05:51.000,327,11162029,111565,0,1763899550,13836.084625290001,38.44094975999906,52939.35181344 2025-11-23,12:05:52.000,327,11162016,112165,0,1763899551,13836.104834220001,38.455048019997776,52939.33085208 2025-11-23,12:05:53.000,327,11161971,111885,0,1763899552,13836.125043150001,38.47619541000313,52939.177135440004 2025-11-23,12:05:54.000,327,11162085,111965,0,1763899553,13836.131779459996,38.504391930000565,52939.10726424 2025-11-23,12:05:55.000,327,11162075,111685,0,1763899554,13836.118306839991,38.553735840003355,52939.04438016 2025-11-23,12:05:56.000,327,11162016,111765,0,1763899555,13836.091361599996,38.57488323000143,52939.05136728001 2025-11-23,12:05:57.000,327,11162038,111845,0,1763899556,13836.050943739996,38.62422714000422,52938.918612 2025-11-23,12:05:58.000,327,11162047,111885,0,1763899557,13836.057680049991,38.694718439997814,52938.80681808 2025-11-23,12:05:59.000,327,11162087,111885,0,1763899558,13836.084625290001,38.729964090001886,52938.7788696 2025-11-23,12:06:00.000,327,11162076,111725,0,1763899559,13836.091361599996,38.786357130004035,52938.722972640004 2025-11-23,12:06:01.000,327,11162013,111685,0,1763899560,13835.97684432999,38.84979929999827,52938.66707568001 2025-11-23,12:06:02.000,327,11162011,111885,0,1763899561,13835.909481229995,38.87799582000298,52938.61117872 2025-11-23,12:06:03.000,327,11161996,111725,0,1763899562,13835.828645509995,38.89914321000106,52938.54829464001 2025-11-23,12:06:04.000,327,11162022,111645,0,1763899563,13835.80170027,38.88504495000234,52938.49239768 2025-11-23,12:06:05.000,327,11162093,111925,0,1763899564,13835.88253599,38.927339729998494,52938.48541056 2025-11-23,12:06:06.000,327,11162047,111805,0,1763899565,13835.94316278,38.93438885999785,52938.35265528001 2025-11-23,12:06:07.000,327,11162044,111525,0,1763899566,13835.970108019996,38.87094669000362,52938.35265528001 2025-11-23,12:06:08.000,327,11162001,111645,0,1763899567,13836.04420743,38.84275016999891,52938.38060376001 2025-11-23,12:06:09.000,327,11162106,111805,0,1763899568,13836.151988389996,38.83570103999955,52938.27579696 2025-11-23,12:06:10.000,327,11161998,111925,0,1763899569,13836.300187209992,38.87799582000298,52938.2548356 2025-11-23,12:06:11.000,327,11162036,111805,0,1763899570,13836.340605069992,38.98373277000064,52938.26182272001 2025-11-23,12:06:12.000,327,11162104,112085,0,1763899571,13836.273241969997,39.018978420004714,52938.26880984 2025-11-23,12:06:13.000,327,11162095,111645,0,1763899572,13836.178933629992,39.08242058999895,52938.17797728 2025-11-23,12:06:14.000,327,11162089,111845,0,1763899573,13836.145252080001,39.06127320000087,52938.18496440001 2025-11-23,12:06:15.000,327,11162015,111685,0,1763899574,13836.172197319996,38.9907819,52938.11509320001 2025-11-23,12:06:16.000,327,11162045,111685,0,1763899575,13836.259769349992,38.97668364000128,52938.073170480006 2025-11-23,12:06:17.000,327,11161975,111885,0,1763899576,13836.367550310002,38.955536250003206,52938.052209120004 2025-11-23,12:06:18.000,327,11162052,112005,0,1763899577,13836.522485439993,38.920290599999134,52938.03124776 2025-11-23,12:06:19.000,327,11161999,111685,0,1763899578,13836.616793779998,38.94848712000385,52938.05919624 2025-11-23,12:06:20.000,327,11162003,111725,0,1763899579,13836.805410459994,38.927339729998494,52938.052209120004 2025-11-23,12:06:21.000,327,11162020,111685,0,1763899580,13836.926664039995,38.955536250003206,52938.0801576 2025-11-23,12:06:22.000,327,11162014,111765,0,1763899581,13836.99402713999,38.94143799000449,52938.06618336001 2025-11-23,12:06:23.000,327,11162057,111605,0,1763899582,13837.04118131,38.98373277000064,52938.04522200001 2025-11-23,12:06:24.000,327,11162084,111765,0,1763899583,13837.11528071999,38.98373277000064,52938.03823488 2025-11-23,12:06:25.000,327,11162002,111565,0,1763899584,13837.310633709996,38.93438885999785,52938.04522200001 2025-11-23,12:06:26.000,327,11162067,111845,0,1763899585,13837.539668249992,38.906192340000416,52938.073170480006 2025-11-23,12:06:27.000,327,11162073,111725,0,1763899586,13837.849538509989,38.89914321000106,52938.08714472 2025-11-23,12:06:28.000,327,11161998,111885,0,1763899587,13838.01120994999,38.84979929999827,52938.14304168001 2025-11-23,12:06:29.000,327,11162037,111965,0,1763899588,13838.22003556,38.84979929999827,52938.16400304001 2025-11-23,12:06:30.000,327,11162037,111765,0,1763899589,13838.368234379996,38.80750452000211,52938.22688712 2025-11-23,12:06:31.000,327,11162092,112165,0,1763899590,13838.536642129991,38.81455365000147,52938.22688712 2025-11-23,12:06:32.000,327,11162023,111645,0,1763899591,13838.644423090002,38.8568484300049,52938.289771200005 2025-11-23,12:06:33.000,327,11162019,111845,0,1763899592,13838.752204049997,38.82865191000019,52938.359642400006 2025-11-23,12:06:34.000,327,11162076,111765,0,1763899593,13838.785885600002,38.76520973999868,52938.338681040004 2025-11-23,12:06:35.000,327,11162006,111805,0,1763899594,13838.893666559998,38.80750452000211,52938.49938480001 2025-11-23,12:06:36.000,327,11162003,111765,0,1763899595,13839.068810619989,38.80750452000211,52938.48541056 2025-11-23,12:06:37.000,327,11162053,111845,0,1763899596,13839.163118959994,38.80045539000275,52938.54829464001 2025-11-23,12:06:38.000,327,11162077,111685,0,1763899597,13839.27763623,38.82865191000019,52938.59021736 2025-11-23,12:06:39.000,327,11161979,111845,0,1763899598,13839.35173563999,38.80750452000211,52938.64611432001 2025-11-23,12:06:40.000,327,11162064,111765,0,1763899599,13839.4595166,38.80750452000211,52938.71598552001 2025-11-23,12:06:41.000,327,11161983,111885,0,1763899600,13839.60097911,38.779308000004676,52938.75092112 2025-11-23,12:06:42.000,327,11162010,111485,0,1763899601,13839.728968999996,38.83570103999955,52938.79983096 2025-11-23,12:06:43.000,327,11161999,111645,0,1763899602,13839.890640439997,38.913241469999775,52938.890663520004 2025-11-23,12:06:44.000,327,11162045,111805,0,1763899603,13840.011894019997,38.955536250003206,52938.918612 2025-11-23,12:06:45.000,327,11161987,111685,0,1763899604,13840.052311879997,39.00488015999872,52938.94656048 2025-11-23,12:06:46.000,327,11162006,111805,0,1763899605,13840.133147599998,39.089469719998306,52939.058354400004 2025-11-23,12:06:47.000,327,11162074,111845,0,1763899606,13840.288082729989,39.16701014999853,52939.09329 2025-11-23,12:06:48.000,327,11161993,111805,0,1763899607,13840.436281549999,39.16701014999853,52939.10726424 2025-11-23,12:06:49.000,327,11162062,111925,0,1763899608,13840.544062509995,39.152911889999814,52939.17014832001 2025-11-23,12:06:50.000,327,11162072,112005,0,1763899609,13840.63837085,39.152911889999814,52939.17014832001 2025-11-23,12:06:51.000,327,11162062,111645,0,1763899610,13840.69899764,39.096518849997665,52939.247006640006 2025-11-23,12:06:52.000,327,11162055,111805,0,1763899611,13840.75962443,39.08242058999895,52939.31687784001 2025-11-23,12:06:53.000,327,11162037,111485,0,1763899612,13840.853932769991,39.00488015999872,52939.35880056001 2025-11-23,12:06:54.000,327,11161997,111605,0,1763899613,13840.941504800001,38.89914321000106,52939.45662024001 2025-11-23,12:06:55.000,327,11162031,111965,0,1763899614,13841.015604209992,38.87094669000362,52939.42168464 2025-11-23,12:06:56.000,327,11162049,111685,0,1763899615,13841.096439929992,38.87799582000298,52939.533478560006 2025-11-23,12:06:57.000,327,11162074,112085,0,1763899616,13841.089703619997,38.8568484300049,52939.58937552 2025-11-23,12:06:58.000,327,11162022,111765,0,1763899617,13841.089703619997,38.8920940800017,52939.65225960001 2025-11-23,12:06:59.000,327,11162026,111605,0,1763899618,13841.076230999992,38.93438885999785,52939.72213080001 2025-11-23,12:07:00.000,327,11162004,111965,0,1763899619,13841.062758380001,38.927339729998494,52939.69418232001 2025-11-23,12:07:01.000,327,11162081,111965,0,1763899620,13841.116648859992,38.913241469999775,52939.76405352 2025-11-23,12:07:02.000,327,11162010,111805,0,1763899621,13841.163803030002,38.89914321000106,52939.84091184001 2025-11-23,12:07:03.000,327,11162074,111765,0,1763899622,13841.163803030002,38.8920940800017,52939.85488608 2025-11-23,12:07:04.000,327,11162017,111925,0,1763899623,13841.157066719992,38.88504495000234,52939.868860320006 2025-11-23,12:07:05.000,327,11162012,111485,0,1763899624,13841.123385170002,38.94848712000385,52939.87584744 2025-11-23,12:07:06.000,327,11162061,111725,0,1763899625,13841.096439929992,38.9907819,52939.93873152001 2025-11-23,12:07:07.000,327,11162007,111845,0,1763899626,13841.109912549997,39.00488015999872,52939.97366712 2025-11-23,12:07:08.000,327,11162068,111845,0,1763899627,13841.049285759997,38.99783102999936,52940.02257696 2025-11-23,12:07:09.000,327,11162013,111805,0,1763899628,13841.029076829996,38.98373277000064,52940.02257696 2025-11-23,12:07:10.000,327,11162036,111885,0,1763899629,13840.954977419991,38.99783102999936,52940.02956408001 2025-11-23,12:07:11.000,327,11162026,111485,0,1763899630,13840.88087801,38.99783102999936,52940.09244816 2025-11-23,12:07:12.000,327,11162063,111685,0,1763899631,13840.826987529996,38.94143799000449,52940.09244816 2025-11-23,12:07:13.000,327,11162066,111725,0,1763899632,13840.766360739995,38.97668364000128,52940.064499680004 2025-11-23,12:07:14.000,327,11161997,112005,0,1763899633,13840.75962443,39.00488015999872,52940.16930648 2025-11-23,12:07:15.000,327,11162001,111805,0,1763899634,13840.67205239999,38.955536250003206,52940.15533224001 2025-11-23,12:07:17.000,327,11162019,111965,0,1763899636,13840.51711727,38.89914321000106,52940.14834512 2025-11-23,12:07:18.000,327,11161987,111605,0,1763899637,13840.51038095999,38.920290599999134,52940.141358 2025-11-23,12:07:19.000,327,11162107,111845,0,1763899638,13840.443017859994,38.962585380002565,52940.204242080006 2025-11-23,12:07:20.000,327,11161997,111885,0,1763899639,13840.389127379989,38.98373277000064,52940.14834512 2025-11-23,12:07:21.000,327,11162038,111725,0,1763899640,13840.341973209994,38.927339729998494,52940.141358 2025-11-23,12:07:22.000,327,11161967,111805,0,1763899641,13840.368918449989,38.98373277000064,52940.11340952 2025-11-23,12:07:23.000,327,11162044,112045,0,1763899642,13840.402599999994,39.02602755000407,52940.11340952 2025-11-23,12:07:24.000,327,11162032,111805,0,1763899643,13840.483435719994,39.04012581000279,52940.11340952 2025-11-23,12:07:25.000,327,11161996,111845,0,1763899644,13840.503644649994,39.02602755000407,52940.141358 2025-11-23,12:07:26.000,327,11162084,111845,0,1763899645,13840.51711727,39.04717494000215,52940.09244816 2025-11-23,12:07:28.000,327,11162056,111765,0,1763899647,13840.44975416999,39.152911889999814,52940.10642240001 2025-11-23,12:07:29.000,327,11162125,111805,0,1763899648,13840.422808929994,39.20930493000196,52940.10642240001 2025-11-23,12:07:30.000,327,11161997,111405,0,1763899649,13840.375654759999,39.25159970999812,52940.11340952 2025-11-23,12:07:31.000,327,11162024,111845,0,1763899650,13840.254401179998,39.25864884000475,52940.14834512 2025-11-23,12:07:32.000,327,11162093,111645,0,1763899651,13840.193774389998,39.202255800002604,52940.14834512 2025-11-23,12:07:33.000,327,11162046,111765,0,1763899652,13840.173565459998,39.20930493000196,52940.09943528 2025-11-23,12:07:34.000,327,11162003,111685,0,1763899653,13840.166829149988,39.24455057999876,52940.141358 2025-11-23,12:07:35.000,327,11162058,111725,0,1763899654,13840.133147599998,39.315041879999626,52940.12738376001 2025-11-23,12:07:36.000,327,11161984,111685,0,1763899655,13840.092729739998,39.34323840000434,52940.064499680004 2025-11-23,12:07:37.000,327,11162022,111725,0,1763899656,13840.133147599998,39.34323840000434,52940.07847392001 2025-11-23,12:07:39.000,327,11162059,111845,0,1763899658,13840.261137489993,39.27274710000347,52939.98764136001 2025-11-23,12:07:40.000,327,11162034,111485,0,1763899659,13840.40933630999,39.25159970999812,52940.05052544 2025-11-23,12:07:41.000,327,11161986,111805,0,1763899660,13840.5373262,39.28684536000219,52940.064499680004 2025-11-23,12:07:42.000,327,11162076,111685,0,1763899661,13840.71247025999,39.3361892699977,52940.10642240001 2025-11-23,12:07:43.000,327,11162027,111845,0,1763899662,13840.80004229,39.3361892699977,52940.085461040006 2025-11-23,12:07:44.000,327,11161999,111605,0,1763899663,13840.887614319996,39.3361892699977,52940.0714868 2025-11-23,12:07:45.000,327,11162007,111725,0,1763899664,13840.975186349991,39.34323840000434,52940.10642240001 2025-11-23,12:07:46.000,327,11162037,111845,0,1763899665,13840.981922660001,39.38553318000049,52940.17629360001 2025-11-23,12:07:47.000,327,11162023,111685,0,1763899666,13841.035813139992,39.378484050001134,52940.15533224001 2025-11-23,12:07:48.000,327,11162048,111805,0,1763899667,13841.103176240002,39.364385790002416,52940.17629360001 2025-11-23,12:07:50.000,327,11162008,111805,0,1763899669,13841.285056610002,39.41372969999793,52940.21821632 2025-11-23,12:07:51.000,327,11162008,111885,0,1763899670,13841.359156019993,39.378484050001134,52940.23917768 2025-11-23,12:07:52.000,327,11162102,111645,0,1763899671,13841.372628639998,39.39258230999985,52940.30904888 2025-11-23,12:07:53.000,327,11161996,111885,0,1763899672,13841.359156019993,39.43487709000328,52940.316036 2025-11-23,12:07:54.000,327,11162078,111685,0,1763899673,13841.318738159993,39.47012274000008,52940.316036 2025-11-23,12:07:55.000,327,11161998,111845,0,1763899674,13841.345683400003,39.50536839000415,52940.32302312001 2025-11-23,12:07:56.000,327,11162000,112005,0,1763899675,13841.406310189988,39.56881055999838,52940.371932960006 2025-11-23,12:07:57.000,327,11162072,111925,0,1763899676,13841.466936979989,39.63225272999989,52940.350971600004 2025-11-23,12:07:58.000,327,11162036,111885,0,1763899677,13841.493882219998,39.66749838000396,52940.3859072 2025-11-23,12:07:59.000,327,11162084,111845,0,1763899678,13841.581454249994,39.66749838000396,52940.35795872 2025-11-23,12:08:01.000,327,11162071,111525,0,1763899680,13841.60839948999,39.49831926000479,52940.3859072 2025-11-23,12:08:02.000,327,11162058,111765,0,1763899681,13841.534300079999,39.41372969999793,52940.350971600004 2025-11-23,12:08:03.000,327,11162059,111645,0,1763899682,13841.446728049988,39.24455057999876,52940.32302312001 2025-11-23,12:08:04.000,327,11162026,111805,0,1763899683,13841.352419709998,39.096518849997665,52940.399881440004 2025-11-23,12:08:05.000,327,11162038,111845,0,1763899684,13841.345683400003,38.97668364000128,52940.34398448001 2025-11-23,12:08:06.000,327,11162070,112045,0,1763899685,13841.312001849998,38.88504495000234,52940.316036 2025-11-23,12:08:07.000,327,11162073,111805,0,1763899686,13841.291792919998,38.744062350000604,52940.33001024 2025-11-23,12:08:08.000,327,11162030,111845,0,1763899687,13841.291792919998,38.60307974999887,52940.350971600004 2025-11-23,12:08:09.000,327,11162096,111765,0,1763899688,13841.359156019993,38.44094975999906,52940.371932960006 2025-11-23,12:08:10.000,327,11162014,111725,0,1763899689,13841.392837569998,38.34931107000011,52940.33699736 2025-11-23,12:08:12.000,327,11162026,111565,0,1763899691,13841.244638750002,38.088493260002,52940.30904888 2025-11-23,12:08:13.000,327,11162051,111645,0,1763899692,13841.082967310002,37.933412400001544,52940.2811004 2025-11-23,12:08:14.000,327,11162012,111965,0,1763899693,13840.954977419991,37.79242979999981,52940.22520344001 2025-11-23,12:08:15.000,327,11162023,111845,0,1763899694,13840.82025122,37.693741980001505,52940.2112292 2025-11-23,12:08:16.000,327,11162006,111845,0,1763899695,13840.61142560999,37.57390676999785,52940.15533224001 2025-11-23,12:08:17.000,327,11162055,111845,0,1763899696,13840.456490479999,37.43292417000339,52940.12738376001 2025-11-23,12:08:18.000,327,11162039,111645,0,1763899697,13840.348709519989,37.32013808999909,52940.141358 2025-11-23,12:08:19.000,327,11162030,111805,0,1763899698,13840.213983319998,37.22145027000079,52940.05052544 2025-11-23,12:08:20.000,327,11162056,111685,0,1763899699,13840.173565459998,37.101615060004406,52940.064499680004 2025-11-23,12:08:21.000,327,11162029,111845,0,1763899700,13840.085993430002,36.99587810999947,52940.015589840004 2025-11-23,12:08:23.000,327,11162062,111485,0,1763899702,13839.964739850002,36.840797249999014,52939.83392472 2025-11-23,12:08:24.000,327,11162009,111525,0,1763899703,13839.883904130002,36.77735508000478,52939.847898960004 2025-11-23,12:08:25.000,327,11162077,111725,0,1763899704,13839.830013649997,36.74915856000007,52939.81296336 2025-11-23,12:08:26.000,327,11162067,111885,0,1763899705,13839.70202376,36.72096204000263,52939.71514368 2025-11-23,12:08:27.000,327,11162018,111685,0,1763899706,13839.61445172999,36.6786672599992,52939.70815656 2025-11-23,12:08:28.000,327,11162101,111645,0,1763899707,13839.54035232,36.61522508999769,52939.65225960001 2025-11-23,12:08:29.000,327,11162047,111845,0,1763899708,13839.47298921999,36.608175959998334,52939.61033688 2025-11-23,12:08:30.000,327,11162080,111645,0,1763899709,13839.47298921999,36.55883205000282,52939.60334976001 2025-11-23,12:08:31.000,327,11162103,111685,0,1763899710,13839.4595166,36.55178292000346,52939.54046568 2025-11-23,12:08:32.000,327,11162081,111845,0,1763899711,13839.446043979995,36.481291620002594,52939.50553008001 2025-11-23,12:08:34.000,327,11162009,111845,0,1763899713,13839.39215349999,36.5447337900041,52939.37976192 2025-11-23,12:08:35.000,327,11162018,111645,0,1763899714,13839.37194456999,36.56588118000218,52939.365787680006 2025-11-23,12:08:36.000,327,11162089,111645,0,1763899715,13839.35173563999,36.53063552999811,52939.35880056001 2025-11-23,12:08:37.000,327,11162106,111845,0,1763899716,13839.405626119995,36.594077699999616,52939.3029036 2025-11-23,12:08:38.000,327,11162054,111885,0,1763899717,13839.466252909995,36.63637248000305,52939.25399376 2025-11-23,12:08:39.000,327,11162092,111645,0,1763899718,13839.607715419996,36.63637248000305,52939.21207104 2025-11-23,12:08:40.000,327,11162064,111405,0,1763899719,13839.708760069996,36.69276551999792,52939.2330324 2025-11-23,12:08:41.000,327,11162090,111725,0,1763899720,13839.742441620001,36.72096204000263,52939.18412256 2025-11-23,12:08:42.000,327,11162092,111405,0,1763899721,13839.816541029992,36.75620768999943,52939.15617408 2025-11-23,12:08:43.000,327,11162091,111845,0,1763899722,13839.856958889992,36.74915856000007,52939.14219984 2025-11-23,12:08:44.000,327,11162003,111805,0,1763899723,13839.904113060002,36.73506030000135,52939.17014832001 2025-11-23,12:08:45.000,327,11162015,111725,0,1763899724,13839.924321990002,36.73506030000135,52939.1631612 2025-11-23,12:08:46.000,327,11162020,111885,0,1763899725,13840.011894019997,36.75620768999943,52939.14219984 2025-11-23,12:08:47.000,327,11162032,111645,0,1763899726,13840.059048189993,36.78440421000414,52939.08630288 2025-11-23,12:08:48.000,327,11162055,111845,0,1763899727,13840.153356529998,36.826698990000295,52939.14918696001 2025-11-23,12:08:49.000,327,11162051,111725,0,1763899728,13840.328500589989,36.819649860000936,52939.128225600005 2025-11-23,12:08:50.000,327,11162033,111845,0,1763899729,13840.456490479999,36.84784637999837,52939.12123848001 2025-11-23,12:08:51.000,327,11161990,111845,0,1763899730,13840.59121667999,36.876042900003085,52939.14918696001 2025-11-23,12:08:52.000,327,11162027,111725,0,1763899731,13840.685525019995,36.91128854999988,52939.177135440004 2025-11-23,12:08:53.000,327,11162018,111685,0,1763899732,13840.71920657,37.002927239998826,52939.19110968001 2025-11-23,12:08:54.000,327,11162115,111765,0,1763899733,13840.83372383999,37.059320280000975,52939.226045280004 2025-11-23,12:08:55.000,327,11162045,112165,0,1763899734,13840.90108694,37.12276245000248,52939.226045280004 2025-11-23,12:08:56.000,327,11161985,111845,0,1763899735,13841.008867899996,37.15800809999928,52939.28194224 2025-11-23,12:08:57.000,327,11161998,111565,0,1763899736,13841.035813139992,37.18620462000399,52939.26796800001 2025-11-23,12:08:58.000,327,11162087,111805,0,1763899737,13841.035813139992,37.17915549000463,52939.33783920001 2025-11-23,12:08:59.000,327,11161985,111685,0,1763899738,13841.029076829996,37.15800809999928,52939.35181344 2025-11-23,12:09:00.000,327,11161996,111845,0,1763899739,13841.130121479997,37.15800809999928,52939.344826320004 2025-11-23,12:09:01.000,327,11162066,111965,0,1763899740,13841.231166129997,37.052271150001616,52939.40771040001 2025-11-23,12:09:02.000,327,11162032,111845,0,1763899741,13841.291792919998,37.03112376000354,52939.40771040001 2025-11-23,12:09:03.000,327,11162033,111485,0,1763899742,13841.359156019993,37.02407463000418,52939.45662024001 2025-11-23,12:09:04.000,327,11162047,111765,0,1763899743,13841.426519119988,37.04522202000226,52939.42867176 2025-11-23,12:09:05.000,327,11161979,111765,0,1763899744,13841.439991739993,37.09456592999777,52939.463607360005 2025-11-23,12:09:06.000,327,11162062,111965,0,1763899745,13841.547772699989,37.12981158000184,52939.52649144001 2025-11-23,12:09:07.000,327,11162047,111805,0,1763899746,13841.567981629989,37.20030288000271,52939.49854296 2025-11-23,12:09:08.000,327,11161999,111725,0,1763899747,13841.64881734999,37.228499400000146,52939.54046568 2025-11-23,12:09:09.000,327,11162102,111525,0,1763899748,13841.702707829994,37.17915549000463,52939.5474528 2025-11-23,12:09:10.000,327,11162015,111645,0,1763899749,13841.675762589999,37.172106359998,52939.59636264 2025-11-23,12:09:11.000,327,11162018,111965,0,1763899750,13841.71618045,37.172106359998,52939.60334976001 2025-11-23,12:09:12.000,327,11162095,112045,0,1763899751,13841.66902627999,37.21440114000143,52939.66623384 2025-11-23,12:09:13.000,327,11162000,111845,0,1763899752,13841.655553659999,37.235548529999505,52939.6871952 2025-11-23,12:09:14.000,327,11162002,111765,0,1763899753,13841.69597152,37.235548529999505,52939.701169440006 2025-11-23,12:09:15.000,327,11162029,111405,0,1763899754,13841.87111557999,37.291941570001654,52939.74309216001 2025-11-23,12:09:16.000,327,11162051,111845,0,1763899755,13842.03278701999,37.3483346100038,52939.77802776 2025-11-23,12:09:17.000,327,11162068,111645,0,1763899756,13842.308975729997,37.42587504000403,52939.8269376 2025-11-23,12:09:18.000,327,11162098,111685,0,1763899757,13842.517801339993,37.4822680799989,52939.847898960004 2025-11-23,12:09:19.000,327,11162000,111845,0,1763899758,13842.672736469998,37.53161199000169,52939.896808800004 2025-11-23,12:09:20.000,327,11162008,111845,0,1763899759,13842.787253739989,37.637348939999356,52939.98065424 2025-11-23,12:09:21.000,327,11161996,111845,0,1763899760,13842.901771009994,37.63029981,52940.00860272001 2025-11-23,12:09:22.000,327,11162076,111925,0,1763899761,13842.86808945999,37.700791110000864,52940.064499680004 2025-11-23,12:09:23.000,327,11162031,111925,0,1763899762,13842.820935289994,37.700791110000864,52940.09244816 2025-11-23,12:09:24.000,327,11161993,111845,0,1763899763,13842.814198979999,37.65849633000471,52940.16930648 2025-11-23,12:09:25.000,327,11162060,112325,0,1763899764,13842.901771009994,37.693741980001505,52940.253151920006 2025-11-23,12:09:26.000,327,11161986,111925,0,1763899765,13843.05670614,37.693741980001505,52940.32302312001 2025-11-23,12:09:27.000,327,11162057,111685,0,1763899766,13843.15101447999,37.743085890004295,52940.371932960006 2025-11-23,12:09:28.000,327,11162048,111685,0,1763899767,13843.07691507,37.743085890004295,52940.3859072 2025-11-23,12:09:29.000,327,11162062,111965,0,1763899768,13843.097124,37.7289876299983,52940.44879128 2025-11-23,12:09:30.000,327,11162032,111365,0,1763899769,13843.063442449995,37.686692850002146,52940.49071400001 2025-11-23,12:09:31.000,327,11161998,111925,0,1763899770,13843.103860309995,37.644398069998715,52940.51167536001 2025-11-23,12:09:32.000,327,11162078,111925,0,1763899771,13843.13754186,37.637348939999356,52940.53263672001 2025-11-23,12:09:33.000,327,11162119,111805,0,1763899772,13843.097124,37.62325068000064,52940.5955208 2025-11-23,12:09:34.000,327,11162052,111605,0,1763899773,13843.043233519995,37.637348939999356,52940.567572320004 2025-11-23,12:09:35.000,327,11162013,111645,0,1763899774,13842.93545256,37.637348939999356,52940.588533680006 2025-11-23,12:09:36.000,327,11162042,112045,0,1763899775,13842.834407909999,37.63029981,52940.60250792 2025-11-23,12:09:37.000,327,11162003,111845,0,1763899776,13842.746835879989,37.56685763999849,52940.65141776 2025-11-23,12:09:38.000,327,11162022,111845,0,1763899777,13842.706418019989,37.58095590000448,52940.60949504001 2025-11-23,12:09:39.000,327,11161989,111805,0,1763899778,13842.780517429994,37.57390676999785,52940.65141776 2025-11-23,12:09:40.000,327,11162056,112005,0,1763899779,13842.841144219994,37.57390676999785,52940.57455944 2025-11-23,12:09:41.000,327,11162068,111845,0,1763899780,13842.921979939994,37.60915242000192,52940.60949504001 2025-11-23,12:09:42.000,327,11161996,111725,0,1763899781,13842.895034699999,37.60210329000256,52940.63045640001 2025-11-23,12:09:43.000,327,11162020,111525,0,1763899782,13842.746835879989,37.61620155000128,52940.61648216 2025-11-23,12:09:44.000,327,11162085,111445,0,1763899783,13842.531273959998,37.56685763999849,52940.5955208 2025-11-23,12:09:45.000,327,11162040,111845,0,1763899784,13842.369602519997,37.55980850999913,52940.588533680006 2025-11-23,12:09:46.000,327,11162016,111605,0,1763899785,13842.261821560001,37.4963663400049,52940.50468824 2025-11-23,12:09:47.000,327,11162015,111765,0,1763899786,13842.147304289996,37.39062938999996,52940.50468824 2025-11-23,12:09:48.000,327,11162081,111845,0,1763899787,13842.154040599991,37.29899070000101,52940.50468824 2025-11-23,12:09:49.000,327,11162066,111925,0,1763899788,13842.207931079996,37.242597659998864,52940.43481704 2025-11-23,12:09:50.000,327,11161992,111805,0,1763899789,13842.315712039992,37.19325375000335,52940.37892008 2025-11-23,12:09:51.000,327,11162068,111885,0,1763899790,13842.315712039992,37.115713320003124,52940.3859072 2025-11-23,12:09:52.000,327,11162072,111965,0,1763899791,13842.308975729997,37.108664190003765,52940.36494584001 2025-11-23,12:09:53.000,327,11161958,111685,0,1763899792,13842.308975729997,37.12276245000248,52940.350971600004 2025-11-23,12:09:54.000,327,11161990,111605,0,1763899793,13842.241612630001,37.14390984000056,52940.26712616 2025-11-23,12:09:55.000,327,11162066,111845,0,1763899794,13842.12035905,37.115713320003124,52940.26712616 2025-11-23,12:09:56.000,327,11162070,111765,0,1763899795,13842.03278701999,37.08046766999905,52940.21821632 2025-11-23,12:09:57.000,327,11162032,111445,0,1763899796,13841.95195129999,37.04522202000226,52940.19026784 2025-11-23,12:09:58.000,327,11162078,111845,0,1763899797,13841.823961409995,36.96063246000267,52940.134370880005 2025-11-23,12:09:59.000,327,11162074,111685,0,1763899798,13841.70944413999,36.91833767999924,52940.064499680004 2025-11-23,12:10:00.000,327,11161996,111845,0,1763899799,13841.581454249994,36.91128854999988,52940.02257696 2025-11-23,12:10:01.000,327,11162007,111725,0,1763899800,13841.426519119988,36.85489550999773,52939.98065424 2025-11-23,12:10:02.000,327,11162055,111565,0,1763899801,13841.285056610002,36.826698990000295,52939.92475728 2025-11-23,12:10:03.000,327,11162076,111925,0,1763899802,13841.204220890002,36.76325681999879,52939.88283456 2025-11-23,12:10:04.000,327,11162083,111885,0,1763899803,13841.157066719992,36.72096204000263,52939.80597624 2025-11-23,12:10:05.000,327,11162023,111845,0,1763899804,13841.089703619997,36.68571638999856,52939.79200200001 2025-11-23,12:10:06.000,327,11162021,111805,0,1763899805,13840.941504800001,36.650470740001765,52939.701169440006 2025-11-23,12:10:07.000,327,11162067,111485,0,1763899806,13840.77309704999,36.594077699999616,52939.63828536 2025-11-23,12:10:08.000,327,11162051,111885,0,1763899807,13840.67878871,36.53768466000474,52939.561427040004 2025-11-23,12:10:09.000,327,11162109,111765,0,1763899808,13840.57100774999,36.51653726999939,52939.561427040004 2025-11-23,12:10:10.000,327,11162096,111845,0,1763899809,13840.523853579994,36.51653726999939,52939.49155584 2025-11-23,12:10:11.000,327,11162068,111605,0,1763899810,13840.503644649994,36.51653726999939,52939.43565888001 2025-11-23,12:10:12.000,327,11162023,111845,0,1763899811,13840.503644649994,36.51653726999939,52939.365787680006 2025-11-23,12:10:13.000,327,11162048,111845,0,1763899812,13840.456490479999,36.49538988000131,52939.344826320004 2025-11-23,12:10:14.000,327,11162074,111525,0,1763899813,13840.5373262,36.424898580000445,52939.177135440004 2025-11-23,12:10:15.000,327,11162010,111765,0,1763899814,13840.63837085,36.36145640999894,52939.21905816001 2025-11-23,12:10:16.000,327,11161989,111765,0,1763899815,13840.826987529996,36.31916163000278,52939.15617408 2025-11-23,12:10:17.000,327,11162001,111845,0,1763899816,13840.975186349991,36.298014240004704,52939.14219984 2025-11-23,12:10:18.000,327,11162046,111685,0,1763899817,13841.116648859992,36.29096510999807,52939.14219984 2025-11-23,12:10:19.000,327,11161997,111845,0,1763899818,13841.184011960002,36.28391597999871,52939.10027712001 2025-11-23,12:10:20.000,327,11162085,111845,0,1763899819,13841.278320299993,36.34030902000086,52939.06534152 2025-11-23,12:10:21.000,327,11161996,111845,0,1763899820,13841.318738159993,36.32621076000214,52939.079315760006 2025-11-23,12:10:22.000,327,11162076,111805,0,1763899821,13841.352419709998,36.38260380000429,52939.08630288 2025-11-23,12:10:23.000,327,11162030,111685,0,1763899822,13841.352419709998,36.368505539998296,52939.10027712001 2025-11-23,12:10:24.000,327,11162073,111605,0,1763899823,13841.392837569998,36.45309509999788,52939.09329 2025-11-23,12:10:25.000,327,11162039,111765,0,1763899824,13841.312001849998,36.50243901000067,52939.05136728001 2025-11-23,12:10:26.000,327,11162064,111885,0,1763899825,13841.251375059997,36.5447337900041,52939.06534152 2025-11-23,12:10:27.000,327,11162053,111845,0,1763899826,13841.210957199997,36.5799794400009,52939.07232864001 2025-11-23,12:10:28.000,327,11162088,111485,0,1763899827,13841.150330409997,36.57293031000154,52939.03739304 2025-11-23,12:10:29.000,327,11162059,111605,0,1763899828,13841.217693509992,36.601126829998975,52939.030405920006 2025-11-23,12:10:30.000,327,11162066,111725,0,1763899829,13841.237902439992,36.608175959998334,52939.05136728001 2025-11-23,12:10:31.000,327,11162043,111845,0,1763899830,13841.217693509992,36.650470740001765,52939.058354400004 2025-11-23,12:10:32.000,327,11161991,111765,0,1763899831,13841.143594100002,36.650470740001765,52939.03739304 2025-11-23,12:10:33.000,327,11162081,111725,0,1763899832,13841.022340520001,36.62227422000433,52939.03739304 2025-11-23,12:10:34.000,327,11162039,111685,0,1763899833,13840.948241109996,36.52358639999875,52939.06534152 2025-11-23,12:10:35.000,327,11161989,111805,0,1763899834,13840.853932769991,36.53768466000474,52939.08630288 2025-11-23,12:10:36.000,327,11161971,111605,0,1763899835,13840.79330597999,36.53768466000474,52939.04438016 2025-11-23,12:10:37.000,327,11162067,111805,0,1763899836,13840.806778599996,36.49538988000131,52938.99547032 2025-11-23,12:10:38.000,327,11162023,111525,0,1763899837,13840.82025122,36.51653726999939,52938.9884832 2025-11-23,12:10:39.000,327,11162086,111965,0,1763899838,13840.80004229,36.50948814000003,52938.98149608001 2025-11-23,12:10:40.000,327,11161994,111885,0,1763899839,13840.826987529996,36.50243901000067,52938.94656048 2025-11-23,12:10:41.000,327,11162089,111805,0,1763899840,13840.80004229,36.53063552999811,52938.93957336 2025-11-23,12:10:42.000,327,11162000,111805,0,1763899841,13840.81351490999,36.55178292000346,52938.90463776001 2025-11-23,12:10:43.000,327,11162026,111845,0,1763899842,13840.77983336,36.56588118000218,52938.86970216 2025-11-23,12:10:44.000,327,11162093,111925,0,1763899843,13840.7394155,36.5799794400009,52938.8487408 2025-11-23,12:10:45.000,327,11162074,111885,0,1763899844,13840.67205239999,36.57293031000154,52938.862715040006 2025-11-23,12:10:46.000,327,11162092,111885,0,1763899845,13840.57100774999,36.55883205000282,52938.862715040006 2025-11-23,12:10:47.000,327,11162013,111885,0,1763899846,13840.422808929994,36.53063552999811,52938.79983096 2025-11-23,12:10:48.000,327,11162067,112045,0,1763899847,13840.281346419993,36.48834075000195,52938.76489536001 2025-11-23,12:10:49.000,327,11162061,111885,0,1763899848,13840.065784500002,36.38260380000429,52938.792843840005 2025-11-23,12:10:50.000,327,11162046,111805,0,1763899849,13839.924321990002,36.30506337000406,52938.722972640004 2025-11-23,12:10:51.000,327,11161999,111845,0,1763899850,13839.836749959992,36.25571946000127,52938.674062800004 2025-11-23,12:10:52.000,327,11162086,111725,0,1763899851,13839.782859480001,36.185228160000406,52938.66008856 2025-11-23,12:10:53.000,327,11162085,111845,0,1763899852,13839.675078519991,36.16408077000233,52938.625152960005 2025-11-23,12:10:54.000,327,11161996,111845,0,1763899853,13839.64139697,36.15703164000297,52938.625152960005 2025-11-23,12:10:55.000,327,11162067,111725,0,1763899854,13839.62118804,36.192277289999765,52938.49938480001 2025-11-23,12:10:56.000,327,11162116,111885,0,1763899855,13839.634660659991,36.17817903000105,52938.47143632 2025-11-23,12:10:57.000,327,11162075,111845,0,1763899856,13839.54035232,36.22047381000448,52938.394578 2025-11-23,12:10:58.000,327,11161992,111605,0,1763899857,13839.47298921999,36.22047381000448,52938.40156512001 2025-11-23,12:10:59.000,327,11162080,111565,0,1763899858,13839.47298921999,36.199326419999124,52938.34566816 2025-11-23,12:11:00.000,327,11162076,111845,0,1763899859,13839.47972553,36.21342467999784,52938.34566816 2025-11-23,12:11:01.000,327,11162054,111725,0,1763899860,13839.54035232,36.26981771999999,52938.3247068 2025-11-23,12:11:02.000,327,11162013,111805,0,1763899861,13839.64139697,36.35440727999958,52938.2548356 2025-11-23,12:11:03.000,327,11162101,111765,0,1763899862,13839.749177929996,36.43899683999916,52938.289771200005 2025-11-23,12:11:04.000,327,11162020,111645,0,1763899863,13839.823277340001,36.460144230004516,52938.2548356 2025-11-23,12:11:05.000,327,11162000,111885,0,1763899864,13839.836749959992,36.481291620002594,52938.23387424001 2025-11-23,12:11:06.000,327,11162100,111925,0,1763899865,13839.937794609992,36.50948814000003,52938.2548356 2025-11-23,12:11:07.000,327,11162049,111845,0,1763899866,13840.011894019997,36.481291620002594,52938.219900000004 2025-11-23,12:11:08.000,327,11162052,111685,0,1763899867,13840.126411290003,36.467193360003876,52938.219900000004 2025-11-23,12:11:09.000,327,11162022,112005,0,1763899868,13840.153356529998,36.48834075000195,52938.26182272001 2025-11-23,12:11:10.000,327,11161989,111805,0,1763899869,13840.200510699993,36.52358639999875,52938.18496440001 2025-11-23,12:11:11.000,327,11162075,111765,0,1763899870,13840.247664869989,36.50948814000003,52938.18496440001 2025-11-23,12:11:12.000,327,11162084,111845,0,1763899871,13840.308291659989,36.58702857000026,52938.15701592 2025-11-23,12:11:13.000,327,11162029,111765,0,1763899872,13840.308291659989,36.63637248000305,52938.219900000004 2025-11-23,12:11:14.000,327,11162019,111885,0,1763899873,13840.301555349994,36.699814650004555,52938.15701592 2025-11-23,12:11:15.000,327,11162022,111725,0,1763899874,13840.308291659989,36.72801117000199,52938.191951520006 2025-11-23,12:11:16.000,327,11162082,111645,0,1763899875,13840.315027969998,36.76325681999879,52938.12906744 2025-11-23,12:11:17.000,327,11162026,112045,0,1763899876,13840.389127379989,36.74210943000071,52938.1500288 2025-11-23,12:11:18.000,327,11162021,111845,0,1763899877,13840.436281549999,36.76325681999879,52938.073170480006 2025-11-23,12:11:19.000,327,11162072,111765,0,1763899878,13840.46996309999,36.67161812999984,52938.06618336001 2025-11-23,12:11:20.000,327,11161992,112005,0,1763899879,13840.55753513,36.657519870001124,52938.05919624 2025-11-23,12:11:21.000,327,11162014,111965,0,1763899880,13840.645107159995,36.608175959998334,52938.09413184001 2025-11-23,12:11:22.000,327,11162001,112205,0,1763899881,13840.77983336,36.467193360003876,52938.122080320005 2025-11-23,12:11:23.000,327,11162028,112045,0,1763899882,13840.894350629991,36.29096510999807,52938.03124776 2025-11-23,12:11:24.000,327,11162043,111885,0,1763899883,13841.035813139992,36.1217859899989,52938.04522200001 2025-11-23,12:11:25.000,327,11162056,111845,0,1763899884,13841.143594100002,35.93145948000165,52938.073170480006 2025-11-23,12:11:26.000,327,11161975,111845,0,1763899885,13841.305265540002,35.797526009999274,52938.05919624 2025-11-23,12:11:27.000,327,11161981,111285,0,1763899886,13841.453464359998,35.63539601999946,52938.11509320001 2025-11-23,12:11:28.000,327,11162018,111645,0,1763899887,13841.561245319994,35.5296590700018,52938.09413184001 2025-11-23,12:11:29.000,327,11161995,111845,0,1763899888,13841.635344729999,35.430971250003495,52938.0801576 2025-11-23,12:11:30.000,327,11161993,111565,0,1763899889,13841.682498899994,35.35343082000327,52938.09413184001 2025-11-23,12:11:31.000,327,11162026,111925,0,1763899890,13841.662289969994,35.30408691000048,52938.15701592 2025-11-23,12:11:32.000,327,11162061,111845,0,1763899891,13841.601663179994,35.198349960002815,52938.170990160004 2025-11-23,12:11:33.000,327,11162009,111845,0,1763899892,13841.547772699989,35.10671127000387,52938.122080320005 2025-11-23,12:11:34.000,327,11162055,111645,0,1763899893,13841.561245319994,35.022121710004285,52938.122080320005 2025-11-23,12:11:35.000,327,11162140,111325,0,1763899894,13841.601663179994,34.98687606000021,52938.1500288 2025-11-23,12:11:36.000,327,11162004,111805,0,1763899895,13841.675762589999,34.95867954000278,52938.073170480006 2025-11-23,12:11:37.000,327,11162037,111805,0,1763899896,13841.73638938,34.89523737000127,52938.11509320001 2025-11-23,12:11:38.000,327,11162088,112005,0,1763899897,13841.763334619995,34.8247460700004,52938.09413184001 2025-11-23,12:11:39.000,327,11162052,111845,0,1763899898,13841.85090664999,34.754254769999534,52938.08714472 2025-11-23,12:11:40.000,327,11161984,111885,0,1763899899,13841.79027985999,34.70491086000402,52938.06618336001 2025-11-23,12:11:41.000,327,11162059,111885,0,1763899900,13841.69597152,34.64146869000251,52938.122080320005 2025-11-23,12:11:42.000,327,11162023,111845,0,1763899901,13841.594926869999,34.54278087000421,52938.073170480006 2025-11-23,12:11:43.000,327,11162054,111765,0,1763899902,13841.460200669993,34.44409304999863,52938.06618336001 2025-11-23,12:11:44.000,327,11162016,111845,0,1763899903,13841.325474470003,34.31720871000289,52938.08714472 2025-11-23,12:11:45.000,327,11162025,111645,0,1763899904,13841.298529229993,34.24671741000202,52938.024260640006 2025-11-23,12:11:46.000,327,11162057,111725,0,1763899905,13841.244638750002,34.169176980001794,52937.98932504 2025-11-23,12:11:47.000,327,11162091,111805,0,1763899906,13841.170539339997,34.155078720003075,52937.98932504 2025-11-23,12:11:48.000,327,11161991,111845,0,1763899907,13841.029076829996,34.09163655000157,52937.954389440005 2025-11-23,12:11:49.000,327,11161995,111645,0,1763899908,13840.88087801,33.91540830000304,52937.91945384 2025-11-23,12:11:50.000,327,11162094,111685,0,1763899909,13840.75288811999,33.79557308999938,52937.89150536 2025-11-23,12:11:51.000,327,11162073,111645,0,1763899910,13840.746151809995,33.72508178999851,52937.8006728 2025-11-23,12:11:52.000,327,11162021,111805,0,1763899911,13840.65857978,33.675737880003,52937.80765992001 2025-11-23,12:11:53.000,327,11162014,111845,0,1763899912,13840.5373262,33.527706150001904,52937.77272432 2025-11-23,12:11:54.000,327,11161999,111725,0,1763899913,13840.416072619999,33.39377267999953,52937.716827360004 2025-11-23,12:11:55.000,327,11162008,111845,0,1763899914,13840.261137489993,33.28098660000251,52937.737788720005 2025-11-23,12:11:56.000,327,11161995,111885,0,1763899915,13840.092729739998,33.14705313000013,52937.64695616 2025-11-23,12:11:57.000,327,11162041,111605,0,1763899916,13839.890640439997,33.04131618000247,52937.60503344 2025-11-23,12:11:58.000,327,11162113,111725,0,1763899917,13839.776123169991,32.92853009999817,52937.4862524 2025-11-23,12:11:59.000,327,11162102,111845,0,1763899918,13839.6616059,32.76640010999836,52937.402406960005 2025-11-23,12:12:00.000,327,11162065,111725,0,1763899919,13839.57403386999,32.653614030001336,52937.39541984001 2025-11-23,12:12:01.000,327,11162081,111645,0,1763899920,13839.61445172999,32.56197534000239,52937.332535760004 2025-11-23,12:12:02.000,327,11162053,111645,0,1763899921,13839.675078519991,32.50558230000024,52937.25567744001 2025-11-23,12:12:03.000,327,11162018,111725,0,1763899922,13839.70202376,32.49853317000088,52937.20676760001 2025-11-23,12:12:04.000,327,11162089,111885,0,1763899923,13839.70202376,32.44918925999809,52937.19279336 2025-11-23,12:12:05.000,327,11162054,111645,0,1763899924,13839.634660659991,32.435090999999375,52937.171832 2025-11-23,12:12:06.000,327,11162087,111805,0,1763899925,13839.62118804,32.38574709000386,52937.115935040005 2025-11-23,12:12:07.000,327,11162081,112005,0,1763899926,13839.607715419996,32.39984535000258,52937.08798656001 2025-11-23,12:12:08.000,327,11162005,111725,0,1763899927,13839.668342209996,32.31525579000299,52937.08099944 2025-11-23,12:12:09.000,327,11162035,111685,0,1763899928,13839.782859480001,32.258862750000844,52937.067025200005 2025-11-23,12:12:10.000,327,11162044,111725,0,1763899929,13839.863695200002,32.32230492000235,52937.067025200005 2025-11-23,12:12:11.000,327,11162039,111685,0,1763899930,13839.931058299997,32.28705926999828,52936.97619264 2025-11-23,12:12:12.000,327,11162037,112005,0,1763899931,13840.032102949997,32.2659118800002,52936.962218399996 2025-11-23,12:12:13.000,327,11162032,111845,0,1763899932,13840.153356529998,32.308206660003634,52937.04606384 2025-11-23,12:12:14.000,327,11162068,111805,0,1763899933,13840.281346419993,32.34345231000043,52937.018115360006 2025-11-23,12:12:15.000,327,11162053,111805,0,1763899934,13840.395863689999,32.3786979600045,52937.04606384 2025-11-23,12:12:16.000,327,11162069,111845,0,1763899935,13840.51038095999,32.44918925999809,52937.00414112 2025-11-23,12:12:17.000,327,11162057,112045,0,1763899936,13840.645107159995,32.470336650003446,52937.067025200005 2025-11-23,12:12:18.000,327,11162019,111845,0,1763899937,13840.725942879995,32.50558230000024,52937.115935040005 2025-11-23,12:12:19.000,327,11162070,111685,0,1763899938,13840.86066908,32.53377881999768,52937.14388352 2025-11-23,12:12:20.000,327,11162095,111805,0,1763899939,13840.934768489991,32.56902447000175,52937.15087064 2025-11-23,12:12:21.000,327,11162056,111845,0,1763899940,13841.008867899996,32.61836838000454,52937.19279336 2025-11-23,12:12:22.000,327,11162038,111885,0,1763899941,13841.029076829996,32.6254175100039,52937.22074184 2025-11-23,12:12:23.000,327,11162110,111685,0,1763899942,13841.089703619997,32.653614030001336,52937.24869032 2025-11-23,12:12:24.000,327,11162050,111925,0,1763899943,13841.204220890002,32.667712290000054,52937.34651000001 2025-11-23,12:12:25.000,327,11162084,111645,0,1763899944,13841.446728049988,32.69590881000477,52937.31856152 2025-11-23,12:12:26.000,327,11162081,111685,0,1763899945,13841.71618045,32.76640010999836,52937.43035544 2025-11-23,12:12:27.000,327,11162023,111565,0,1763899946,13841.85764296,32.843940539998584,52937.43734256 2025-11-23,12:12:28.000,327,11162106,111925,0,1763899947,13842.03952333,32.90033358000073,52937.45830392 2025-11-23,12:12:29.000,327,11162005,111685,0,1763899948,13842.133831669991,32.935579230004805,52937.5561236 2025-11-23,12:12:30.000,327,11161989,111645,0,1763899949,13842.228140009996,33.03426705000311,52937.59804632 2025-11-23,12:12:31.000,327,11161867,111485,0,1763899950,13842.356129899992,33.076561829999264,52937.695866 2025-11-23,12:12:32.000,327,11162059,111845,0,1763899951,13842.484119790002,33.14000400000077,52937.74477584 2025-11-23,12:12:33.000,327,11162051,111845,0,1763899952,13842.652527539998,33.16115138999885,52937.80765992001 2025-11-23,12:12:34.000,327,11162008,112005,0,1763899953,13842.800726359994,33.252790079997794,52937.884518240004 2025-11-23,12:12:35.000,327,11162056,111805,0,1763899954,13842.95566149,33.344428770004015,52937.96137656 2025-11-23,12:12:36.000,327,11162078,111725,0,1763899955,13843.02976089999,33.40082180999889,52938.0102864 2025-11-23,12:12:37.000,327,11162030,111845,0,1763899956,13843.083651379995,33.45016572000168,52938.05919624 2025-11-23,12:12:38.000,327,11162083,111805,0,1763899957,13843.17122340999,33.55590266999934,52938.13605456 2025-11-23,12:12:39.000,327,11162074,111845,0,1763899958,13843.353103779991,33.647541359998286,52938.21291288001 2025-11-23,12:12:40.000,327,11161996,112005,0,1763899959,13843.528247839997,33.80262221999874,52938.27579696 2025-11-23,12:12:41.000,327,11162049,111805,0,1763899960,13843.595610939992,33.95065394999983,52938.359642400006 2025-11-23,12:12:42.000,327,11162066,111845,0,1763899961,13843.743809760002,34.03524350999942,52938.44348784 2025-11-23,12:12:43.000,327,11162079,111565,0,1763899962,13843.898744889993,34.169176980001794,52938.457462080005 2025-11-23,12:12:44.000,327,11162080,111845,0,1763899963,13844.11430681,34.23966828000266,52938.61117872 2025-11-23,12:12:45.000,327,11162031,111685,0,1763899964,13844.26924193999,34.35245435999968,52938.59720448001 2025-11-23,12:12:46.000,327,11162031,111845,0,1763899965,13844.51848541,34.42999478999991,52938.64611432001 2025-11-23,12:12:47.000,327,11162024,111885,0,1763899966,13844.659947920001,34.563928260002285,52938.77188248 2025-11-23,12:12:48.000,327,11162023,111685,0,1763899967,13844.875509839992,34.64146869000251,52938.83476656001 2025-11-23,12:12:49.000,327,11162071,111765,0,1763899968,13845.057390209993,34.747205640000175,52938.911624880006 2025-11-23,12:12:50.000,327,11162047,111845,0,1763899969,13845.151698549998,34.796549550002965,52939.030405920006 2025-11-23,12:12:51.000,327,11162084,111725,0,1763899970,13845.192116409999,34.87408998000319,52939.09329 2025-11-23,12:12:52.000,327,11162010,111805,0,1763899971,13845.34705153999,34.94458128000406,52939.15617408 2025-11-23,12:12:53.000,327,11162032,111565,0,1763899972,13845.57608608,35.00097431999893,52939.247006640006 2025-11-23,12:12:54.000,327,11162065,112005,0,1763899973,13845.710812279991,35.08556387999852,52939.35181344 2025-11-23,12:12:55.000,327,11161997,111805,0,1763899974,13845.892692649992,35.12785866000195,52939.414697520006 2025-11-23,12:12:56.000,327,11162064,111885,0,1763899975,13846.101518260002,35.191300830003456,52939.51950432 2025-11-23,12:12:57.000,327,11161951,111685,0,1763899976,13846.242980769988,35.27589039000304,52939.617324 2025-11-23,12:12:58.000,327,11162058,111805,0,1763899977,13846.397915899994,35.34638169000391,52939.65225960001 2025-11-23,12:12:59.000,327,11162069,111845,0,1763899978,13846.532642099999,35.40277472999878,52939.750079280006 2025-11-23,12:13:00.000,327,11161985,111805,0,1763899979,13846.72799508999,35.438020380002854,52939.80597624 2025-11-23,12:13:01.000,327,11161995,111645,0,1763899980,13846.79535819,35.47326602999965,52939.88982168001 2025-11-23,12:13:02.000,327,11161994,111525,0,1763899981,13846.82903973999,35.45211864000157,52939.94571864 2025-11-23,12:13:03.000,327,11162105,111725,0,1763899982,13846.82903973999,35.45211864000157,52940.02956408001 2025-11-23,12:13:04.000,327,11162082,111725,0,1763899983,13846.76841294999,35.41687299000478,52940.064499680004 2025-11-23,12:13:05.000,327,11162023,111685,0,1763899984,13846.86945759999,35.36752908000199,52940.15533224001 2025-11-23,12:13:06.000,327,11162042,112005,0,1763899985,13847.017656420001,35.45211864000157,52940.19725496001 2025-11-23,12:13:07.000,327,11162025,111805,0,1763899986,13847.206273099997,35.52260994000244,52940.26712616 2025-11-23,12:13:08.000,327,11161989,111685,0,1763899987,13847.260163580002,35.607199500002025,52940.33001024 2025-11-23,12:13:09.000,327,11162060,112005,0,1763899988,13847.327526679997,35.59310124000331,52940.43481704 2025-11-23,12:13:10.000,327,11162066,111805,0,1763899989,13847.314054059992,35.53670820000116,52940.44879128 2025-11-23,12:13:11.000,327,11162070,111645,0,1763899990,13847.482461809988,35.46621690000029,52940.49770112 2025-11-23,12:13:12.000,327,11162045,111685,0,1763899991,13847.590242769998,35.48736428999837,52940.518662480004 2025-11-23,12:13:13.000,327,11162006,111765,0,1763899992,13847.80580468999,35.53670820000116,52940.61648216 2025-11-23,12:13:14.000,327,11162070,111845,0,1763899993,13847.99442137,35.67064167000353,52940.67936624001 2025-11-23,12:13:15.000,327,11162079,111685,0,1763899994,13848.02810291999,35.72703470999841,52940.70032760001 2025-11-23,12:13:16.000,327,11162075,111565,0,1763899995,13848.00789398999,35.75523123000312,52940.72128896 2025-11-23,12:13:17.000,327,11162056,111685,0,1763899996,13847.96747612999,35.74818210000376,52940.81910864 2025-11-23,12:13:18.000,327,11162073,111525,0,1763899997,13847.88664040999,35.71293644999969,52940.89596696001 2025-11-23,12:13:19.000,327,11162033,111485,0,1763899998,13847.799068379994,35.6283468900001,52940.923915440006 2025-11-23,12:13:20.000,327,11161961,111845,0,1763899999,13847.650869559999,35.51556081000308,52940.95885104 2025-11-23,12:13:21.000,327,11162052,111845,0,1763900000,13847.671078489999,35.41687299000478,52940.95885104 2025-11-23,12:13:22.000,327,11162058,111845,0,1763900001,13847.72496896999,35.325234299998556,52941.00776088 2025-11-23,12:13:23.000,327,11162055,111845,0,1763900002,13847.812541,35.33933256000455,52941.021735120004 2025-11-23,12:13:24.000,327,11162036,111845,0,1763900003,13847.89337672,35.381627340000705,52941.091606320006 2025-11-23,12:13:25.000,327,11162088,112005,0,1763900004,13847.89337672,35.332283429997915,52941.091606320006 2025-11-23,12:13:26.000,327,11161993,111765,0,1763900005,13847.84622254999,35.2829395200024,52941.042696480006 2025-11-23,12:13:27.000,327,11162087,111485,0,1763900006,13847.751914209999,35.191300830003456,52941.14750328 2025-11-23,12:13:28.000,327,11161996,111845,0,1763900007,13847.671078489999,35.149006050000025,52941.14750328 2025-11-23,12:13:29.000,327,11162098,111845,0,1763900008,13847.630660629999,35.05031823000172,52941.14750328 2025-11-23,12:13:30.000,327,11161991,111725,0,1763900009,13847.671078489999,34.965728670002136,52941.16147752001 2025-11-23,12:13:31.000,327,11162035,111885,0,1763900010,13847.650869559999,34.916384759999346,52941.14750328 2025-11-23,12:13:32.000,327,11161990,111725,0,1763900011,13847.731705279999,34.89523737000127,52941.16147752001 2025-11-23,12:13:33.000,327,11162028,111605,0,1763900012,13847.839486239995,34.85294258999784,52941.2243616 2025-11-23,12:13:34.000,327,11162025,111845,0,1763900013,13847.900113029995,34.76835302999825,52941.20340024001 2025-11-23,12:13:35.000,327,11162042,111605,0,1763900014,13847.99442137,34.70491086000402,52941.2243616 2025-11-23,12:13:36.000,327,11162049,111805,0,1763900015,13848.061784469995,34.63441956000315,52941.28025856001 2025-11-23,12:13:37.000,327,11162082,111845,0,1763900016,13848.001157679995,34.54278087000421,52941.25231008001 2025-11-23,12:13:38.000,327,11162009,111725,0,1763900017,13847.96747612999,34.45819131000462,52941.28724568 2025-11-23,12:13:39.000,327,11162011,111845,0,1763900018,13847.86643147999,34.42294566000055,52941.27327144 2025-11-23,12:13:40.000,327,11162004,112005,0,1763900019,13847.74517789999,34.29606132000481,52941.2243616 2025-11-23,12:13:41.000,327,11162097,111685,0,1763900020,13847.698023729994,34.19032436999987,52941.31519416 2025-11-23,12:13:42.000,327,11162019,112005,0,1763900021,13847.698023729994,34.09163655000157,52941.308207040005 2025-11-23,12:13:43.000,327,11162075,111965,0,1763900022,13847.778859449994,33.97180133999791,52941.308207040005 2025-11-23,12:13:44.000,327,11162058,111685,0,1763900023,13847.84622254999,33.85901526000089,52941.33615552 2025-11-23,12:13:45.000,327,11162127,111765,0,1763900024,13847.859695169995,33.73918005000451,52941.378078240006 2025-11-23,12:13:46.000,327,11162090,112085,0,1763900025,13847.839486239995,33.62639397000021,52941.35012976001 2025-11-23,12:13:47.000,327,11162088,111965,0,1763900026,13847.819277309995,33.577050060004694,52941.378078240006 2025-11-23,12:13:48.000,327,11162114,111605,0,1763900027,13847.82601361999,33.478362239999115,52941.38506536 2025-11-23,12:13:49.000,327,11162058,111845,0,1763900028,13847.77212314,33.41492007000488,52941.357116880004 2025-11-23,12:13:50.000,327,11162023,111965,0,1763900029,13847.859695169995,33.33033050999802,52941.41301384 2025-11-23,12:13:51.000,327,11162063,111845,0,1763900030,13847.94726719999,33.295084860001225,52941.39903960001 2025-11-23,12:13:52.000,327,11162004,111645,0,1763900031,13847.99442137,33.238691819999076,52941.39205248 2025-11-23,12:13:53.000,327,11162020,111885,0,1763900032,13847.980948749995,33.23164268999972,52941.426988080006 2025-11-23,12:13:54.000,327,11162063,111605,0,1763900033,13847.95400351,33.21049530000164,52941.48288504 2025-11-23,12:13:55.000,327,11162019,111645,0,1763900034,13847.91358565,33.1822987800042,52941.48288504 2025-11-23,12:13:56.000,327,11161971,111685,0,1763900035,13847.95400351,33.19639704000292,52941.4339752 2025-11-23,12:13:57.000,327,11162022,111645,0,1763900036,13848.03483923,33.1822987800042,52941.4339752 2025-11-23,12:13:58.000,327,11162011,111525,0,1763900037,13848.102202329996,33.14705313000013,52941.524807760004 2025-11-23,12:13:59.000,327,11162043,112005,0,1763900038,13848.169565429991,33.03426705000311,52941.475897920005 2025-11-23,12:14:00.000,327,11161990,111765,0,1763900039,13848.17630174,32.95672662000288,52941.51782064001 2025-11-23,12:14:01.000,327,11162019,111765,0,1763900040,13848.17630174,32.850989669997944,52941.475897920005 2025-11-23,12:14:02.000,327,11162054,112085,0,1763900041,13848.189774359991,32.78754750000371,52941.5038464 2025-11-23,12:14:03.000,327,11162037,111965,0,1763900042,13848.297555320001,32.78049837000435,52941.55275624 2025-11-23,12:14:04.000,327,11162041,111685,0,1763900043,13848.331236869992,32.759350979999,52941.58769184001 2025-11-23,12:14:05.000,327,11162002,111725,0,1763900044,13848.385127349997,32.702957940004126,52941.53878200001 2025-11-23,12:14:06.000,327,11162076,111645,0,1763900045,13848.385127349997,32.73820359000092,52941.56673048001 2025-11-23,12:14:07.000,327,11162045,111765,0,1763900046,13848.371654729992,32.67476141999941,52941.60166608 2025-11-23,12:14:08.000,327,11162063,111605,0,1763900047,13848.364918419997,32.667712290000054,52941.643588800005 2025-11-23,12:14:09.000,327,11162017,112005,0,1763900048,13848.284082699996,32.63246664000326,52941.6086532 2025-11-23,12:14:10.000,327,11162095,111565,0,1763900049,13848.311027939992,32.58312273000047,52941.643588800005 2025-11-23,12:14:11.000,327,11162030,111805,0,1763900050,13848.344709489997,32.59017185999983,52941.65756304 2025-11-23,12:14:12.000,327,11162057,111525,0,1763900051,13848.378391040002,32.604270119998546,52941.73442136001 2025-11-23,12:14:13.000,327,11162000,111805,0,1763900052,13848.364918419997,32.56902447000175,52941.72044712 2025-11-23,12:14:14.000,327,11162077,111685,0,1763900053,13848.351445799992,32.52672968999832,52941.7483956 2025-11-23,12:14:15.000,327,11161983,111645,0,1763900054,13848.297555320001,32.53377881999768,52941.741408480004 2025-11-23,12:14:16.000,327,11162050,111925,0,1763900055,13848.284082699996,32.55492621000303,52941.741408480004 2025-11-23,12:14:17.000,327,11162031,111645,0,1763900056,13848.311027939992,32.54787708000367,52941.73442136001 2025-11-23,12:14:18.000,327,11162025,111565,0,1763900057,13848.297555320001,32.56902447000175,52941.79031832 2025-11-23,12:14:19.000,327,11162087,111605,0,1763900058,13848.304291629996,32.57607360000111,52941.72044712 2025-11-23,12:14:20.000,327,11162012,111805,0,1763900059,13848.270610079991,32.61836838000454,52941.741408480004 2025-11-23,12:14:21.000,327,11162032,111885,0,1763900060,13848.257137460001,32.660663160000695,52941.76935696 2025-11-23,12:14:22.000,327,11162008,111805,0,1763900061,13848.304291629996,32.702957940004126,52941.7483956 2025-11-23,12:14:23.000,327,11162001,111525,0,1763900062,13848.297555320001,32.76640010999836,52941.72743424 2025-11-23,12:14:24.000,327,11162053,111805,0,1763900063,13848.385127349997,32.85803880000458,52941.73442136001 2025-11-23,12:14:25.000,327,11162114,111845,0,1763900064,13848.425545209997,32.92148096999881,52941.77634408 2025-11-23,12:14:26.000,327,11162065,111805,0,1763900065,13848.371654729992,32.94967749000352,52941.741408480004 2025-11-23,12:14:27.000,327,11162079,111845,0,1763900066,13848.385127349997,32.91443183999945,52941.713460000006 2025-11-23,12:14:28.000,327,11162019,111805,0,1763900067,13848.405336279997,32.935579230004805,52941.7483956 2025-11-23,12:14:29.000,327,11162047,111485,0,1763900068,13848.412072589992,32.942628360004164,52941.80429256001 2025-11-23,12:14:30.000,327,11162051,111805,0,1763900069,13848.445754139997,32.96377575000224,52941.85320240001 2025-11-23,12:14:31.000,327,11162006,111725,0,1763900070,13848.492908309992,32.9708248800016,52941.83922816 2025-11-23,12:14:32.000,327,11162046,111605,0,1763900071,13848.506380929997,32.99902139999904,52941.85320240001 2025-11-23,12:14:33.000,327,11161992,111445,0,1763900072,13848.546798789997,33.0060705299984,52941.86717664 2025-11-23,12:14:34.000,327,11162002,111245,0,1763900073,13848.614161889993,33.02721792000375,52941.86717664 2025-11-23,12:14:35.000,327,11161975,111845,0,1763900074,13848.661316059988,33.08361095999862,52941.82525392 2025-11-23,12:14:36.000,327,11162002,111685,0,1763900075,13848.661316059988,33.062463570000546,52941.87416376001 2025-11-23,12:14:37.000,327,11162027,111685,0,1763900076,13848.681524989988,33.02721792000375,52941.888138 2025-11-23,12:14:38.000,327,11162062,111845,0,1763900077,13848.641107129988,33.013119659997756,52941.888138 2025-11-23,12:14:39.000,327,11162085,111805,0,1763900078,13848.634370819993,32.942628360004164,52941.909099360004 2025-11-23,12:14:40.000,327,11162073,111805,0,1763900079,13848.587216649998,32.90033358000073,52941.930060720006 2025-11-23,12:14:41.000,327,11162129,111605,0,1763900080,13848.506380929997,32.86508793000394,52941.95102208001 2025-11-23,12:14:42.000,327,11162032,111845,0,1763900081,13848.459226760002,32.759350979999,52941.93704784 2025-11-23,12:14:43.000,327,11162084,111485,0,1763900082,13848.459226760002,32.69590881000477,52941.930060720006 2025-11-23,12:14:44.000,327,11162013,111965,0,1763900083,13848.391863659992,32.653614030001336,52941.909099360004 2025-11-23,12:14:45.000,327,11162015,111645,0,1763900084,13848.284082699996,32.59017185999983,52941.881150880006 2025-11-23,12:14:46.000,327,11162026,112005,0,1763900085,13848.189774359991,32.59017185999983,52941.82525392 2025-11-23,12:14:47.000,327,11162023,111845,0,1763900086,13848.03483923,32.51968055999896,52941.85320240001 2025-11-23,12:14:48.000,327,11162049,111805,0,1763900087,13848.021366609995,32.477385780002805,52941.77634408 2025-11-23,12:14:49.000,327,11162017,111685,0,1763900088,13847.94726719999,32.50558230000024,52941.78333120001 2025-11-23,12:14:50.000,327,11162084,111285,0,1763900089,13848.0146303,32.50558230000024,52941.73442136001 2025-11-23,12:14:51.000,327,11162062,111485,0,1763900090,13847.93379458,32.50558230000024,52941.692498640004 2025-11-23,12:14:52.000,327,11162102,111805,0,1763900091,13847.879904099995,32.53377881999768,52941.72743424 2025-11-23,12:14:53.000,327,11162005,111565,0,1763900092,13847.79233207,32.51968055999896,52941.66455016001 2025-11-23,12:14:54.000,327,11162064,111725,0,1763900093,13847.698023729994,32.52672968999832,52941.66455016001 2025-11-23,12:14:55.000,327,11162051,112005,0,1763900094,13847.698023729994,32.540827950004314,52941.573717600004 2025-11-23,12:14:56.000,327,11162061,111765,0,1763900095,13847.671078489999,32.484434910002165,52941.55974336 2025-11-23,12:14:57.000,327,11162072,111565,0,1763900096,13847.650869559999,32.442140129998734,52941.545769120006 2025-11-23,12:14:58.000,327,11162030,111925,0,1763900097,13847.623924319989,32.46328752000409,52941.51782064001 2025-11-23,12:14:59.000,327,11162091,111725,0,1763900098,13847.549824909998,32.420992740000656,52941.475897920005 2025-11-23,12:15:00.000,327,11162070,111685,0,1763900099,13847.502670739988,32.44918925999809,52941.44096232 2025-11-23,12:15:01.000,327,11162056,111925,0,1763900100,13847.435307639993,32.477385780002805,52941.378078240006 2025-11-23,12:15:02.000,327,11162073,111605,0,1763900101,13847.401626090003,32.44918925999809,52941.34314264 2025-11-23,12:15:03.000,327,11162050,112165,0,1763900102,13847.354471919993,32.491484040001524,52941.32218128 2025-11-23,12:15:04.000,327,11162061,111685,0,1763900103,13847.340999300002,32.484434910002165,52941.26628432 2025-11-23,12:15:05.000,327,11162087,111845,0,1763900104,13847.367944539998,32.50558230000024,52941.25231008001 2025-11-23,12:15:06.000,327,11162012,111885,0,1763900105,13847.199536790002,32.491484040001524,52941.2243616 2025-11-23,12:15:07.000,327,11162042,111645,0,1763900106,13847.037865350001,32.46328752000409,52941.14750328 2025-11-23,12:15:08.000,327,11162034,111765,0,1763900107,13846.89640284,32.428041870000015,52941.16846464 2025-11-23,12:15:09.000,327,11162060,111845,0,1763900108,13846.781885569995,32.35755056999915,52941.091606320006 2025-11-23,12:15:10.000,327,11161998,112085,0,1763900109,13846.69431354,32.35755056999915,52941.00776088 2025-11-23,12:15:11.000,327,11162066,111885,0,1763900110,13846.63368675,32.35050143999979,52940.9798124 2025-11-23,12:15:12.000,327,11162031,111725,0,1763900111,13846.579796269994,32.258862750000844,52940.95186392 2025-11-23,12:15:13.000,327,11162099,111765,0,1763900112,13846.48548792999,32.209518839998054,52940.88897984 2025-11-23,12:15:14.000,327,11162077,111685,0,1763900113,13846.404652209989,32.11083101999975,52940.88199272 2025-11-23,12:15:15.000,327,11162026,111725,0,1763900114,13846.344025419989,32.068536240003596,52940.83308288 2025-11-23,12:15:16.000,327,11162012,111405,0,1763900115,13846.323816489989,31.98394668000401,52940.84007 2025-11-23,12:15:17.000,327,11161997,111685,0,1763900116,13846.276662319993,31.88525885999843,52940.72128896 2025-11-23,12:15:18.000,327,11161992,111845,0,1763900117,13846.310343869998,31.793620169999485,52940.686353360004 2025-11-23,12:15:19.000,327,11161998,111845,0,1763900118,13846.209299219998,31.638539309999032,52940.707314720006 2025-11-23,12:15:20.000,327,11162002,111845,0,1763900119,13846.101518260002,31.47640931999922,52940.71430184 2025-11-23,12:15:21.000,327,11161976,111765,0,1763900120,13845.987000989997,31.370672370001557,52940.64443064 2025-11-23,12:15:22.000,327,11162028,111765,0,1763900121,13845.906165269997,31.28608281000197,52940.57455944 2025-11-23,12:15:23.000,327,11162059,111965,0,1763900122,13845.811856929991,31.138051080000878,52940.567572320004 2025-11-23,12:15:24.000,327,11162008,111965,0,1763900123,13845.71754859,31.06755978000001,52940.56058520001 2025-11-23,12:15:25.000,327,11162093,111525,0,1763900124,13845.65018548999,30.93362631000491,52940.567572320004 2025-11-23,12:15:26.000,327,11162011,111645,0,1763900125,13845.663658109996,30.820840230000613,52940.49770112 2025-11-23,12:15:27.000,327,11161986,111805,0,1763900126,13845.69733966,30.757398059999105,52940.41385568001 2025-11-23,12:15:28.000,327,11162005,111685,0,1763900127,13845.751230139991,30.6587102400008,52940.44180416001 2025-11-23,12:15:29.000,327,11162082,111885,0,1763900128,13845.771439069991,30.588218939999933,52940.3859072 2025-11-23,12:15:30.000,327,11162073,111965,0,1763900129,13845.744493829996,30.517727639999066,52940.316036 2025-11-23,12:15:31.000,327,11162028,111765,0,1763900130,13845.63671287,30.43313807999948,52940.29507464001 2025-11-23,12:15:32.000,327,11162078,111685,0,1763900131,13845.54914083999,30.292155479997746,52940.2811004 2025-11-23,12:15:33.000,327,11162086,111645,0,1763900132,13845.481777739995,30.144123750003928,52940.26712616 2025-11-23,12:15:34.000,327,11162067,111765,0,1763900133,13845.360524159994,30.01723941000091,52940.21821632 2025-11-23,12:15:35.000,327,11162122,111765,0,1763900134,13845.212325339999,29.890355069997895,52940.183280720004 2025-11-23,12:15:36.000,327,11162066,112125,0,1763900135,13845.084335449988,29.81281463999767,52940.15533224001 2025-11-23,12:15:37.000,327,11162051,111885,0,1763900136,13844.936136629993,29.777568990000873,52940.12738376001 2025-11-23,12:15:38.000,327,11162007,111845,0,1763900137,13844.787937809997,29.735274210004718,52940.10642240001 2025-11-23,12:15:39.000,327,11162055,112165,0,1763900138,13844.707102089997,29.67183204000321,52940.015589840004 2025-11-23,12:15:40.000,327,11162098,111485,0,1763900139,13844.659947920001,29.65773378000449,52939.97366712 2025-11-23,12:15:41.000,327,11162014,111885,0,1763900140,13844.626266369996,29.6083898700017,52939.86187320001 2025-11-23,12:15:42.000,327,11162058,111605,0,1763900141,13844.599321130001,29.594291610002983,52939.84091184001 2025-11-23,12:15:43.000,327,11162075,111565,0,1763900142,13844.531958029991,29.537898570000834,52939.81995048001 2025-11-23,12:15:44.000,327,11161995,112005,0,1763900143,13844.424177069995,29.509702050003398,52939.76405352 2025-11-23,12:15:45.000,327,11161988,112165,0,1763900144,13844.26924193999,29.43921075000253,52939.66623384 2025-11-23,12:15:46.000,327,11162083,112045,0,1763900145,13844.1749336,29.40396509999846,52939.67322096001 2025-11-23,12:15:47.000,327,11162029,111725,0,1763900146,13844.100834189994,29.284129890002077,52939.59636264 2025-11-23,12:15:48.000,327,11162011,111805,0,1763900147,13844.121043119994,29.241835109998647,52939.55443992001 2025-11-23,12:15:49.000,327,11162007,111685,0,1763900148,13844.100834189994,29.20658946000185,52939.49155584 2025-11-23,12:15:50.000,327,11162100,111845,0,1763900149,13844.11430681,29.15724554999906,52939.365787680006 2025-11-23,12:15:51.000,327,11162027,111805,0,1763900150,13844.141252049994,29.100852510004188,52939.393736160004 2025-11-23,12:15:52.000,327,11162108,111805,0,1763900151,13844.10757049999,29.065606860000116,52939.30989072 2025-11-23,12:15:53.000,327,11162001,111885,0,1763900152,13844.080625259994,29.03741034000268,52939.26098088 2025-11-23,12:15:54.000,327,11162020,111845,0,1763900153,13844.06715263999,29.03741034000268,52939.26098088 2025-11-23,12:15:55.000,327,11162006,111805,0,1763900154,13844.033471089999,28.966919040001812,52939.198096800006 2025-11-23,12:15:56.000,327,11162106,111645,0,1763900155,13843.979580609994,28.959869910002453,52939.13521272 2025-11-23,12:15:57.000,327,11161972,111925,0,1763900156,13843.959371679994,28.85413296000479,52939.13521272 2025-11-23,12:15:58.000,327,11162071,111725,0,1763900157,13843.871799649998,28.804789050002,52939.11425136 2025-11-23,12:15:59.000,327,11162089,111725,0,1763900158,13843.838118099993,28.76954339999793,52939.06534152 2025-11-23,12:16:00.000,327,11162058,111845,0,1763900159,13843.858327029993,28.677904709998984,52939.06534152 2025-11-23,12:16:01.000,327,11162012,111765,0,1763900160,13843.858327029993,28.56511863000196,52938.9884832 2025-11-23,12:16:02.000,327,11162070,111805,0,1763900161,13843.878535959993,28.508725589999813,52938.960534720005 2025-11-23,12:16:03.000,327,11162078,111685,0,1763900162,13843.939162749994,28.480529070002376,52938.95354760001 2025-11-23,12:16:04.000,327,11162001,111765,0,1763900163,13843.979580609994,28.438234289998945,52938.918612 2025-11-23,12:16:05.000,327,11162069,111565,0,1763900164,13844.040207399994,28.417086900000868,52938.911624880006 2025-11-23,12:16:06.000,327,11162013,111845,0,1763900165,13844.073888949999,28.40298864000215,52938.92559912 2025-11-23,12:16:07.000,327,11162053,112085,0,1763900166,13844.006525849989,28.381841250004072,52938.87668928 2025-11-23,12:16:08.000,327,11162044,111845,0,1763900167,13843.986316919989,28.3465956,52938.88367640001 2025-11-23,12:16:09.000,327,11162108,111565,0,1763900168,13843.892008579998,28.318399080002564,52938.88367640001 2025-11-23,12:16:10.000,327,11162025,111885,0,1763900169,13843.851590719998,28.240858650002338,52938.88367640001 2025-11-23,12:16:11.000,327,11162107,112005,0,1763900170,13843.838118099993,28.156269090002752,52938.81380520001 2025-11-23,12:16:12.000,327,11162083,111725,0,1763900171,13843.851590719998,28.135121700004674,52938.82079232 2025-11-23,12:16:13.000,327,11162028,111525,0,1763900172,13843.932426439998,28.092826920001244,52938.841753680004 2025-11-23,12:16:14.000,327,11162014,111845,0,1763900173,13844.026734779989,28.078728660002525,52938.841753680004 2025-11-23,12:16:15.000,327,11161984,111565,0,1763900174,13844.060416329994,28.099876050000603,52938.79983096 2025-11-23,12:16:16.000,327,11161984,111685,0,1763900175,13844.161460979994,28.064630400003807,52938.80681808 2025-11-23,12:16:17.000,327,11162014,112005,0,1763900176,13844.302923489995,28.022335620000376,52938.7788696 2025-11-23,12:16:18.000,327,11162068,111965,0,1763900177,13844.363550279995,28.0011882300023,52938.82079232 2025-11-23,12:16:19.000,327,11162021,111805,0,1763900178,13844.43764969,27.95184431999951,52938.80681808 2025-11-23,12:16:20.000,327,11162014,111605,0,1763900179,13844.505012789996,27.902500410003995,52938.83476656001 2025-11-23,12:16:21.000,327,11162063,111565,0,1763900180,13844.592584819991,27.832009110003128,52938.81380520001 2025-11-23,12:16:22.000,327,11162058,111925,0,1763900181,13844.673420539992,27.77561607000098,52938.862715040006 2025-11-23,12:16:23.000,327,11161989,111685,0,1763900182,13844.754256259992,27.747419550003542,52938.87668928 2025-11-23,12:16:24.000,327,11162043,111805,0,1763900183,13844.835091979992,27.733321290004824,52938.89765064 2025-11-23,12:16:25.000,327,11162007,111605,0,1763900184,13844.895718769993,27.676928250002675,52938.87668928 2025-11-23,12:16:26.000,327,11162029,111805,0,1763900185,13844.963081870002,27.698075640000752,52938.890663520004 2025-11-23,12:16:27.000,327,11162090,111805,0,1763900186,13845.016972349993,27.655780860004597,52938.93957336 2025-11-23,12:16:28.000,327,11162058,111685,0,1763900187,13845.104544379989,27.59233869000309,52938.960534720005 2025-11-23,12:16:29.000,327,11162007,111965,0,1763900188,13845.138225929993,27.59938782000245,52938.94656048 2025-11-23,12:16:30.000,327,11162008,111805,0,1763900189,13845.205589029989,27.5429947800003,52938.9884832 2025-11-23,12:16:31.000,327,11162086,111645,0,1763900190,13845.219061649994,27.514798260002863,52938.94656048 2025-11-23,12:16:32.000,327,11162040,111845,0,1763900191,13845.232534269999,27.430208700003277,52938.99547032 2025-11-23,12:16:33.000,327,11162028,111725,0,1763900192,13845.198852719994,27.34561914000369,52939.05136728001 2025-11-23,12:16:34.000,327,11162118,111765,0,1763900193,13845.185380099989,27.282176970002183,52939.05136728001 2025-11-23,12:16:35.000,327,11162085,111645,0,1763900194,13845.225797959989,27.225783930000034,52939.06534152 2025-11-23,12:16:36.000,327,11162002,111645,0,1763900195,13845.212325339999,27.155292629999167,52939.11425136 2025-11-23,12:16:37.000,327,11162005,111645,0,1763900196,13845.272952129999,27.063653940000222,52939.09329 2025-11-23,12:16:38.000,327,11162004,111885,0,1763900197,13845.32684260999,26.986113509999996,52939.1631612 2025-11-23,12:16:39.000,327,11162105,111925,0,1763900198,13845.42788725999,26.880376560002333,52939.14219984 2025-11-23,12:16:40.000,327,11162039,111805,0,1763900199,13845.52893190999,26.89447482000105,52939.177135440004 2025-11-23,12:16:41.000,327,11162020,111925,0,1763900200,13845.51545929,26.866278300003614,52939.1631612 2025-11-23,12:16:42.000,327,11162042,111885,0,1763900201,13845.48851404999,26.852180040004896,52939.2330324 2025-11-23,12:16:43.000,327,11161999,111525,0,1763900202,13845.43462357,26.816934390000824,52939.21207104 2025-11-23,12:16:44.000,327,11162019,111605,0,1763900203,13845.33357892,26.788737870003388,52939.18412256 2025-11-23,12:16:45.000,327,11162058,111925,0,1763900204,13845.212325339999,26.68300091999845,52939.21905816001 2025-11-23,12:16:46.000,327,11161994,111525,0,1763900205,13845.131489619998,26.584313100000145,52939.27495512 2025-11-23,12:16:47.000,327,11162062,111725,0,1763900206,13845.043917589988,26.471527020003123,52939.20508392 2025-11-23,12:16:48.000,327,11162058,111845,0,1763900207,13845.050653899998,26.43628136999905,52939.19110968001 2025-11-23,12:16:49.000,327,11161994,111565,0,1763900208,13845.104544379989,26.379888330004178,52939.177135440004 2025-11-23,12:16:50.000,327,11162071,112085,0,1763900209,13845.097808069993,26.32349529000203,52939.20508392 2025-11-23,12:16:51.000,327,11162010,111485,0,1763900210,13845.124753309989,26.27415137999924,52939.21207104 2025-11-23,12:16:52.000,327,11162108,111685,0,1763900211,13845.192116409999,26.224807470003725,52939.20508392 2025-11-23,12:16:53.000,327,11162043,111565,0,1763900212,13845.151698549998,26.25300399000116,52939.17014832001 2025-11-23,12:16:54.000,327,11161998,111765,0,1763900213,13845.138225929993,26.217758340004366,52939.14219984 2025-11-23,12:16:55.000,327,11162010,111725,0,1763900214,13845.138225929993,26.189561819999653,52939.17014832001 2025-11-23,12:16:56.000,327,11162041,111805,0,1763900215,13845.144962239989,26.14021791000414,52939.1631612 2025-11-23,12:16:57.000,327,11162099,111925,0,1763900216,13845.219061649994,26.112021389999427,52939.1631612 2025-11-23,12:16:58.000,327,11162085,111845,0,1763900217,13845.293161059999,26.104972260000068,52939.14918696001 2025-11-23,12:16:59.000,327,11162055,111765,0,1763900218,13845.279688439994,26.069726610003272,52939.14219984 2025-11-23,12:17:00.000,327,11161999,111645,0,1763900219,13845.38746939999,26.062677480003913,52939.14918696001 2025-11-23,12:17:01.000,327,11162021,111725,0,1763900220,13845.52893190999,26.126119649998145,52939.198096800006 2025-11-23,12:17:02.000,327,11162063,111805,0,1763900221,13845.6569218,26.119070519998786,52939.198096800006 2025-11-23,12:17:03.000,327,11162040,111805,0,1763900222,13845.832065859991,26.21070920999773,52939.198096800006 2025-11-23,12:17:04.000,327,11162095,111845,0,1763900223,13846.013946229992,26.27415137999924,52939.247006640006 2025-11-23,12:17:05.000,327,11162011,111725,0,1763900224,13846.209299219998,26.351691809999465,52939.21905816001 2025-11-23,12:17:06.000,327,11162092,111645,0,1763900225,13846.317080179993,26.50677266999992,52939.28194224 2025-11-23,12:17:07.000,327,11162049,111805,0,1763900226,13846.445070069989,26.563165710002067,52939.33783920001 2025-11-23,12:17:08.000,327,11162010,112045,0,1763900227,13846.492224239999,26.640706140002294,52939.38674904001 2025-11-23,12:17:09.000,327,11162057,111885,0,1763900228,13846.559587339994,26.72529570000188,52939.463607360005 2025-11-23,12:17:10.000,327,11161984,111805,0,1763900229,13846.60674150999,26.802836130002106,52939.44963312 2025-11-23,12:17:11.000,327,11162106,111925,0,1763900230,13846.75494033,26.880376560002333,52939.55443992001 2025-11-23,12:17:12.000,327,11162009,111645,0,1763900231,13846.82903973999,26.9508678600032,52939.55443992001 2025-11-23,12:17:13.000,327,11162039,111685,0,1763900232,13847.004183799996,27.112997850003012,52939.56841416 2025-11-23,12:17:14.000,327,11162004,111725,0,1763900233,13847.132173689992,27.253980450004747,52939.67322096001 2025-11-23,12:17:15.000,327,11162095,111885,0,1763900234,13847.320790370002,27.394963049999205,52939.729117920004 2025-11-23,12:17:16.000,327,11162071,111565,0,1763900235,13847.415098709993,27.521847390002222,52939.798989120005 2025-11-23,12:17:17.000,327,11162100,111725,0,1763900236,13847.543088599989,27.627584339999885,52939.85488608 2025-11-23,12:17:18.000,327,11162019,112005,0,1763900237,13847.590242769998,27.789714329999697,52939.92475728 2025-11-23,12:17:19.000,327,11162088,111965,0,1763900238,13847.664342179989,27.88135301999864,52939.98065424 2025-11-23,12:17:20.000,327,11162059,111725,0,1763900239,13847.72496896999,28.022335620000376,52940.064499680004 2025-11-23,12:17:21.000,327,11162024,111685,0,1763900240,13847.80580468999,28.149219960003393,52940.17629360001 2025-11-23,12:17:22.000,327,11162004,111685,0,1763900241,13847.82601361999,28.269055169999774,52940.2112292 2025-11-23,12:17:23.000,327,11162025,111765,0,1763900242,13847.83274993,28.424136030000227,52940.26712616 2025-11-23,12:17:24.000,327,11162086,111885,0,1763900243,13847.83274993,28.536922110004525,52940.32302312001 2025-11-23,12:17:25.000,327,11162074,111725,0,1763900244,13847.92705826999,28.692002969997702,52940.420842800006 2025-11-23,12:17:26.000,327,11161999,111685,0,1763900245,13847.900113029995,28.804789050002,52940.40686856 2025-11-23,12:17:27.000,327,11161971,111725,0,1763900246,13847.940530889995,28.917575129999022,52940.539623840006 2025-11-23,12:17:28.000,327,11162105,111565,0,1763900247,13847.960739819995,29.072655989999475,52940.60949504001 2025-11-23,12:17:29.000,327,11162065,111645,0,1763900248,13847.879904099995,29.178392940004414,52940.63045640001 2025-11-23,12:17:30.000,327,11162115,111845,0,1763900249,13847.82601361999,29.340522930004227,52940.76321168 2025-11-23,12:17:31.000,327,11162027,111325,0,1763900250,13847.879904099995,29.45330901000125,52940.82609576001 2025-11-23,12:17:32.000,327,11161999,111845,0,1763900251,13847.94726719999,29.488554659998044,52940.84705712001 2025-11-23,12:17:33.000,327,11162091,111845,0,1763900252,13848.04831184999,29.55904595999891,52940.93090256 2025-11-23,12:17:34.000,327,11162069,111845,0,1763900253,13848.06852077999,29.594291610002983,52940.99378664001 2025-11-23,12:17:35.000,327,11161979,111805,0,1763900254,13848.07525709,29.61543900000106,52941.091606320006 2025-11-23,12:17:36.000,327,11161987,111845,0,1763900255,13848.02810291999,29.65773378000449,52941.14750328 2025-11-23,12:17:37.000,327,11162052,111685,0,1763900256,13848.15609281,29.65773378000449,52941.2243616 2025-11-23,12:17:38.000,327,11162019,111645,0,1763900257,13848.257137460001,29.685930300001928,52941.24532296 2025-11-23,12:17:39.000,327,11162055,111885,0,1763900258,13848.371654729992,29.692979430001287,52941.31519416 2025-11-23,12:17:40.000,327,11161998,111685,0,1763900259,13848.492908309992,29.735274210004718,52941.364104 2025-11-23,12:17:41.000,327,11162013,111805,0,1763900260,13848.533326169993,29.784618120000232,52941.426988080006 2025-11-23,12:17:42.000,327,11162100,111885,0,1763900261,13848.560271410002,29.79166724999959,52941.46891080001 2025-11-23,12:17:43.000,327,11162068,111565,0,1763900262,13848.647843439998,29.79871637999895,52941.524807760004 2025-11-23,12:17:44.000,327,11162027,111845,0,1763900263,13848.775833329993,29.84806029000174,52941.6086532 2025-11-23,12:17:45.000,327,11162011,111725,0,1763900264,13848.910559529999,29.883305939998536,52941.62961456 2025-11-23,12:17:46.000,327,11162026,111685,0,1763900265,13849.02507679999,29.974944630004757,52941.69948576 2025-11-23,12:17:47.000,327,11162090,111885,0,1763900266,13849.038549419995,30.010190280001552,52941.762369840006 2025-11-23,12:17:48.000,327,11162097,111765,0,1763900267,13849.078967279995,30.101828970000497,52941.78333120001 2025-11-23,12:17:49.000,327,11162010,111765,0,1763900268,13849.078967279995,30.165271140002005,52941.89512512 2025-11-23,12:17:50.000,327,11162016,111925,0,1763900269,13849.0924399,30.193467659999442,52941.93704784 2025-11-23,12:17:51.000,327,11162079,111645,0,1763900270,13849.180011929995,30.221664180004154,52942.00691904 2025-11-23,12:17:52.000,327,11162078,111765,0,1763900271,13849.27432027,30.228713310003513,52942.027880400005 2025-11-23,12:17:53.000,327,11162068,111685,0,1763900272,13849.442728019996,30.24986070000159,52942.076790240004 2025-11-23,12:17:54.000,327,11162030,111645,0,1763900273,13849.543772669997,30.30625374000374,52942.15364856 2025-11-23,12:17:55.000,327,11162028,111645,0,1763900274,13849.611135769992,30.341499390000536,52942.18858416001 2025-11-23,12:17:56.000,327,11162062,111565,0,1763900275,13849.732389349992,30.404941560002044,52942.25146824 2025-11-23,12:17:57.000,327,11162072,111885,0,1763900276,13849.880588169988,30.47543286000291,52942.27941672 2025-11-23,12:17:58.000,327,11162067,111965,0,1763900277,13850.008578059998,30.54592416000378,52942.37723640001 2025-11-23,12:17:59.000,327,11162036,111685,0,1763900278,13850.082677469989,30.623464590004005,52942.40518488001 2025-11-23,12:18:00.000,327,11162062,111765,0,1763900279,13850.150040569999,30.637562850002723,52942.52396592001 2025-11-23,12:18:01.000,327,11162072,111845,0,1763900280,13850.22413997999,30.70805415000359,52942.57287576001 2025-11-23,12:18:02.000,327,11162029,111765,0,1763900281,13850.30497569999,30.785594580003817,52942.61479848 2025-11-23,12:18:03.000,327,11162057,111645,0,1763900282,13850.3723388,30.863135010004044,52942.70563104 2025-11-23,12:18:04.000,327,11162057,111805,0,1763900283,13850.38581141999,30.93362631000491,52942.78947648001 2025-11-23,12:18:05.000,327,11162082,111845,0,1763900284,13850.419492969995,30.94067544000427,52942.80345072 2025-11-23,12:18:06.000,327,11162115,111885,0,1763900285,13850.48685606999,31.01116673999786,52942.94319312 2025-11-23,12:18:07.000,327,11162048,111765,0,1763900286,13850.54748285999,31.039363260002574,52942.99210296 2025-11-23,12:18:08.000,327,11162036,111845,0,1763900287,13850.668736439991,31.06051065000065,52943.01306432 2025-11-23,12:18:09.000,327,11162030,111765,0,1763900288,13850.769781089992,31.10985456000344,52943.034025680005 2025-11-23,12:18:10.000,327,11162078,111325,0,1763900289,13850.877562050002,31.187394990003668,52943.103896880006 2025-11-23,12:18:11.000,327,11162093,111765,0,1763900290,13850.992079319993,31.24378802999854,52943.201716560005 2025-11-23,12:18:12.000,327,11162001,111765,0,1763900291,13851.059442420003,31.279033680002613,52943.250626400004 2025-11-23,12:18:13.000,327,11162053,111845,0,1763900292,13851.099860279988,31.30018107000069,52943.31351048001 2025-11-23,12:18:14.000,327,11162006,111605,0,1763900293,13851.180695999989,31.314279329999408,52943.36242032001 2025-11-23,12:18:15.000,327,11162074,111845,0,1763900294,13851.275004339994,31.33542672000476,52943.418317280004 2025-11-23,12:18:16.000,327,11162083,111485,0,1763900295,13851.456884709994,31.34247585000412,52943.586008160004 2025-11-23,12:18:17.000,327,11162045,111845,0,1763900296,13851.578138289995,31.377721500000916,52943.61395664 2025-11-23,12:18:18.000,327,11162034,111845,0,1763900297,13851.70612817999,31.441163670002425,52943.64190512 2025-11-23,12:18:19.000,327,11162049,111885,0,1763900298,13851.820645449996,31.497556710004574,52943.73273768 2025-11-23,12:18:20.000,327,11162065,111445,0,1763900299,13851.914953790001,31.46936018999986,52943.80260888 2025-11-23,12:18:21.000,327,11162008,111845,0,1763900300,13852.036207370002,31.497556710004574,52943.85850584 2025-11-23,12:18:22.000,327,11162042,112005,0,1763900301,13852.197878810002,31.462311060000502,52943.92837704 2025-11-23,12:18:23.000,327,11162032,111845,0,1763900302,13852.426913349998,31.511654970003292,52944.04715808 2025-11-23,12:18:24.000,327,11162001,111605,0,1763900303,13852.608793719999,31.497556710004574,52944.089080800004 2025-11-23,12:18:25.000,327,11162052,111765,0,1763900304,13852.797410399995,31.58214627000416,52944.158952000005 2025-11-23,12:18:26.000,327,11162040,111845,0,1763900305,13852.95234553,31.638539309999032,52944.256771680004 2025-11-23,12:18:27.000,327,11161979,111685,0,1763900306,13853.019708629996,31.680834090002463,52944.256771680004 2025-11-23,12:18:28.000,327,11162084,111645,0,1763900307,13853.174643760001,31.70198148000054,52944.38952696001 2025-11-23,12:18:29.000,327,11162066,111565,0,1763900308,13853.235270550002,31.70198148000054,52944.508308 2025-11-23,12:18:30.000,327,11162071,111685,0,1763900309,13853.336315200002,31.7090306099999,52944.56420496001 2025-11-23,12:18:31.000,327,11162015,111965,0,1763900310,13853.450832469993,31.70198148000054,52944.63407616001 2025-11-23,12:18:32.000,327,11162030,111725,0,1763900311,13853.592294979993,31.70198148000054,52944.70394736001 2025-11-23,12:18:33.000,327,11162092,111805,0,1763900312,13853.693339629994,31.71607973999926,52944.79477992 2025-11-23,12:18:34.000,327,11162027,111645,0,1763900313,13853.753966419994,31.730177999997977,52944.84368976 2025-11-23,12:18:35.000,327,11162008,111885,0,1763900314,13853.82132951999,31.76542365000205,52944.91356096 2025-11-23,12:18:36.000,327,11161995,111645,0,1763900315,13853.834802139994,31.737227130004612,52945.01138064 2025-11-23,12:18:37.000,327,11162016,111565,0,1763900316,13853.80112058999,31.687883220001822,52945.095226080004 2025-11-23,12:18:38.000,327,11162037,111885,0,1763900317,13853.753966419994,31.596244530002878,52945.05330336 2025-11-23,12:18:39.000,327,11162066,111845,0,1763900318,13853.774175349994,31.5750971400048,52945.165097280005 2025-11-23,12:18:40.000,327,11162058,111845,0,1763900319,13853.787647969999,31.52575323000201,52945.23496848001 2025-11-23,12:18:41.000,327,11162063,111565,0,1763900320,13853.84827476,31.448212800001784,52945.283878320006 2025-11-23,12:18:42.000,327,11161991,111725,0,1763900321,13853.875219999994,31.384770630000276,52945.262916960004 2025-11-23,12:18:43.000,327,11162008,111685,0,1763900322,13853.90890155,31.321328459998767,52945.29086544 2025-11-23,12:18:44.000,327,11162094,111925,0,1763900323,13853.96279202999,31.271984550003253,52945.3118268 2025-11-23,12:18:45.000,327,11162088,111845,0,1763900324,13854.036891439995,31.229689769999823,52945.33977528 2025-11-23,12:18:46.000,327,11162037,112045,0,1763900325,13854.097518229995,31.201493250002386,52945.3467624 2025-11-23,12:18:47.000,327,11162030,111845,0,1763900326,13854.137936089995,31.201493250002386,52945.37471088001 2025-11-23,12:18:48.000,327,11162030,111765,0,1763900327,13854.218771809996,31.194444120003027,52945.451569200006 2025-11-23,12:18:49.000,327,11162102,111805,0,1763900328,13854.23224443,31.10985456000344,52945.44458208001 2025-11-23,12:18:50.000,327,11162103,111845,0,1763900329,13854.23224443,31.102805430004082,52945.49349192001 2025-11-23,12:18:51.000,327,11162057,111445,0,1763900330,13854.25245336,30.997068479999143,52945.52842752 2025-11-23,12:18:52.000,327,11162004,111725,0,1763900331,13854.259189669996,30.919528049998917,52945.500479040005 2025-11-23,12:18:53.000,327,11161986,112005,0,1763900332,13854.238980739996,30.870184140003403,52945.54240176001 2025-11-23,12:18:54.000,327,11162001,111845,0,1763900333,13854.23224443,30.806741970001895,52945.49349192001 2025-11-23,12:18:55.000,327,11162107,111885,0,1763900334,13854.218771809996,30.743299800000386,52945.52842752 2025-11-23,12:18:56.000,327,11162027,111885,0,1763900335,13854.205299189991,30.729201540001668,52945.549388880005 2025-11-23,12:18:57.000,327,11162032,111805,0,1763900336,13854.178353949996,30.66575937000016,52945.54240176001 2025-11-23,12:18:58.000,327,11162045,111965,0,1763900337,13854.13119978,30.574120680001215,52945.52144040001 2025-11-23,12:18:59.000,327,11162071,111805,0,1763900338,13854.117727159995,30.53887503000442,52945.50746616 2025-11-23,12:19:00.000,327,11162080,111685,0,1763900339,13854.05036406,30.49658025000099,52945.563363119996 2025-11-23,12:19:01.000,327,11161984,111645,0,1763900340,13854.08404560999,30.4472363399982,52945.54240176001 2025-11-23,12:19:02.000,327,11162025,111805,0,1763900341,13854.137936089995,30.454285470004834,52945.47951768 2025-11-23,12:19:03.000,327,11162095,111845,0,1763900342,13854.17161764,30.369695909997972,52945.53541464 2025-11-23,12:19:04.000,327,11162068,111765,0,1763900343,13854.259189669996,30.327401130001817,52945.430607840004 2025-11-23,12:19:05.000,327,11162086,111565,0,1763900344,13854.393915870001,30.278057219999027,52945.44458208001 2025-11-23,12:19:06.000,327,11162016,111605,0,1763900345,13854.441070039997,30.221664180004154,52945.49349192001 2025-11-23,12:19:07.000,327,11162014,111525,0,1763900346,13854.548850999992,30.179369400000724,52945.51445328 2025-11-23,12:19:08.000,327,11162082,111645,0,1763900347,13854.582532549997,30.144123750003928,52945.4865048 2025-11-23,12:19:09.000,327,11162055,111805,0,1763900348,13854.562323619997,30.130025489997934,52945.430607840004 2025-11-23,12:19:10.000,327,11162109,111645,0,1763900349,13854.542114689997,30.08068158000242,52945.430607840004 2025-11-23,12:19:11.000,327,11162032,111965,0,1763900350,13854.562323619997,29.960846369998762,52945.430607840004 2025-11-23,12:19:12.000,327,11162034,111845,0,1763900351,13854.649895649993,29.925600720001967,52945.40265936001 2025-11-23,12:19:13.000,327,11162086,111685,0,1763900352,13854.771149229993,29.925600720001967,52945.42362072001 2025-11-23,12:19:14.000,327,11162064,111645,0,1763900353,13854.919348049989,29.946748110000044,52945.36073664 2025-11-23,12:19:15.000,327,11162019,111685,0,1763900354,13855.006920079999,29.918551590002608,52945.381698000005 2025-11-23,12:19:16.000,327,11162095,111525,0,1763900355,13855.074283179994,29.96789549999812,52945.42362072001 2025-11-23,12:19:17.000,327,11161983,111685,0,1763900356,13855.175327829995,29.932649850001326,52945.451569200006 2025-11-23,12:19:18.000,327,11162062,111845,0,1763900357,13855.296581409995,29.946748110000044,52945.42362072001 2025-11-23,12:19:19.000,327,11162010,111645,0,1763900358,13855.38415343999,29.932649850001326,52945.43759496 2025-11-23,12:19:20.000,327,11162022,111725,0,1763900359,13855.45151654,29.953797239999403,52945.47253056001 2025-11-23,12:19:21.000,327,11162029,111845,0,1763900360,13855.525615949991,29.953797239999403,52945.51445328 2025-11-23,12:19:22.000,327,11162028,111645,0,1763900361,13855.525615949991,29.90445333000389,52945.47951768 2025-11-23,12:19:23.000,327,11162084,111845,0,1763900362,13855.545824879991,29.890355069997895,52945.52842752 2025-11-23,12:19:24.000,327,11162083,112165,0,1763900363,13855.579506429996,29.833962030003022,52945.53541464 2025-11-23,12:19:25.000,327,11162077,112165,0,1763900364,13855.613187980001,29.770519860001514,52945.500479040005 2025-11-23,12:19:26.000,327,11162013,111565,0,1763900365,13855.700760009997,29.756421600002795,52945.50746616 2025-11-23,12:19:27.000,327,11162052,111725,0,1763900366,13855.801804659997,29.749372470003436,52945.556376 2025-11-23,12:19:28.000,327,11162067,111765,0,1763900367,13855.916321930003,29.742323340004077,52945.563363119996 2025-11-23,12:19:29.000,327,11162091,111445,0,1763900368,13856.003893959998,29.707077690000006,52945.54240176001 2025-11-23,12:19:30.000,327,11162008,111805,0,1763900369,13856.010630269993,29.721175949998724,52945.59131160001 2025-11-23,12:19:31.000,327,11162014,111685,0,1763900370,13856.091465989994,29.67183204000321,52945.61227296001 2025-11-23,12:19:32.000,327,11162057,111525,0,1763900371,13856.131883849994,29.66478291000385,52945.63323432 2025-11-23,12:19:33.000,327,11162059,111685,0,1763900372,13856.192510639994,29.594291610002983,52945.63323432 2025-11-23,12:19:34.000,327,11162022,111525,0,1763900373,13856.232928499994,29.55904595999891,52945.70310552 2025-11-23,12:19:35.000,327,11161998,111885,0,1763900374,13856.25987373999,29.544947700000193,52945.75201536 2025-11-23,12:19:36.000,327,11162061,111605,0,1763900375,13856.25987373999,29.573144220004906,52945.731053999996 2025-11-23,12:19:37.000,327,11162013,111925,0,1763900376,13856.253137429994,29.601340740002342,52945.79393808 2025-11-23,12:19:38.000,327,11162060,111765,0,1763900377,13856.293555289994,29.636586389999138,52945.80791232001 2025-11-23,12:19:39.000,327,11162071,111565,0,1763900378,13856.354182079995,29.62248813000042,52945.786950960006 2025-11-23,12:19:40.000,327,11162020,111445,0,1763900379,13856.414808869995,29.685930300001928,52945.8009252 2025-11-23,12:19:41.000,327,11162089,111645,0,1763900380,13856.50911721,29.65773378000449,52945.82188656 2025-11-23,12:19:42.000,327,11162094,111845,0,1763900381,13856.495644589995,29.62953725999978,52945.82188656 2025-11-23,12:19:43.000,327,11162016,111565,0,1763900382,13856.556271379995,29.587242480003624,52945.82887368001 2025-11-23,12:19:44.000,327,11162068,111685,0,1763900383,13856.515853519995,29.61543900000106,52945.82887368001 2025-11-23,12:19:45.000,327,11162098,111605,0,1763900384,13856.50238089999,29.601340740002342,52945.84284792 2025-11-23,12:19:46.000,327,11162089,111925,0,1763900385,13856.50911721,29.601340740002342,52945.89175776 2025-11-23,12:19:47.000,327,11162088,111685,0,1763900386,13856.50238089999,29.594291610002983,52945.898744879996 2025-11-23,12:19:48.000,327,11162024,111805,0,1763900387,13856.50911721,29.56609508999827,52945.89175776 2025-11-23,12:19:49.000,327,11162031,111805,0,1763900388,13856.54279875999,29.523800310002116,52945.91970624 2025-11-23,12:19:50.000,327,11162103,111725,0,1763900389,13856.58995293,29.460358140000608,52945.94765472001 2025-11-23,12:19:51.000,327,11162061,111765,0,1763900390,13856.637107099996,29.40396509999846,52945.91970624 2025-11-23,12:19:52.000,327,11162098,111645,0,1763900391,13856.637107099996,29.375768580001022,52945.96861608 2025-11-23,12:19:53.000,327,11162085,111725,0,1763900392,13856.63037079,29.340522930004227,52946.0105388 2025-11-23,12:19:54.000,327,11162075,111805,0,1763900393,13856.616898169996,29.262982500004,52945.99656456001 2025-11-23,12:19:55.000,327,11162092,111645,0,1763900394,13856.664052339991,29.22068772000057,52946.0105388 2025-11-23,12:19:56.000,327,11162094,111485,0,1763900395,13856.731415440001,29.150196419999702,52946.03848728 2025-11-23,12:19:57.000,327,11162012,111845,0,1763900396,13856.664052339991,29.100852510004188,52946.01752592 2025-11-23,12:19:58.000,327,11162102,111805,0,1763900397,13856.569744,29.03741034000268,52946.02451304001 2025-11-23,12:19:59.000,327,11162026,111605,0,1763900398,13856.556271379995,28.92462425999838,52946.03150016 2025-11-23,12:20:00.000,327,11162107,111445,0,1763900399,13856.536062449995,28.783641660003923,52946.03150016 2025-11-23,12:20:01.000,327,11162071,111565,0,1763900400,13856.58995293,28.642659060002188,52946.03150016 2025-11-23,12:20:02.000,327,11162117,111765,0,1763900401,13856.62363447999,28.57216776000132,52946.01752592 2025-11-23,12:20:03.000,327,11162036,111805,0,1763900402,13856.63037079,28.4593816800043,52945.96162896 2025-11-23,12:20:04.000,327,11162072,111645,0,1763900403,13856.697733889996,28.325448210001923,52945.99656456001 2025-11-23,12:20:05.000,327,11162023,111765,0,1763900404,13856.69099758,28.2126621300049,52946.003551680005 2025-11-23,12:20:06.000,327,11162081,111685,0,1763900405,13856.798778539996,28.149219960003393,52946.003551680005 2025-11-23,12:20:07.000,327,11162039,111805,0,1763900406,13856.886350569992,28.099876050000603,52946.01752592 2025-11-23,12:20:08.000,327,11162004,111485,0,1763900407,13857.021076769997,28.036433879999095,52946.0105388 2025-11-23,12:20:09.000,327,11162035,111485,0,1763900408,13857.176011899988,28.036433879999095,52945.97560320001 2025-11-23,12:20:10.000,327,11162080,111725,0,1763900409,13857.243374999998,28.008237360001658,52946.03150016 2025-11-23,12:20:11.000,327,11162015,112005,0,1763900410,13857.263583929998,27.972991710004862,52945.99656456001 2025-11-23,12:20:12.000,327,11162000,111565,0,1763900411,13857.277056549989,27.93069693000143,52946.003551680005 2025-11-23,12:20:13.000,327,11162053,111805,0,1763900412,13857.283792859998,27.902500410003995,52946.01752592 2025-11-23,12:20:14.000,327,11162041,111845,0,1763900413,13857.337683339989,27.82495998000377,52946.0105388 2025-11-23,12:20:15.000,327,11162009,112045,0,1763900414,13857.41851905999,27.71922302999883,52945.99656456001 2025-11-23,12:20:16.000,327,11162017,111645,0,1763900415,13857.50609109,27.627584339999885,52946.01752592 2025-11-23,12:20:17.000,327,11162034,111685,0,1763900416,13857.54650895,27.634633469999244,52946.04547440001 2025-11-23,12:20:18.000,327,11162080,111685,0,1763900417,13857.64081728999,27.58528956000373,52946.09438424001 2025-11-23,12:20:19.000,327,11162059,111685,0,1763900418,13857.714916699995,27.606436950001807,52946.09438424001 2025-11-23,12:20:20.000,327,11162099,111725,0,1763900419,13857.735125629995,27.606436950001807,52946.07342288001 2025-11-23,12:20:21.000,327,11162068,111685,0,1763900420,13857.78901611,27.57824043000437,52946.12931984 2025-11-23,12:20:22.000,327,11162051,111765,0,1763900421,13857.76880718,27.57824043000437,52946.1502812 2025-11-23,12:20:23.000,327,11162039,111605,0,1763900422,13857.74186193999,27.564142169998377,52946.171242560005 2025-11-23,12:20:24.000,327,11162016,111845,0,1763900423,13857.76880718,27.5429947800003,52946.1502812 2025-11-23,12:20:25.000,327,11162118,111645,0,1763900424,13857.755334559995,27.521847390002222,52946.17822968 2025-11-23,12:20:26.000,327,11162084,111485,0,1763900425,13857.74186193999,27.493650870004785,52946.234126639996 2025-11-23,12:20:27.000,327,11162023,111765,0,1763900426,13857.735125629995,27.514798260002863,52946.15726832 2025-11-23,12:20:28.000,327,11162049,111605,0,1763900427,13857.735125629995,27.507749130003504,52946.21316528001 2025-11-23,12:20:29.000,327,11162043,111645,0,1763900428,13857.74186193999,27.521847390002222,52946.20617816 2025-11-23,12:20:30.000,327,11162085,112005,0,1763900429,13857.74859825,27.48660173999815,52946.22713952 2025-11-23,12:20:31.000,327,11162070,111765,0,1763900430,13857.68123514999,27.444306960001995,52946.21316528001 2025-11-23,12:20:32.000,327,11162043,111845,0,1763900431,13857.654289909995,27.409061309997924,52946.21316528001 2025-11-23,12:20:33.000,327,11162022,111645,0,1763900432,13857.654289909995,27.35266827000305,52946.19220392001 2025-11-23,12:20:34.000,327,11162043,111685,0,1763900433,13857.573454189995,27.31037348999962,52946.17822968 2025-11-23,12:20:35.000,327,11161980,111485,0,1763900434,13857.47914584999,27.282176970002183,52946.1502812 2025-11-23,12:20:36.000,327,11162025,111445,0,1763900435,13857.391573819994,27.232833059999393,52946.1502812 2025-11-23,12:20:37.000,327,11162082,111765,0,1763900436,13857.364628579999,27.197587410002598,52946.17822968 2025-11-23,12:20:38.000,327,11162033,111445,0,1763900437,13857.310738099994,27.148243499999808,52946.12931984 2025-11-23,12:20:39.000,327,11162014,111605,0,1763900438,13857.317474409989,27.13414524000109,52946.13630696 2025-11-23,12:20:40.000,327,11162042,111685,0,1763900439,13857.324210719999,27.098899590004294,52946.101371360004 2025-11-23,12:20:41.000,327,11162095,111765,0,1763900440,13857.317474409989,27.035457420002786,52946.07342288001 2025-11-23,12:20:42.000,327,11162031,112005,0,1763900441,13857.357892269989,27.035457420002786,52946.15726832 2025-11-23,12:20:43.000,327,11162034,111965,0,1763900442,13857.337683339989,26.972015250001277,52946.08739712 2025-11-23,12:20:44.000,327,11162032,111845,0,1763900443,13857.263583929998,26.90152395000041,52946.07342288001 2025-11-23,12:20:45.000,327,11162108,111685,0,1763900444,13857.216429759988,26.929720469997847,52946.101371360004 2025-11-23,12:20:46.000,327,11162060,111645,0,1763900445,13857.250111309993,26.90857307999977,52946.09438424001 2025-11-23,12:20:47.000,327,11162014,111885,0,1763900446,13857.263583929998,26.859229170004255,52946.08041 2025-11-23,12:20:48.000,327,11162065,111885,0,1763900447,13857.202957139998,26.788737870003388,52946.07342288001 2025-11-23,12:20:49.000,327,11162117,111605,0,1763900448,13857.229902379993,26.704148310003802,52946.066435759996 2025-11-23,12:20:50.000,327,11161998,111845,0,1763900449,13857.229902379993,26.647755270001653,52946.03848728 2025-11-23,12:20:51.000,327,11162011,111805,0,1763900450,13857.162539279998,26.570214840001427,52946.02451304001 2025-11-23,12:20:52.000,327,11161992,111685,0,1763900451,13857.122121419998,26.520870929998637,52946.04547440001 2025-11-23,12:20:53.000,327,11162012,111525,0,1763900452,13857.095176180002,26.464477890003764,52946.08739712 2025-11-23,12:20:54.000,327,11162074,111805,0,1763900453,13857.081703559998,26.358740939998825,52945.98259032 2025-11-23,12:20:55.000,327,11161982,111485,0,1763900454,13857.115385110003,26.238905730002443,52945.96861608 2025-11-23,12:20:56.000,327,11162057,111685,0,1763900455,13857.135594040003,26.189561819999653,52945.98259032 2025-11-23,12:20:57.000,327,11161993,111525,0,1763900456,13857.162539279998,26.196610949999013,52945.91970624 2025-11-23,12:20:58.000,327,11162050,112125,0,1763900457,13857.189484519993,26.09792313000071,52945.933680480004 2025-11-23,12:20:59.000,327,11162034,111685,0,1763900458,13857.223166069998,26.07677574000263,52945.97560320001 2025-11-23,12:21:00.000,327,11161953,111725,0,1763900459,13857.297265479989,25.985137050003686,52945.92669336001 2025-11-23,12:21:01.000,327,11162054,111565,0,1763900460,13857.263583929998,25.978087920004327,52945.933680480004 2025-11-23,12:21:02.000,327,11162065,111645,0,1763900461,13857.351155959994,25.956940529998974,52945.91271912 2025-11-23,12:21:03.000,327,11162006,111685,0,1763900462,13857.330947029994,25.942842270000256,52945.90573200001 2025-11-23,12:21:04.000,327,11162085,111845,0,1763900463,13857.223166069998,25.89349836000474,52945.90573200001 2025-11-23,12:21:05.000,327,11162015,111885,0,1763900464,13857.169275589993,25.80890879999788,52945.85682216001 2025-11-23,12:21:06.000,327,11162019,111805,0,1763900465,13857.054758320002,25.766614020001725,52945.835860800005 2025-11-23,12:21:07.000,327,11162093,111845,0,1763900466,13856.973922600002,25.717270109998935,52945.84983504 2025-11-23,12:21:08.000,327,11162022,111845,0,1763900467,13856.926768429992,25.66792620000342,52945.85682216001 2025-11-23,12:21:09.000,327,11162045,111885,0,1763900468,13856.926768429992,25.67497533000278,52945.82887368001 2025-11-23,12:21:10.000,327,11162018,111685,0,1763900469,13856.906559499992,25.67497533000278,52945.79393808 2025-11-23,12:21:11.000,327,11162033,111685,0,1763900470,13856.872877950002,25.66792620000342,52945.717079760005 2025-11-23,12:21:12.000,327,11162095,111885,0,1763900471,13856.818987469997,25.63972967999871,52945.717079760005 2025-11-23,12:21:13.000,327,11161991,111485,0,1763900472,13856.643843409991,25.61858229000063,52945.668169920005 2025-11-23,12:21:14.000,327,11162116,111885,0,1763900473,13856.52932614,25.583336640003836,52945.65419568 2025-11-23,12:21:15.000,327,11161989,111765,0,1763900474,13856.495644589995,25.61858229000063,52945.619260080006 2025-11-23,12:21:16.000,327,11162039,111765,0,1763900475,13856.475435659995,25.604484030001913,52945.61227296001 2025-11-23,12:21:17.000,327,11162003,111685,0,1763900476,13856.455226729995,25.660877070004062,52945.51445328 2025-11-23,12:21:18.000,327,11162036,111845,0,1763900477,13856.34744577,25.6890735900015,52945.50746616 2025-11-23,12:21:19.000,327,11162048,111805,0,1763900478,13856.212719569994,25.717270109998935,52945.47951768 2025-11-23,12:21:20.000,327,11161989,111685,0,1763900479,13856.051048129993,25.766614020001725,52945.4166336 2025-11-23,12:21:21.000,327,11162010,111525,0,1763900480,13855.936530859988,25.837105320002593,52945.45855632 2025-11-23,12:21:22.000,327,11162028,111965,0,1763900481,13855.875904070002,25.90759662000346,52945.40265936001 2025-11-23,12:21:23.000,327,11161980,111965,0,1763900482,13855.795068350002,25.971038789997692,52945.37471088001 2025-11-23,12:21:24.000,327,11162070,111805,0,1763900483,13855.768123109992,26.04857921999792,52945.31881392 2025-11-23,12:21:25.000,327,11161979,111845,0,1763900484,13855.714232630002,26.14021791000414,52945.29086544 2025-11-23,12:21:26.000,327,11162000,111765,0,1763900485,13855.586242739992,26.217758340004366,52945.2419556 2025-11-23,12:21:27.000,327,11162107,111965,0,1763900486,13855.43130761,26.25300399000116,52945.18605864001 2025-11-23,12:21:28.000,327,11162052,111645,0,1763900487,13855.36394450999,26.26710224999988,52945.13016168 2025-11-23,12:21:29.000,327,11161984,111845,0,1763900488,13855.316790339995,26.30939703000331,52945.12317456 2025-11-23,12:21:30.000,327,11161965,111325,0,1763900489,13855.316790339995,26.379888330004178,52945.08125184 2025-11-23,12:21:31.000,327,11162048,111965,0,1763900490,13855.2898451,26.478576150002482,52945.08823896001 2025-11-23,12:21:32.000,327,11162092,111765,0,1763900491,13855.256163549995,26.50677266999992,52945.06727760001 2025-11-23,12:21:33.000,327,11162095,111765,0,1763900492,13855.20227306999,26.50677266999992,52945.01836776001 2025-11-23,12:21:34.000,327,11162044,111845,0,1763900493,13855.20227306999,26.570214840001427,52944.99041928001 2025-11-23,12:21:35.000,327,11162057,111565,0,1763900494,13855.155118899995,26.626607880003576,52944.948496560006 2025-11-23,12:21:36.000,327,11162016,111725,0,1763900495,13855.114701039995,26.66185353000037,52944.948496560006 2025-11-23,12:21:37.000,327,11162060,111845,0,1763900496,13855.12143734999,26.704148310003802,52944.90657384 2025-11-23,12:21:38.000,327,11162059,111845,0,1763900497,13855.134909969995,26.753492219999316,52944.87163824001 2025-11-23,12:21:39.000,327,11162058,111805,0,1763900498,13855.114701039995,26.788737870003388,52944.85067688001 2025-11-23,12:21:40.000,327,11161976,111645,0,1763900499,13855.094492109994,26.873327430002973,52944.79477992 2025-11-23,12:21:41.000,327,11162037,111725,0,1763900500,13854.993447459994,26.90152395000041,52944.76683144 2025-11-23,12:21:42.000,327,11162083,111525,0,1763900501,13854.777885539988,26.929720469997847,52944.72490872001 2025-11-23,12:21:43.000,327,11162046,111845,0,1763900502,13854.683577199998,26.922671339998487,52944.68997312 2025-11-23,12:21:44.000,327,11162078,111685,0,1763900503,13854.521905759997,26.866278300003614,52944.66901176 2025-11-23,12:21:45.000,327,11162081,111765,0,1763900504,13854.447806349992,26.78168874000403,52944.59914056 2025-11-23,12:21:46.000,327,11162097,111765,0,1763900505,13854.366970629992,26.71119744000316,52944.65503752001 2025-11-23,12:21:47.000,327,11162082,111685,0,1763900506,13854.218771809996,26.67595178999909,52944.58516632001 2025-11-23,12:21:48.000,327,11162074,111925,0,1763900507,13854.12446346999,26.570214840001427,52944.56420496001 2025-11-23,12:21:49.000,327,11162071,111845,0,1763900508,13853.94258309999,26.50677266999992,52944.52228224 2025-11-23,12:21:50.000,327,11162062,111605,0,1763900509,13853.895428929995,26.478576150002482,52944.45241104 2025-11-23,12:21:51.000,327,11162107,111645,0,1763900510,13853.807856899999,26.471527020003123,52944.41747544001 2025-11-23,12:21:52.000,327,11162087,111805,0,1763900511,13853.740493799989,26.401035720002255,52944.33363 2025-11-23,12:21:53.000,327,11162047,111725,0,1763900512,13853.727021179999,26.386937460003537,52944.29170728 2025-11-23,12:21:54.000,327,11162046,111845,0,1763900513,13853.612503909993,26.351691809999465,52944.23581032 2025-11-23,12:21:55.000,327,11162061,111725,0,1763900514,13853.518195569988,26.37283920000482,52944.1938876 2025-11-23,12:21:56.000,327,11162002,111845,0,1763900515,13853.363260439997,26.330544420001388,52944.13100352001 2025-11-23,12:21:57.000,327,11162090,111925,0,1763900516,13853.221797929997,26.32349529000203,52944.08209368001 2025-11-23,12:21:58.000,327,11162020,111845,0,1763900517,13853.127489589991,26.281200509998598,52943.96331264001 2025-11-23,12:21:59.000,327,11162094,111965,0,1763900518,13853.039917559996,26.231856600003084,52943.90741568 2025-11-23,12:22:00.000,327,11162062,111885,0,1763900519,13852.9321366,26.245954860001802,52943.85850584 2025-11-23,12:22:01.000,327,11162098,111485,0,1763900520,13852.94560921999,26.245954860001802,52943.73273768 2025-11-23,12:22:02.000,327,11162074,111845,0,1763900521,13852.94560921999,26.288249639997957,52943.753699040004 2025-11-23,12:22:03.000,327,11162027,111645,0,1763900522,13852.9321366,26.288249639997957,52943.67684072001 2025-11-23,12:22:04.000,327,11162071,111965,0,1763900523,13852.90519135999,26.31644616000267,52943.62793088001 2025-11-23,12:22:05.000,327,11162017,111565,0,1763900524,13852.91192767,26.337593550000747,52943.57902104001 2025-11-23,12:22:06.000,327,11162071,111645,0,1763900525,13852.858037189995,26.295298770004592,52943.537098320005 2025-11-23,12:22:07.000,327,11162079,111805,0,1763900526,13852.76372884999,26.245954860001802,52943.488188480005 2025-11-23,12:22:08.000,327,11162092,111965,0,1763900527,13852.66268419999,26.168414430001576,52943.488188480005 2025-11-23,12:22:09.000,327,11162061,111845,0,1763900528,13852.66268419999,26.154316170002858,52943.34844608 2025-11-23,12:22:10.000,327,11162077,111405,0,1763900529,13852.676156819995,26.069726610003272,52943.32748472 2025-11-23,12:22:11.000,327,11162095,111565,0,1763900530,13852.62900265,26.07677574000263,52943.250626400004 2025-11-23,12:22:12.000,327,11162090,111645,0,1763900531,13852.68289312999,26.02743182999984,52943.30652336 2025-11-23,12:22:13.000,327,11162063,111845,0,1763900532,13852.68289312999,25.992186180003046,52943.22966504 2025-11-23,12:22:14.000,327,11162052,111765,0,1763900533,13852.736783609995,25.942842270000256,52943.16678096 2025-11-23,12:22:15.000,327,11161988,112005,0,1763900534,13852.81088302,25.89349836000474,52943.16678096 2025-11-23,12:22:16.000,327,11162078,111845,0,1763900535,13852.858037189995,25.91464575000282,52943.07594840001 2025-11-23,12:22:17.000,327,11162004,111845,0,1763900536,13852.938872909996,25.90759662000346,52943.034025680005 2025-11-23,12:22:18.000,327,11162070,111525,0,1763900537,13853.05339018,25.91464575000282,52943.0410128 2025-11-23,12:22:19.000,327,11162061,111845,0,1763900538,13853.215061620002,25.92169488000218,52942.97812872001 2025-11-23,12:22:20.000,327,11162087,111885,0,1763900539,13853.403678299997,25.935793140000897,52942.99210296 2025-11-23,12:22:21.000,327,11162028,111845,0,1763900540,13853.518195569988,25.92169488000218,52942.97812872001 2025-11-23,12:22:22.000,327,11162002,111725,0,1763900541,13853.551877119993,25.89349836000474,52942.985115840005 2025-11-23,12:22:23.000,327,11162066,111805,0,1763900542,13853.578822359988,25.86530184000003,52943.00607720001 2025-11-23,12:22:24.000,327,11162044,111845,0,1763900543,13853.679867009989,25.886449229998107,52942.97812872001 2025-11-23,12:22:25.000,327,11162077,111845,0,1763900544,13853.794384279994,25.89349836000474,52942.90825752001 2025-11-23,12:22:26.000,327,11162051,111725,0,1763900545,13853.86174737999,25.90759662000346,52942.9711416 2025-11-23,12:22:27.000,327,11162046,111645,0,1763900546,13853.94931941,25.971038789997692,52942.96415448 2025-11-23,12:22:28.000,327,11162105,111645,0,1763900547,13853.94258309999,25.935793140000897,52942.97812872001 2025-11-23,12:22:29.000,327,11162030,111845,0,1763900548,13853.96952834,25.956940529998974,52942.936206000006 2025-11-23,12:22:30.000,327,11162064,111685,0,1763900549,13854.016682509995,25.956940529998974,52943.01306432 2025-11-23,12:22:31.000,327,11162013,112005,0,1763900550,13854.036891439995,26.013333570001123,52942.99210296 2025-11-23,12:22:32.000,327,11162030,111645,0,1763900551,13854.13119978,26.04153008999856,52943.01306432 2025-11-23,12:22:33.000,327,11162111,111845,0,1763900552,13854.218771809996,26.055628350004554,52942.97812872001 2025-11-23,12:22:34.000,327,11162012,111645,0,1763900553,13854.366970629992,26.07677574000263,52942.99210296 2025-11-23,12:22:35.000,327,11161996,111845,0,1763900554,13854.481487899997,26.126119649998145,52943.034025680005 2025-11-23,12:22:36.000,327,11162029,111925,0,1763900555,13854.690313509993,26.224807470003725,52943.0410128 2025-11-23,12:22:37.000,327,11162112,111845,0,1763900556,13854.804830779998,26.344642680000106,52943.110884 2025-11-23,12:22:38.000,327,11162082,111845,0,1763900557,13854.872193879994,26.43628136999905,52943.08992264 2025-11-23,12:22:39.000,327,11162075,111485,0,1763900558,13854.831776019993,26.527920059997996,52943.13883248 2025-11-23,12:22:40.000,327,11162088,111685,0,1763900559,13854.838512329989,26.584313100000145,52943.16678096 2025-11-23,12:22:41.000,327,11162033,111525,0,1763900560,13854.764412919998,26.584313100000145,52943.1807552 2025-11-23,12:22:42.000,327,11162073,112045,0,1763900561,13854.670104579993,26.591362229999504,52943.19472944001 2025-11-23,12:22:43.000,327,11162022,111565,0,1763900562,13854.683577199998,26.626607880003576,52943.250626400004 2025-11-23,12:22:44.000,327,11162017,111845,0,1763900563,13854.730731369993,26.654804400001012,52943.250626400004 2025-11-23,12:22:45.000,327,11162009,111765,0,1763900564,13854.737467679988,26.704148310003802,52943.22267792001 2025-11-23,12:22:46.000,327,11162077,111565,0,1763900565,13854.663368269998,26.746443089999957,52943.271587760006 2025-11-23,12:22:47.000,327,11162034,111885,0,1763900566,13854.750940299993,26.77463961000467,52943.32748472 2025-11-23,12:22:48.000,327,11161970,111485,0,1763900567,13854.771149229993,26.831032649999543,52943.32748472 2025-11-23,12:22:49.000,327,11162021,111845,0,1763900568,13854.818303399989,26.866278300003614,52943.34145896001 2025-11-23,12:22:50.000,327,11162021,111805,0,1763900569,13854.939556979989,26.88742569000169,52943.34844608 2025-11-23,12:22:51.000,327,11162079,111525,0,1763900570,13855.114701039995,26.9508678600032,52943.369407440005 2025-11-23,12:22:52.000,327,11162107,111805,0,1763900571,13855.20227306999,27.07070306999958,52943.418317280004 2025-11-23,12:22:53.000,327,11162046,111805,0,1763900572,13855.316790339995,27.204636540001957,52943.439278640006 2025-11-23,12:22:54.000,327,11162013,111805,0,1763900573,13855.45151654,27.331520879997697,52943.51613696 2025-11-23,12:22:55.000,327,11162025,111605,0,1763900574,13855.539088569996,27.387913919999846,52943.43229152001 2025-11-23,12:22:56.000,327,11162081,111805,0,1763900575,13855.626660599992,27.423159570003918,52943.52312408 2025-11-23,12:22:57.000,327,11162008,111805,0,1763900576,13855.727705249992,27.52889652000158,52943.59998240001 2025-11-23,12:22:58.000,327,11162012,111765,0,1763900577,13855.875904070002,27.634633469999244,52943.586008160004 2025-11-23,12:22:59.000,327,11162004,112005,0,1763900578,13855.956739789988,27.72627215999819,52943.62094376 2025-11-23,12:23:00.000,327,11162068,111885,0,1763900579,13856.138620159989,27.846107370001846,52943.68382784 2025-11-23,12:23:01.000,327,11162096,111605,0,1763900580,13856.19924694999,27.874303889999283,52943.76068616 2025-11-23,12:23:02.000,327,11162020,111845,0,1763900581,13856.293555289994,27.965942579998227,52943.774660400006 2025-11-23,12:23:03.000,327,11162065,111725,0,1763900582,13856.46196303999,28.050532139997813,52943.88645432001 2025-11-23,12:23:04.000,327,11162044,111405,0,1763900583,13856.58995293,28.12807256999804,52943.88645432001 2025-11-23,12:23:05.000,327,11162039,111685,0,1763900584,13856.744888059991,28.198563869998907,52943.97728688 2025-11-23,12:23:06.000,327,11162059,111645,0,1763900585,13856.825723779992,28.23380952000298,52944.00523536 2025-11-23,12:23:07.000,327,11162109,111925,0,1763900586,13856.967186289992,28.283153429998492,52944.089080800004 2025-11-23,12:23:08.000,327,11162021,111845,0,1763900587,13857.095176180002,28.311349950003205,52944.207861840005 2025-11-23,12:23:09.000,327,11162056,111845,0,1763900588,13857.297265479989,28.35364472999936,52944.21484896 2025-11-23,12:23:10.000,327,11162013,111885,0,1763900589,13857.45893691999,28.41003777000151,52944.29170728 2025-11-23,12:23:11.000,327,11162021,111925,0,1763900590,13857.66102621999,28.494627330001094,52944.375552720005 2025-11-23,12:23:12.000,327,11162095,111725,0,1763900591,13857.78227979999,28.57921689000068,52944.4035012 2025-11-23,12:23:13.000,327,11162062,111765,0,1763900592,13857.917005999996,28.677904709998984,52944.50132088 2025-11-23,12:23:14.000,327,11162022,111485,0,1763900593,13857.957423859996,28.734297750001133,52944.57119208 2025-11-23,12:23:15.000,327,11162045,111645,0,1763900594,13858.213403640002,28.832985569999437,52944.63407616001 2025-11-23,12:23:16.000,327,11162089,111805,0,1763900595,13858.354866149988,28.945771650003735,52944.7179216 2025-11-23,12:23:17.000,327,11162086,111845,0,1763900596,13858.570428069994,29.03036121000332,52944.77381856001 2025-11-23,12:23:18.000,327,11162102,111845,0,1763900597,13858.70515427,29.20658946000185,52944.857664 2025-11-23,12:23:19.000,327,11162002,111805,0,1763900598,13858.893770949995,29.248884239998006,52944.91356096 2025-11-23,12:23:20.000,327,11162036,111925,0,1763900599,13859.082387629991,29.361670320002304,52945.00439352 2025-11-23,12:23:21.000,327,11162014,111685,0,1763900600,13859.250795380001,29.418063360004453,52945.08823896001 2025-11-23,12:23:22.000,327,11162059,111645,0,1763900601,13859.493302540002,29.474456399999326,52945.22099424 2025-11-23,12:23:23.000,327,11162002,111845,0,1763900602,13859.661710289998,29.587242480003624,52945.27689120001 2025-11-23,12:23:24.000,327,11162093,111485,0,1763900603,13859.85706327999,29.692979430001287,52945.33977528 2025-11-23,12:23:25.000,327,11162047,111645,0,1763900604,13860.011998409995,29.742323340004077,52945.46554344 2025-11-23,12:23:26.000,327,11162009,111845,0,1763900605,13860.153460919995,29.81281463999767,52945.58432448 2025-11-23,12:23:27.000,327,11162069,111725,0,1763900606,13860.281450809991,29.890355069997895,52945.65419568 2025-11-23,12:23:28.000,327,11162088,111685,0,1763900607,13860.416177009996,29.946748110000044,52945.72406688 2025-11-23,12:23:29.000,327,11162098,111765,0,1763900608,13860.550903210002,29.996092020002834,52945.81489944 2025-11-23,12:23:30.000,327,11162014,111685,0,1763900609,13860.625002619992,30.02428854000027,52945.898744879996 2025-11-23,12:23:31.000,327,11162004,111845,0,1763900610,13860.719310959998,30.07363245000306,52946.003551680005 2025-11-23,12:23:32.000,327,11162031,111805,0,1763900611,13860.813619299988,30.094779840001138,52946.066435759996 2025-11-23,12:23:33.000,327,11162111,111845,0,1763900612,13860.827091919993,30.052485059997707,52946.15726832 2025-11-23,12:23:34.000,327,11162052,111685,0,1763900613,13860.786674059993,30.0665833200037,52946.20617816 2025-11-23,12:23:35.000,327,11162092,111725,0,1763900614,13860.806882989993,30.02428854000027,52946.338933440005 2025-11-23,12:23:36.000,327,11162061,111885,0,1763900615,13860.847300849993,29.939698980000685,52946.35290768 2025-11-23,12:23:37.000,327,11162001,111645,0,1763900616,13860.887718709993,29.925600720001967,52946.36688192 2025-11-23,12:23:38.000,327,11162063,111605,0,1763900617,13860.968554429994,29.925600720001967,52946.47168872 2025-11-23,12:23:39.000,327,11162060,111685,0,1763900618,13861.008972289994,29.8551094200011,52946.51361144 2025-11-23,12:23:40.000,327,11161990,111845,0,1763900619,13861.069599079994,29.833962030003022,52946.54854704001 2025-11-23,12:23:41.000,327,11161992,111685,0,1763900620,13861.062862769999,29.763470730002155,52946.59046976 2025-11-23,12:23:42.000,327,11162015,111765,0,1763900621,13861.062862769999,29.714126819999365,52946.61841824001 2025-11-23,12:23:43.000,327,11162093,111845,0,1763900622,13861.07633538999,29.61543900000106,52946.6393796 2025-11-23,12:23:44.000,327,11162058,111845,0,1763900623,13860.988763359994,29.573144220004906,52946.70226368 2025-11-23,12:23:45.000,327,11162101,111805,0,1763900624,13860.975290739989,29.411014229997818,52946.70226368 2025-11-23,12:23:46.000,327,11162081,111605,0,1763900625,13860.988763359994,29.354621190002945,52946.76514776001 2025-11-23,12:23:47.000,327,11162053,111365,0,1763900626,13860.968554429994,29.284129890002077,52946.70226368 2025-11-23,12:23:48.000,327,11162115,111685,0,1763900627,13860.975290739989,29.143147290000343,52946.75816064 2025-11-23,12:23:49.000,327,11162137,111885,0,1763900628,13860.975290739989,29.002164689998608,52946.779122 2025-11-23,12:23:50.000,327,11162028,111885,0,1763900629,13861.002235979999,28.889378610001586,52946.76514776001 2025-11-23,12:23:51.000,327,11162056,111685,0,1763900630,13861.002235979999,28.783641660003923,52946.78610912001 2025-11-23,12:23:52.000,327,11162083,111885,0,1763900631,13861.049390149994,28.677904709998984,52946.75816064 2025-11-23,12:23:53.000,327,11162106,111645,0,1763900632,13861.015708599989,28.63560993000283,52946.75816064 2025-11-23,12:23:54.000,327,11162045,111845,0,1763900633,13860.941609189998,28.508725589999813,52946.793096240006 2025-11-23,12:23:55.000,327,11162027,111645,0,1763900634,13860.907927639993,28.381841250004072,52946.779122 2025-11-23,12:23:56.000,327,11162091,111965,0,1763900635,13860.806882989993,28.254956910001056,52946.779122 2025-11-23,12:23:57.000,327,11162036,111845,0,1763900636,13860.739519889998,28.12102343999868,52946.75816064 2025-11-23,12:23:58.000,327,11162104,111805,0,1763900637,13860.625002619992,28.015286490001017,52946.7092508 2025-11-23,12:23:59.000,327,11162023,111685,0,1763900638,13860.517221659997,27.902500410003995,52946.674315200005 2025-11-23,12:24:00.000,327,11161991,111565,0,1763900639,13860.429649630001,27.747419550003542,52946.64636672001 2025-11-23,12:24:01.000,327,11162059,111765,0,1763900640,13860.369022840001,27.627584339999885,52946.61143112 2025-11-23,12:24:02.000,327,11162114,111645,0,1763900641,13860.315132359996,27.521847390002222,52946.59745688001 2025-11-23,12:24:03.000,327,11162038,111845,0,1763900642,13860.375759149996,27.465454350000073,52946.54155992 2025-11-23,12:24:04.000,327,11162065,111565,0,1763900643,13860.382495459991,27.402012179998565,52946.48566296 2025-11-23,12:24:05.000,327,11162077,111845,0,1763900644,13860.369022840001,27.34561914000369,52946.49265008 2025-11-23,12:24:06.000,327,11162031,111965,0,1763900645,13860.301659739991,27.289226100001542,52946.42976600001 2025-11-23,12:24:07.000,327,11162100,111845,0,1763900646,13860.14672461,27.218734800000675,52946.3948304 2025-11-23,12:24:08.000,327,11162131,112165,0,1763900647,13860.05915257999,27.063653940000222,52946.387843280005 2025-11-23,12:24:09.000,327,11162043,111845,0,1763900648,13859.97831685999,26.880376560002333,52946.31797208 2025-11-23,12:24:10.000,327,11162078,111245,0,1763900649,13859.910953759994,26.746443089999957,52946.24810088 2025-11-23,12:24:11.000,327,11162055,111605,0,1763900650,13859.89748113999,26.647755270001653,52946.220152400005 2025-11-23,12:24:12.000,327,11162063,111645,0,1763900651,13859.99852578999,26.53496919000463,52946.1852168 2025-11-23,12:24:13.000,327,11162099,111525,0,1763900652,13860.0052621,26.48562528000184,52946.12931984 2025-11-23,12:24:14.000,327,11162055,111845,0,1763900653,13859.97831685999,26.401035720002255,52946.08041 2025-11-23,12:24:15.000,327,11162058,111605,0,1763900654,13859.95810792999,26.344642680000106,52946.066435759996 2025-11-23,12:24:16.000,327,11162044,111605,0,1763900655,13859.90421745,26.32349529000203,52946.052461520005 2025-11-23,12:24:17.000,327,11162040,111725,0,1763900656,13859.870535899994,26.245954860001802,52945.954641840006 2025-11-23,12:24:18.000,327,11162116,111525,0,1763900657,13859.782963869999,26.104972260000068,52945.954641840006 2025-11-23,12:24:19.000,327,11162090,111845,0,1763900658,13859.681919219998,25.999235310002405,52945.933680480004 2025-11-23,12:24:20.000,327,11162113,111845,0,1763900659,13859.567401949993,25.942842270000256,52945.81489944 2025-11-23,12:24:21.000,327,11162030,111645,0,1763900660,13859.560665639998,25.85825271000067,52945.8009252 2025-11-23,12:24:22.000,327,11162028,111685,0,1763900661,13859.533720400002,25.759564890002366,52945.786950960006 2025-11-23,12:24:23.000,327,11162040,111845,0,1763900662,13859.560665639998,25.773663150001084,52945.765989600004 2025-11-23,12:24:24.000,327,11162071,111765,0,1763900663,13859.587610879993,25.766614020001725,52945.6262472 2025-11-23,12:24:25.000,327,11162015,111725,0,1763900664,13859.567401949993,25.773663150001084,52945.598298720004 2025-11-23,12:24:26.000,327,11162017,111845,0,1763900665,13859.607819809993,25.752515760003007,52945.52144040001 2025-11-23,12:24:27.000,327,11162060,111725,0,1763900666,13859.580874569998,25.731368369997654,52945.52144040001 2025-11-23,12:24:28.000,327,11162043,111885,0,1763900667,13859.533720400002,25.68202446000214,52945.47253056001 2025-11-23,12:24:29.000,327,11162077,111645,0,1763900668,13859.493302540002,25.6890735900015,52945.40964648 2025-11-23,12:24:30.000,327,11162002,111685,0,1763900669,13859.479829919997,25.611533160001272,52945.332788160005 2025-11-23,12:24:31.000,327,11162101,111845,0,1763900670,13859.419203129997,25.541041860000405,52945.332788160005 2025-11-23,12:24:32.000,327,11162109,111565,0,1763900671,13859.365312649992,25.519894470002328,52945.24894272 2025-11-23,12:24:33.000,327,11162055,111845,0,1763900672,13859.372048960002,25.470550559999538,52945.22099424 2025-11-23,12:24:34.000,327,11162103,111805,0,1763900673,13859.351840030002,25.470550559999538,52945.17907152 2025-11-23,12:24:35.000,327,11162107,111605,0,1763900674,13859.277740619997,25.45645230000082,52945.13016168 2025-11-23,12:24:36.000,327,11162080,111845,0,1763900675,13859.217113829996,25.40710838999803,52945.08823896001 2025-11-23,12:24:37.000,327,11162097,111845,0,1763900676,13859.149750730001,25.385960999999952,52945.01138064 2025-11-23,12:24:38.000,327,11162109,111685,0,1763900677,13859.035233459996,25.357764480002515,52944.95548368 2025-11-23,12:24:39.000,327,11162064,112005,0,1763900678,13859.00155190999,25.343666220003797,52944.94150944001 2025-11-23,12:24:40.000,327,11162091,111845,0,1763900679,13858.853353089995,25.357764480002515,52944.83670264 2025-11-23,12:24:41.000,327,11162091,111845,0,1763900680,13858.74557213,25.357764480002515,52944.7877928 2025-11-23,12:24:42.000,327,11162001,111765,0,1763900681,13858.61758223999,25.27317492000293,52944.75285720001 2025-11-23,12:24:43.000,327,11162055,111605,0,1763900682,13858.509801279994,25.252027530004852,52944.613114800006 2025-11-23,12:24:44.000,327,11162013,111805,0,1763900683,13858.327920909993,25.21678188000078,52944.56420496001 2025-11-23,12:24:45.000,327,11162009,111845,0,1763900684,13858.327920909993,25.146290579999913,52944.494333760005 2025-11-23,12:24:46.000,327,11161996,111645,0,1763900685,13858.220139949997,25.195634490002703,52944.43144968 2025-11-23,12:24:47.000,327,11162072,111685,0,1763900686,13858.172985780002,25.132192320001195,52944.375552720005 2025-11-23,12:24:48.000,327,11162058,111885,0,1763900687,13858.085413749992,25.118094060002477,52944.30568152 2025-11-23,12:24:49.000,327,11162012,111845,0,1763900688,13858.065204819992,25.111044930003118,52944.20087472001 2025-11-23,12:24:50.000,327,11162083,111845,0,1763900689,13858.058468509997,25.153339709999273,52944.13799064 2025-11-23,12:24:51.000,327,11162079,111685,0,1763900690,13858.071941130002,25.174487100004626,52944.06113232001 2025-11-23,12:24:52.000,327,11162045,111885,0,1763900691,13858.071941130002,25.195634490002703,52943.97728688 2025-11-23,12:24:53.000,327,11162108,111685,0,1763900692,13858.058468509997,25.153339709999273,52943.85151872 2025-11-23,12:24:54.000,327,11162025,111645,0,1763900693,13858.078677439997,25.132192320001195,52943.823570240005 2025-11-23,12:24:55.000,327,11162087,111725,0,1763900694,13858.044995889992,25.146290579999913,52943.7397248 2025-11-23,12:24:56.000,327,11162001,111845,0,1763900695,13857.997841719996,25.111044930003118,52943.634918 2025-11-23,12:24:57.000,327,11162090,111845,0,1763900696,13857.964160169991,25.111044930003118,52943.61395664 2025-11-23,12:24:58.000,327,11162090,111765,0,1763900697,13857.8496429,25.111044930003118,52943.45325288 2025-11-23,12:24:59.000,327,11162056,111845,0,1763900698,13857.775543489995,25.04055363000225,52943.47421424 2025-11-23,12:25:00.000,327,11162045,111725,0,1763900699,13857.66776253,24.9841605900001,52943.418317280004 2025-11-23,12:25:01.000,327,11162051,111805,0,1763900700,13857.573454189995,24.955964070002665,52943.26460064001 2025-11-23,12:25:02.000,327,11161992,111885,0,1763900701,13857.553245259995,24.906620159999875,52943.20870368 2025-11-23,12:25:03.000,327,11162065,111765,0,1763900702,13857.512827399994,24.81498147000093,52943.103896880006 2025-11-23,12:25:04.000,327,11162001,111685,0,1763900703,13857.50609109,24.779735820004134,52943.00607720001 2025-11-23,12:25:05.000,327,11161986,111765,0,1763900704,13857.47914584999,24.744490170000063,52942.92223176 2025-11-23,12:25:06.000,327,11161994,111845,0,1763900705,13857.411782749994,24.723342780001985,52942.85236056 2025-11-23,12:25:07.000,327,11162100,111725,0,1763900706,13857.256847619989,24.723342780001985,52942.747553760004 2025-11-23,12:25:08.000,327,11162053,111645,0,1763900707,13857.122121419998,24.69514626000455,52942.70563104 2025-11-23,12:25:09.000,327,11162015,111805,0,1763900708,13856.994131530002,24.681047999998555,52942.56588864 2025-11-23,12:25:10.000,327,11161986,111765,0,1763900709,13856.798778539996,24.62465496000368,52942.482043200005 2025-11-23,12:25:11.000,327,11162032,111805,0,1763900710,13856.664052339991,24.673998869999195,52942.3423008 2025-11-23,12:25:12.000,327,11162060,111685,0,1763900711,13856.48217196999,24.652851480001118,52942.27941672 2025-11-23,12:25:13.000,327,11161995,111645,0,1763900712,13856.32050052999,24.59645843999897,52942.17460992 2025-11-23,12:25:14.000,327,11162054,111845,0,1763900713,13856.091465989994,24.58940930999961,52942.062816 2025-11-23,12:25:15.000,327,11162011,111845,0,1763900714,13855.976948719988,24.5259671399981,52941.98595768 2025-11-23,12:25:16.000,327,11162034,111805,0,1763900715,13855.889376689993,24.504819750000024,52941.84621528 2025-11-23,12:25:17.000,327,11162030,111565,0,1763900716,13855.781595729997,24.45547584000451,52941.76935696 2025-11-23,12:25:18.000,327,11162042,111485,0,1763900717,13855.667078459992,24.427279319999798,52941.66455016001 2025-11-23,12:25:19.000,327,11162067,111845,0,1763900718,13855.532352260001,24.377935410004284,52941.53878200001 2025-11-23,12:25:20.000,327,11162052,111845,0,1763900719,13855.45151654,24.384984540003643,52941.41301384 2025-11-23,12:25:21.000,327,11162102,112005,0,1763900720,13855.30331771999,24.34973888999957,52941.259297200006 2025-11-23,12:25:22.000,327,11162037,111605,0,1763900721,13855.16859152,24.321542370002135,52941.17545176 2025-11-23,12:25:23.000,327,11162029,111725,0,1763900722,13855.054074249994,24.328591500001494,52941.08461920001 2025-11-23,12:25:24.000,327,11162011,111405,0,1763900723,13854.912611739994,24.34973888999957,52940.923915440006 2025-11-23,12:25:25.000,327,11162001,111925,0,1763900724,13854.838512329989,24.377935410004284,52940.78417304 2025-11-23,12:25:26.000,327,11162112,111605,0,1763900725,13854.703786129998,24.35678801999893,52940.70032760001 2025-11-23,12:25:27.000,327,11162105,111685,0,1763900726,13854.690313509993,24.342689760000212,52940.50468824 2025-11-23,12:25:28.000,327,11162082,111885,0,1763900727,13854.602741479997,24.36383714999829,52940.44879128 2025-11-23,12:25:29.000,327,11161990,111885,0,1763900728,13854.521905759997,24.300394980004057,52940.371932960006 2025-11-23,12:25:30.000,327,11161996,111725,0,1763900729,13854.542114689997,24.265149329999986,52940.24616480001 2025-11-23,12:25:31.000,327,11162088,111685,0,1763900730,13854.575796240002,24.21580542000447,52940.085461040006 2025-11-23,12:25:32.000,327,11162110,111725,0,1763900731,13854.609477789993,24.152363250002963,52940.05751256001 2025-11-23,12:25:33.000,327,11162124,111765,0,1763900732,13854.609477789993,24.117117599998892,52939.98764136001 2025-11-23,12:25:34.000,327,11162107,111645,0,1763900733,13854.521905759997,24.067773690003378,52939.91078304001 2025-11-23,12:25:35.000,327,11162010,111845,0,1763900734,13854.501696829997,23.969085869997798,52939.77802776 2025-11-23,12:25:36.000,327,11161992,111845,0,1763900735,13854.461278969997,23.94793847999972,52939.67322096001 2025-11-23,12:25:37.000,327,11162089,111605,0,1763900736,13854.346761699991,23.884496309998212,52939.631298240005 2025-11-23,12:25:38.000,327,11162025,111925,0,1763900737,13854.238980739996,23.870398049999494,52939.54046568 2025-11-23,12:25:39.000,327,11162006,111685,0,1763900738,13854.10425453999,23.863348920000135,52939.44963312 2025-11-23,12:25:40.000,327,11162073,111885,0,1763900739,13853.94931941,23.81400501000462,52939.32386496 2025-11-23,12:25:41.000,327,11162069,111845,0,1763900740,13853.84827476,23.757611970002472,52939.26098088 2025-11-23,12:25:42.000,327,11162064,111765,0,1763900741,13853.787647969999,23.7223663199984,52939.20508392 2025-11-23,12:25:43.000,327,11162044,111565,0,1763900742,13853.679867009989,23.673022410002886,52939.09329 2025-11-23,12:25:44.000,327,11162128,111845,0,1763900743,13853.578822359988,23.623678500000096,52938.94656048 2025-11-23,12:25:45.000,327,11162083,111805,0,1763900744,13853.477777710003,23.59548198000266,52938.88367640001 2025-11-23,12:25:46.000,327,11162122,111685,0,1763900745,13853.329578889992,23.54613806999987,52938.80681808 2025-11-23,12:25:47.000,327,11162077,111765,0,1763900746,13853.201588999997,23.48974502999772,52938.722972640004 2025-11-23,12:25:48.000,327,11162029,111685,0,1763900747,13853.147698519992,23.440401120002207,52938.56925600001 2025-11-23,12:25:49.000,327,11162019,111725,0,1763900748,13853.127489589991,23.433351990002848,52938.49239768 2025-11-23,12:25:50.000,327,11162055,111845,0,1763900749,13853.087071729991,23.41925373000413,52938.40156512001 2025-11-23,12:25:51.000,327,11162061,111565,0,1763900750,13853.066862799991,23.384008080000058,52938.33169392001 2025-11-23,12:25:52.000,327,11162091,111925,0,1763900751,13853.066862799991,23.41925373000413,52938.219900000004 2025-11-23,12:25:53.000,327,11162015,111605,0,1763900752,13853.073599110001,23.48974502999772,52938.18496440001 2025-11-23,12:25:54.000,327,11162052,111845,0,1763900753,13853.087071729991,23.567285459997947,52938.08714472 2025-11-23,12:25:55.000,327,11162024,111885,0,1763900754,13853.073599110001,23.574334590004582,52938.0102864 2025-11-23,12:25:56.000,327,11162114,111845,0,1763900755,13853.060126489996,23.609580240001378,52937.91945384 2025-11-23,12:25:57.000,327,11162105,111765,0,1763900756,13853.080335419996,23.60253111000202,52937.856569760006 2025-11-23,12:25:58.000,327,11162091,111725,0,1763900757,13853.073599110001,23.60253111000202,52937.82862128001 2025-11-23,12:25:59.000,327,11162041,111685,0,1763900758,13853.107280659991,23.673022410002886,52937.79368568 2025-11-23,12:26:00.000,327,11162016,111805,0,1763900759,13853.107280659991,23.708268059999682,52937.667917520004 2025-11-23,12:26:01.000,327,11162049,111845,0,1763900760,13853.140962209996,23.701218930000323,52937.59804632 2025-11-23,12:26:02.000,327,11162080,111485,0,1763900761,13853.161171139996,23.750562840003113,52937.5561236 2025-11-23,12:26:03.000,327,11162061,111645,0,1763900762,13853.201588999997,23.82810327000334,52937.54214936001 2025-11-23,12:26:04.000,327,11162053,111845,0,1763900763,13853.208325309992,23.898594570004207,52937.44432968001 2025-11-23,12:26:05.000,327,11162039,111805,0,1763900764,13853.235270550002,23.94088935000036,52937.43734256 2025-11-23,12:26:06.000,327,11162026,111925,0,1763900765,13853.174643760001,24.025478909999947,52937.40939408 2025-11-23,12:26:07.000,327,11162083,111845,0,1763900766,13853.107280659991,24.117117599998892,52937.32554864001 2025-11-23,12:26:08.000,327,11162049,111645,0,1763900767,13853.107280659991,24.095970210000814,52937.26965168 2025-11-23,12:26:09.000,327,11162075,111485,0,1763900768,13853.140962209996,24.088921080001455,52937.22074184 2025-11-23,12:26:10.000,327,11162022,111765,0,1763900769,13853.100544349996,24.16646151000168,52937.14388352 2025-11-23,12:26:11.000,327,11162038,111365,0,1763900770,13853.120753279996,24.18760889999976,52937.15087064 2025-11-23,12:26:12.000,327,11162076,111605,0,1763900771,13853.147698519992,24.22990368000319,52937.07401232 2025-11-23,12:26:13.000,327,11162060,111725,0,1763900772,13853.215061620002,24.37088627999765,52937.01112824001 2025-11-23,12:26:14.000,327,11162029,111845,0,1763900773,13853.295897340002,24.490721490001306,52936.96920552001 2025-11-23,12:26:15.000,327,11162037,111885,0,1763900774,13853.235270550002,24.58236018000025,52936.99016688001 2025-11-23,12:26:16.000,327,11162035,112085,0,1763900775,13853.174643760001,24.603507569998328,52936.90632144 2025-11-23,12:26:17.000,327,11162063,111765,0,1763900776,13853.066862799991,24.688097129997914,52936.87837296 2025-11-23,12:26:18.000,327,11162096,111645,0,1763900777,13853.073599110001,24.702195390003908,52936.86439872 2025-11-23,12:26:19.000,327,11162105,111685,0,1763900778,13853.060126489996,24.744490170000063,52936.86439872 2025-11-23,12:26:20.000,327,11162036,111845,0,1763900779,13853.140962209996,24.80793234000157,52936.75959192 2025-11-23,12:26:21.000,327,11162024,111765,0,1763900780,13853.268952099992,24.85727625000436,52936.72465632001 2025-11-23,12:26:22.000,327,11162014,111725,0,1763900781,13853.356524130002,24.955964070002665,52936.70369496001 2025-11-23,12:26:23.000,327,11162103,111965,0,1763900782,13853.457568780002,25.068750149999687,52936.66875936 2025-11-23,12:26:24.000,327,11162062,111685,0,1763900783,13853.592294979993,25.16743796999799,52936.64081088 2025-11-23,12:26:25.000,327,11162067,111565,0,1763900784,13853.625976529998,25.294322310001007,52936.55696544001 2025-11-23,12:26:26.000,327,11162020,111605,0,1763900785,13853.646185459998,25.470550559999538,52936.59888816 2025-11-23,12:26:27.000,327,11162017,111925,0,1763900786,13853.639449149989,25.583336640003836,52936.57093968 2025-11-23,12:26:28.000,327,11162054,111685,0,1763900787,13853.605767599998,25.63268054999935,52936.563952560005 2025-11-23,12:26:29.000,327,11162070,111525,0,1763900788,13853.605767599998,25.703171850000217,52936.53600408001 2025-11-23,12:26:30.000,327,11162083,112045,0,1763900789,13853.605767599998,25.80890879999788,52936.48709424001 2025-11-23,12:26:31.000,327,11162028,111845,0,1763900790,13853.578822359988,25.85120358000131,52936.47312 2025-11-23,12:26:32.000,327,11162029,111525,0,1763900791,13853.612503909993,25.935793140000897,52936.445171520005 2025-11-23,12:26:33.000,327,11161997,111765,0,1763900792,13853.605767599998,26.013333570001123,52936.48709424001 2025-11-23,12:26:34.000,327,11162076,111725,0,1763900793,13853.666394389998,26.08382487000199,52936.45215864 2025-11-23,12:26:35.000,327,11162062,112085,0,1763900794,13853.686603319999,26.161365300002217,52936.42421016 2025-11-23,12:26:36.000,327,11162112,111845,0,1763900795,13853.666394389998,26.224807470003725,52936.47312 2025-11-23,12:26:37.000,327,11162001,111725,0,1763900796,13853.666394389998,26.238905730002443,52936.45215864 2025-11-23,12:26:38.000,327,11162029,111845,0,1763900797,13853.706812249999,26.26005312000052,52936.41722304001 2025-11-23,12:26:39.000,327,11162002,111765,0,1763900798,13853.700075939989,26.288249639997957,52936.45215864 2025-11-23,12:26:40.000,327,11162101,111485,0,1763900799,13853.794384279994,26.32349529000203,52936.41722304001 2025-11-23,12:26:41.000,327,11162097,111445,0,1763900800,13853.90890155,26.379888330004178,52936.41023592 2025-11-23,12:26:42.000,327,11162003,111845,0,1763900801,13854.016682509995,26.457428760004404,52936.4032488 2025-11-23,12:26:43.000,327,11162040,111765,0,1763900802,13854.08404560999,26.527920059997996,52936.459145759996 2025-11-23,12:26:44.000,327,11162034,111845,0,1763900803,13854.14467239999,26.591362229999504,52936.494081360004 2025-11-23,12:26:45.000,327,11162090,111725,0,1763900804,13854.08404560999,26.66185353000037,52936.5429912 2025-11-23,12:26:46.000,327,11162093,111805,0,1763900805,13854.03015513,26.66890265999973,52936.459145759996 2025-11-23,12:26:47.000,327,11162064,111765,0,1763900806,13853.996473579995,26.647755270001653,52936.445171520005 2025-11-23,12:26:48.000,327,11162012,111725,0,1763900807,13853.915637859995,26.605460489998222,52936.43818440001 2025-11-23,12:26:49.000,327,11162066,111885,0,1763900808,13853.82806583,26.577263970000786,52936.48709424001 2025-11-23,12:26:50.000,327,11162026,111725,0,1763900809,13853.727021179999,26.50677266999992,52936.459145759996 2025-11-23,12:26:51.000,327,11162092,111725,0,1763900810,13853.679867009989,26.429232239999692,52936.4032488 2025-11-23,12:26:52.000,327,11162104,111685,0,1763900811,13853.679867009989,26.358740939998825,52936.38927456001 2025-11-23,12:26:53.000,327,11162096,111725,0,1763900812,13853.652921769994,26.330544420001388,52936.4032488 2025-11-23,12:26:54.000,327,11162011,111565,0,1763900813,13853.625976529998,26.288249639997957,52936.38927456001 2025-11-23,12:26:55.000,327,11162040,111645,0,1763900814,13853.585558669998,26.245954860001802,52936.37530032 2025-11-23,12:26:56.000,327,11162078,111765,0,1763900815,13853.538404499988,26.189561819999653,52936.29844200001 2025-11-23,12:26:57.000,327,11162067,111845,0,1763900816,13853.457568780002,26.104972260000068,52936.2635064 2025-11-23,12:26:58.000,327,11162074,111845,0,1763900817,13853.417150920002,26.04153008999856,52936.277480640005 2025-11-23,12:26:59.000,327,11162023,111765,0,1763900818,13853.376733060002,25.971038789997692,52936.228570800005 2025-11-23,12:27:00.000,327,11162054,112005,0,1763900819,13853.390205679993,25.85825271000067,52936.18664808 2025-11-23,12:27:01.000,327,11162052,111725,0,1763900820,13853.369996749992,25.766614020001725,52936.15171248001 2025-11-23,12:27:02.000,327,11162072,111565,0,1763900821,13853.471041399993,25.660877070004062,52936.0888284 2025-11-23,12:27:03.000,327,11162053,111885,0,1763900822,13853.518195569988,25.63268054999935,52936.0189572 2025-11-23,12:27:04.000,327,11162015,111605,0,1763900823,13853.423887229997,25.548090989999764,52935.97703448 2025-11-23,12:27:05.000,327,11162011,111925,0,1763900824,13853.363260439997,25.477599689998897,52935.97004736 2025-11-23,12:27:06.000,327,11162045,111725,0,1763900825,13853.235270550002,25.435304910002742,52935.92113752 2025-11-23,12:27:07.000,327,11162138,111845,0,1763900826,13853.194852690001,25.378911870000593,52935.86524056001 2025-11-23,12:27:08.000,327,11162066,111485,0,1763900827,13853.147698519992,25.350715350003156,52935.81633072001 2025-11-23,12:27:09.000,327,11162067,111805,0,1763900828,13853.147698519992,25.343666220003797,52935.79536936001 2025-11-23,12:27:10.000,327,11162023,111645,0,1763900829,13853.208325309992,25.287273180001648,52935.725498160005 2025-11-23,12:27:11.000,327,11162016,111845,0,1763900830,13853.228534239992,25.21678188000078,52935.676588320006 2025-11-23,12:27:12.000,327,11162037,111645,0,1763900831,13853.167907449992,25.195634490002703,52935.6346656 2025-11-23,12:27:13.000,327,11162118,111725,0,1763900832,13853.100544349996,25.146290579999913,52935.52985880001 2025-11-23,12:27:14.000,327,11162020,111565,0,1763900833,13853.127489589991,25.082848409998405,52935.4949232 2025-11-23,12:27:15.000,327,11162083,111845,0,1763900834,13853.107280659991,25.05465189000097,52935.47396184 2025-11-23,12:27:16.000,327,11162060,111685,0,1763900835,13853.066862799991,24.977111460000742,52935.439026240005 2025-11-23,12:27:17.000,327,11162023,111765,0,1763900836,13852.959081839996,24.970062330001383,52935.33421944001 2025-11-23,12:27:18.000,327,11162075,111965,0,1763900837,13852.89171874,24.948914940003306,52935.31325808001 2025-11-23,12:27:19.000,327,11162096,111885,0,1763900838,13852.817619329995,24.920718419998593,52935.24338688001 2025-11-23,12:27:20.000,327,11162081,111765,0,1763900839,13852.797410399995,24.82907972999965,52935.19447704001 2025-11-23,12:27:21.000,327,11162040,111845,0,1763900840,13852.68289312999,24.800883210002212,52935.12460584001 2025-11-23,12:27:22.000,327,11162015,111405,0,1763900841,13852.58184847999,24.673998869999195,52935.01979904 2025-11-23,12:27:23.000,327,11162047,111485,0,1763900842,13852.379759179988,24.561212790002173,52934.949927839996 2025-11-23,12:27:24.000,327,11162017,111525,0,1763900843,13852.271978219993,24.518918009998742,52934.901018 2025-11-23,12:27:25.000,327,11162106,111725,0,1763900844,13852.265241909998,24.427279319999798,52934.85909528001 2025-11-23,12:27:26.000,327,11162104,111845,0,1763900845,13852.224824049998,24.377935410004284,52934.77524984 2025-11-23,12:27:27.000,327,11162058,111485,0,1763900846,13852.191142499993,24.35678801999893,52934.69140440001 2025-11-23,12:27:28.000,327,11162034,111845,0,1763900847,13852.076625230002,24.279247589998704,52934.5865976 2025-11-23,12:27:29.000,327,11162082,111765,0,1763900848,13851.928426409992,24.208756289997837,52934.56563624 2025-11-23,12:27:30.000,327,11162083,111925,0,1763900849,13851.76675496999,24.12416672999825,52934.49576504001 2025-11-23,12:27:31.000,327,11162090,111565,0,1763900850,13851.64550138999,24.131215860004886,52934.39095824 2025-11-23,12:27:32.000,327,11162023,111845,0,1763900851,13851.55119305,24.145314120003604,52934.2721772 2025-11-23,12:27:33.000,327,11162028,111845,0,1763900852,13851.49056626,24.159412380002323,52934.18134464 2025-11-23,12:27:34.000,327,11162005,111565,0,1763900853,13851.396257919994,24.16646151000168,52934.10448632 2025-11-23,12:27:35.000,327,11162051,111725,0,1763900854,13851.32215850999,24.18760889999976,52934.04160224001 2025-11-23,12:27:36.000,327,11162082,111485,0,1763900855,13851.254795409994,24.22285455000383,52933.9577568 2025-11-23,12:27:37.000,327,11162027,111485,0,1763900856,13851.248059099998,24.265149329999986,52933.82500152001 2025-11-23,12:27:38.000,327,11162087,111845,0,1763900857,13851.241322789989,24.40613193000172,52933.78307880001 2025-11-23,12:27:39.000,327,11162018,111365,0,1763900858,13851.275004339994,24.497770620000665,52933.67128488 2025-11-23,12:27:40.000,327,11162141,111925,0,1763900859,13851.295213269994,24.659900610000477,52933.65731064001 2025-11-23,12:27:41.000,327,11162027,111845,0,1763900860,13851.234586479994,24.80793234000157,52933.545516720005 2025-11-23,12:27:42.000,327,11162070,111765,0,1763900861,13851.254795409994,24.977111460000742,52933.46167128 2025-11-23,12:27:43.000,327,11162024,111805,0,1763900862,13851.248059099998,25.139241450000554,52933.3638516 2025-11-23,12:27:44.000,327,11162081,111645,0,1763900863,13851.295213269994,25.301371440000366,52933.32192888001 2025-11-23,12:27:45.000,327,11162076,111645,0,1763900864,13851.40299422999,25.414157520004665,52933.27301904001 2025-11-23,12:27:46.000,327,11162101,111645,0,1763900865,13851.59161091,25.63972967999871,52933.23109632001 2025-11-23,12:27:47.000,327,11162117,111685,0,1763900866,13851.786963899991,25.80185966999852,52933.12628952 2025-11-23,12:27:48.000,327,11162050,111605,0,1763900867,13851.928426409992,25.978087920004327,52933.08436680001 2025-11-23,12:27:49.000,327,11162050,111805,0,1763900868,13852.056416300002,26.231856600003084,52933.0494312 2025-11-23,12:27:50.000,327,11162130,111565,0,1763900869,13852.231560359993,26.429232239999692,52933.07737968 2025-11-23,12:27:51.000,327,11161988,111645,0,1763900870,13852.426913349998,26.647755270001653,52933.06340544001 2025-11-23,12:27:52.000,327,11162066,111885,0,1763900871,13852.62226633999,26.866278300003614,52933.02846984 2025-11-23,12:27:53.000,327,11162064,111845,0,1763900872,13852.736783609995,27.028408290003426,52932.97956 2025-11-23,12:27:54.000,327,11162086,111725,0,1763900873,13852.878246119995,27.12004698000237,52933.042444080005 2025-11-23,12:27:55.000,327,11162036,111885,0,1763900874,13853.05339018,27.204636540001957,52933.02846984 2025-11-23,12:27:56.000,327,11162101,111765,0,1763900875,13853.194852690001,27.35266827000305,52933.01449560001 2025-11-23,12:27:57.000,327,11162042,111805,0,1763900876,13853.390205679993,27.465454350000073,52932.993534240006 2025-11-23,12:27:58.000,327,11162064,111605,0,1763900877,13853.545140809998,27.641682599998603,52933.05641832 2025-11-23,12:27:59.000,327,11162063,111805,0,1763900878,13853.673130699994,27.740370420004183,52933.08436680001 2025-11-23,12:28:00.000,327,11162055,111525,0,1763900879,13853.86848369,27.874303889999283,52933.11231528001 2025-11-23,12:28:01.000,327,11162000,111725,0,1763900880,13853.98973727,27.972991710004862,52933.03545696001 2025-11-23,12:28:02.000,327,11162024,111565,0,1763900881,13854.14467239999,28.135121700004674,52933.11231528001 2025-11-23,12:28:03.000,327,11161990,111765,0,1763900882,13854.27266229,28.29020255999785,52933.08436680001 2025-11-23,12:28:04.000,327,11162079,111805,0,1763900883,13854.380443249996,28.417086900000868,52933.1193024 2025-11-23,12:28:05.000,327,11162032,111725,0,1763900884,13854.434333730002,28.431185159999586,52933.140263760004 2025-11-23,12:28:06.000,327,11162023,111725,0,1763900885,13854.609477789993,28.52987297999789,52933.2241092 2025-11-23,12:28:07.000,327,11162017,111645,0,1763900886,13854.710522439993,28.62151167000411,52933.23109632001 2025-11-23,12:28:08.000,327,11162018,111805,0,1763900887,13854.798094469988,28.699052100004337,52933.24507056 2025-11-23,12:28:09.000,327,11162046,111805,0,1763900888,13854.865457569998,28.832985569999437,52933.28000616001 2025-11-23,12:28:10.000,327,11162011,111685,0,1763900889,13854.912611739994,28.882329480002227,52933.26603192 2025-11-23,12:28:11.000,327,11162006,111805,0,1763900890,13854.966502219999,28.945771650003735,52933.28699328 2025-11-23,12:28:12.000,327,11162011,111645,0,1763900891,13855.10122841999,28.959869910002453,52933.32192888001 2025-11-23,12:28:13.000,327,11162005,111845,0,1763900892,13855.20227306999,29.04445947000204,52933.377825840005 2025-11-23,12:28:14.000,327,11162069,111565,0,1763900893,13855.32352664999,29.16429467999842,52933.39878720001 2025-11-23,12:28:15.000,327,11162112,111845,0,1763900894,13855.38415343999,29.25593337000464,52933.4337228 2025-11-23,12:28:16.000,327,11162066,111685,0,1763900895,13855.438043919996,29.3969159699991,52933.41974856001 2025-11-23,12:28:17.000,327,11162036,111645,0,1763900896,13855.572770120001,29.516751180002757,52933.40577432 2025-11-23,12:28:18.000,327,11162011,111805,0,1763900897,13855.667078459992,29.544947700000193,52933.475645520004 2025-11-23,12:28:19.000,327,11162083,111845,0,1763900898,13855.734441560002,29.62953725999978,52933.51058112 2025-11-23,12:28:20.000,327,11162065,111685,0,1763900899,13855.788332039992,29.700028560000646,52933.48263264 2025-11-23,12:28:21.000,327,11162077,111325,0,1763900900,13855.842222519997,29.756421600002795,52933.53852960001 2025-11-23,12:28:22.000,327,11162006,111965,0,1763900901,13856.024102889998,29.784618120000232,52933.594426560005 2025-11-23,12:28:24.000,327,11161989,111845,0,1763900903,13856.253137429994,29.925600720001967,52933.62237504 2025-11-23,12:28:25.000,327,11162066,111525,0,1763900904,13856.32723684,30.01723941000091,52933.67128488 2025-11-23,12:28:26.000,327,11161998,111885,0,1763900905,13856.374391009995,29.996092020002834,52933.67128488 2025-11-23,12:28:27.000,327,11161994,112125,0,1763900906,13856.515853519995,30.03133766999963,52933.762117440005 2025-11-23,12:28:28.000,327,11162099,111525,0,1763900907,13856.69099758,30.01723941000091,52933.811027280004 2025-11-23,12:28:29.000,327,11161980,111685,0,1763900908,13856.758360679996,30.003141150002193,52933.83897576 2025-11-23,12:28:30.000,327,11162076,111845,0,1763900909,13856.872877950002,30.08773071000178,52933.85295000001 2025-11-23,12:28:31.000,327,11162081,111885,0,1763900910,13857.027813079992,30.122976359998574,52933.929808320005 2025-11-23,12:28:32.000,327,11162076,111845,0,1763900911,13857.209693449993,30.101828970000497,52933.90185984001 2025-11-23,12:28:33.000,327,11162053,111605,0,1763900912,13857.330947029994,30.03133766999963,52934.00666664 2025-11-23,12:28:34.000,327,11162009,111725,0,1763900913,13857.431991679994,30.01723941000091,52933.97173104001 2025-11-23,12:28:35.000,327,11162027,111925,0,1763900914,13857.45893691999,29.925600720001967,52934.04160224001 2025-11-23,12:28:36.000,327,11162003,111885,0,1763900915,13857.593663119995,29.932649850001326,52934.048589360005 2025-11-23,12:28:37.000,327,11162009,111765,0,1763900916,13857.70818039,29.946748110000044,52934.07653784 2025-11-23,12:28:38.000,327,11162082,111725,0,1763900917,13857.775543489995,29.953797239999403,52934.17435752 2025-11-23,12:28:39.000,327,11162022,111845,0,1763900918,13857.80922504,29.946748110000044,52934.202306 2025-11-23,12:28:40.000,327,11162026,111725,0,1763900919,13857.8496429,29.953797239999403,52934.23724160001 2025-11-23,12:28:41.000,327,11162085,111685,0,1763900920,13857.937214929996,29.932649850001326,52934.24422872 2025-11-23,12:28:42.000,327,11162045,111885,0,1763900921,13857.930478620001,29.8551094200011,52934.28615144001 2025-11-23,12:28:43.000,327,11162029,111925,0,1763900922,13857.984369099991,29.770519860001514,52934.30711280001 2025-11-23,12:28:44.000,327,11162006,111845,0,1763900923,13858.004578029992,29.714126819999365,52934.314099920004 2025-11-23,12:28:45.000,327,11162059,111925,0,1763900924,13857.950687550001,29.65773378000449,52934.3420484 2025-11-23,12:28:46.000,327,11162045,112005,0,1763900925,13857.977632789996,29.594291610002983,52934.40493248001 2025-11-23,12:28:47.000,327,11162012,111645,0,1763900926,13857.950687550001,29.573144220004906,52934.41890672 2025-11-23,12:28:48.000,327,11162088,111645,0,1763900927,13857.883324449991,29.481505529998685,52934.41890672 2025-11-23,12:28:49.000,327,11162103,111925,0,1763900928,13857.775543489995,29.38281771000038,52934.43986808 2025-11-23,12:28:50.000,327,11162083,111645,0,1763900929,13857.56671788,29.347572060003586,52934.43986808 2025-11-23,12:28:51.000,327,11162072,111685,0,1763900930,13857.391573819994,29.185442070003774,52934.4119196 2025-11-23,12:28:52.000,327,11162044,111485,0,1763900931,13857.297265479989,29.02331208000396,52934.35602264001 2025-11-23,12:28:53.000,327,11162077,112005,0,1763900932,13857.202957139998,28.847083829998155,52934.39095824 2025-11-23,12:28:54.000,327,11162077,111645,0,1763900933,13857.128857729993,28.642659060002188,52934.3420484 2025-11-23,12:28:55.000,327,11162053,111685,0,1763900934,13857.182748209998,28.480529070002376,52934.314099920004 2025-11-23,12:28:56.000,327,11162091,111645,0,1763900935,13857.256847619989,28.38889038000343,52934.29313856 2025-11-23,12:28:57.000,327,11162009,111885,0,1763900936,13857.202957139998,28.311349950003205,52934.2721772 2025-11-23,12:28:58.000,327,11162033,111645,0,1763900937,13857.041285699997,28.18446561000019,52934.23025448 2025-11-23,12:28:59.000,327,11162103,111965,0,1763900938,13856.872877950002,28.043483009998454,52934.15339616 2025-11-23,12:29:00.000,327,11162037,111765,0,1763900939,13856.717942819996,27.846107370001846,52934.12544768 2025-11-23,12:29:01.000,327,11162010,111645,0,1763900940,13856.61016186,27.676928250002675,52934.06955072001 2025-11-23,12:29:02.000,327,11162031,111685,0,1763900941,13856.50911721,27.493650870004785,52934.04160224001 2025-11-23,12:29:03.000,327,11162004,111845,0,1763900942,13856.44849042,27.402012179998565,52933.94378256001 2025-11-23,12:29:04.000,327,11162091,111565,0,1763900943,13856.32050052999,27.31742261999898,52933.8878856 2025-11-23,12:29:05.000,327,11162089,111765,0,1763900944,13856.145356469999,27.18348915000388,52933.82500152001 2025-11-23,12:29:06.000,327,11162089,111605,0,1763900945,13855.970212409993,27.105948720003653,52933.73416896001 2025-11-23,12:29:07.000,327,11162050,111845,0,1763900946,13855.801804659997,26.95791699000256,52933.643336400004 2025-11-23,12:29:08.000,327,11162011,111925,0,1763900947,13855.720968939997,26.831032649999543,52933.55949096 2025-11-23,12:29:09.000,327,11162002,111685,0,1763900948,13855.640133219997,26.746443089999957,52933.48961976001 2025-11-23,12:29:10.000,327,11161989,111805,0,1763900949,13855.539088569996,26.71119744000316,52933.40577432 2025-11-23,12:29:11.000,327,11162062,111805,0,1763900950,13855.417834989996,26.605460489998222,52933.34289024 2025-11-23,12:29:12.000,327,11161979,111765,0,1763900951,13855.2898451,26.598411359998863,52933.2939804 2025-11-23,12:29:13.000,327,11162099,111805,0,1763900952,13855.08101948999,26.647755270001653,52933.20314784001 2025-11-23,12:29:14.000,327,11162017,111565,0,1763900953,13854.878930189989,26.584313100000145,52933.14725088 2025-11-23,12:29:15.000,327,11162032,111725,0,1763900954,13854.825039709998,26.50677266999992,52933.06340544001 2025-11-23,12:29:16.000,327,11162027,111685,0,1763900955,13854.858721259989,26.464477890003764,52932.97956 2025-11-23,12:29:17.000,327,11162071,111645,0,1763900956,13854.858721259989,26.464477890003764,52932.91667592001 2025-11-23,12:29:18.000,327,11162003,111645,0,1763900957,13854.838512329989,26.415133980000974,52932.85379184 2025-11-23,12:29:19.000,327,11162018,111645,0,1763900958,13854.845248639998,26.386937460003537,52932.79789488001 2025-11-23,12:29:20.000,327,11162081,111725,0,1763900959,13854.899139119989,26.365790069998184,52932.70007520001 2025-11-23,12:29:21.000,327,11162054,111845,0,1763900960,13855.027129009999,26.408084850001615,52932.54635856 2025-11-23,12:29:22.000,327,11162016,111885,0,1763900961,13855.16859152,26.422183110000333,52932.54635856 2025-11-23,12:29:23.000,327,11162098,111845,0,1763900962,13855.28310878999,26.464477890003764,52932.53238432001 2025-11-23,12:29:24.000,327,11162009,111565,0,1763900963,13855.26289985999,26.54201832000399,52932.44853888 2025-11-23,12:29:25.000,327,11162096,111565,0,1763900964,13855.28310878999,26.49972354000056,52932.39962904 2025-11-23,12:29:26.000,327,11162022,111685,0,1763900965,13855.357208199996,26.513821799999278,52932.40661616 2025-11-23,12:29:27.000,327,11162089,111725,0,1763900966,13855.458252849996,26.54906745000335,52932.37866768 2025-11-23,12:29:28.000,327,11162086,111645,0,1763900967,13855.566033809991,26.612509620004857,52932.371680560005 2025-11-23,12:29:29.000,327,11162045,111485,0,1763900968,13855.653605840002,26.605460489998222,52932.371680560005 2025-11-23,12:29:30.000,327,11162014,111405,0,1763900969,13855.667078459992,26.612509620004857,52932.301809360004 2025-11-23,12:29:31.000,327,11162017,111845,0,1763900970,13855.720968939997,26.591362229999504,52932.252899520005 2025-11-23,12:29:32.000,327,11162024,111845,0,1763900971,13855.761386799997,26.570214840001427,52932.25988664 2025-11-23,12:29:33.000,327,11162126,111845,0,1763900972,13855.909585619993,26.584313100000145,52932.24591240001 2025-11-23,12:29:34.000,327,11162067,111725,0,1763900973,13856.138620159989,26.66185353000037,52932.24591240001 2025-11-23,12:29:35.000,327,11162030,111765,0,1763900974,13856.32723684,26.746443089999957,52932.2109768 2025-11-23,12:29:36.000,327,11162091,111845,0,1763900975,13856.374391009995,26.78168874000403,52932.23193816 2025-11-23,12:29:37.000,327,11162020,111885,0,1763900976,13856.36091838999,26.816934390000824,52932.16905408 2025-11-23,12:29:38.000,327,11162079,111805,0,1763900977,13856.394599939995,26.873327430002973,52932.26687376001 2025-11-23,12:29:39.000,327,11162067,111765,0,1763900978,13856.42154517999,26.986113509999996,52932.26687376001 2025-11-23,12:29:40.000,327,11161996,111405,0,1763900979,13856.435017799995,27.07775219999894,52932.23892528 2025-11-23,12:29:41.000,327,11162027,111525,0,1763900980,13856.44849042,27.17644002000452,52932.21796392 2025-11-23,12:29:42.000,327,11162083,111925,0,1763900981,13856.44175410999,27.204636540001957,52932.21796392 2025-11-23,12:29:43.000,327,11162048,111645,0,1763900982,13856.42828149,27.18348915000388,52932.2109768 2025-11-23,12:29:44.000,327,11162106,111685,0,1763900983,13856.42154517999,27.253980450004747,52932.155079840006 2025-11-23,12:29:45.000,327,11162055,111525,0,1763900984,13856.42154517999,27.31037348999962,52932.23193816 2025-11-23,12:29:46.000,327,11162087,111685,0,1763900985,13856.48217196999,27.387913919999846,52932.18302832 2025-11-23,12:29:47.000,327,11162107,111845,0,1763900986,13856.58995293,27.437257830002636,52932.19001544 2025-11-23,12:29:48.000,327,11162051,111965,0,1763900987,13856.596689239996,27.557093039999017,52932.23892528 2025-11-23,12:29:49.000,327,11162053,111485,0,1763900988,13856.657316029996,27.59938782000245,52932.23193816 2025-11-23,12:29:50.000,327,11162042,111765,0,1763900989,13856.677524959996,27.733321290004824,52932.22495104001 2025-11-23,12:29:51.000,327,11162034,111845,0,1763900990,13856.62363447999,27.72627215999819,52932.18302832 2025-11-23,12:29:52.000,327,11162033,111805,0,1763900991,13856.58995293,27.740370420004183,52932.19700256001 2025-11-23,12:29:53.000,327,11162049,111405,0,1763900992,13856.556271379995,27.740370420004183,52932.18302832 2025-11-23,12:29:54.000,327,11162012,111925,0,1763900993,13856.495644589995,27.7544686800029,52932.17604120001 2025-11-23,12:29:55.000,327,11162025,111805,0,1763900994,13856.455226729995,27.740370420004183,52932.16206696 2025-11-23,12:29:56.000,327,11162092,111405,0,1763900995,13856.48217196999,27.76151781000226,52932.1411056 2025-11-23,12:29:57.000,327,11162105,111485,0,1763900996,13856.475435659995,27.803812589998415,52932.134118480004 2025-11-23,12:29:58.000,327,11162098,111845,0,1763900997,13856.56300768999,27.88135301999864,52932.12014424 2025-11-23,12:29:59.000,327,11162032,111725,0,1763900998,13856.58321661999,27.95184431999951,52932.10617000001 2025-11-23,12:30:00.000,327,11162052,111845,0,1763900999,13856.576480309996,27.99413910000294,52932.085208640005 2025-11-23,12:30:01.000,327,11162066,111645,0,1763901000,13856.56300768999,28.099876050000603,52932.09219576 2025-11-23,12:30:02.000,327,11162038,111605,0,1763901001,13856.50238089999,28.12102343999868,52932.0712344 2025-11-23,12:30:03.000,327,11162090,111845,0,1763901002,13856.44849042,28.142170830004034,52932.02931168001 2025-11-23,12:30:04.000,327,11162009,111605,0,1763901003,13856.42828149,28.142170830004034,52931.98040184001 2025-11-23,12:30:05.000,327,11162087,111925,0,1763901004,13856.36091838999,28.21971126000426,52932.0013632 2025-11-23,12:30:06.000,327,11162019,111645,0,1763901005,13856.232928499994,28.21971126000426,52932.0013632 2025-11-23,12:30:07.000,327,11162110,111645,0,1763901006,13856.23966480999,28.262006040000415,52931.966427600004 2025-11-23,12:30:08.000,327,11162012,111765,0,1763901007,13856.273346359994,28.247907780001697,52931.93847912001 2025-11-23,12:30:09.000,327,11162100,111685,0,1763901008,13856.246401119999,28.276104299999133,52931.93847912001 2025-11-23,12:30:10.000,327,11162026,111685,0,1763901009,13856.185774329999,28.276104299999133,52931.987388960006 2025-11-23,12:30:11.000,327,11162078,111645,0,1763901010,13856.205983259999,28.297251690004487,52931.88956928001 2025-11-23,12:30:12.000,327,11162066,111685,0,1763901011,13856.232928499994,28.318399080002564,52931.90354352 2025-11-23,12:30:13.000,327,11162131,111845,0,1763901012,13856.253137429994,28.36069385999872,52931.93847912001 2025-11-23,12:30:14.000,327,11162090,111805,0,1763901013,13856.185774329999,28.445283419998304,52931.868607920005 2025-11-23,12:30:15.000,327,11162019,111765,0,1763901014,13856.158829089989,28.515774719999172,52931.84764656 2025-11-23,12:30:16.000,327,11162036,111685,0,1763901015,13856.145356469999,28.515774719999172,52931.83367232 2025-11-23,12:30:17.000,327,11162031,111565,0,1763901016,13856.19924694999,28.57216776000132,52931.83367232 2025-11-23,12:30:18.000,327,11162009,111765,0,1763901017,13856.205983259999,28.663806450000266,52931.85463368 2025-11-23,12:30:19.000,327,11162066,111845,0,1763901018,13856.165565399999,28.741346880000492,52931.81271096001 2025-11-23,12:30:20.000,327,11162041,111725,0,1763901019,13856.084729679998,28.85413296000479,52931.84764656 2025-11-23,12:30:21.000,327,11162096,111765,0,1763901020,13855.976948719988,28.85413296000479,52931.756814 2025-11-23,12:30:22.000,327,11162069,111645,0,1763901021,13855.929794549993,28.825936440000078,52931.72886552 2025-11-23,12:30:23.000,327,11162060,111405,0,1763901022,13855.909585619993,28.847083829998155,52931.72886552 2025-11-23,12:30:24.000,327,11162109,111565,0,1763901023,13855.862431449998,28.81888731000072,52931.71489128 2025-11-23,12:30:25.000,327,11162136,111725,0,1763901024,13855.842222519997,28.804789050002,52931.69392992001 2025-11-23,12:30:26.000,327,11162050,111845,0,1763901025,13855.720968939997,28.81183818000136,52931.63803296 2025-11-23,12:30:27.000,327,11162025,111645,0,1763901026,13855.700760009997,28.76954339999793,52931.61008448 2025-11-23,12:30:28.000,327,11162020,111365,0,1763901027,13855.653605840002,28.734297750001133,52931.56816176 2025-11-23,12:30:29.000,327,11162091,111685,0,1763901028,13855.640133219997,28.692002969997702,52931.57514888001 2025-11-23,12:30:30.000,327,11162063,111845,0,1763901029,13855.566033809991,28.63560993000283,52931.5472004 2025-11-23,12:30:31.000,327,11162069,111765,0,1763901030,13855.512143330001,28.61446254000475,52931.49829056 2025-11-23,12:30:32.000,327,11162083,111845,0,1763901031,13855.43130761,28.600364279998757,52931.533226160005 2025-11-23,12:30:33.000,327,11162045,111685,0,1763901032,13855.417834989996,28.52987297999789,52931.42841936001 2025-11-23,12:30:34.000,327,11162067,111885,0,1763901033,13855.485198089991,28.445283419998304,52931.39348376 2025-11-23,12:30:35.000,327,11161986,111565,0,1763901034,13855.498670709996,28.508725589999813,52931.35156104 2025-11-23,12:30:36.000,327,11162111,111925,0,1763901035,13855.438043919996,28.480529070002376,52931.3026512 2025-11-23,12:30:37.000,327,11162085,111845,0,1763901036,13855.377417129996,28.40298864000215,52931.295664080004 2025-11-23,12:30:38.000,327,11162025,111765,0,1763901037,13855.33026296,28.431185159999586,52931.22579288 2025-11-23,12:30:39.000,327,11162064,111565,0,1763901038,13855.215745689995,28.431185159999586,52931.23976712001 2025-11-23,12:30:40.000,327,11162084,111685,0,1763901039,13855.20227306999,28.424136030000227,52931.197844400005 2025-11-23,12:30:41.000,327,11162092,111725,0,1763901040,13855.22248199999,28.374792120004713,52931.18387016 2025-11-23,12:30:42.000,327,11162094,111765,0,1763901041,13855.26289985999,28.36069385999872,52931.12098608001 2025-11-23,12:30:43.000,327,11162061,111845,0,1763901042,13855.30331771999,28.3465956,52931.100024720006 2025-11-23,12:30:44.000,327,11162036,111925,0,1763901043,13855.35047189,28.35364472999936,52931.08605048 2025-11-23,12:30:45.000,327,11162100,111765,0,1763901044,13855.397626059996,28.304300820003846,52931.06508912 2025-11-23,12:30:46.000,327,11161999,111765,0,1763901045,13855.43130761,28.332497340001282,52931.03714064 2025-11-23,12:30:47.000,327,11162038,111685,0,1763901046,13855.47172547,28.367742989998078,52930.981243680006 2025-11-23,12:30:48.000,327,11162102,111685,0,1763901047,13855.4919344,28.381841250004072,52930.95329520001 2025-11-23,12:30:49.000,327,11162097,111885,0,1763901048,13855.43130761,28.466430810003658,52930.93932096 2025-11-23,12:30:50.000,327,11161992,111485,0,1763901049,13855.397626059996,28.480529070002376,52930.911372480005 2025-11-23,12:30:51.000,327,11162010,111885,0,1763901050,13855.316790339995,28.417086900000868,52930.89739824 2025-11-23,12:30:52.000,327,11162085,111685,0,1763901051,13855.215745689995,28.445283419998304,52930.89739824 2025-11-23,12:30:53.000,327,11162078,111765,0,1763901052,13855.155118899995,28.487578200001735,52930.85547552001 2025-11-23,12:30:54.000,327,11161983,111485,0,1763901053,13855.006920079999,28.466430810003658,52930.86944976 2025-11-23,12:30:55.000,327,11162070,111525,0,1763901054,13854.905875429999,28.600364279998757,52930.82053992 2025-11-23,12:30:56.000,327,11162024,112005,0,1763901055,13854.777885539988,28.61446254000475,52930.77163008 2025-11-23,12:30:57.000,327,11162037,111925,0,1763901056,13854.676840890002,28.57216776000132,52930.68778464001 2025-11-23,12:30:58.000,327,11162045,111845,0,1763901057,13854.542114689997,28.543971240003884,52930.6738104 2025-11-23,12:30:59.000,327,11162076,111885,0,1763901058,13854.407388489992,28.501676460000454,52930.63188768 2025-11-23,12:31:00.000,327,11162077,111885,0,1763901059,13854.346761699991,28.508725589999813,52930.54804224001 2025-11-23,12:31:01.000,327,11162039,111845,0,1763901060,13854.2120355,28.487578200001735,52930.478171040006 2025-11-23,12:31:02.000,327,11162033,111605,0,1763901061,13854.12446346999,28.494627330001094,52930.429261200006 2025-11-23,12:31:03.000,327,11162086,111765,0,1763901062,13854.00320988999,28.494627330001094,52930.359390000005 2025-11-23,12:31:04.000,327,11162006,111845,0,1763901063,13853.935846789995,28.52987297999789,52930.310480160006 2025-11-23,12:31:05.000,327,11162098,111485,0,1763901064,13853.88195630999,28.543971240003884,52930.25458320001 2025-11-23,12:31:06.000,327,11162026,111805,0,1763901065,13853.78091165999,28.558069500002603,52930.10785368 2025-11-23,12:31:07.000,327,11162031,111845,0,1763901066,13853.625976529998,28.5933151499994,52930.03798248 2025-11-23,12:31:08.000,327,11162016,112045,0,1763901067,13853.518195569988,28.656757320000906,52929.91221432 2025-11-23,12:31:09.000,327,11162040,111645,0,1763901068,13853.444096159998,28.670855579999625,52929.86330448 2025-11-23,12:31:10.000,327,11162094,111845,0,1763901069,13853.369996749992,28.706101230003696,52929.79343328 2025-11-23,12:31:11.000,327,11162035,111765,0,1763901070,13853.343051509997,28.76249426999857,52929.688626480005 2025-11-23,12:31:12.000,327,11162025,111685,0,1763901071,13853.275688410002,28.847083829998155,52929.64670376 2025-11-23,12:31:13.000,327,11162084,111845,0,1763901072,13853.174643760001,28.938722520004376,52929.569845440004 2025-11-23,12:31:14.000,327,11162114,111685,0,1763901073,13852.999499699996,28.97396817000117,52929.5558712 2025-11-23,12:31:15.000,327,11162133,111845,0,1763901074,13852.858037189995,28.98101730000053,52929.451064400004 2025-11-23,12:31:16.000,327,11162011,111645,0,1763901075,13852.716574679995,28.938722520004376,52929.36023184 2025-11-23,12:31:17.000,327,11162036,112085,0,1763901076,13852.75025623,28.945771650003735,52929.29734776001 2025-11-23,12:31:18.000,327,11162068,111685,0,1763901077,13852.756992539995,29.03036121000332,52929.22747656001 2025-11-23,12:31:19.000,327,11162072,111765,0,1763901078,13852.878246119995,29.100852510004188,52929.12266976 2025-11-23,12:31:20.000,327,11162098,111805,0,1763901079,13852.938872909996,29.248884239998006,52929.08074704001 2025-11-23,12:31:21.000,327,11162049,111965,0,1763901080,13852.98602707999,29.27708076000272,52928.9969016 2025-11-23,12:31:22.000,327,11162003,111845,0,1763901081,13853.01297232,29.347572060003586,52928.94100464001 2025-11-23,12:31:23.000,327,11162094,111685,0,1763901082,13853.275688410002,29.418063360004453,52928.88510768 2025-11-23,12:31:24.000,327,11162093,111885,0,1763901083,13853.356524130002,29.43216162000317,52928.8571592 2025-11-23,12:31:25.000,327,11162066,112005,0,1763901084,13853.437359850002,29.537898570000834,52928.780300880004 2025-11-23,12:31:26.000,327,11162031,111925,0,1763901085,13853.457568780002,29.636586389999138,52928.787288 2025-11-23,12:31:27.000,327,11162091,111845,0,1763901086,13853.457568780002,29.79166724999959,52928.787288 2025-11-23,12:31:28.000,327,11162063,111805,0,1763901087,13853.497986639988,29.953797239999403,52928.731391040004 2025-11-23,12:31:29.000,327,11162024,111885,0,1763901088,13853.531668189993,30.151172880003287,52928.73837816 2025-11-23,12:31:30.000,327,11162041,111405,0,1763901089,13853.572086049993,30.26395896000031,52928.66151984 2025-11-23,12:31:31.000,327,11162022,111805,0,1763901090,13853.619240219989,30.42608895000012,52928.68946832 2025-11-23,12:31:32.000,327,11162066,111805,0,1763901091,13853.605767599998,30.48953112000163,52928.66850696 2025-11-23,12:31:33.000,327,11162126,111965,0,1763901092,13853.572086049993,30.54592416000378,52928.59863576 2025-11-23,12:31:34.000,327,11162078,111685,0,1763901093,13853.518195569988,30.616415460004646,52928.64055848 2025-11-23,12:31:35.000,327,11162048,111765,0,1763901094,13853.545140809998,30.67280849999952,52928.59164864 2025-11-23,12:31:36.000,327,11162049,111805,0,1763901095,13853.497986639988,30.729201540001668,52928.57068728 2025-11-23,12:31:37.000,327,11162061,111885,0,1763901096,13853.457568780002,30.778545450004458,52928.61959712 2025-11-23,12:31:38.000,327,11162003,111445,0,1763901097,13853.396941990002,30.792643710003176,52928.584661520006 2025-11-23,12:31:39.000,327,11161997,111845,0,1763901098,13853.376733060002,30.83493848999933,52928.57068728 2025-11-23,12:31:40.000,327,11162087,111925,0,1763901099,13853.410414609993,30.799692840002535,52928.60562288001 2025-11-23,12:31:41.000,327,11162112,112005,0,1763901100,13853.383469369997,30.785594580003817,52928.59164864 2025-11-23,12:31:42.000,327,11162122,111405,0,1763901101,13853.302633649997,30.764447189998464,52928.53575168001 2025-11-23,12:31:43.000,327,11162141,111765,0,1763901102,13853.329578889992,30.736250670001027,52928.49382896 2025-11-23,12:31:44.000,327,11162119,111605,0,1763901103,13853.302633649997,30.70100502000423,52928.50780320001 2025-11-23,12:31:45.000,327,11162052,111685,0,1763901104,13853.221797929997,30.616415460004646,52928.47985472 2025-11-23,12:31:46.000,327,11162021,111685,0,1763901105,13853.248743169992,30.468383730003552,52928.465880480006 2025-11-23,12:31:47.000,327,11162045,111645,0,1763901106,13853.255479480002,30.4472363399982,52928.42395776 2025-11-23,12:31:48.000,327,11162047,111765,0,1763901107,13853.215061620002,30.376745040004607,52928.40998352001 2025-11-23,12:31:49.000,327,11162102,111845,0,1763901108,13853.228534239992,30.376745040004607,52928.37504792 2025-11-23,12:31:50.000,327,11162111,111725,0,1763901109,13853.188116379992,30.341499390000536,52928.35408656 2025-11-23,12:31:51.000,327,11162096,111645,0,1763901110,13853.140962209996,30.285106349998387,52928.3331252 2025-11-23,12:31:52.000,327,11162100,111845,0,1763901111,13853.147698519992,30.26395896000031,52928.298189600006 2025-11-23,12:31:53.000,327,11162040,111565,0,1763901112,13853.215061620002,30.285106349998387,52928.28421536 2025-11-23,12:31:54.000,327,11162082,111685,0,1763901113,13853.322842579997,30.214615050004795,52928.263254 2025-11-23,12:31:55.000,327,11161999,111845,0,1763901114,13853.322842579997,30.172320270001364,52928.27024112001 2025-11-23,12:31:56.000,327,11162031,111685,0,1763901115,13853.262215789997,30.144123750003928,52928.249279760006 2025-11-23,12:31:57.000,327,11162025,111805,0,1763901116,13853.221797929997,30.08068158000242,52928.24229264001 2025-11-23,12:31:58.000,327,11162070,111725,0,1763901117,13853.167907449992,30.003141150002193,52928.1933828 2025-11-23,12:31:59.000,327,11162120,111645,0,1763901118,13853.046653869991,29.996092020002834,52928.179408560005 2025-11-23,12:32:00.000,327,11162047,111685,0,1763901119,13852.938872909996,29.989042890003475,52928.130498720006 2025-11-23,12:32:01.000,327,11162073,111765,0,1763901120,13852.79067409,29.946748110000044,52928.11652448 2025-11-23,12:32:02.000,327,11162035,111685,0,1763901121,13852.74351991999,29.833962030003022,52928.07460176001 2025-11-23,12:32:03.000,327,11162060,111845,0,1763901122,13852.77046516,29.770519860001514,52928.02569192 2025-11-23,12:32:04.000,327,11162030,111525,0,1763901123,13852.777201469995,29.714126819999365,52928.03966616 2025-11-23,12:32:05.000,327,11162047,111645,0,1763901124,13852.756992539995,29.67888117000257,52928.011717680005 2025-11-23,12:32:06.000,327,11162129,111765,0,1763901125,13852.595321099994,29.6083898700017,52927.99774344 2025-11-23,12:32:07.000,327,11162067,111805,0,1763901126,13852.433649659994,29.551996829999553,52927.90691088001 2025-11-23,12:32:08.000,327,11162057,111765,0,1763901127,13852.352813939993,29.50265292000404,52927.8789624 2025-11-23,12:32:09.000,327,11162031,111325,0,1763901128,13852.265241909998,29.467407269999967,52927.85101392 2025-11-23,12:32:10.000,327,11162035,111725,0,1763901129,13852.224824049998,29.523800310002116,52927.8090912 2025-11-23,12:32:11.000,327,11162112,111645,0,1763901130,13852.177669880002,29.537898570000834,52927.80210408 2025-11-23,12:32:12.000,327,11162092,111845,0,1763901131,13852.090097849992,29.474456399999326,52927.725245760004 2025-11-23,12:32:13.000,327,11162124,111685,0,1763901132,13852.029471059992,29.43216162000317,52927.69729728001 2025-11-23,12:32:14.000,327,11162047,111845,0,1763901133,13852.009262129992,29.45330901000125,52927.6344132 2025-11-23,12:32:15.000,327,11162102,111845,0,1763901134,13852.009262129992,29.375768580001022,52927.578516240006 2025-11-23,12:32:16.000,327,11162117,111685,0,1763901135,13852.063152609997,29.375768580001022,52927.58550336 2025-11-23,12:32:17.000,327,11162121,111845,0,1763901136,13852.090097849992,29.411014229997818,52927.4946708 2025-11-23,12:32:18.000,327,11162100,111845,0,1763901137,13852.090097849992,29.44625988000189,52927.4247996 2025-11-23,12:32:19.000,327,11162026,111605,0,1763901138,13852.063152609997,29.467407269999967,52927.41781248 2025-11-23,12:32:20.000,327,11162075,111885,0,1763901139,13852.103570469997,29.49560379000468,52927.37588976 2025-11-23,12:32:21.000,327,11162067,111725,0,1763901140,13852.130515709992,29.55904595999891,52927.33396704001 2025-11-23,12:32:22.000,327,11162021,111845,0,1763901141,13852.177669880002,29.594291610002983,52927.29903144 2025-11-23,12:32:23.000,327,11162027,111765,0,1763901142,13852.238296670002,29.62248813000042,52927.243134480006 2025-11-23,12:32:24.000,327,11162090,111805,0,1763901143,13852.433649659994,29.580193350004265,52927.20819888 2025-11-23,12:32:25.000,327,11162160,111845,0,1763901144,13852.588584789999,29.700028560000646,52927.23614736001 2025-11-23,12:32:26.000,327,11162036,111445,0,1763901145,13852.696365749995,29.756421600002795,52927.21518600001 2025-11-23,12:32:27.000,327,11162115,111565,0,1763901146,13852.797410399995,29.84806029000174,52927.15928904 2025-11-23,12:32:28.000,327,11162049,111765,0,1763901147,13852.83109195,29.939698980000685,52927.13832768 2025-11-23,12:32:29.000,327,11162092,111845,0,1763901148,13852.858037189995,30.03133766999963,52927.18723752 2025-11-23,12:32:30.000,327,11162093,111885,0,1763901149,13852.91192767,30.094779840001138,52927.16627616001 2025-11-23,12:32:31.000,327,11162097,112165,0,1763901150,13853.006236009991,30.2005167899988,52927.13832768 2025-11-23,12:32:32.000,327,11162083,111925,0,1763901151,13853.05339018,30.278057219999027,52927.1103792 2025-11-23,12:32:33.000,327,11162083,111485,0,1763901152,13853.248743169992,30.419039820000762,52927.09640496001 2025-11-23,12:32:34.000,327,11162024,111565,0,1763901153,13853.430623539993,30.48953112000163,52927.103392080004 2025-11-23,12:32:35.000,327,11162041,111645,0,1763901154,13853.639449149989,30.595268069999292,52927.08243072 2025-11-23,12:32:36.000,327,11162083,111605,0,1763901155,13853.88195630999,30.72215241000231,52927.075443600006 2025-11-23,12:32:37.000,327,11162037,111645,0,1763901156,13854.08404560999,30.84903674999805,52927.103392080004 2025-11-23,12:32:38.000,327,11162071,111845,0,1763901157,13854.27266229,30.961822830002347,52927.124353440006 2025-11-23,12:32:39.000,327,11162018,111725,0,1763901158,13854.360234319996,30.990019349999784,52927.15230192 2025-11-23,12:32:40.000,327,11162033,111885,0,1763901159,13854.400652179997,31.018215870004497,52927.15928904 2025-11-23,12:32:41.000,327,11162028,111685,0,1763901160,13854.454542660002,31.06051065000065,52927.1802504 2025-11-23,12:32:42.000,327,11162064,111605,0,1763901161,13854.434333730002,31.07460890999937,52927.19422464001 2025-11-23,12:32:43.000,327,11162051,111685,0,1763901162,13854.447806349992,31.08165803999873,52927.173263280005 2025-11-23,12:32:44.000,327,11162058,111805,0,1763901163,13854.434333730002,31.166247599998314,52927.20819888 2025-11-23,12:32:45.000,327,11162094,111845,0,1763901164,13854.501696829997,31.18034586000431,52927.23614736001 2025-11-23,12:32:46.000,327,11162066,111805,0,1763901165,13854.569059929992,31.2508371599979,52927.22916024 2025-11-23,12:32:47.000,327,11162016,111565,0,1763901166,13854.616214100002,31.321328459998767,52927.19422464001 2025-11-23,12:32:48.000,327,11162034,111645,0,1763901167,13854.629686719993,31.377721500000916,52927.243134480006 2025-11-23,12:32:49.000,327,11162063,111885,0,1763901168,13854.589268859992,31.370672370001557,52927.243134480006 2025-11-23,12:32:50.000,327,11162014,111845,0,1763901169,13854.616214100002,31.384770630000276,52927.20819888 2025-11-23,12:32:51.000,327,11162056,111765,0,1763901170,13854.622950409997,31.427065410003706,52927.15928904 2025-11-23,12:32:52.000,327,11162029,111845,0,1763901171,13854.569059929992,31.497556710004574,52927.26409584001 2025-11-23,12:32:53.000,327,11162015,111925,0,1763901172,13854.589268859992,31.497556710004574,52927.15230192 2025-11-23,12:32:54.000,327,11162115,111725,0,1763901173,13854.575796240002,31.568048009998165,52927.124353440006 2025-11-23,12:32:55.000,327,11162073,111645,0,1763901174,13854.535378380002,31.610342790001596,52927.1103792 2025-11-23,12:32:56.000,327,11162061,111645,0,1763901175,13854.461278969997,31.603293660002237,52927.08941784 2025-11-23,12:32:57.000,327,11162073,111885,0,1763901176,13854.447806349992,31.596244530002878,52927.08243072 2025-11-23,12:32:58.000,327,11162028,111405,0,1763901177,13854.414124800001,31.58214627000416,52927.06146936 2025-11-23,12:32:59.000,327,11162037,111765,0,1763901178,13854.306343839991,31.58919540000352,52927.06146936 2025-11-23,12:33:00.000,327,11162028,111685,0,1763901179,13854.306343839991,31.659686700004386,52926.956662560005 2025-11-23,12:33:01.000,327,11162141,111845,0,1763901180,13854.205299189991,31.666735830003745,52926.92172696 2025-11-23,12:33:02.000,327,11162023,111805,0,1763901181,13854.057100369995,31.666735830003745,52926.92172696 2025-11-23,12:33:03.000,327,11162124,111885,0,1763901182,13853.86848369,31.617391920000955,52926.87980424001 2025-11-23,12:33:04.000,327,11162041,111725,0,1763901183,13853.727021179999,31.560998879998806,52926.80294592 2025-11-23,12:33:05.000,327,11162066,111725,0,1763901184,13853.524931879998,31.48345844999858,52926.7959588 2025-11-23,12:33:06.000,327,11162067,111645,0,1763901185,13853.417150920002,31.448212800001784,52926.74704896 2025-11-23,12:33:07.000,327,11162018,111645,0,1763901186,13853.255479480002,31.434114540003065,52926.64922928 2025-11-23,12:33:08.000,327,11162078,111325,0,1763901187,13853.134225900001,31.53280236000137,52926.55839672 2025-11-23,12:33:09.000,327,11162115,112045,0,1763901188,13853.019708629996,31.5750971400048,52926.551409600004 2025-11-23,12:33:10.000,327,11162037,111765,0,1763901189,13852.85130088,31.638539309999032,52926.453589920005 2025-11-23,12:33:11.000,327,11162054,111725,0,1763901190,13852.62226633999,31.64558843999839,52926.404680080006 2025-11-23,12:33:12.000,327,11162053,111645,0,1763901191,13852.359550249988,31.617391920000955,52926.30686040001 2025-11-23,12:33:13.000,327,11162101,111605,0,1763901192,13852.090097849992,31.610342790001596,52926.24397632 2025-11-23,12:33:14.000,327,11162091,111645,0,1763901193,13851.921690099996,31.58919540000352,52926.17410512 2025-11-23,12:33:15.000,327,11162090,111685,0,1763901194,13851.76675496999,31.560998879998806,52926.048336960004 2025-11-23,12:33:16.000,327,11162018,111685,0,1763901195,13851.60508352999,31.511654970003292,52925.97846576 2025-11-23,12:33:17.000,327,11162082,111525,0,1763901196,13851.48382994999,31.434114540003065,52925.831736240005 2025-11-23,12:33:18.000,327,11162139,111725,0,1763901197,13851.376048989994,31.33542672000476,52925.76186504 2025-11-23,12:33:19.000,327,11162110,112045,0,1763901198,13851.328894819999,31.208542380001745,52925.615135520005 2025-11-23,12:33:20.000,327,11162057,111685,0,1763901199,13851.227850169998,31.166247599998314,52925.545264320004 2025-11-23,12:33:21.000,327,11162063,111885,0,1763901200,13851.093123969993,31.1169036900028,52925.496354480005 2025-11-23,12:33:22.000,327,11162147,111685,0,1763901201,13850.998815630002,31.046412390001933,52925.41250904 2025-11-23,12:33:23.000,327,11162142,111605,0,1763901202,13850.897770980002,30.94772457000363,52925.342637839996 2025-11-23,12:33:24.000,327,11162128,111405,0,1763901203,13850.843880499997,30.89838066000084,52925.22385680001 2025-11-23,12:33:25.000,327,11162092,111885,0,1763901204,13850.837144190002,30.771496319997823,52925.02821744 2025-11-23,12:33:26.000,327,11162069,111685,0,1763901205,13850.843880499997,30.743299800000386,52924.9793076 2025-11-23,12:33:27.000,327,11162122,111525,0,1763901206,13850.810198949992,30.693955890004872,52924.874500800004 2025-11-23,12:33:28.000,327,11162055,111605,0,1763901207,13850.709154299991,30.623464590004005,52924.79065536 2025-11-23,12:33:29.000,327,11162035,111805,0,1763901208,13850.695681680001,30.567071550001856,52924.76969400001 2025-11-23,12:33:30.000,327,11162007,111725,0,1763901209,13850.756308470001,30.48248199000227,52924.72078416001 2025-11-23,12:33:31.000,327,11162087,111765,0,1763901210,13850.763044779997,30.369695909997972,52924.63693872 2025-11-23,12:33:32.000,327,11162121,111605,0,1763901211,13850.810198949992,30.376745040004607,52924.539119040004 2025-11-23,12:33:33.000,327,11162119,111685,0,1763901212,13850.877562050002,30.48248199000227,52924.53213192001 2025-11-23,12:33:34.000,327,11162125,111845,0,1763901213,13850.891034669992,30.503629380000348,52924.490209200005 2025-11-23,12:33:35.000,327,11162012,111845,0,1763901214,13850.864089429997,30.517727639999066,52924.40636376 2025-11-23,12:33:36.000,327,11162137,111805,0,1763901215,13850.823671569997,30.461334600004193,52924.37841528 2025-11-23,12:33:37.000,327,11162079,111645,0,1763901216,13850.857353120002,30.390843300003326,52924.371428160004 2025-11-23,12:33:38.000,327,11162059,111525,0,1763901217,13850.870825739992,30.369695909997972,52924.30854408 2025-11-23,12:33:39.000,327,11162039,111645,0,1763901218,13850.857353120002,30.369695909997972,52924.25264712 2025-11-23,12:33:40.000,327,11162075,111845,0,1763901219,13850.823671569997,30.411990690001403,52924.19675016001 2025-11-23,12:33:41.000,327,11162091,111845,0,1763901220,13850.810198949992,30.48248199000227,52924.21771152001 2025-11-23,12:33:42.000,327,11162092,111485,0,1763901221,13850.783253709997,30.48953112000163,52924.11290472 2025-11-23,12:33:43.000,327,11162061,111805,0,1763901222,13850.695681680001,30.588218939999933,52924.09893048001 2025-11-23,12:33:44.000,327,11162081,111845,0,1763901223,13850.628318579991,30.60231719999865,52924.11290472 2025-11-23,12:33:45.000,327,11162106,111965,0,1763901224,13850.662000129996,30.616415460004646,52924.07796912001 2025-11-23,12:33:46.000,327,11162130,111725,0,1763901225,13850.715890610001,30.637562850002723,52924.06399488 2025-11-23,12:33:47.000,327,11162101,111685,0,1763901226,13850.870825739992,30.736250670001027,52923.98014944001 2025-11-23,12:33:48.000,327,11162085,111565,0,1763901227,13851.012288249993,30.856085880004684,52923.98014944001 2025-11-23,12:33:49.000,327,11162098,111845,0,1763901228,13850.978606700002,30.95477370000299,52923.95918808001 2025-11-23,12:33:50.000,327,11161995,111565,0,1763901229,13850.924716219997,31.053461520001292,52923.938226720005 2025-11-23,12:33:51.000,327,11162035,111685,0,1763901230,13850.864089429997,31.018215870004497,52923.91027824001 2025-11-23,12:33:52.000,327,11162132,111645,0,1763901231,13850.897770980002,31.06755978000001,52923.833419919996 2025-11-23,12:33:53.000,327,11162081,111805,0,1763901232,13850.992079319993,31.138051080000878,52923.84739416 2025-11-23,12:33:54.000,327,11162109,111685,0,1763901233,13851.106596589998,31.229689769999823,52923.80547144 2025-11-23,12:33:55.000,327,11162054,111685,0,1763901234,13851.207641239998,31.35657411000284,52923.84040704001 2025-11-23,12:33:56.000,327,11162004,111565,0,1763901235,13851.349103749999,31.48345844999858,52923.8264328 2025-11-23,12:33:57.000,327,11162134,111605,0,1763901236,13851.40299422999,31.631490179999673,52923.78451008 2025-11-23,12:33:58.000,327,11162098,111685,0,1763901237,13851.40973054,31.723128869998618,52923.819445680005 2025-11-23,12:33:59.000,327,11162089,111765,0,1763901238,13851.49056626,31.81476756000484,52923.81245856001 2025-11-23,12:34:00.000,327,11162069,111845,0,1763901239,13851.638765079995,31.899357120004424,52923.79149720001 2025-11-23,12:34:01.000,327,11162110,111845,0,1763901240,13851.760018659996,31.955750159999297,52923.80547144 2025-11-23,12:34:02.000,327,11162032,111725,0,1763901241,13851.948635339992,31.99804494000273,52923.79149720001 2025-11-23,12:34:03.000,327,11162129,111645,0,1763901242,13852.164197259997,32.068536240003596,52923.80547144 2025-11-23,12:34:04.000,327,11162040,111565,0,1763901243,13852.359550249988,32.11083101999975,52923.79149720001 2025-11-23,12:34:05.000,327,11162139,111725,0,1763901244,13852.453858589994,32.21656797000469,52923.88232976001 2025-11-23,12:34:06.000,327,11162062,111885,0,1763901245,13852.494276449994,32.27296100999956,52923.84040704001 2025-11-23,12:34:07.000,327,11162088,111885,0,1763901246,13852.615530029994,32.28001013999892,52923.91027824001 2025-11-23,12:34:08.000,327,11162053,111845,0,1763901247,13852.68289312999,32.294108400004916,52923.91726536 2025-11-23,12:34:09.000,327,11162061,111445,0,1763901248,13852.837828259995,32.33640318000107,52923.9661752 2025-11-23,12:34:10.000,327,11162084,111605,0,1763901249,13852.92540028999,32.35050143999979,52923.97316232 2025-11-23,12:34:11.000,327,11162100,111845,0,1763901250,13853.093808040001,32.4139436100013,52923.97316232 2025-11-23,12:34:12.000,327,11162070,111725,0,1763901251,13853.248743169992,32.484434910002165,52924.00809792001 2025-11-23,12:34:13.000,327,11162025,111685,0,1763901252,13853.329578889992,32.51968055999896,52923.99412368 2025-11-23,12:34:14.000,327,11162089,111685,0,1763901253,13853.336315200002,32.56197534000239,52924.08495624 2025-11-23,12:34:15.000,327,11162103,111885,0,1763901254,13853.242006859997,32.55492621000303,52924.11989184 2025-11-23,12:34:16.000,327,11162035,111845,0,1763901255,13853.046653869991,32.52672968999832,52924.1408532 2025-11-23,12:34:17.000,327,11162026,111685,0,1763901256,13852.90519135999,32.46328752000409,52924.13386608 2025-11-23,12:34:18.000,327,11162022,111605,0,1763901257,13852.86477349999,32.435090999999375,52924.09194336 2025-11-23,12:34:19.000,327,11162037,111725,0,1763901258,13852.797410399995,32.477385780002805,52924.154827440005 2025-11-23,12:34:20.000,327,11162040,111845,0,1763901259,13852.70983837,32.470336650003446,52924.12687896001 2025-11-23,12:34:21.000,327,11162096,111645,0,1763901260,13852.635738959994,32.470336650003446,52924.09194336 2025-11-23,12:34:22.000,327,11162030,111685,0,1763901261,13852.54143061999,32.56902447000175,52924.07796912001 2025-11-23,12:34:23.000,327,11162088,111685,0,1763901262,13852.420177039989,32.55492621000303,52924.057007760006 2025-11-23,12:34:24.000,327,11162039,111765,0,1763901263,13852.278714530003,32.59017185999983,52924.00809792001 2025-11-23,12:34:25.000,327,11162098,111645,0,1763901264,13852.184406189997,32.55492621000303,52923.987136560005 2025-11-23,12:34:26.000,327,11161996,111845,0,1763901265,13852.049679989992,32.54787708000367,52923.95220096 2025-11-23,12:34:27.000,327,11162116,111725,0,1763901266,13851.935162720001,32.58312273000047,52923.92425248 2025-11-23,12:34:28.000,327,11162078,111805,0,1763901267,13851.820645449996,32.59017185999983,52923.889316880006 2025-11-23,12:34:29.000,327,11162014,111685,0,1763901268,13851.72633710999,32.61836838000454,52923.8264328 2025-11-23,12:34:30.000,327,11162073,111645,0,1763901269,13851.55119305,32.75230184999964,52923.770535840005 2025-11-23,12:34:31.000,327,11162013,111805,0,1763901270,13851.47035733,32.850989669997944,52923.74957448 2025-11-23,12:34:32.000,327,11162085,111845,0,1763901271,13851.42320315999,32.97787401000096,52923.65874192 2025-11-23,12:34:33.000,327,11162038,111845,0,1763901272,13851.32215850999,33.09770922000462,52923.6168192 2025-11-23,12:34:34.000,327,11162070,111685,0,1763901273,13851.160487069988,33.1822987800042,52923.58887072 2025-11-23,12:34:35.000,327,11162027,111845,0,1763901274,13851.079651349988,33.21049530000164,52923.498038159996 2025-11-23,12:34:36.000,327,11162106,112125,0,1763901275,13850.992079319993,33.351477900003374,52923.5120124 2025-11-23,12:34:37.000,327,11162083,111725,0,1763901276,13850.938188840002,33.534755280001264,52923.435154080005 2025-11-23,12:34:38.000,327,11162074,111765,0,1763901277,13850.884298359997,33.66163962000428,52923.39323136 2025-11-23,12:34:39.000,327,11162058,111845,0,1763901278,13850.783253709997,33.73213091999787,52923.365282880004 2025-11-23,12:34:40.000,327,11162035,111685,0,1763901279,13850.702417989996,33.73918005000451,52923.267463200005 2025-11-23,12:34:41.000,327,11162049,111965,0,1763901280,13850.736099540001,33.78852396000002,52923.267463200005 2025-11-23,12:34:42.000,327,11162031,111645,0,1763901281,13850.803462639997,33.873113519999606,52923.19060488001 2025-11-23,12:34:43.000,327,11162033,111725,0,1763901282,13850.931452529992,34.00704699000198,52923.21156624001 2025-11-23,12:34:44.000,327,11162086,111765,0,1763901283,13851.113332899993,34.13393132999772,52923.14169504001 2025-11-23,12:34:45.000,327,11162148,111645,0,1763901284,13851.221113859989,34.26081567000074,52923.16964352001 2025-11-23,12:34:46.000,327,11162083,111845,0,1763901285,13851.221113859989,34.35950348999904,52923.148682160005 2025-11-23,12:34:47.000,327,11162098,111885,0,1763901286,13851.106596589998,34.394749140003114,52923.13470792 2025-11-23,12:34:48.000,327,11162060,111845,0,1763901287,13850.965134079997,34.338356100000965,52923.09278520001 2025-11-23,12:34:49.000,327,11162105,111605,0,1763901288,13850.850616809992,34.29606132000481,52923.1277208 2025-11-23,12:34:50.000,327,11162085,111885,0,1763901289,13850.904507289997,34.24671741000202,52923.03688824 2025-11-23,12:34:51.000,327,11162039,111845,0,1763901290,13851.052706109993,34.31015958000353,52923.0578496 2025-11-23,12:34:52.000,327,11162009,111645,0,1763901291,13851.227850169998,34.35245435999968,52923.00195264001 2025-11-23,12:34:53.000,327,11162048,111565,0,1763901292,13851.241322789989,34.43704391999927,52922.97400416001 2025-11-23,12:34:54.000,327,11162014,111845,0,1763901293,13851.147014449998,34.35245435999968,52922.91112008 2025-11-23,12:34:55.000,327,11162017,111685,0,1763901294,13850.985343009997,34.25376654000138,52922.91112008 2025-11-23,12:34:56.000,327,11162031,111645,0,1763901295,13851.052706109993,34.21147175999795,52922.93906856 2025-11-23,12:34:57.000,327,11162098,111805,0,1763901296,13851.126805519998,34.13393132999772,52922.94605568 2025-11-23,12:34:58.000,327,11162017,111845,0,1763901297,13851.227850169998,34.19032436999987,52922.86919736 2025-11-23,12:34:59.000,327,11162130,111805,0,1763901298,13851.214377549994,34.22557002000394,52922.848236 2025-11-23,12:35:00.000,327,11162106,111525,0,1763901299,13851.187432309998,34.20442262999859,52922.82727464001 2025-11-23,12:35:01.000,327,11162109,111645,0,1763901300,13851.019024560002,34.13393132999772,52922.848236 2025-11-23,12:35:02.000,327,11162042,111565,0,1763901301,13850.931452529992,34.08458742000221,52922.73644208001 2025-11-23,12:35:03.000,327,11162081,111525,0,1763901302,13850.891034669992,34.01409612000134,52922.764390560005 2025-11-23,12:35:04.000,327,11162066,111725,0,1763901303,13850.951661459992,33.97180133999791,52922.70150648 2025-11-23,12:35:05.000,327,11162032,111565,0,1763901304,13851.052706109993,33.978850470004545,52922.63163528 2025-11-23,12:35:06.000,327,11162096,111365,0,1763901305,13851.093123969993,34.06344003000413,52922.63163528 2025-11-23,12:35:07.000,327,11162084,111925,0,1763901306,13851.059442420003,34.14098046000436,52922.547789840006 2025-11-23,12:35:08.000,327,11162035,111765,0,1763901307,13850.944925149997,34.2326191500033,52922.50586712 2025-11-23,12:35:09.000,327,11162112,111805,0,1763901308,13850.864089429997,34.19737349999923,52922.51285424 2025-11-23,12:35:10.000,327,11162056,111605,0,1763901309,13850.877562050002,34.21147175999795,52922.41503456 2025-11-23,12:35:11.000,327,11162108,112005,0,1763901310,13850.924716219997,34.281963059998816,52922.3940732 2025-11-23,12:35:12.000,327,11162042,111485,0,1763901311,13850.971870389993,34.24671741000202,52922.35215048001 2025-11-23,12:35:13.000,327,11162116,111645,0,1763901312,13851.045969799998,34.22557002000394,52922.32420200001 2025-11-23,12:35:14.000,327,11162039,111765,0,1763901313,13851.133541829993,34.20442262999859,52922.24734368 2025-11-23,12:35:15.000,327,11162053,112245,0,1763901314,13851.254795409994,34.27491392999946,52922.18445960001 2025-11-23,12:35:16.000,327,11162065,111725,0,1763901315,13851.261531719989,34.3665526199984,52922.191446720004 2025-11-23,12:35:17.000,327,11162019,111845,0,1763901316,13851.308685889999,34.4793387000027,52922.17048536 2025-11-23,12:35:18.000,327,11162110,111645,0,1763901317,13851.248059099998,34.53573174000485,52922.12856264 2025-11-23,12:35:19.000,327,11162024,111805,0,1763901318,13851.254795409994,34.59917390999908,52922.06567856001 2025-11-23,12:35:20.000,327,11162112,111845,0,1763901319,13851.301949579989,34.62737043000379,52922.05170432 2025-11-23,12:35:21.000,327,11162068,111685,0,1763901320,13851.40973054,34.620321300004434,52922.044717200006 2025-11-23,12:35:22.000,327,11162078,111885,0,1763901321,13851.497302569995,34.620321300004434,52922.0097816 2025-11-23,12:35:23.000,327,11162029,111845,0,1763901322,13851.68591924999,34.6132721699978,52921.98183312 2025-11-23,12:35:24.000,327,11162030,111845,0,1763901323,13851.840854379996,34.62737043000379,52922.01676872001 2025-11-23,12:35:25.000,327,11162082,112005,0,1763901324,13851.955371650001,34.63441956000315,52922.023755840004 2025-11-23,12:35:26.000,327,11162110,111885,0,1763901325,13852.022734749997,34.690812599998026,52922.044717200006 2025-11-23,12:35:27.000,327,11162028,111685,0,1763901326,13852.009262129992,34.690812599998026,52922.023755840004 2025-11-23,12:35:28.000,327,11162119,111685,0,1763901327,13851.941899029996,34.71900912000274,52922.03074296 2025-11-23,12:35:29.000,327,11162038,111645,0,1763901328,13851.921690099996,34.71195999000338,52922.00279448 2025-11-23,12:35:30.000,327,11162139,111525,0,1763901329,13851.874535930001,34.73310738000146,52922.06567856001 2025-11-23,12:35:31.000,327,11162025,111725,0,1763901330,13851.914953790001,34.803598680002324,52921.98882024001 2025-11-23,12:35:32.000,327,11162039,111965,0,1763901331,13851.948635339992,34.85294258999784,52922.03773008001 2025-11-23,12:35:33.000,327,11162089,111685,0,1763901332,13851.914953790001,34.90228650000063,52922.01676872001 2025-11-23,12:35:34.000,327,11162073,111845,0,1763901333,13851.989053199992,34.9375321500047,52922.00279448 2025-11-23,12:35:35.000,327,11162112,112005,0,1763901334,13852.015998440002,34.98687606000021,52922.01676872001 2025-11-23,12:35:36.000,327,11162094,111845,0,1763901335,13852.009262129992,35.05031823000172,52921.93292328 2025-11-23,12:35:37.000,327,11162088,111685,0,1763901336,13851.948635339992,35.08556387999852,52921.9049748 2025-11-23,12:35:38.000,327,11161997,111605,0,1763901337,13851.847590689991,35.0714656199998,52921.89798768001 2025-11-23,12:35:39.000,327,11162022,111725,0,1763901338,13851.74654603999,35.04326910000236,52921.86305208 2025-11-23,12:35:40.000,327,11162019,111805,0,1763901339,13851.68591924999,34.87408998000319,52921.856064960004 2025-11-23,12:35:41.000,327,11162042,111765,0,1763901340,13851.76675496999,34.782451290004246,52921.82112936001 2025-11-23,12:35:42.000,327,11162095,111485,0,1763901341,13851.881272239996,34.796549550002965,52921.81414224 2025-11-23,12:35:43.000,327,11162123,112005,0,1763901342,13852.022734749997,34.803598680002324,52921.77920664001 2025-11-23,12:35:44.000,327,11162094,111725,0,1763901343,13852.218087740002,34.88113911000255,52921.7652324 2025-11-23,12:35:45.000,327,11162100,111685,0,1763901344,13852.386495489998,35.036219970003,52921.77221952 2025-11-23,12:35:46.000,327,11162029,111765,0,1763901345,13852.453858589994,35.13490779000131,52921.72330968 2025-11-23,12:35:47.000,327,11162100,111525,0,1763901346,13852.480803829989,35.163104309998744,52921.758245280005 2025-11-23,12:35:48.000,327,11162115,111725,0,1763901347,13852.58184847999,35.141956920000666,52921.72330968 2025-11-23,12:35:49.000,327,11162090,111485,0,1763901348,13852.655947889994,35.10671127000387,52921.78619376 2025-11-23,12:35:50.000,327,11162113,111845,0,1763901349,13852.777201469995,35.22654648000025,52921.78619376 2025-11-23,12:35:51.000,327,11162058,111685,0,1763901350,13852.898455049995,35.27589039000304,52921.807155120005 2025-11-23,12:35:52.000,327,11162052,111845,0,1763901351,13853.026444939991,35.381627340000705,52921.78619376 2025-11-23,12:35:53.000,327,11162087,112165,0,1763901352,13853.140962209996,35.41687299000478,52921.80016800001 2025-11-23,12:35:54.000,327,11162131,111485,0,1763901353,13853.262215789997,35.550806459999876,52921.88401344 2025-11-23,12:35:55.000,327,11162046,111845,0,1763901354,13853.390205679993,35.600150370002666,52921.9049748 2025-11-23,12:35:56.000,327,11162100,111685,0,1763901355,13853.417150920002,35.63539601999946,52921.9049748 2025-11-23,12:35:57.000,327,11162102,111845,0,1763901356,13853.457568780002,35.69178906000161,52921.96785888001 2025-11-23,12:35:58.000,327,11162096,111565,0,1763901357,13853.531668189993,35.76932949000184,52921.98882024001 2025-11-23,12:35:59.000,327,11162024,111565,0,1763901358,13853.619240219989,35.76932949000184,52922.03773008001 2025-11-23,12:36:00.000,327,11162060,111805,0,1763901359,13853.733757489994,35.8750664399995,52922.08663992001 2025-11-23,12:36:01.000,327,11162036,111725,0,1763901360,13853.855011069994,35.94555774000037,52922.15651112001 2025-11-23,12:36:02.000,327,11162047,111845,0,1763901361,13854.04362774999,36.03719642999931,52922.19843384 2025-11-23,12:36:03.000,327,11162088,111925,0,1763901362,13854.225508119991,36.065392950004025,52922.212408080006 2025-11-23,12:36:04.000,327,11162102,111565,0,1763901363,13854.454542660002,36.13588425000489,52922.32420200001 2025-11-23,12:36:05.000,327,11162078,111725,0,1763901364,13854.670104579993,36.14293338000425,52922.36612472 2025-11-23,12:36:06.000,327,11162122,111565,0,1763901365,13854.818303399989,36.16408077000233,52922.429008800005 2025-11-23,12:36:07.000,327,11162085,111485,0,1763901366,13855.02039269999,36.17817903000105,52922.45695728 2025-11-23,12:36:08.000,327,11162122,111765,0,1763901367,13855.18206413999,36.21342467999784,52922.54080272001 2025-11-23,12:36:09.000,327,11162043,111765,0,1763901368,13855.438043919996,36.241621200002555,52922.57573832 2025-11-23,12:36:10.000,327,11162073,111885,0,1763901369,13855.727705249992,36.30506337000406,52922.66657088001 2025-11-23,12:36:11.000,327,11162030,111725,0,1763901370,13855.997157649988,36.35440727999958,52922.79932616 2025-11-23,12:36:12.000,327,11162034,111765,0,1763901371,13856.273346359994,36.45309509999788,52922.85522312001 2025-11-23,12:36:13.000,327,11162117,111925,0,1763901372,13856.34744577,36.53768466000474,52922.94605568 2025-11-23,12:36:14.000,327,11162001,111845,0,1763901373,13856.569744,36.67161812999984,52923.04387536001 2025-11-23,12:36:15.000,327,11162096,111965,0,1763901374,13856.704470199991,36.80555160000222,52923.07182384001 2025-11-23,12:36:16.000,327,11162020,111645,0,1763901375,13856.778569609996,36.876042900003085,52923.17663064 2025-11-23,12:36:17.000,327,11162069,111725,0,1763901376,13857.061494629997,36.91128854999988,52923.218553360006 2025-11-23,12:36:18.000,327,11162031,111405,0,1763901377,13857.378101199989,36.95358333000331,52923.386244240006 2025-11-23,12:36:19.000,327,11162145,111845,0,1763901378,13857.66776253,37.009976369998185,52923.45611544001 2025-11-23,12:36:20.000,327,11162052,111485,0,1763901379,13857.950687550001,37.052271150001616,52923.553935120006 2025-11-23,12:36:21.000,327,11162040,112045,0,1763901380,13858.159513159997,37.1368607100012,52923.65874192 2025-11-23,12:36:22.000,327,11162128,111685,0,1763901381,13858.294239360002,37.22145027000079,52923.770535840005 2025-11-23,12:36:23.000,327,11162021,111725,0,1763901382,13858.361602459998,37.31308895999973,52923.84040704001 2025-11-23,12:36:24.000,327,11162021,111685,0,1763901383,13858.516537589989,37.40472764999868,52923.94521384 2025-11-23,12:36:25.000,327,11162098,111685,0,1763901384,13858.604109619999,37.524562860002334,52924.02905928001 2025-11-23,12:36:26.000,327,11162052,111725,0,1763901385,13858.664736409999,37.55980850999913,52924.105917600005 2025-11-23,12:36:27.000,327,11162119,111805,0,1763901386,13858.78598999,37.5950541600032,52924.18976304 2025-11-23,12:36:28.000,327,11162115,112005,0,1763901387,13858.792726299995,37.644398069998715,52924.30854408 2025-11-23,12:36:29.000,327,11162044,111605,0,1763901388,13858.83988046999,37.60915242000192,52924.38540240001 2025-11-23,12:36:30.000,327,11162107,111725,0,1763901389,13858.913979879995,37.65849633000471,52924.48322208001 2025-11-23,12:36:31.000,327,11162100,111805,0,1763901390,13858.96787036,37.7289876299983,52924.490209200005 2025-11-23,12:36:32.000,327,11162119,111845,0,1763901391,13859.00828822,37.79947892999917,52924.62296448 2025-11-23,12:36:33.000,327,11161995,111925,0,1763901392,13858.98807929,37.78538067000045,52924.74873264001 2025-11-23,12:36:34.000,327,11162102,112005,0,1763901393,13858.974606669995,37.813577189997886,52924.71379704 2025-11-23,12:36:35.000,327,11162028,111885,0,1763901394,13858.94766143,37.73603675999766,52924.83257808 2025-11-23,12:36:36.000,327,11162047,111565,0,1763901395,13859.055442389996,37.73603675999766,52924.88847504001 2025-11-23,12:36:37.000,327,11162078,111645,0,1763901396,13859.183432279991,37.693741980001505,52924.9094364 2025-11-23,12:36:38.000,327,11162039,111845,0,1763901397,13859.264267999992,37.700791110000864,52924.9793076 2025-11-23,12:36:39.000,327,11162031,111845,0,1763901398,13859.365312649992,37.77833154000109,52925.08411440001 2025-11-23,12:36:40.000,327,11162072,111725,0,1763901399,13859.405730509992,37.77128241000173,52925.14001136 2025-11-23,12:36:41.000,327,11162011,111845,0,1763901400,13859.365312649992,37.78538067000045,52925.16795984 2025-11-23,12:36:42.000,327,11162073,111725,0,1763901401,13859.351840030002,37.78538067000045,52925.2587924 2025-11-23,12:36:43.000,327,11162113,111685,0,1763901402,13859.398994199997,37.82062632000452,52925.34962496001 2025-11-23,12:36:44.000,327,11162094,111725,0,1763901403,13859.473093610002,37.79242979999981,52925.33565072 2025-11-23,12:36:45.000,327,11162030,111885,0,1763901404,13859.533720400002,37.813577189997886,52925.37058632001 2025-11-23,12:36:46.000,327,11162026,111565,0,1763901405,13859.513511470002,37.77128241000173,52925.41250904 2025-11-23,12:36:47.000,327,11162046,111565,0,1763901406,13859.607819809993,37.644398069998715,52925.44045752001 2025-11-23,12:36:48.000,327,11162046,111725,0,1763901407,13859.628028739993,37.57390676999785,52925.496354480005 2025-11-23,12:36:49.000,327,11162058,111805,0,1763901408,13859.708864459993,37.55275937999977,52925.53129008 2025-11-23,12:36:50.000,327,11162000,111845,0,1763901409,13859.675182909989,37.510464600003615,52925.52430296 2025-11-23,12:36:51.000,327,11162085,111565,0,1763901410,13859.702128149998,37.44702243000211,52925.55923856001 2025-11-23,12:36:52.000,327,11162045,111725,0,1763901411,13859.823381729999,37.35538374000316,52925.55923856001 2025-11-23,12:36:53.000,327,11162052,111845,0,1763901412,13859.99852578999,37.31308895999973,52925.62212264 2025-11-23,12:36:54.000,327,11162059,111805,0,1763901413,13860.10630675,37.3483346100038,52925.68500672001 2025-11-23,12:36:55.000,327,11162092,111925,0,1763901414,13860.153460919995,37.291941570001654,52925.70596808001 2025-11-23,12:36:56.000,327,11162078,111805,0,1763901415,13860.09957043999,37.228499400000146,52925.69898096 2025-11-23,12:36:57.000,327,11162046,111765,0,1763901416,13860.13998829999,37.16505722999864,52925.75487792001 2025-11-23,12:36:58.000,327,11162035,111845,0,1763901417,13860.193878779995,37.07341853999969,52925.76186504 2025-11-23,12:36:59.000,327,11162047,111605,0,1763901418,13860.274714499996,36.96768159000203,52925.75487792001 2025-11-23,12:37:00.000,327,11162097,111525,0,1763901419,13860.422913319991,36.91833767999924,52925.80378776001 2025-11-23,12:37:01.000,327,11162020,111885,0,1763901420,13860.483540109992,36.833748119999655,52925.8876332 2025-11-23,12:37:02.000,327,11162111,111885,0,1763901421,13860.510485350002,36.68571638999856,52925.91558168 2025-11-23,12:37:03.000,327,11162066,111645,0,1763901422,13860.584584759992,36.57293031000154,52925.92256880001 2025-11-23,12:37:04.000,327,11162101,111485,0,1763901423,13860.726047269993,36.474242490003235,52925.92955592 2025-11-23,12:37:05.000,327,11162019,111725,0,1763901424,13860.827091919993,36.424898580000445,52925.96449152 2025-11-23,12:37:06.000,327,11162075,111765,0,1763901425,13860.948345499994,36.417849450001086,52926.02038848001 2025-11-23,12:37:07.000,327,11162114,111565,0,1763901426,13861.062862769999,36.34735815000022,52926.013401359996 2025-11-23,12:37:08.000,327,11162095,111485,0,1763901427,13861.008972289994,36.36145640999894,52926.0972468 2025-11-23,12:37:09.000,327,11162022,111645,0,1763901428,13860.961818119998,36.32621076000214,52926.10423392 2025-11-23,12:37:10.000,327,11161997,111845,0,1763901429,13860.860773469998,36.26276859000063,52926.17410512 2025-11-23,12:37:11.000,327,11162089,111845,0,1763901430,13860.860773469998,36.206375549998484,52926.14615664 2025-11-23,12:37:12.000,327,11162093,111765,0,1763901431,13860.827091919993,36.11473685999954,52926.14615664 2025-11-23,12:37:13.000,327,11162040,111765,0,1763901432,13860.806882989993,36.016049040001235,52926.181092239996 2025-11-23,12:37:14.000,327,11162114,111645,0,1763901433,13860.705838339993,35.93850861000101,52926.20904072001 2025-11-23,12:37:15.000,327,11162063,111685,0,1763901434,13860.692365720002,35.846869920002064,52926.19506648 2025-11-23,12:37:16.000,327,11162120,111685,0,1763901435,13860.658684169997,35.896213830004854,52926.236989200006 2025-11-23,12:37:17.000,327,11162038,111805,0,1763901436,13860.604793689992,35.94555774000037,52926.25795056001 2025-11-23,12:37:18.000,327,11162122,111725,0,1763901437,13860.571112140002,35.966705129998445,52926.236989200006 2025-11-23,12:37:19.000,327,11162017,111645,0,1763901438,13860.591321070002,35.94555774000037,52926.236989200006 2025-11-23,12:37:20.000,327,11162062,111805,0,1763901439,13860.571112140002,35.93145948000165,52926.25795056001 2025-11-23,12:37:21.000,327,11162102,111845,0,1763901440,13860.497012729997,35.88211556999886,52926.264937680004 2025-11-23,12:37:22.000,327,11162029,111605,0,1763901441,13860.382495459991,35.8750664399995,52926.18807936001 2025-11-23,12:37:23.000,327,11162068,111765,0,1763901442,13860.321868669991,35.846869920002064,52926.216027840004 2025-11-23,12:37:24.000,327,11162064,111165,0,1763901443,13860.274714499996,35.81162426999799,52926.25096344 2025-11-23,12:37:25.000,327,11161980,111565,0,1763901444,13860.32860498,35.85391905000142,52926.22301496 2025-11-23,12:37:26.000,327,11162018,111645,0,1763901445,13860.369022840001,35.896213830004854,52926.22301496 2025-11-23,12:37:27.000,327,11162056,111565,0,1763901446,13860.382495459991,35.966705129998445,52926.20904072001 2025-11-23,12:37:28.000,327,11162048,111845,0,1763901447,13860.342077599991,35.93850861000101,52926.22301496 2025-11-23,12:37:29.000,327,11162047,111805,0,1763901448,13860.22756033,35.91031209000357,52926.2020536 2025-11-23,12:37:30.000,327,11162018,111565,0,1763901449,13860.07936150999,35.91736122000293,52926.20904072001 2025-11-23,12:37:31.000,327,11162020,111685,0,1763901450,13859.910953759994,35.91736122000293,52926.18807936001 2025-11-23,12:37:32.000,327,11162035,111685,0,1763901451,13859.756018629989,35.86096818000078,52926.181092239996 2025-11-23,12:37:33.000,327,11162111,111845,0,1763901452,13859.540456709998,35.71998557999905,52926.1321824 2025-11-23,12:37:34.000,327,11162122,111965,0,1763901453,13859.432675750002,35.62129776000074,52926.14615664 2025-11-23,12:37:35.000,327,11162074,111725,0,1763901454,13859.405730509992,35.48031515999901,52925.999427120005 2025-11-23,12:37:36.000,327,11162062,111845,0,1763901455,13859.365312649992,35.438020380002854,52925.999427120005 2025-11-23,12:37:37.000,327,11162047,111525,0,1763901456,13859.473093610002,35.430971250003495,52925.98545288 2025-11-23,12:37:38.000,327,11162053,111765,0,1763901457,13859.473093610002,35.53670820000116,52925.950517280005 2025-11-23,12:37:39.000,327,11162142,111645,0,1763901458,13859.473093610002,35.59310124000331,52925.86667184 2025-11-23,12:37:40.000,327,11162031,111925,0,1763901459,13859.271004310001,35.63539601999946,52925.83872336 2025-11-23,12:37:41.000,327,11162032,111845,0,1763901460,13858.96113404999,35.663592540004174,52925.76186504 2025-11-23,12:37:42.000,327,11162117,111845,0,1763901461,13858.61758223999,35.64949427999818,52925.65705824001 2025-11-23,12:37:43.000,327,11162023,111845,0,1763901462,13858.408756629993,35.600150370002666,52925.62212264 2025-11-23,12:37:44.000,327,11162109,112045,0,1763901463,13858.247085189993,35.52260994000244,52925.5732128 2025-11-23,12:37:45.000,327,11162040,111965,0,1763901464,13858.139304229997,35.49441341999773,52925.447444640005 2025-11-23,12:37:46.000,327,11162144,111845,0,1763901465,13858.092150060002,35.48736428999837,52925.46141888 2025-11-23,12:37:47.000,327,11162095,111645,0,1763901466,13858.112358990002,35.59310124000331,52925.30770224 2025-11-23,12:37:48.000,327,11162099,111685,0,1763901467,13858.031523270001,35.76228036000248,52925.24481816 2025-11-23,12:37:49.000,327,11162079,111765,0,1763901468,13857.856379209996,35.90326296000421,52925.174946959996 2025-11-23,12:37:50.000,327,11162013,111685,0,1763901469,13857.60039942999,35.98080339000444,52925.112062880005 2025-11-23,12:37:51.000,327,11162107,111845,0,1763901470,13857.310738099994,35.9878525200038,52925.02123032 2025-11-23,12:37:52.000,327,11162034,111765,0,1763901471,13857.135594040003,35.91031209000357,52924.95834624 2025-11-23,12:37:53.000,327,11162091,111965,0,1763901472,13857.007604149992,35.797526009999274,52924.85353944 2025-11-23,12:37:54.000,327,11162036,111645,0,1763901473,13856.933504740002,35.776378620001196,52924.79764248001 2025-11-23,12:37:55.000,327,11162095,111805,0,1763901474,13856.926768429992,35.70588732000033,52924.65091296001 2025-11-23,12:37:56.000,327,11162096,111845,0,1763901475,13856.946977359992,35.70588732000033,52924.58802888 2025-11-23,12:37:57.000,327,11162075,111685,0,1763901476,13857.014340460002,35.63539601999946,52924.53213192001 2025-11-23,12:37:58.000,327,11162013,111645,0,1763901477,13857.074967250002,35.64244514999882,52924.48322208001 2025-11-23,12:37:59.000,327,11162014,111725,0,1763901478,13857.176011899988,35.614248630001384,52924.420338 2025-11-23,12:38:00.000,327,11162021,111605,0,1763901479,13857.243374999998,35.550806459999876,52924.336492559996 2025-11-23,12:38:01.000,327,11162107,111485,0,1763901480,13857.236638689988,35.48736428999837,52924.29456984001 2025-11-23,12:38:02.000,327,11162021,111845,0,1763901481,13857.330947029994,35.5296590700018,52924.224698640006 2025-11-23,12:38:03.000,327,11162009,111485,0,1763901482,13857.378101199989,35.50146255000436,52924.25963424 2025-11-23,12:38:04.000,327,11162096,111685,0,1763901483,13857.41851905999,35.51556081000308,52924.168801679996 2025-11-23,12:38:05.000,327,11162031,111605,0,1763901484,13857.391573819994,35.52260994000244,52924.13386608 2025-11-23,12:38:06.000,327,11162052,111725,0,1763901485,13857.405046439999,35.50146255000436,52924.07796912001 2025-11-23,12:38:07.000,327,11162051,111765,0,1763901486,13857.425255369999,35.47326602999965,52924.070982 2025-11-23,12:38:08.000,327,11162081,111925,0,1763901487,13857.45893691999,35.52260994000244,52924.01508504 2025-11-23,12:38:09.000,327,11162070,111925,0,1763901488,13857.452200609994,35.53670820000116,52924.07796912001 2025-11-23,12:38:10.000,327,11162003,111485,0,1763901489,13857.445464299999,35.564904719998594,52924.02207216 2025-11-23,12:38:11.000,327,11162089,111605,0,1763901490,13857.41851905999,35.663592540004174,52923.97316232 2025-11-23,12:38:12.000,327,11162004,111605,0,1763901491,13857.378101199989,35.797526009999274,52923.92425248 2025-11-23,12:38:13.000,327,11162130,111725,0,1763901492,13857.196220829988,35.92441035000229,52923.889316880006 2025-11-23,12:38:14.000,327,11162002,111805,0,1763901493,13857.088439869993,35.9878525200038,52923.88232976001 2025-11-23,12:38:15.000,327,11162096,111445,0,1763901494,13856.899823189997,35.93850861000101,52923.85438128 2025-11-23,12:38:16.000,327,11162038,111685,0,1763901495,13856.738151749996,35.846869920002064,52923.71463888001 2025-11-23,12:38:17.000,327,11162082,111765,0,1763901496,13856.684261269991,35.69178906000161,52923.770535840005 2025-11-23,12:38:18.000,327,11162080,112045,0,1763901497,13856.724679129991,35.64949427999818,52923.64476768001 2025-11-23,12:38:19.000,327,11162080,111845,0,1763901498,13856.818987469997,35.59310124000331,52923.64476768001 2025-11-23,12:38:20.000,327,11162032,111645,0,1763901499,13856.825723779992,35.557855589999235,52923.5818836 2025-11-23,12:38:21.000,327,11162072,111885,0,1763901500,13856.805514849992,35.5296590700018,52923.49105104 2025-11-23,12:38:22.000,327,11162104,111725,0,1763901501,13856.798778539996,35.48736428999837,52923.46310256 2025-11-23,12:38:23.000,327,11162040,111845,0,1763901502,13856.893086880002,35.48031515999901,52923.365282880004 2025-11-23,12:38:24.000,327,11162021,111845,0,1763901503,13856.980658909997,35.48031515999901,52923.3023988 2025-11-23,12:38:25.000,327,11162026,111965,0,1763901504,13857.034549390002,35.46621690000029,52923.3023988 2025-11-23,12:38:26.000,327,11162128,112005,0,1763901505,13857.041285699997,35.45211864000157,52923.29541168 2025-11-23,12:38:27.000,327,11162093,111725,0,1763901506,13857.048022009993,35.48031515999901,52923.20457912 2025-11-23,12:38:28.000,327,11162022,111725,0,1763901507,13857.034549390002,35.48736428999837,52923.15566928 2025-11-23,12:38:29.000,327,11162074,111605,0,1763901508,13856.973922600002,35.44506951000221,52923.12073368001 2025-11-23,12:38:30.000,327,11162067,111645,0,1763901509,13856.973922600002,35.45916777000093,52923.050862480006 2025-11-23,12:38:31.000,327,11162062,111765,0,1763901510,13856.866141639992,35.53670820000116,52923.03688824 2025-11-23,12:38:32.000,327,11162066,111485,0,1763901511,13856.805514849992,35.51556081000308,52922.96701704 2025-11-23,12:38:33.000,327,11162117,111685,0,1763901512,13856.731415440001,35.50146255000436,52922.91112008 2025-11-23,12:38:34.000,327,11162113,111845,0,1763901513,13856.717942819996,35.44506951000221,52922.84124888 2025-11-23,12:38:35.000,327,11162043,111845,0,1763901514,13856.805514849992,35.34638169000391,52922.79932616 2025-11-23,12:38:36.000,327,11162095,111605,0,1763901515,13856.906559499992,35.332283429997915,52922.73644208001 2025-11-23,12:38:37.000,327,11162072,111845,0,1763901516,13857.000867839997,35.3181851699992,52922.72945496 2025-11-23,12:38:38.000,327,11162093,111365,0,1763901517,13857.074967250002,35.34638169000391,52922.645609520005 2025-11-23,12:38:39.000,327,11162037,111725,0,1763901518,13857.155802969988,35.430971250003495,52922.63163528 2025-11-23,12:38:40.000,327,11162064,111845,0,1763901519,13857.250111309993,35.57900298000459,52922.58272544 2025-11-23,12:38:41.000,327,11162070,111725,0,1763901520,13857.263583929998,35.64244514999882,52922.50586712 2025-11-23,12:38:42.000,327,11162066,111805,0,1763901521,13857.277056549989,35.72703470999841,52922.47093152001 2025-11-23,12:38:43.000,327,11162038,111765,0,1763901522,13857.283792859998,35.71293644999969,52922.42202168001 2025-11-23,12:38:44.000,327,11162092,111405,0,1763901523,13857.330947029994,35.70588732000033,52922.44997016001 2025-11-23,12:38:45.000,327,11162102,111525,0,1763901524,13857.465673229999,35.75523123000312,52922.36612472 2025-11-23,12:38:46.000,327,11162079,111525,0,1763901525,13857.533036329995,35.80457513999863,52922.35215048001 2025-11-23,12:38:47.000,327,11162027,111525,0,1763901526,13857.60039942999,35.81162426999799,52922.32420200001 2025-11-23,12:38:48.000,327,11162036,111925,0,1763901527,13857.6475536,35.80457513999863,52922.34516336 2025-11-23,12:38:49.000,327,11162104,111845,0,1763901528,13857.62060835999,35.69178906000161,52922.27529216 2025-11-23,12:38:50.000,327,11162011,111765,0,1763901529,13857.634080979995,35.57900298000459,52922.29625352 2025-11-23,12:38:51.000,327,11162054,111405,0,1763901530,13857.654289909995,35.423922120004136,52922.24035656 2025-11-23,12:38:52.000,327,11162066,111525,0,1763901531,13857.66102621999,35.3181851699992,52922.26830504 2025-11-23,12:38:53.000,327,11162114,111845,0,1763901532,13857.66776253,35.198349960002815,52922.25433080001 2025-11-23,12:38:54.000,327,11162095,111725,0,1763901533,13857.654289909995,35.1701534399981,52922.22638232 2025-11-23,12:38:55.000,327,11162146,111485,0,1763901534,13857.553245259995,35.11376040000323,52922.16349824001 2025-11-23,12:38:56.000,327,11162103,111765,0,1763901535,13857.384837509999,35.08556387999852,52922.142536880005 2025-11-23,12:38:57.000,327,11162066,111605,0,1763901536,13857.149066659993,35.00802344999829,52922.15651112001 2025-11-23,12:38:58.000,327,11162041,111645,0,1763901537,13856.980658909997,34.94458128000406,52922.08663992001 2025-11-23,12:38:59.000,327,11162045,111725,0,1763901538,13856.818987469997,34.99392518999957,52922.07266568 2025-11-23,12:39:00.000,327,11162110,111605,0,1763901539,13856.637107099996,35.029170840003644,52922.01676872001 2025-11-23,12:39:01.000,327,11162090,111925,0,1763901540,13856.414808869995,34.95163041000342,52921.93292328 2025-11-23,12:39:02.000,327,11162049,111765,0,1763901541,13856.25987373999,34.923433889998705,52921.93292328 2025-11-23,12:39:03.000,327,11162075,111565,0,1763901542,13856.212719569994,34.83884432999912,52921.877026320006 2025-11-23,12:39:04.000,327,11162067,111685,0,1763901543,13856.185774329999,34.690812599998026,52921.73728392 2025-11-23,12:39:05.000,327,11162010,111765,0,1763901544,13856.131883849994,34.570977390001644,52921.64645136 2025-11-23,12:39:06.000,327,11162042,111805,0,1763901545,13856.131883849994,34.49343696000142,52921.64645136 2025-11-23,12:39:07.000,327,11162028,111725,0,1763901546,13856.017366579988,34.41589653000119,52921.60452864 2025-11-23,12:39:08.000,327,11162029,111645,0,1763901547,13856.057784439989,34.289012189998175,52921.52767032 2025-11-23,12:39:09.000,327,11162099,111845,0,1763901548,13856.071257059994,34.19032436999987,52921.47876048 2025-11-23,12:39:10.000,327,11162037,111685,0,1763901549,13856.044311819998,34.14098046000436,52921.40190216 2025-11-23,12:39:11.000,327,11162036,111805,0,1763901550,13856.017366579988,34.09163655000157,52921.43683776 2025-11-23,12:39:12.000,327,11162122,111685,0,1763901551,13855.983685029998,34.02819438000006,52921.40888928 2025-11-23,12:39:13.000,327,11162125,111645,0,1763901552,13855.950003479993,33.936555690001114,52921.29709536001 2025-11-23,12:39:14.000,327,11162028,111365,0,1763901553,13855.950003479993,33.94360482000047,52921.26914688 2025-11-23,12:39:15.000,327,11161992,111685,0,1763901554,13855.983685029998,34.03524350999942,52921.185301440004 2025-11-23,12:39:16.000,327,11162032,111845,0,1763901555,13855.950003479993,34.09163655000157,52921.11543024 2025-11-23,12:39:17.000,327,11162105,111645,0,1763901556,13855.842222519997,34.07753829000285,52921.12241736 2025-11-23,12:39:18.000,327,11162114,111565,0,1763901557,13855.795068350002,34.105734810000286,52921.0665204 2025-11-23,12:39:19.000,327,11162103,111565,0,1763901558,13855.788332039992,34.08458742000221,52921.101456 2025-11-23,12:39:20.000,327,11162032,111845,0,1763901559,13855.795068350002,34.105734810000286,52921.07350752 2025-11-23,12:39:21.000,327,11162060,111645,0,1763901560,13855.734441560002,34.148029590003716,52921.00363632 2025-11-23,12:39:22.000,327,11162048,111845,0,1763901561,13855.667078459992,34.22557002000394,52920.94075224001 2025-11-23,12:39:23.000,327,11162073,111925,0,1763901562,13855.539088569996,34.2678648000001,52920.926778 2025-11-23,12:39:24.000,327,11162072,111765,0,1763901563,13855.498670709996,34.31015958000353,52920.86389392001 2025-11-23,12:39:25.000,327,11162004,111645,0,1763901564,13855.464989159991,34.2678648000001,52920.84293256001 2025-11-23,12:39:26.000,327,11162080,111685,0,1763901565,13855.485198089991,34.26081567000074,52920.79402272001 2025-11-23,12:39:27.000,327,11162117,111605,0,1763901566,13855.518879639996,34.22557002000394,52920.76607424 2025-11-23,12:39:28.000,327,11162116,111765,0,1763901567,13855.653605840002,34.21147175999795,52920.77306136001 2025-11-23,12:39:29.000,327,11162129,111845,0,1763901568,13855.774859420002,34.21147175999795,52920.78004848 2025-11-23,12:39:30.000,327,11162126,111605,0,1763901569,13855.875904070002,34.22557002000394,52920.73113864 2025-11-23,12:39:31.000,327,11162041,111805,0,1763901570,13855.970212409993,34.25376654000138,52920.74511288001 2025-11-23,12:39:32.000,327,11162106,111845,0,1763901571,13855.997157649988,34.394749140003114,52920.71017728 2025-11-23,12:39:33.000,327,11162077,111725,0,1763901572,13855.976948719988,34.563928260002285,52920.69620304001 2025-11-23,12:39:34.000,327,11162106,111845,0,1763901573,13855.970212409993,34.66261608000059,52920.67524168001 2025-11-23,12:39:35.000,327,11162109,111485,0,1763901574,13856.003893959998,34.7260582500021,52920.73113864 2025-11-23,12:39:36.000,327,11162114,111845,0,1763901575,13856.003893959998,34.789500420003606,52920.7171644 2025-11-23,12:39:37.000,327,11162105,111645,0,1763901576,13856.024102889998,34.754254769999534,52920.7171644 2025-11-23,12:39:38.000,327,11162095,111725,0,1763901577,13856.044311819998,34.76130389999889,52920.67524168001 2025-11-23,12:39:39.000,327,11162030,111845,0,1763901578,13856.165565399999,34.66966520999995,52920.752100000005 2025-11-23,12:39:40.000,327,11162043,111845,0,1763901579,13856.32723684,34.63441956000315,52920.7171644 2025-11-23,12:39:41.000,327,11162082,112005,0,1763901580,13856.515853519995,34.67671433999931,52920.752100000005 2025-11-23,12:39:42.000,327,11162120,111765,0,1763901581,13856.569744,34.796549550002965,52920.76607424 2025-11-23,12:39:43.000,327,11162010,111325,0,1763901582,13856.717942819996,34.81769694000104,52920.77306136001 2025-11-23,12:39:44.000,327,11162116,111845,0,1763901583,13856.818987469997,34.83179519999976,52920.81498408001 2025-11-23,12:39:45.000,327,11162055,111765,0,1763901584,13857.061494629997,34.690812599998026,52920.82197120001 2025-11-23,12:39:46.000,327,11162026,111845,0,1763901585,13857.304001789998,34.690812599998026,52920.82895832 2025-11-23,12:39:47.000,327,11162079,111725,0,1763901586,13857.553245259995,34.754254769999534,52920.86389392001 2025-11-23,12:39:48.000,327,11162065,111645,0,1763901587,13857.78227979999,34.85999172000447,52920.95472648 2025-11-23,12:39:49.000,327,11162027,111685,0,1763901588,13857.917005999996,34.923433889998705,52921.01062344001 2025-11-23,12:39:50.000,327,11162080,111965,0,1763901589,13857.991105410001,34.94458128000406,52921.05254616 2025-11-23,12:39:51.000,327,11162066,111885,0,1763901590,13858.085413749992,34.972777800001495,52921.11543024 2025-11-23,12:39:52.000,327,11162125,111845,0,1763901591,13858.253821500002,35.00802344999829,52921.1713272 2025-11-23,12:39:53.000,327,11162126,111845,0,1763901592,13858.395284009988,34.99392518999957,52921.21324992 2025-11-23,12:39:54.000,327,11162051,111645,0,1763901593,13858.530010209994,35.12080953000259,52921.24818552001 2025-11-23,12:39:55.000,327,11162118,111565,0,1763901594,13858.577164379989,35.2829395200024,52921.34600520001 2025-11-23,12:39:56.000,327,11162099,111845,0,1763901595,13858.651263789994,35.44506951000221,52921.35997944 2025-11-23,12:39:57.000,327,11162086,111685,0,1763901596,13858.590636999994,35.557855589999235,52921.43683776 2025-11-23,12:39:58.000,327,11162023,111685,0,1763901597,13858.597373309989,35.614248630001384,52921.46478624001 2025-11-23,12:39:59.000,327,11162057,111685,0,1763901598,13858.597373309989,35.70588732000033,52921.49972184 2025-11-23,12:40:00.000,327,11162105,111565,0,1763901599,13858.543482829999,35.734083839997766,52921.590554400005 2025-11-23,12:40:01.000,327,11162116,111605,0,1763901600,13858.536746519989,35.76932949000184,52921.65343848001 2025-11-23,12:40:02.000,327,11162115,111765,0,1763901601,13858.530010209994,35.797526009999274,52921.64645136 2025-11-23,12:40:03.000,327,11162055,111685,0,1763901602,13858.624318549999,35.839820790002705,52921.64645136 2025-11-23,12:40:04.000,327,11162057,111685,0,1763901603,13858.74557213,35.846869920002064,52921.688374080004 2025-11-23,12:40:05.000,327,11162060,111725,0,1763901604,13858.792726299995,35.86801731000014,52921.78619376 2025-11-23,12:40:06.000,327,11162079,111485,0,1763901605,13858.9274525,35.839820790002705,52921.74427104 2025-11-23,12:40:07.000,327,11162084,111885,0,1763901606,13859.00828822,35.81162426999799,52921.80016800001 2025-11-23,12:40:08.000,327,11162061,111645,0,1763901607,13859.04870608,35.71998557999905,52921.86305208 2025-11-23,12:40:09.000,327,11162092,111925,0,1763901608,13859.04196976999,35.64244514999882,52921.91196192 2025-11-23,12:40:10.000,327,11162079,111765,0,1763901609,13859.143014419991,35.57900298000459,52921.974846000005 2025-11-23,12:40:11.000,327,11162051,111325,0,1763901610,13859.190168590001,35.50851168000372,52922.01676872001 2025-11-23,12:40:12.000,327,11162038,111845,0,1763901611,13859.358576339997,35.40982385999814,52922.10760128 2025-11-23,12:40:13.000,327,11162127,111485,0,1763901612,13859.526984089993,35.388676470000064,52922.142536880005 2025-11-23,12:40:14.000,327,11162111,111845,0,1763901613,13859.634765049988,35.36047995000263,52922.16349824001 2025-11-23,12:40:15.000,327,11162022,112165,0,1763901614,13859.708864459993,35.30408691000048,52922.13554976001 2025-11-23,12:40:16.000,327,11162035,111805,0,1763901615,13859.729073389994,35.26884126000368,52922.26830504 2025-11-23,12:40:17.000,327,11162086,111845,0,1763901616,13859.782963869999,35.21949735000089,52922.29625352 2025-11-23,12:40:18.000,327,11162051,111525,0,1763901617,13859.782963869999,35.212448220001534,52922.2892664 2025-11-23,12:40:19.000,327,11162037,111565,0,1763901618,13859.796436489989,35.25474299999769,52922.359137600004 2025-11-23,12:40:20.000,327,11162014,111685,0,1763901619,13859.823381729999,35.23359560999961,52922.380098960006 2025-11-23,12:40:21.000,327,11162041,111605,0,1763901620,13859.843590659999,35.29703778000112,52922.44997016001 2025-11-23,12:40:22.000,327,11162091,111645,0,1763901621,13859.843590659999,35.3181851699992,52922.44298304 2025-11-23,12:40:23.000,327,11162136,111885,0,1763901622,13859.803172799999,35.423922120004136,52922.49888000001 2025-11-23,12:40:24.000,327,11162027,111725,0,1763901623,13859.762754939999,35.50851168000372,52922.50586712 2025-11-23,12:40:25.000,327,11162062,112045,0,1763901624,13859.742546009998,35.50146255000436,52922.56875120001 2025-11-23,12:40:26.000,327,11162069,111845,0,1763901625,13859.695391839989,35.51556081000308,52922.5338156 2025-11-23,12:40:27.000,327,11162094,111645,0,1763901626,13859.675182909989,35.45211864000157,52922.58272544 2025-11-23,12:40:28.000,327,11162104,111645,0,1763901627,13859.695391839989,35.35343082000327,52922.6036868 2025-11-23,12:40:29.000,327,11162097,111485,0,1763901628,13859.708864459993,35.25474299999769,52922.56875120001 2025-11-23,12:40:30.000,327,11162017,111685,0,1763901629,13859.749282319994,35.141956920000666,52922.58272544 2025-11-23,12:40:31.000,327,11162054,111725,0,1763901630,13859.870535899994,35.029170840003644,52922.63163528 2025-11-23,12:40:32.000,327,11162038,111645,0,1763901631,13859.94463531,34.83179519999976,52922.596699680005 2025-11-23,12:40:33.000,327,11162037,111765,0,1763901632,13860.16693354,34.76130389999889,52922.63163528 2025-11-23,12:40:34.000,327,11162042,111965,0,1763901633,13860.335341289996,34.76835302999825,52922.63163528 2025-11-23,12:40:35.000,327,11162040,111725,0,1763901634,13860.463331179992,34.796549550002965,52922.673558 2025-11-23,12:40:36.000,327,11162100,111925,0,1763901635,13860.523957969992,34.754254769999534,52922.673558 2025-11-23,12:40:37.000,327,11162082,111845,0,1763901636,13860.598057379997,34.754254769999534,52922.65958376001 2025-11-23,12:40:38.000,327,11162090,111485,0,1763901637,13860.651947860002,34.789500420003606,52922.715480720006 2025-11-23,12:40:39.000,327,11162037,111325,0,1763901638,13860.766465129993,34.754254769999534,52922.72246784 2025-11-23,12:40:40.000,327,11162085,111845,0,1763901639,13860.847300849993,34.71900912000274,52922.78535192001 2025-11-23,12:40:41.000,327,11162014,111685,0,1763901640,13860.894455019989,34.73310738000146,52922.78535192001 2025-11-23,12:40:42.000,327,11162046,111845,0,1763901641,13860.921400259998,34.71195999000338,52922.78535192001 2025-11-23,12:40:43.000,327,11162153,111725,0,1763901642,13860.988763359994,34.71900912000274,52922.78535192001 2025-11-23,12:40:44.000,327,11162125,111605,0,1763901643,13861.089808009994,34.65556695000123,52922.79233904 2025-11-23,12:40:45.000,327,11162146,111845,0,1763901644,13861.231270519995,34.64851782000187,52922.82028752 2025-11-23,12:40:46.000,327,11162098,111605,0,1763901645,13861.413150889995,34.59917390999908,52922.848236 2025-11-23,12:40:47.000,327,11162116,111845,0,1763901646,13861.615240189996,34.6132721699978,52922.82727464001 2025-11-23,12:40:48.000,327,11162122,111645,0,1763901647,13861.783647939992,34.60622303999844,52922.82727464001 2025-11-23,12:40:49.000,327,11162103,111925,0,1763901648,13861.958791999998,34.59917390999908,52922.87618448001 2025-11-23,12:40:50.000,327,11161993,111685,0,1763901649,13862.086781889993,34.66261608000059,52922.87618448001 2025-11-23,12:40:51.000,327,11162050,111685,0,1763901650,13862.208035469994,34.67671433999931,52922.89714584 2025-11-23,12:40:52.000,327,11161992,111765,0,1763901651,13862.241717019999,34.71900912000274,52922.93906856 2025-11-23,12:40:53.000,327,11162057,111565,0,1763901652,13862.3629706,34.73310738000146,52922.980991280005 2025-11-23,12:40:54.000,327,11162069,111565,0,1763901653,13862.53811465999,34.789500420003606,52923.00195264001 2025-11-23,12:40:55.000,327,11162019,111605,0,1763901654,13862.74694027,34.81064781000168,52923.02291400001 2025-11-23,12:40:56.000,327,11162091,111565,0,1763901655,13862.874930159996,34.90933562999999,52923.08579808 2025-11-23,12:40:57.000,327,11162070,111605,0,1763901656,13863.016392669997,34.972777800001495,52923.10675944 2025-11-23,12:40:58.000,327,11162072,111605,0,1763901657,13863.070283150002,35.05031823000172,52923.13470792 2025-11-23,12:40:59.000,327,11162055,111525,0,1763901658,13863.130909940002,35.156055179999385,52923.16964352001 2025-11-23,12:41:00.000,327,11162041,112005,0,1763901659,13863.144382559993,35.21949735000089,52923.27445032 2025-11-23,12:41:01.000,327,11162041,111325,0,1763901660,13863.157855179998,35.212448220001534,52923.316373040005 2025-11-23,12:41:02.000,327,11162119,111685,0,1763901661,13863.285845069993,35.149006050000025,52923.29541168 2025-11-23,12:41:03.000,327,11162049,111805,0,1763901662,13863.487934369994,35.12080953000259,52923.33733440001 2025-11-23,12:41:04.000,327,11162084,111965,0,1763901663,13863.61592425999,35.17720257000474,52923.386244240006 2025-11-23,12:41:05.000,327,11162076,111765,0,1763901664,13863.81801355999,35.24769386999833,52923.42117984 2025-11-23,12:41:06.000,327,11162050,111565,0,1763901665,13863.871904039996,35.212448220001534,52923.498038159996 2025-11-23,12:41:07.000,327,11162027,111645,0,1763901666,13863.92579452,35.24769386999833,52923.532973760004 2025-11-23,12:41:08.000,327,11162083,111765,0,1763901667,13863.959476069991,35.28998865000176,52923.59585784001 2025-11-23,12:41:09.000,327,11162127,111685,0,1763901668,13863.959476069991,35.34638169000391,52923.63079344 2025-11-23,12:41:10.000,327,11162052,111525,0,1763901669,13863.952739759996,35.40982385999814,52923.700664640004 2025-11-23,12:41:11.000,327,11162106,111485,0,1763901670,13863.892112969996,35.388676470000064,52923.71463888001 2025-11-23,12:41:12.000,327,11162033,111485,0,1763901671,13863.831486179995,35.374578210001346,52923.71463888001 2025-11-23,12:41:13.000,327,11162083,111485,0,1763901672,13863.79780462999,35.325234299998556,52923.71463888001 2025-11-23,12:41:14.000,327,11162097,111685,0,1763901673,13863.750650459995,35.22654648000025,52923.78451008 2025-11-23,12:41:15.000,327,11162094,111605,0,1763901674,13863.76412308,35.141956920000666,52923.78451008 2025-11-23,12:41:16.000,327,11162092,111845,0,1763901675,13863.750650459995,35.06441649000044,52923.7565616 2025-11-23,12:41:17.000,327,11162044,111725,0,1763901676,13863.791068319995,34.9375321500047,52923.819445680005 2025-11-23,12:41:18.000,327,11162114,111845,0,1763901677,13863.74391415,34.84589345999848,52923.77752296 2025-11-23,12:41:19.000,327,11162065,111605,0,1763901678,13863.74391415,34.73310738000146,52923.868355520004 2025-11-23,12:41:20.000,327,11162136,111805,0,1763901679,13863.81801355999,34.70491086000402,52923.76354872001 2025-11-23,12:41:21.000,327,11162016,111925,0,1763901680,13863.86516773,34.77540216000489,52923.84040704001 2025-11-23,12:41:22.000,327,11162063,111845,0,1763901681,13863.79780462999,34.83884432999912,52923.79149720001 2025-11-23,12:41:23.000,327,11162077,111565,0,1763901682,13863.750650459995,34.83179519999976,52923.770535840005 2025-11-23,12:41:24.000,327,11162103,111525,0,1763901683,13863.72370522,34.76130389999889,52923.8264328 2025-11-23,12:41:25.000,327,11162029,111845,0,1763901684,13863.629396879995,34.68376346999867,52923.85438128 2025-11-23,12:41:26.000,327,11162133,111845,0,1763901685,13863.70349629,34.578026520001,52923.79149720001 2025-11-23,12:41:27.000,327,11162029,111885,0,1763901686,13863.76412308,34.521633479998854,52923.79848432 2025-11-23,12:41:28.000,327,11162052,111805,0,1763901687,13863.82474987,34.44409304999863,52923.79848432 2025-11-23,12:41:29.000,327,11162135,111845,0,1763901688,13863.8449588,34.31015958000353,52923.79848432 2025-11-23,12:41:30.000,327,11162046,111485,0,1763901689,13863.811277249995,34.19032436999987,52923.81245856001 2025-11-23,12:41:31.000,327,11162127,111765,0,1763901690,13863.82474987,34.13393132999772,52923.81245856001 2025-11-23,12:41:32.000,327,11162039,111805,0,1763901691,13863.80454094,34.02819438000006,52923.74957448 2025-11-23,12:41:33.000,327,11162043,111685,0,1763901692,13863.8449588,33.887211779998324,52923.79848432 2025-11-23,12:41:34.000,327,11162069,111805,0,1763901693,13863.88537666,33.84491700000217,52923.71463888001 2025-11-23,12:41:35.000,327,11162034,111725,0,1763901694,13863.85843141999,33.84491700000217,52923.770535840005 2025-11-23,12:41:36.000,327,11162133,111485,0,1763901695,13863.82474987,33.81672048000473,52923.74258736001 2025-11-23,12:41:37.000,327,11162040,111765,0,1763901696,13863.730441529995,33.71803265999915,52923.7565616 2025-11-23,12:41:38.000,327,11162077,111725,0,1763901697,13863.70349629,33.654590489997645,52923.74957448 2025-11-23,12:41:39.000,327,11162130,111605,0,1763901698,13863.6428695,33.54180441000062,52923.67271616001 2025-11-23,12:41:40.000,327,11162092,111805,0,1763901699,13863.61592425999,33.49950963000447,52923.71463888001 2025-11-23,12:41:41.000,327,11162049,111765,0,1763901700,13863.501406989999,33.40787093999825,52923.69367752001 2025-11-23,12:41:42.000,327,11162049,111845,0,1763901701,13863.440780199999,33.288035730001866,52923.665729039996 2025-11-23,12:41:43.000,327,11162087,111765,0,1763901702,13863.380153409998,33.16820051999821,52923.62380632001 2025-11-23,12:41:44.000,327,11162106,111805,0,1763901703,13863.326262929993,33.05541444000119,52923.63778056 2025-11-23,12:41:45.000,327,11162067,111485,0,1763901704,13863.238690899998,32.94967749000352,52923.60983208 2025-11-23,12:41:46.000,327,11162077,111845,0,1763901705,13863.258899829998,32.82279315000051,52923.59585784001 2025-11-23,12:41:47.000,327,11162114,111485,0,1763901706,13863.184800419993,32.77344923999772,52923.52598664001 2025-11-23,12:41:48.000,327,11162099,111805,0,1763901707,13863.070283150002,32.69590881000477,52923.498038159996 2025-11-23,12:41:49.000,327,11162067,111725,0,1763901708,13862.888402780001,32.68181054999877,52923.484063920005 2025-11-23,12:41:50.000,327,11162113,111725,0,1763901709,13862.733467649996,32.58312273000047,52923.45611544001 2025-11-23,12:41:51.000,327,11162048,111565,0,1763901710,13862.612214069995,32.55492621000303,52923.44912832 2025-11-23,12:41:52.000,327,11162070,111525,0,1763901711,13862.54485097,32.484434910002165,52923.33733440001 2025-11-23,12:41:53.000,327,11162125,111645,0,1763901712,13862.40338846,32.38574709000386,52923.316373040005 2025-11-23,12:41:54.000,327,11162045,111725,0,1763901713,13862.3629706,32.34345231000043,52923.2325276 2025-11-23,12:41:55.000,327,11162106,111725,0,1763901714,13862.268662259994,32.23771536000277,52923.197592000004 2025-11-23,12:41:56.000,327,11162106,111645,0,1763901715,13862.187826539994,32.11788014999911,52923.1277208 2025-11-23,12:41:57.000,327,11162142,112005,0,1763901716,13862.086781889993,32.04033971999888,52923.050862480006 2025-11-23,12:41:58.000,327,11162164,111845,0,1763901717,13861.999209859998,32.04033971999888,52923.029901120004 2025-11-23,12:41:59.000,327,11162123,111765,0,1763901718,13861.898165209997,32.00509407000209,52922.980991280005 2025-11-23,12:42:00.000,327,11162041,111845,0,1763901719,13861.810593180002,31.94165190000058,52922.90413296001 2025-11-23,12:42:01.000,327,11162086,111645,0,1763901720,13861.716284839997,31.98394668000401,52922.78535192001 2025-11-23,12:42:02.000,327,11162049,111485,0,1763901721,13861.500722919991,32.033290589999524,52922.80631328001 2025-11-23,12:42:03.000,327,11162113,111725,0,1763901722,13861.332315169995,32.04738884999824,52922.70849360001 2025-11-23,12:42:04.000,327,11162136,111485,0,1763901723,13861.16390742,31.98394668000401,52922.65259664 2025-11-23,12:42:05.000,327,11162076,112165,0,1763901724,13860.901191329998,31.97689755000465,52922.547789840006 2025-11-23,12:42:06.000,327,11162058,111885,0,1763901725,13860.793410369988,31.828865820003557,52922.44997016001 2025-11-23,12:42:07.000,327,11162053,111645,0,1763901726,13860.665420479992,31.723128869998618,52922.42202168001 2025-11-23,12:42:08.000,327,11162028,111845,0,1763901727,13860.537430589997,31.638539309999032,52922.31721488 2025-11-23,12:42:09.000,327,11162116,111805,0,1763901728,13860.416177009996,31.58214627000416,52922.25433080001 2025-11-23,12:42:10.000,327,11162067,111645,0,1763901729,13860.281450809991,31.53985149000073,52922.12157552 2025-11-23,12:42:11.000,327,11162046,111645,0,1763901730,13860.113043059995,31.497556710004574,52922.06567856001 2025-11-23,12:42:12.000,327,11162046,111765,0,1763901731,13859.850326969994,31.52575323000201,52921.974846000005 2025-11-23,12:42:13.000,327,11162058,111645,0,1763901732,13859.614556119988,31.420016280004347,52921.84907784001 2025-11-23,12:42:14.000,327,11162131,111605,0,1763901733,13859.297949549997,31.34247585000412,52921.73728392 2025-11-23,12:42:15.000,327,11162118,111565,0,1763901734,13859.00155190999,31.208542380001745,52921.639464240005 2025-11-23,12:42:16.000,327,11162082,112005,0,1763901735,13858.81967153999,31.06755978000001,52921.50670896 2025-11-23,12:42:17.000,327,11162078,111725,0,1763901736,13858.631054859994,30.982970220000425,52921.373953680006 2025-11-23,12:42:18.000,327,11162020,111725,0,1763901737,13858.455910799988,30.93362631000491,52921.255172640005 2025-11-23,12:42:19.000,327,11162082,111445,0,1763901738,13858.327920909993,30.89838066000084,52921.16434008 2025-11-23,12:42:20.000,327,11162024,111845,0,1763901739,13858.146040539992,30.982970220000425,52920.94773936 2025-11-23,12:42:21.000,327,11162081,111365,0,1763901740,13857.950687550001,30.990019349999784,52920.8569068 2025-11-23,12:42:22.000,327,11162099,111645,0,1763901741,13857.70144407999,30.997068479999143,52920.74511288001 2025-11-23,12:42:23.000,327,11162133,111685,0,1763901742,13857.492618469994,30.95477370000299,52920.584409120005 2025-11-23,12:42:24.000,327,11162075,111605,0,1763901743,13857.324210719999,30.9054297900002,52920.49357656 2025-11-23,12:42:25.000,327,11162135,111845,0,1763901744,13857.128857729993,30.863135010004044,52920.346847040004 2025-11-23,12:42:26.000,327,11162119,111845,0,1763901745,13856.980658909997,30.926577179998276,52920.1581948 2025-11-23,12:42:27.000,327,11162137,111605,0,1763901746,13856.893086880002,30.975921090001066,52920.081336480005 2025-11-23,12:42:28.000,327,11162104,111885,0,1763901747,13856.765096989991,31.018215870004497,52919.88569712001 2025-11-23,12:42:29.000,327,11162094,111805,0,1763901748,13856.65057972,31.07460890999937,52919.73198048 2025-11-23,12:42:30.000,327,11162105,111845,0,1763901749,13856.495644589995,30.94772457000363,52919.6341608 2025-11-23,12:42:31.000,327,11162109,111845,0,1763901750,13856.30029159999,30.88428240000212,52919.529354000006 2025-11-23,12:42:32.000,327,11162144,111725,0,1763901751,13856.145356469999,30.827889359999972,52919.40358584001 2025-11-23,12:42:33.000,327,11162058,111845,0,1763901752,13855.976948719988,30.799692840002535,52919.26384344001 2025-11-23,12:42:34.000,327,11162033,111645,0,1763901753,13855.801804659997,30.743299800000386,52919.13108816 2025-11-23,12:42:35.000,327,11162129,111685,0,1763901754,13855.633396910001,30.65166111000144,52918.99833288001 2025-11-23,12:42:36.000,327,11162042,111885,0,1763901755,13855.505407019991,30.60936632999801,52918.90051320001 2025-11-23,12:42:37.000,327,11162153,111485,0,1763901756,13855.39088975,30.616415460004646,52918.77474504 2025-11-23,12:42:38.000,327,11162124,111845,0,1763901757,13855.24942724,30.686906759998237,52918.62801552 2025-11-23,12:42:39.000,327,11162113,111805,0,1763901758,13855.094492109994,30.764447189998464,52918.54417008001 2025-11-23,12:42:40.000,327,11162099,111725,0,1763901759,13854.939556979989,30.806741970001895,52918.44635040001 2025-11-23,12:42:41.000,327,11162116,111765,0,1763901760,13854.811567089993,30.813791100001254,52918.27865952001 2025-11-23,12:42:42.000,327,11162085,111685,0,1763901761,13854.622950409997,30.9054297900002,52918.20878832001 2025-11-23,12:42:43.000,327,11162083,111765,0,1763901762,13854.454542660002,30.982970220000425,52918.04109744001 2025-11-23,12:42:44.000,327,11162100,111805,0,1763901763,13854.286134909991,30.975921090001066,52917.901355040005 2025-11-23,12:42:45.000,327,11162117,111685,0,1763901764,13854.158145019996,30.990019349999784,52917.8175096 2025-11-23,12:42:46.000,327,11162064,111605,0,1763901765,13854.07057299,30.968871960001707,52917.663792960004 2025-11-23,12:42:47.000,327,11162057,111485,0,1763901766,13854.077309299995,30.94772457000363,52917.58693464001 2025-11-23,12:42:48.000,327,11162081,111565,0,1763901767,13853.96952834,31.004117609998502,52917.45417936 2025-11-23,12:42:49.000,327,11162063,111845,0,1763901768,13853.895428929995,31.018215870004497,52917.3633468 2025-11-23,12:42:50.000,327,11162102,111725,0,1763901769,13853.90216523999,30.990019349999784,52917.23757864 2025-11-23,12:42:51.000,327,11162046,111845,0,1763901770,13853.86848369,30.982970220000425,52917.17469456001 2025-11-23,12:42:52.000,327,11162103,111845,0,1763901771,13853.956055719995,30.94772457000363,52917.09783624 2025-11-23,12:42:53.000,327,11162057,111845,0,1763901772,13853.98973727,31.004117609998502,52916.965080960006 2025-11-23,12:42:54.000,327,11162080,111885,0,1763901773,13854.016682509995,31.032314130003215,52916.86027416 2025-11-23,12:42:55.000,327,11162018,111525,0,1763901774,13854.02341881999,31.138051080000878,52916.78341584 2025-11-23,12:42:56.000,327,11162075,111445,0,1763901775,13853.98973727,31.194444120003027,52916.64367344 2025-11-23,12:42:57.000,327,11162046,111845,0,1763901776,13854.05036406,31.229689769999823,52916.5947636 2025-11-23,12:42:58.000,327,11162038,111965,0,1763901777,13853.96279202999,31.30018107000069,52916.53886664 2025-11-23,12:42:59.000,327,11162088,111845,0,1763901778,13853.98300095999,31.279033680002613,52916.50393104001 2025-11-23,12:43:00.000,327,11162033,111845,0,1763901779,13854.05036406,31.377721500000916,52916.37117576 2025-11-23,12:43:01.000,327,11162098,111645,0,1763901780,13854.02341881999,31.448212800001784,52916.343227280006 2025-11-23,12:43:02.000,327,11162079,111645,0,1763901781,13853.92237416999,31.596244530002878,52916.21745912001 2025-11-23,12:43:03.000,327,11162124,111765,0,1763901782,13853.82132951999,31.730177999997977,52916.18252352 2025-11-23,12:43:04.000,327,11162088,111765,0,1763901783,13853.76070272999,31.850013210001634,52916.06374248 2025-11-23,12:43:05.000,327,11162080,111725,0,1763901784,13853.747230109999,31.9205045100025,52915.9659228 2025-11-23,12:43:06.000,327,11162037,111685,0,1763901785,13853.753966419994,32.019192330000806,52915.90303872 2025-11-23,12:43:07.000,327,11162003,111645,0,1763901786,13853.753966419994,32.033290589999524,52915.840154640005 2025-11-23,12:43:08.000,327,11162044,111605,0,1763901787,13853.82132951999,32.10378189000039,52915.770283440004 2025-11-23,12:43:09.000,327,11162067,111605,0,1763901788,13853.84827476,32.11083101999975,52915.721373600005 2025-11-23,12:43:10.000,327,11162123,111645,0,1763901789,13853.80112058999,32.11083101999975,52915.651502400004 2025-11-23,12:43:11.000,327,11162102,111485,0,1763901790,13853.935846789995,32.06148711000424,52915.58861832 2025-11-23,12:43:12.000,327,11161999,111645,0,1763901791,13854.02341881999,32.082634500002314,52915.54669560001 2025-11-23,12:43:13.000,327,11162061,111525,0,1763901792,13854.137936089995,32.11083101999975,52915.47682440001 2025-11-23,12:43:14.000,327,11161999,111565,0,1763901793,13854.16488132999,32.17427319000126,52915.39297896 2025-11-23,12:43:15.000,327,11162039,111365,0,1763901794,13854.16488132999,32.2659118800002,52915.35804336001 2025-11-23,12:43:16.000,327,11162094,111925,0,1763901795,13854.158145019996,32.294108400004916,52915.3720176 2025-11-23,12:43:17.000,327,11162004,111645,0,1763901796,13854.09078192,32.2659118800002,52915.3021464 2025-11-23,12:43:18.000,327,11162082,111645,0,1763901797,13854.077309299995,32.2659118800002,52915.22528808 2025-11-23,12:43:19.000,327,11162033,111845,0,1763901798,13854.05036406,32.27296100999956,52915.2322752 2025-11-23,12:43:20.000,327,11162060,111725,0,1763901799,13854.06383667999,32.28001013999892,52915.169391120005 2025-11-23,12:43:21.000,327,11162009,111605,0,1763901800,13854.10425453999,32.33640318000107,52915.16240400001 2025-11-23,12:43:22.000,327,11162062,111485,0,1763901801,13854.10425453999,32.420992740000656,52915.08554568 2025-11-23,12:43:23.000,327,11162071,111765,0,1763901802,13854.16488132999,32.46328752000409,52915.08554568 2025-11-23,12:43:24.000,327,11162094,111805,0,1763901803,13854.2120355,32.56197534000239,52915.04362296001 2025-11-23,12:43:25.000,327,11162014,111725,0,1763901804,13854.25245336,32.59722098999919,52915.02266160001 2025-11-23,12:43:26.000,327,11162021,112005,0,1763901805,13854.326552769991,32.58312273000047,52914.97375176001 2025-11-23,12:43:27.000,327,11162081,111605,0,1763901806,13854.400652179997,32.6254175100039,52914.92484192001 2025-11-23,12:43:28.000,327,11162029,111805,0,1763901807,13854.400652179997,32.6254175100039,52915.00868736 2025-11-23,12:43:29.000,327,11162024,111805,0,1763901808,13854.286134909991,32.59722098999919,52914.93881616 2025-11-23,12:43:30.000,327,11162013,111765,0,1763901809,13854.299607529996,32.52672968999832,52914.931829040004 2025-11-23,12:43:31.000,327,11161996,111845,0,1763901810,13854.279398599996,32.420992740000656,52914.91086768 2025-11-23,12:43:32.000,327,11162054,111765,0,1763901811,13854.27266229,32.33640318000107,52914.82003512 2025-11-23,12:43:33.000,327,11161994,111605,0,1763901812,13854.299607529996,32.35755056999915,52914.813048 2025-11-23,12:43:34.000,327,11162071,111565,0,1763901813,13854.326552769991,32.45623839000473,52914.785099520006 2025-11-23,12:43:35.000,327,11162060,111765,0,1763901814,13854.265925979991,32.49853317000088,52914.7431768 2025-11-23,12:43:36.000,327,11162022,111205,0,1763901815,13854.218771809996,32.477385780002805,52914.73618968001 2025-11-23,12:43:37.000,327,11162066,112005,0,1763901816,13854.16488132999,32.44918925999809,52914.715228320005 2025-11-23,12:43:38.000,327,11162069,111765,0,1763901817,13854.178353949996,32.428041870000015,52914.666318480005 2025-11-23,12:43:39.000,327,11162065,111725,0,1763901818,13854.10425453999,32.34345231000043,52914.6733056 2025-11-23,12:43:40.000,327,11162144,111805,0,1763901819,13854.06383667999,32.244764490002126,52914.6733056 2025-11-23,12:43:41.000,327,11162009,111565,0,1763901820,13854.02341881999,32.1672240600019,52914.63138288 2025-11-23,12:43:42.000,327,11162013,111565,0,1763901821,13853.98973727,32.075585370002955,52914.561511679996 2025-11-23,12:43:43.000,327,11162095,111805,0,1763901822,13854.0099462,31.955750159999297,52914.5335632 2025-11-23,12:43:44.000,327,11162043,111365,0,1763901823,13853.92237416999,31.89230798999779,52914.52657608 2025-11-23,12:43:45.000,327,11162059,111845,0,1763901824,13853.834802139994,31.800669299998845,52914.49164048001 2025-11-23,12:43:46.000,327,11162074,111845,0,1763901825,13853.679867009989,31.7090306099999,52914.463692 2025-11-23,12:43:47.000,327,11162074,111685,0,1763901826,13853.464305089998,31.624441050000314,52914.43574352 2025-11-23,12:43:48.000,327,11162007,111485,0,1763901827,13853.343051509997,31.5750971400048,52914.393820799996 2025-11-23,12:43:49.000,327,11162039,111725,0,1763901828,13853.107280659991,31.64558843999839,52914.282026880006 2025-11-23,12:43:50.000,327,11162085,111725,0,1763901829,13852.959081839996,31.617391920000955,52914.26805264 2025-11-23,12:43:51.000,327,11162032,111805,0,1763901830,13852.858037189995,31.631490179999673,52914.18420720001 2025-11-23,12:43:52.000,327,11162123,111845,0,1763901831,13852.66268419999,31.568048009998165,52914.1492716 2025-11-23,12:43:53.000,327,11162067,111685,0,1763901832,13852.514485379994,31.462311060000502,52914.163245840005 2025-11-23,12:43:54.000,327,11162099,111685,0,1763901833,13852.420177039989,31.405918019998353,52914.044464800005 2025-11-23,12:43:55.000,327,11162121,111925,0,1763901834,13852.305659769998,31.271984550003253,52913.96061936 2025-11-23,12:43:56.000,327,11162056,111485,0,1763901835,13852.238296670002,31.13100195000152,52913.9745936 2025-11-23,12:43:57.000,327,11162030,111605,0,1763901836,13852.251769289993,30.926577179998276,52913.81388984 2025-11-23,12:43:58.000,327,11162039,111805,0,1763901837,13852.305659769998,30.806741970001895,52913.82087696001 2025-11-23,12:43:59.000,327,11162009,111765,0,1763901838,13852.379759179988,30.771496319997823,52913.78594136 2025-11-23,12:44:00.000,327,11162047,111565,0,1763901839,13852.379759179988,30.693955890004872,52913.71607016 2025-11-23,12:44:01.000,327,11162075,111605,0,1763901840,13852.292187149993,30.693955890004872,52913.65318608001 2025-11-23,12:44:02.000,327,11162100,111645,0,1763901841,13852.197878810002,30.65166111000144,52913.611263360006 2025-11-23,12:44:03.000,327,11162085,111845,0,1763901842,13852.130515709992,30.65166111000144,52913.53440504001 2025-11-23,12:44:04.000,327,11162026,111845,0,1763901843,13851.995789510001,30.750348929999745,52913.443572480006 2025-11-23,12:44:05.000,327,11161988,111365,0,1763901844,13851.847590689991,30.813791100001254,52913.34575280001 2025-11-23,12:44:06.000,327,11162006,111645,0,1763901845,13851.780227589996,30.856085880004684,52913.33876568 2025-11-23,12:44:07.000,327,11162084,111845,0,1763901846,13851.658974009995,30.785594580003817,52913.28286872 2025-11-23,12:44:08.000,327,11162089,111365,0,1763901847,13851.68591924999,30.693955890004872,52913.19203616 2025-11-23,12:44:09.000,327,11162083,111845,0,1763901848,13851.74654603999,30.644611980002082,52913.16408768 2025-11-23,12:44:10.000,327,11162068,111845,0,1763901849,13851.81390914,30.60231719999865,52913.108190720006 2025-11-23,12:44:11.000,327,11162010,111725,0,1763901850,13851.81390914,30.517727639999066,52913.03133240001 2025-11-23,12:44:12.000,327,11162071,111685,0,1763901851,13851.827381759991,30.44018720999884,52912.98242256001 2025-11-23,12:44:13.000,327,11162043,111485,0,1763901852,13851.820645449996,30.411990690001403,52912.93351272001 2025-11-23,12:44:14.000,327,11162070,111765,0,1763901853,13851.780227589996,30.43313807999948,52912.89159000001 2025-11-23,12:44:15.000,327,11162030,111725,0,1763901854,13851.786963899991,30.404941560002044,52912.84268016001 2025-11-23,12:44:16.000,327,11162043,111645,0,1763901855,13851.800436519996,30.43313807999948,52912.81473168001 2025-11-23,12:44:17.000,327,11162027,111845,0,1763901856,13851.786963899991,30.390843300003326,52912.772808960006 2025-11-23,12:44:18.000,327,11162101,111765,0,1763901857,13851.867799619991,30.3133028700031,52912.72389912001 2025-11-23,12:44:19.000,327,11162111,111725,0,1763901858,13851.901481169996,30.30625374000374,52912.63306656 2025-11-23,12:44:20.000,327,11162066,111805,0,1763901859,13851.975580580001,30.29920461000438,52912.6121052 2025-11-23,12:44:21.000,327,11162052,111485,0,1763901860,13852.036207370002,30.24986070000159,52912.56319536 2025-11-23,12:44:22.000,327,11162028,111805,0,1763901861,13852.143988329997,30.228713310003513,52912.47934992001 2025-11-23,12:44:23.000,327,11162086,111685,0,1763901862,13852.218087740002,30.172320270001364,52912.4024916 2025-11-23,12:44:24.000,327,11162079,111765,0,1763901863,13852.325868699998,30.08773071000178,52912.40947872001 2025-11-23,12:44:26.000,327,11162101,111725,0,1763901865,13852.393231799993,30.010190280001552,52912.32563328 2025-11-23,12:44:27.000,327,11162079,111685,0,1763901866,13852.507749069999,29.996092020002834,52912.27672344 2025-11-23,12:44:28.000,327,11162129,111325,0,1763901867,13852.467331209999,30.0665833200037,52912.269736320006 2025-11-23,12:44:29.000,327,11162012,111845,0,1763901868,13852.474067519994,30.059534190004342,52912.23480072 2025-11-23,12:44:30.000,327,11162047,111565,0,1763901869,13852.399968109989,30.13707462000457,52912.17890376 2025-11-23,12:44:31.000,327,11162022,111845,0,1763901870,13852.366286559998,30.115927229999215,52912.09505832001 2025-11-23,12:44:32.000,327,11162099,111845,0,1763901871,13852.251769289993,30.101828970000497,52912.06012272 2025-11-23,12:44:33.000,327,11162030,111725,0,1763901872,13852.110306779992,30.193467659999442,52912.03916136 2025-11-23,12:44:34.000,327,11162010,111685,0,1763901873,13851.989053199992,30.20756591999816,52912.032174240005 2025-11-23,12:44:35.000,327,11162071,111925,0,1763901874,13851.81390914,30.25690983000095,52911.95531592001 2025-11-23,12:44:37.000,327,11162104,111885,0,1763901876,13851.56466566999,30.348548519999895,52911.90640608001 2025-11-23,12:44:38.000,327,11162085,111845,0,1763901877,13851.497302569995,30.390843300003326,52911.82256064 2025-11-23,12:44:39.000,327,11162042,111565,0,1763901878,13851.389521609999,30.4472363399982,52911.72474096 2025-11-23,12:44:40.000,327,11162097,111725,0,1763901879,13851.32215850999,30.468383730003552,52911.647882640005 2025-11-23,12:44:41.000,327,11162068,111845,0,1763901880,13851.214377549994,30.517727639999066,52911.57102432001 2025-11-23,12:44:42.000,327,11162093,111765,0,1763901881,13851.126805519998,30.53887503000442,52911.50115312001 2025-11-23,12:44:43.000,327,11162031,111845,0,1763901882,13851.126805519998,30.567071550001856,52911.47320464001 2025-11-23,12:44:44.000,327,11162114,111565,0,1763901883,13851.093123969993,30.552973290003138,52911.38237208001 2025-11-23,12:44:45.000,327,11162055,111605,0,1763901884,13851.059442420003,30.567071550001856,52911.312500880005 2025-11-23,12:44:46.000,327,11162031,111885,0,1763901885,13851.032497179993,30.60231719999865,52911.29153952 2025-11-23,12:44:48.000,327,11162072,111765,0,1763901887,13850.870825739992,30.67280849999952,52911.12384864 2025-11-23,12:44:49.000,327,11162094,111845,0,1763901888,13850.715890610001,30.6587102400008,52911.08192592 2025-11-23,12:44:50.000,327,11162098,111485,0,1763901889,13850.567691789991,30.736250670001027,52910.977119120005 2025-11-23,12:44:51.000,327,11162094,111845,0,1763901890,13850.47338345,30.771496319997823,52910.89327368 2025-11-23,12:44:52.000,327,11162040,111565,0,1763901891,13850.27129415,30.71510328000295,52910.81641536 2025-11-23,12:44:53.000,327,11162051,111405,0,1763901892,13850.156776879994,30.693955890004872,52910.7255828 2025-11-23,12:44:54.000,327,11162077,111565,0,1763901893,13850.015314369994,30.686906759998237,52910.63475024001 2025-11-23,12:44:55.000,327,11162113,111685,0,1763901894,13849.840170310003,30.60936632999801,52910.51596920001 2025-11-23,12:44:56.000,327,11162097,111805,0,1763901895,13849.685235179997,30.531825899997784,52910.4810336 2025-11-23,12:44:57.000,327,11162047,111645,0,1763901896,13849.530300049992,30.531825899997784,52910.37622680001 2025-11-23,12:44:58.000,327,11162093,111685,0,1763901897,13849.33494706,30.47543286000291,52910.24347152 2025-11-23,12:44:59.000,327,11162048,111925,0,1763901898,13849.139594069995,30.461334600004193,52910.15962608001 2025-11-23,12:45:00.000,327,11162115,111845,0,1763901899,13848.897086909994,30.454285470004834,52910.03385792001 2025-11-23,12:45:01.000,327,11162046,111725,0,1763901900,13848.647843439998,30.419039820000762,52909.94302536001 2025-11-23,12:45:02.000,327,11162110,111685,0,1763901901,13848.398599970002,30.355597649999254,52909.77533448001 2025-11-23,12:45:03.000,327,11162092,111885,0,1763901902,13848.189774359991,30.26395896000031,52909.67751480001 2025-11-23,12:45:04.000,327,11162061,111685,0,1763901903,13848.061784469995,30.186418530000083,52909.60065648 2025-11-23,12:45:05.000,327,11162087,111845,0,1763901904,13847.91358565,30.186418530000083,52909.38405576 2025-11-23,12:45:06.000,327,11162123,111525,0,1763901905,13847.650869559999,30.235762440002873,52909.29322320001 2025-11-23,12:45:07.000,327,11162050,111645,0,1763901906,13847.293845129992,30.24986070000159,52909.181429280005 2025-11-23,12:45:08.000,327,11162133,111485,0,1763901907,13846.990711179991,30.186418530000083,52908.95784144001 2025-11-23,12:45:09.000,327,11162122,111605,0,1763901908,13846.65389568,30.101828970000497,52908.846047520005 2025-11-23,12:45:10.000,327,11162071,111445,0,1763901909,13846.391179589999,29.996092020002834,52908.748227840006 2025-11-23,12:45:11.000,327,11162056,111765,0,1763901910,13846.128463499997,29.869207679999818,52908.559575600004 2025-11-23,12:45:12.000,327,11162103,111645,0,1763901911,13845.946583129997,29.714126819999365,52908.37791048 2025-11-23,12:45:13.000,327,11162050,111605,0,1763901912,13845.77817538,29.488554659998044,52908.21720672001 2025-11-23,12:45:14.000,327,11162120,111685,0,1763901913,13845.6569218,29.305277280000155,52908.056502960004 2025-11-23,12:45:15.000,327,11162098,111565,0,1763901914,13845.522195599995,29.15724554999906,52907.87483784 2025-11-23,12:45:16.000,327,11162102,111565,0,1763901915,13845.38746939999,29.03036121000332,52907.70714696 2025-11-23,12:45:17.000,327,11162109,111805,0,1763901916,13845.279688439994,28.85413296000479,52907.60932728 2025-11-23,12:45:18.000,327,11162148,111885,0,1763901917,13845.091071759998,28.741346880000492,52907.4416364 2025-11-23,12:45:19.000,327,11162077,111805,0,1763901918,13844.969818179998,28.642659060002188,52907.27394552 2025-11-23,12:45:20.000,327,11162048,111685,0,1763901919,13844.855300909992,28.558069500002603,52907.09926752 2025-11-23,12:45:21.000,327,11162053,111725,0,1763901920,13844.700365780001,28.466430810003658,52906.9874736 2025-11-23,12:45:22.000,327,11162043,111845,0,1763901921,13844.525221719996,28.36069385999872,52906.84773120001 2025-11-23,12:45:23.000,327,11162037,111645,0,1763901922,13844.323132419995,28.304300820003846,52906.666066080004 2025-11-23,12:45:24.000,327,11162111,111685,0,1763901923,13844.201878839995,28.240858650002338,52906.48440096 2025-11-23,12:45:25.000,327,11162153,111765,0,1763901924,13844.026734779989,28.149219960003393,52906.31671008 2025-11-23,12:45:26.000,327,11162104,111565,0,1763901925,13843.817909169993,28.078728660002525,52906.162993440004 2025-11-23,12:45:27.000,327,11162095,111925,0,1763901926,13843.750546069998,27.860205630000564,52906.03722528001 2025-11-23,12:45:28.000,327,11162143,111885,0,1763901927,13843.555193079992,27.648731729997962,52905.8345988 2025-11-23,12:45:29.000,327,11162052,111765,0,1763901928,13843.555193079992,27.451356090001354,52905.65293368001 2025-11-23,12:45:30.000,327,11162068,111605,0,1763901929,13843.656237729992,27.289226100001542,52905.49921704 2025-11-23,12:45:31.000,327,11162083,111805,0,1763901930,13843.723600830002,27.12709611000173,52905.35248752 2025-11-23,12:45:32.000,327,11162069,111725,0,1763901931,13843.811172859998,26.972015250001277,52905.23370648 2025-11-23,12:45:33.000,327,11162076,111445,0,1763901932,13843.804436549988,26.929720469997847,52905.0660156 2025-11-23,12:45:34.000,327,11162070,111845,0,1763901933,13843.764018690003,26.873327430002973,52904.940247440005 2025-11-23,12:45:35.000,327,11162144,111765,0,1763901934,13843.737073449993,26.72529570000188,52904.77954368 2025-11-23,12:45:36.000,327,11162061,111685,0,1763901935,13843.737073449993,26.612509620004857,52904.70967248 2025-11-23,12:45:37.000,327,11162077,111525,0,1763901936,13843.696655589993,26.53496919000463,52904.63980128 2025-11-23,12:45:38.000,327,11162092,111765,0,1763901937,13843.636028799992,26.43628136999905,52904.46512328 2025-11-23,12:45:39.000,327,11162091,111725,0,1763901938,13843.548456769997,26.344642680000106,52904.38127784001 2025-11-23,12:45:40.000,327,11162108,111925,0,1763901939,13843.454148429992,26.30939703000331,52904.21358696001 2025-11-23,12:45:41.000,327,11162078,111845,0,1763901940,13843.31942223,26.26710224999988,52904.0179476 2025-11-23,12:45:42.000,327,11162122,111485,0,1763901941,13843.15775079,26.238905730002443,52903.92711504001 2025-11-23,12:45:43.000,327,11162125,111525,0,1763901942,13843.01628828,26.168414430001576,52903.80134688 2025-11-23,12:45:44.000,327,11162074,111685,0,1763901943,13842.82767159999,26.09087400000135,52903.66160448001 2025-11-23,12:45:45.000,327,11162082,111565,0,1763901944,13842.666000159988,25.992186180003046,52903.47295224001 2025-11-23,12:45:46.000,327,11162084,111645,0,1763901945,13842.524537650002,25.935793140000897,52903.41705528 2025-11-23,12:45:47.000,327,11162027,111645,0,1763901946,13842.403284070002,25.84415445000195,52903.277312879996 2025-11-23,12:45:48.000,327,11162060,111565,0,1763901947,13842.201194770001,25.68202446000214,52903.08866064001 2025-11-23,12:45:49.000,327,11162046,111725,0,1763901948,13842.12035905,25.56923837999784,52902.976866720004 2025-11-23,12:45:50.000,327,11162082,111845,0,1763901949,13841.965423919995,25.526943600001687,52902.84411144 2025-11-23,12:45:51.000,327,11162105,111565,0,1763901950,13841.87111557999,25.44940317000146,52902.71834328 2025-11-23,12:45:52.000,327,11162114,111845,0,1763901951,13841.71618045,25.371862740001234,52902.57161376 2025-11-23,12:45:53.000,327,11162037,111845,0,1763901952,13841.554509009999,25.287273180001648,52902.45283272 2025-11-23,12:45:54.000,327,11162037,111485,0,1763901953,13841.433255429998,25.26612579000357,52902.31309032 2025-11-23,12:45:55.000,327,11162061,111565,0,1763901954,13841.264847680002,25.26612579000357,52902.12443808 2025-11-23,12:45:56.000,327,11162039,111765,0,1763901955,13841.096439929992,25.27317492000293,52902.0266184 2025-11-23,12:45:57.000,327,11162030,111885,0,1763901956,13840.90108694,25.357764480002515,52901.872901760005 2025-11-23,12:45:58.000,327,11162125,111725,0,1763901957,13840.665316089995,25.541041860000405,52901.754120720005 2025-11-23,12:45:59.000,327,11162045,111565,0,1763901958,13840.348709519989,25.653827940004703,52901.60739120001 2025-11-23,12:46:00.000,327,11162096,111485,0,1763901959,13840.092729739998,25.696122720000858,52901.52354576 2025-11-23,12:46:01.000,327,11162128,111725,0,1763901960,13839.863695200002,25.710220979999576,52901.38380336 2025-11-23,12:46:02.000,327,11162039,111765,0,1763901961,13839.64139697,25.724319239998295,52901.21611248 2025-11-23,12:46:03.000,327,11162111,111845,0,1763901962,13839.526879699995,25.745466630003648,52901.09733144001 2025-11-23,12:46:04.000,327,11162115,111845,0,1763901963,13839.52014339,25.766614020001725,52900.9436148 2025-11-23,12:46:05.000,327,11162054,111565,0,1763901964,13839.49993446,25.85825271000067,52900.88771784001 2025-11-23,12:46:06.000,327,11162083,111725,0,1763901965,13839.385417189995,25.985137050003686,52900.74098832001 2025-11-23,12:46:07.000,327,11162134,111445,0,1763901966,13839.2574273,26.0344809599992,52900.60124592001 2025-11-23,12:46:08.000,327,11162088,111645,0,1763901967,13839.149646339989,25.985137050003686,52900.51740048 2025-11-23,12:46:09.000,327,11162044,111765,0,1763901968,13839.089019549989,25.978087920004327,52900.44752928 2025-11-23,12:46:10.000,327,11162117,111565,0,1763901969,13839.089019549989,25.963989659998333,52900.32874824 2025-11-23,12:46:11.000,327,11162081,111685,0,1763901970,13839.129437409989,25.956940529998974,52900.25887704001 2025-11-23,12:46:12.000,327,11162119,111805,0,1763901971,13839.136173719999,25.978087920004327,52900.20298008 2025-11-23,12:46:13.000,327,11162040,111845,0,1763901972,13839.068810619989,26.013333570001123,52900.14009600001 2025-11-23,12:46:14.000,327,11162071,111525,0,1763901973,13838.967765969988,25.999235310002405,52900.05625056 2025-11-23,12:46:15.000,327,11162052,111565,0,1763901974,13838.893666559998,26.13316878000478,52900.028302080005 2025-11-23,12:46:16.000,327,11162042,111485,0,1763901975,13838.772412979997,26.238905730002443,52899.93746952 2025-11-23,12:46:17.000,327,11162139,111725,0,1763901976,13838.664632020002,26.30939703000331,52899.85362408001 2025-11-23,12:46:18.000,327,11162023,111725,0,1763901977,13838.476015339991,26.37283920000482,52899.81868848 2025-11-23,12:46:19.000,327,11162040,111805,0,1763901978,13838.36149807,26.478576150002482,52899.74881728 2025-11-23,12:46:20.000,327,11162011,111685,0,1763901979,13838.26045342,26.584313100000145,52899.7208688 2025-11-23,12:46:21.000,327,11162080,111765,0,1763901980,13838.166145079995,26.73234483000124,52899.63003624 2025-11-23,12:46:22.000,327,11162052,111685,0,1763901981,13838.024682569994,26.823983520000183,52899.623049120004 2025-11-23,12:46:23.000,327,11162105,111565,0,1763901982,13837.863011129994,26.90152395000041,52899.58811352001 2025-11-23,12:46:24.000,327,11162083,111845,0,1763901983,13837.775439099998,26.873327430002973,52899.53221656 2025-11-23,12:46:25.000,327,11162053,111645,0,1763901984,13837.694603379998,26.809885260001465,52899.42042264001 2025-11-23,12:46:26.000,327,11162112,111845,0,1763901985,13837.627240280002,26.8380817799989,52899.39247416 2025-11-23,12:46:27.000,327,11162059,111765,0,1763901986,13837.613767659997,26.816934390000824,52899.36452568 2025-11-23,12:46:28.000,327,11162140,111765,0,1763901987,13837.613767659997,26.71119744000316,52899.34356432 2025-11-23,12:46:29.000,327,11162034,111645,0,1763901988,13837.667658140002,26.704148310003802,52899.32260296 2025-11-23,12:46:30.000,327,11162122,111645,0,1763901989,13837.748493859988,26.795787000002747,52899.27369312 2025-11-23,12:46:31.000,327,11162120,111885,0,1763901990,13837.809120649988,26.880376560002333,52899.24574464 2025-11-23,12:46:32.000,327,11162062,111645,0,1763901991,13837.889956369989,26.90152395000041,52899.189847680005 2025-11-23,12:46:33.000,327,11162047,111845,0,1763901992,13837.903428989994,26.90152395000041,52899.23177040001 2025-11-23,12:46:34.000,327,11162137,111805,0,1763901993,13838.03141887999,26.986113509999996,52899.22478328 2025-11-23,12:46:35.000,327,11162122,111525,0,1763901994,13838.065100429994,27.07070306999958,52899.21080904001 2025-11-23,12:46:36.000,327,11162030,111685,0,1763901995,13838.125727219995,27.239882189998752,52899.1968348 2025-11-23,12:46:37.000,327,11162095,111605,0,1763901996,13838.09878198,27.423159570003918,52899.21779616 2025-11-23,12:46:38.000,327,11162013,112005,0,1763901997,13838.004473639994,27.55004390999966,52899.16888632 2025-11-23,12:46:39.000,327,11162026,112165,0,1763901998,13837.97079208999,27.634633469999244,52899.17587344 2025-11-23,12:46:40.000,327,11162044,111725,0,1763901999,13837.943846849994,27.698075640000752,52899.11298936001 2025-11-23,12:46:41.000,327,11162042,111725,0,1763902000,13837.903428989994,27.76151781000226,52899.07805376 2025-11-23,12:46:42.000,327,11162061,111685,0,1763902001,13837.856274819998,27.853156500001205,52899.17587344 2025-11-23,12:46:43.000,327,11162109,111685,0,1763902002,13837.889956369989,27.832009110003128,52899.16189920001 2025-11-23,12:46:44.000,327,11162081,111845,0,1763902003,13837.950583159989,27.789714329999697,52899.13395072001 2025-11-23,12:46:45.000,327,11162028,111685,0,1763902004,13838.15267245999,27.76151781000226,52899.11298936001 2025-11-23,12:46:46.000,327,11162049,111725,0,1763902005,13838.348025449995,27.803812589998415,52899.13395072001 2025-11-23,12:46:47.000,327,11162046,111845,0,1763902006,13838.523169510001,27.72627215999819,52899.15491208 2025-11-23,12:46:48.000,327,11162066,111645,0,1763902007,13838.691577259997,27.70512477000011,52899.18286056001 2025-11-23,12:46:49.000,327,11162124,111765,0,1763902008,13838.799358219992,27.782665200000338,52899.189847680005 2025-11-23,12:46:50.000,327,11162030,111645,0,1763902009,13838.799358219992,27.895451280004636,52899.18286056001 2025-11-23,12:46:51.000,327,11162106,111845,0,1763902010,13838.819567149993,27.965942579998227,52899.238757520005 2025-11-23,12:46:52.000,327,11162105,111925,0,1763902011,13838.839776079993,28.0011882300023,52899.238757520005 2025-11-23,12:46:53.000,327,11162038,111925,0,1763902012,13838.873457629998,27.99413910000294,52899.28068024001 2025-11-23,12:46:54.000,327,11162070,111925,0,1763902013,13838.981238589993,27.98708997000358,52899.287667360004 2025-11-23,12:46:55.000,327,11162085,111565,0,1763902014,13839.109228479989,27.88135301999864,52899.308628720006 2025-11-23,12:46:56.000,327,11162117,111485,0,1763902015,13839.25069098999,27.874303889999283,52899.37849992001 2025-11-23,12:46:57.000,327,11162117,111885,0,1763902016,13839.425835049995,27.902500410003995,52899.43439688 2025-11-23,12:46:58.000,327,11161996,111925,0,1763902017,13839.47972553,27.895451280004636,52899.525229440005 2025-11-23,12:46:59.000,327,11162126,111485,0,1763902018,13839.59424279999,27.909549540003354,52899.48330672 2025-11-23,12:47:00.000,327,11162030,111525,0,1763902019,13839.789595789996,27.888402149998,52899.53221656 2025-11-23,12:47:01.000,327,11162098,111685,0,1763902020,13840.045575570002,27.810861719997774,52899.63003624 2025-11-23,12:47:02.000,327,11162048,111725,0,1763902021,13840.422808929994,27.832009110003128,52899.61606200001 2025-11-23,12:47:03.000,327,11162143,111645,0,1763902022,13840.746151809995,27.832009110003128,52899.67894608 2025-11-23,12:47:04.000,327,11162047,111725,0,1763902023,13841.008867899996,27.888402149998,52899.71388168001 2025-11-23,12:47:05.000,327,11162026,111805,0,1763902024,13841.130121479997,27.909549540003354,52899.81868848 2025-11-23,12:47:06.000,327,11162056,111645,0,1763902025,13841.352419709998,27.909549540003354,52899.8955468 2025-11-23,12:47:07.000,327,11162103,111845,0,1763902026,13841.62860841999,27.909549540003354,52899.94445664 2025-11-23,12:47:08.000,327,11162043,111845,0,1763902027,13841.844170339995,28.0011882300023,52900.04227632 2025-11-23,12:47:09.000,327,11162120,111765,0,1763902028,13842.133831669991,28.064630400003807,52900.11214752 2025-11-23,12:47:10.000,327,11162040,111925,0,1763902029,13842.396547759992,28.17741648000083,52900.23092856 2025-11-23,12:47:11.000,327,11162099,111725,0,1763902030,13842.585164439988,28.254956910001056,52900.314774000006 2025-11-23,12:47:12.000,327,11162012,111845,0,1763902031,13842.760308499994,28.41003777000151,52900.37067096 2025-11-23,12:47:13.000,327,11162088,111725,0,1763902032,13842.874825769999,28.57921689000068,52900.51041336 2025-11-23,12:47:14.000,327,11162125,111685,0,1763902033,13842.982606729995,28.692002969997702,52900.580284560005 2025-11-23,12:47:15.000,327,11162004,111765,0,1763902034,13843.04996982999,28.783641660003923,52900.747975440005 2025-11-23,12:47:16.000,327,11162050,111885,0,1763902035,13843.124069239995,28.840034699998796,52900.83182088 2025-11-23,12:47:17.000,327,11162081,111525,0,1763902036,13843.33963116,28.81183818000136,52900.8737436 2025-11-23,12:47:18.000,327,11162047,111565,0,1763902037,13843.501302600002,28.832985569999437,52900.97156328 2025-11-23,12:47:19.000,327,11162063,111485,0,1763902038,13843.689919279997,28.81183818000136,52901.10431856001 2025-11-23,12:47:20.000,327,11162030,111765,0,1763902039,13843.898744889993,28.81183818000136,52901.202138240005 2025-11-23,12:47:21.000,327,11162030,111725,0,1763902040,13844.019998469994,28.85413296000479,52901.23707384 2025-11-23,12:47:22.000,327,11162087,111525,0,1763902041,13844.080625259994,28.86823122000351,52901.35585488 2025-11-23,12:47:23.000,327,11162116,111525,0,1763902042,13844.19514253,28.896427740000945,52901.46066168001 2025-11-23,12:47:24.000,327,11162079,111685,0,1763902043,13844.24903300999,28.875280350002868,52901.56546848 2025-11-23,12:47:25.000,327,11162129,111845,0,1763902044,13844.37028658999,28.832985569999437,52901.68424952 2025-11-23,12:47:26.000,327,11162055,111685,0,1763902045,13844.47133123999,28.79773992000264,52901.768094959996 2025-11-23,12:47:27.000,327,11162119,111685,0,1763902046,13844.592584819991,28.727248620001774,52901.79604344001 2025-11-23,12:47:28.000,327,11162015,111845,0,1763902047,13844.734047329992,28.600364279998757,52901.86591464001 2025-11-23,12:47:29.000,327,11162067,111485,0,1763902048,13844.936136629993,28.58626602000004,52901.98469568001 2025-11-23,12:47:30.000,327,11162121,111525,0,1763902049,13845.104544379989,28.56511863000196,52902.03360552001 2025-11-23,12:47:31.000,327,11162106,111805,0,1763902050,13845.313369989999,28.61446254000475,52902.103476719996 2025-11-23,12:47:32.000,327,11162089,111765,0,1763902051,13845.44809618999,28.607413409998117,52902.17334792 2025-11-23,12:47:33.000,327,11162119,111845,0,1763902052,13845.60976762999,28.63560993000283,52902.27815472001 2025-11-23,12:47:34.000,327,11162059,112045,0,1763902053,13845.731021209991,28.5933151499994,52902.32007744001 2025-11-23,12:47:35.000,327,11162111,111845,0,1763902054,13845.885956339996,28.536922110004525,52902.41091 2025-11-23,12:47:36.000,327,11162130,111485,0,1763902055,13846.141936120002,28.473479940003017,52902.46680696001 2025-11-23,12:47:37.000,327,11162065,111565,0,1763902056,13846.377706969994,28.35364472999936,52902.51571680001 2025-11-23,12:47:38.000,327,11162057,111725,0,1763902057,13846.62695043999,28.374792120004713,52902.57161376 2025-11-23,12:47:39.000,327,11162061,111645,0,1763902058,13846.88966652999,28.4593816800043,52902.66943344 2025-11-23,12:47:40.000,327,11162066,111805,0,1763902059,13847.071546899992,28.52987297999789,52902.7253304 2025-11-23,12:47:41.000,327,11162078,111685,0,1763902060,13847.105228449997,28.56511863000196,52902.88603416 2025-11-23,12:47:42.000,327,11162080,111805,0,1763902061,13847.071546899992,28.607413409998117,52902.90699552 2025-11-23,12:47:43.000,327,11162002,111645,0,1763902062,13847.085019519996,28.61446254000475,52902.976866720004 2025-11-23,12:47:44.000,327,11162065,111485,0,1763902063,13847.132173689992,28.663806450000266,52903.01180232 2025-11-23,12:47:45.000,327,11162033,111685,0,1763902064,13847.260163580002,28.61446254000475,52903.12359624 2025-11-23,12:47:46.000,327,11162042,111605,0,1763902065,13847.347735609997,28.670855579999625,52903.13757048001 2025-11-23,12:47:47.000,327,11162111,111845,0,1763902066,13847.421835020003,28.783641660003923,52903.22141592 2025-11-23,12:47:48.000,327,11162108,111885,0,1763902067,13847.435307639993,28.882329480002227,52903.263338640005 2025-11-23,12:47:49.000,327,11162083,111845,0,1763902068,13847.448780259998,28.97396817000117,52903.277312879996 2025-11-23,12:47:50.000,327,11162093,111765,0,1763902069,13847.522879669988,28.98806642999989,52903.34718408 2025-11-23,12:47:51.000,327,11162126,111765,0,1763902070,13847.623924319989,28.938722520004376,52903.40308104001 2025-11-23,12:47:52.000,327,11162085,111605,0,1763902071,13847.78559575999,28.959869910002453,52903.51487496 2025-11-23,12:47:53.000,327,11162121,111765,0,1763902072,13847.90684933999,29.02331208000396,52903.54282344001 2025-11-23,12:47:54.000,327,11162086,111725,0,1763902073,13847.98768505999,29.058557730000757,52903.54282344001 2025-11-23,12:47:55.000,327,11162030,111765,0,1763902074,13848.001157679995,29.051508600001398,52903.598720400005 2025-11-23,12:47:56.000,327,11162095,111485,0,1763902075,13848.05504816,28.93167338999774,52903.72448856 2025-11-23,12:47:57.000,327,11162132,111605,0,1763902076,13848.19651067,28.86118209000415,52903.80833400001 2025-11-23,12:47:58.000,327,11162075,111485,0,1763902077,13848.398599970002,28.93167338999774,52903.79435976 2025-11-23,12:47:59.000,327,11162081,111685,0,1763902078,13848.634370819993,28.952820780003094,52903.885192320005 2025-11-23,12:48:00.000,327,11162060,111485,0,1763902079,13848.715206539993,28.959869910002453,52903.92711504001 2025-11-23,12:48:01.000,327,11162067,111685,0,1763902080,13848.762360709989,28.910525999999663,52904.01096048 2025-11-23,12:48:02.000,327,11162026,111485,0,1763902081,13848.816251189994,28.85413296000479,52904.101793040005 2025-11-23,12:48:03.000,327,11162031,111605,0,1763902082,13848.910559529999,28.76954339999793,52904.03890896 2025-11-23,12:48:04.000,327,11162100,111805,0,1763902083,13848.98465893999,28.74839600999985,52904.10878016 2025-11-23,12:48:05.000,327,11162096,111485,0,1763902084,13849.05202204,28.790690790003282,52904.18563848 2025-11-23,12:48:06.000,327,11162033,111485,0,1763902085,13848.94424107999,28.840034699998796,52904.199612720004 2025-11-23,12:48:07.000,327,11162075,111765,0,1763902086,13848.829723809999,29.016262950004602,52904.24153544001 2025-11-23,12:48:08.000,327,11162090,111845,0,1763902087,13848.614161889993,29.121999900002265,52904.36031648001 2025-11-23,12:48:09.000,327,11162102,111805,0,1763902088,13848.391863659992,29.114950770002906,52904.339355120006 2025-11-23,12:48:10.000,327,11162098,111845,0,1763902089,13848.169565429991,29.03741034000268,52904.4022392 2025-11-23,12:48:11.000,327,11162016,111645,0,1763902090,13847.99442137,29.016262950004602,52904.39525208 2025-11-23,12:48:12.000,327,11162054,111965,0,1763902091,13847.819277309995,29.03036121000332,52904.388264960005 2025-11-23,12:48:13.000,327,11162110,111485,0,1763902092,13847.630660629999,29.04445947000204,52904.4022392 2025-11-23,12:48:14.000,327,11162113,111845,0,1763902093,13847.388153469998,29.04445947000204,52904.39525208 2025-11-23,12:48:15.000,327,11162100,111845,0,1763902094,13847.179327860002,28.910525999999663,52904.339355120006 2025-11-23,12:48:16.000,327,11162123,111845,0,1763902095,13847.010920109991,28.790690790003282,52904.318393760004 2025-11-23,12:48:17.000,327,11162109,111725,0,1763902096,13846.882930219996,28.63560993000283,52904.339355120006 2025-11-23,12:48:18.000,327,11162075,111485,0,1763902097,13846.83577605,28.445283419998304,52904.2974324 2025-11-23,12:48:19.000,327,11162047,111445,0,1763902098,13846.76841294999,28.318399080002564,52904.30441952 2025-11-23,12:48:20.000,327,11162027,111805,0,1763902099,13846.680840919995,28.198563869998907,52904.2974324 2025-11-23,12:48:21.000,327,11162126,111845,0,1763902100,13846.65389568,28.057581270004448,52904.29044528001 2025-11-23,12:48:22.000,327,11162049,111645,0,1763902101,13846.65389568,27.94479519000015,52904.23454832 2025-11-23,12:48:23.000,327,11162062,111565,0,1763902102,13846.74820401999,27.832009110003128,52904.19262560001 2025-11-23,12:48:24.000,327,11162132,111805,0,1763902103,13846.83577605,27.733321290004824,52904.19262560001 2025-11-23,12:48:25.000,327,11162072,111725,0,1763902104,13846.85598498,27.59233869000309,52904.199612720004 2025-11-23,12:48:26.000,327,11162056,111565,0,1763902105,13846.882930219996,27.493650870004785,52904.150702880004 2025-11-23,12:48:27.000,327,11162097,111845,0,1763902106,13846.9368207,27.47955260999879,52904.13672864 2025-11-23,12:48:28.000,327,11162108,111565,0,1763902107,13847.004183799996,27.444306960001995,52904.150702880004 2025-11-23,12:48:29.000,327,11162072,111765,0,1763902108,13847.078283210001,27.380864790000487,52904.150702880004 2025-11-23,12:48:30.000,327,11162089,111845,0,1763902109,13847.132173689992,27.31037348999962,52904.21358696001 2025-11-23,12:48:31.000,327,11162101,111485,0,1763902110,13847.138910000001,27.30332436000026,52904.199612720004 2025-11-23,12:48:32.000,327,11162085,111565,0,1763902111,13847.098492140001,27.2962752300009,52904.20659984 2025-11-23,12:48:33.000,327,11162103,111605,0,1763902112,13847.091755829992,27.218734800000675,52904.269483920005 2025-11-23,12:48:34.000,327,11162061,111645,0,1763902113,13846.983974869996,27.211685670001316,52904.318393760004 2025-11-23,12:48:35.000,327,11162042,111485,0,1763902114,13846.882930219996,27.14119437000045,52904.30441952 2025-11-23,12:48:36.000,327,11162069,112005,0,1763902115,13846.802094499995,27.162341759998526,52904.36031648001 2025-11-23,12:48:37.000,327,11162079,111725,0,1763902116,13846.60674150999,27.162341759998526,52904.38127784001 2025-11-23,12:48:38.000,327,11162126,111805,0,1763902117,13846.498960549994,27.049555680001504,52904.339355120006 2025-11-23,12:48:39.000,327,11162063,111525,0,1763902118,13846.512433169999,26.94381873000384,52904.36031648001 2025-11-23,12:48:40.000,327,11162118,111805,0,1763902119,13846.55285103,26.90857307999977,52904.388264960005 2025-11-23,12:48:41.000,327,11162109,111845,0,1763902120,13846.519169479994,26.95791699000256,52904.43018768001 2025-11-23,12:48:42.000,327,11162055,111525,0,1763902121,13846.438333759994,26.90857307999977,52904.41621344 2025-11-23,12:48:43.000,327,11162122,111765,0,1763902122,13846.404652209989,26.90152395000041,52904.42320056 2025-11-23,12:48:44.000,327,11162021,111805,0,1763902123,13846.323816489989,26.929720469997847,52904.42320056 2025-11-23,12:48:45.000,327,11162047,111925,0,1763902124,13846.222771839988,26.964966120001918,52904.44416192 2025-11-23,12:48:46.000,327,11162035,111485,0,1763902125,13846.027418849997,27.007260899998073,52904.45813616001 2025-11-23,12:48:47.000,327,11162011,111645,0,1763902126,13845.825329549996,27.014310030004708,52904.39525208 2025-11-23,12:48:48.000,327,11162014,111525,0,1763902127,13845.61650394,26.979064380000636,52904.36031648001 2025-11-23,12:48:49.000,327,11162101,111805,0,1763902128,13845.49525036,26.922671339998487,52904.39525208 2025-11-23,12:48:50.000,327,11162001,111285,0,1763902129,13845.400942019995,26.993162639999355,52904.36031648001 2025-11-23,12:48:51.000,327,11162123,111565,0,1763902130,13845.33357892,27.063653940000222,52904.34634224 2025-11-23,12:48:52.000,327,11162106,111685,0,1763902131,13845.30663367999,27.12709611000173,52904.2974324 2025-11-23,12:48:53.000,327,11162074,111725,0,1763902132,13845.178643789994,27.12004698000237,52904.27647104 2025-11-23,12:48:54.000,327,11162038,111845,0,1763902133,13845.118016999993,27.17644002000452,52904.339355120006 2025-11-23,12:48:55.000,327,11162119,111965,0,1763902134,13845.037181279993,27.197587410002598,52904.26249680001 2025-11-23,12:48:56.000,327,11162044,111645,0,1763902135,13844.929400319998,27.211685670001316,52904.269483920005 2025-11-23,12:48:57.000,327,11162041,111645,0,1763902136,13844.848564599997,27.19053828000324,52904.2275612 2025-11-23,12:48:58.000,327,11162059,111645,0,1763902137,13844.774465189992,27.239882189998752,52904.24852256 2025-11-23,12:48:59.000,327,11162035,111885,0,1763902138,13844.700365780001,27.232833059999393,52904.220574080005 2025-11-23,12:49:00.000,327,11162093,111325,0,1763902139,13844.659947920001,27.211685670001316,52904.199612720004 2025-11-23,12:49:01.000,327,11162038,111445,0,1763902140,13844.545430649996,27.169390889997885,52904.17865136 2025-11-23,12:49:02.000,327,11162072,111725,0,1763902141,13844.53869434,27.18348915000388,52904.10878016 2025-11-23,12:49:03.000,327,11162127,111485,0,1763902142,13844.49827648,27.19053828000324,52904.08083168 2025-11-23,12:49:04.000,327,11162096,111485,0,1763902143,13844.464594929996,27.275127840002824,52904.12275440001 2025-11-23,12:49:05.000,327,11162092,111845,0,1763902144,13844.43091337999,27.380864790000487,52904.10878016 2025-11-23,12:49:06.000,327,11162068,111805,0,1763902145,13844.39723183,27.500700000004144,52904.09480592001 2025-11-23,12:49:07.000,327,11162037,111645,0,1763902146,13844.39049551999,27.52889652000158,52904.052883200005 2025-11-23,12:49:08.000,327,11162038,111845,0,1763902147,13844.323132419995,27.521847390002222,52904.01096048 2025-11-23,12:49:09.000,327,11162064,111565,0,1763902148,13844.3770229,27.47955260999879,52904.03890896 2025-11-23,12:49:10.000,327,11162093,111845,0,1763902149,13844.511749099991,27.451356090001354,52904.08083168 2025-11-23,12:49:11.000,327,11162048,111845,0,1763902150,13844.599321130001,27.47955260999879,52904.08083168 2025-11-23,12:49:12.000,327,11162086,111925,0,1763902151,13844.606057439996,27.437257830002636,52904.101793040005 2025-11-23,12:49:13.000,327,11162091,111565,0,1763902152,13844.55890327,27.430208700003277,52904.14371576001 2025-11-23,12:49:14.000,327,11162089,111685,0,1763902153,13844.403968139995,27.423159570003918,52904.16467712001 2025-11-23,12:49:15.000,327,11162088,111765,0,1763902154,13844.424177069995,27.430208700003277,52904.13672864 2025-11-23,12:49:16.000,327,11162049,111645,0,1763902155,13844.565639579996,27.451356090001354,52904.20659984 2025-11-23,12:49:17.000,327,11162128,111845,0,1763902156,13844.653211609992,27.48660173999815,52904.18563848 2025-11-23,12:49:18.000,327,11162084,111845,0,1763902157,13844.787937809997,27.59233869000309,52904.220574080005 2025-11-23,12:49:19.000,327,11162089,111925,0,1763902158,13844.828355669997,27.71922302999883,52904.2275612 2025-11-23,12:49:20.000,327,11162040,111645,0,1763902159,13844.855300909992,27.810861719997774,52904.30441952 2025-11-23,12:49:21.000,327,11162100,111565,0,1763902160,13844.868773529997,27.88135301999864,52904.27647104 2025-11-23,12:49:22.000,327,11162130,111485,0,1763902161,13844.848564599997,28.015286490001017,52904.35332936 2025-11-23,12:49:23.000,327,11162132,111685,0,1763902162,13844.781201500002,28.085777790001885,52904.37429072 2025-11-23,12:49:24.000,327,11162054,111565,0,1763902163,13844.713838399992,28.149219960003393,52904.38127784001 2025-11-23,12:49:25.000,327,11162105,111565,0,1763902164,13844.680156850001,28.276104299999133,52904.37429072 2025-11-23,12:49:26.000,327,11162055,111405,0,1763902165,13844.700365780001,28.35364472999936,52904.47909752001 2025-11-23,12:49:27.000,327,11162020,111405,0,1763902166,13844.707102089997,28.438234289998945,52904.486084640004 2025-11-23,12:49:28.000,327,11162083,111525,0,1763902167,13844.653211609992,28.61446254000475,52904.49307176 2025-11-23,12:49:29.000,327,11162048,111845,0,1763902168,13844.552166959991,28.889378610001586,52904.486084640004 2025-11-23,12:49:30.000,327,11162031,111685,0,1763902169,13844.39723183,29.129049030001624,52904.507046000006 2025-11-23,12:49:31.000,327,11162127,111725,0,1763902170,13844.32986872999,29.298228150000796,52904.52102024 2025-11-23,12:49:32.000,327,11162053,111325,0,1763902171,13844.33660504,29.333473800004867,52904.555955840005 2025-11-23,12:49:33.000,327,11162006,111565,0,1763902172,13844.37028658999,29.3969159699991,52904.57691720001 2025-11-23,12:49:34.000,327,11162130,111565,0,1763902173,13844.323132419995,29.460358140000608,52904.56993008 2025-11-23,12:49:35.000,327,11162097,111765,0,1763902174,13844.262505629995,29.516751180002757,52904.64678840001 2025-11-23,12:49:36.000,327,11162071,111685,0,1763902175,13844.262505629995,29.594291610002983,52904.61883992 2025-11-23,12:49:37.000,327,11162149,111485,0,1763902176,13844.242296699995,29.67183204000321,52904.59787856001 2025-11-23,12:49:38.000,327,11162114,111765,0,1763902177,13844.27597825,29.79871637999895,52904.52800736001 2025-11-23,12:49:39.000,327,11162120,111725,0,1763902178,13844.343341349995,29.826912900003663,52904.54896872001 2025-11-23,12:49:40.000,327,11162086,111685,0,1763902179,13844.39723183,29.80576550999831,52904.56993008 2025-11-23,12:49:41.000,327,11162075,111645,0,1763902180,13844.45112230999,29.819863770004304,52904.64678840001 2025-11-23,12:49:42.000,327,11162060,111925,0,1763902181,13844.53869434,29.84806029000174,52904.63980128 2025-11-23,12:49:43.000,327,11162026,111845,0,1763902182,13844.606057439996,29.932649850001326,52904.66774976001 2025-11-23,12:49:44.000,327,11162125,111485,0,1763902183,13844.612793749991,29.989042890003475,52904.66076264 2025-11-23,12:49:45.000,327,11162107,111525,0,1763902184,13844.565639579996,30.02428854000027,52904.681724 2025-11-23,12:49:46.000,327,11162062,111845,0,1763902185,13844.612793749991,30.052485059997707,52904.772556560005 2025-11-23,12:49:47.000,327,11162065,111645,0,1763902186,13844.787937809997,30.03133766999963,52904.74460808001 2025-11-23,12:49:48.000,327,11162071,111525,0,1763902187,13844.990027109998,30.151172880003287,52904.81447928001 2025-11-23,12:49:49.000,327,11162101,111685,0,1763902188,13845.118016999993,30.24281157000223,52904.842427760006 2025-11-23,12:49:50.000,327,11162100,111485,0,1763902189,13845.165171169989,30.3133028700031,52904.856402 2025-11-23,12:49:51.000,327,11162141,111485,0,1763902190,13845.279688439994,30.419039820000762,52904.9262732 2025-11-23,12:49:52.000,327,11162125,111525,0,1763902191,13845.35378785,30.595268069999292,52904.9262732 2025-11-23,12:49:53.000,327,11162060,111405,0,1763902192,13845.313369989999,30.799692840002535,52904.9961444 2025-11-23,12:49:54.000,327,11162136,111605,0,1763902193,13845.313369989999,30.968871960001707,52905.038067120004 2025-11-23,12:49:55.000,327,11162092,111845,0,1763902194,13845.252743199999,31.095756300004723,52905.059028480006 2025-11-23,12:49:56.000,327,11162092,111685,0,1763902195,13845.225797959989,31.222640640000463,52905.1358868 2025-11-23,12:49:57.000,327,11162104,111685,0,1763902196,13845.279688439994,31.363623240002198,52905.1358868 2025-11-23,12:49:58.000,327,11162039,111525,0,1763902197,13845.38746939999,31.47640931999922,52905.205758000004 2025-11-23,12:49:59.000,327,11162126,111605,0,1763902198,13845.441359879995,31.64558843999839,52905.28960344 2025-11-23,12:50:00.000,327,11162035,111805,0,1763902199,13845.380733089994,31.9205045100025,52905.35947464 2025-11-23,12:50:01.000,327,11162057,111685,0,1763902200,13845.279688439994,32.13902754000446,52905.40139736 2025-11-23,12:50:02.000,327,11162157,111645,0,1763902201,13845.097808069993,32.308206660003634,52905.394410240006 2025-11-23,12:50:03.000,327,11162109,111645,0,1763902202,13844.969818179998,32.420992740000656,52905.47126856 2025-11-23,12:50:04.000,327,11162050,111805,0,1763902203,13845.124753309989,32.5126314299996,52905.46428144001 2025-11-23,12:50:05.000,327,11162031,111565,0,1763902204,13845.232534269999,32.59722098999919,52905.45729432 2025-11-23,12:50:06.000,327,11162132,111645,0,1763902205,13845.37399678,32.61836838000454,52905.562101120006 2025-11-23,12:50:07.000,327,11162064,111685,0,1763902206,13845.48851404999,32.68181054999877,52905.60402384001 2025-11-23,12:50:08.000,327,11162055,111605,0,1763902207,13845.65018548999,32.74525272000028,52905.680882160006 2025-11-23,12:50:09.000,327,11162121,111885,0,1763902208,13845.879220030001,32.836891409999225,52905.6948564 2025-11-23,12:50:10.000,327,11162059,111845,0,1763902209,13846.162145050002,32.97787401000096,52905.74376624 2025-11-23,12:50:11.000,327,11162023,111885,0,1763902210,13846.458542689994,33.104758350003976,52905.778701840005 2025-11-23,12:50:12.000,327,11162105,111845,0,1763902211,13846.72799508999,33.217544430001,52905.88350864 2025-11-23,12:50:13.000,327,11162078,111325,0,1763902212,13846.950293319991,33.22459356000036,52905.96036696 2025-11-23,12:50:14.000,327,11162067,111965,0,1763902213,13847.186064169997,33.26688834000379,52906.05119952 2025-11-23,12:50:15.000,327,11162096,111765,0,1763902214,13847.381417160002,33.288035730001866,52906.10010936 2025-11-23,12:50:16.000,327,11162047,111525,0,1763902215,13847.671078489999,33.28098660000251,52906.26081312 2025-11-23,12:50:17.000,327,11162136,111765,0,1763902216,13847.92705826999,33.295084860001225,52906.30273584001 2025-11-23,12:50:18.000,327,11162118,111885,0,1763902217,13848.15609281,33.41492007000488,52906.43549112 2025-11-23,12:50:19.000,327,11162039,111965,0,1763902218,13848.358182110002,33.61229571000149,52906.519336560006 2025-11-23,12:50:20.000,327,11162040,111645,0,1763902219,13848.526589859997,33.76737657000194,52906.63113048 2025-11-23,12:50:21.000,327,11162057,111645,0,1763902220,13848.627634509998,33.90835917000368,52906.6730532 2025-11-23,12:50:22.000,327,11162007,111445,0,1763902221,13848.843196429989,33.95065394999983,52906.8127956 2025-11-23,12:50:23.000,327,11162045,111645,0,1763902222,13849.139594069995,34.07048916000349,52906.94555088001 2025-11-23,12:50:24.000,327,11162115,111645,0,1763902223,13849.39557385,34.19737349999923,52907.00843496 2025-11-23,12:50:25.000,327,11162026,111645,0,1763902224,13849.570717909992,34.31015958000353,52907.169138720004 2025-11-23,12:50:26.000,327,11162101,111805,0,1763902225,13849.766070899997,34.50048609000078,52907.31586824 2025-11-23,12:50:27.000,327,11162040,111845,0,1763902226,13849.947951269998,34.68376346999867,52907.42067504 2025-11-23,12:50:28.000,327,11162106,111805,0,1763902227,13850.116359019994,34.85999172000447,52907.58836592 2025-11-23,12:50:29.000,327,11162067,111965,0,1763902228,13850.36560248999,35.04326910000236,52907.672211360004 2025-11-23,12:50:30.000,327,11162088,111565,0,1763902229,13850.560955479996,35.24769386999833,52907.87483784 2025-11-23,12:50:31.000,327,11162006,111805,0,1763902230,13850.789990019992,35.325234299998556,52908.01458024 2025-11-23,12:50:32.000,327,11162067,111445,0,1763902231,13851.126805519998,35.40982385999814,52908.18227112 2025-11-23,12:50:33.000,327,11162151,111765,0,1763902232,13851.4501484,35.564904719998594,52908.342974880004 2025-11-23,12:50:34.000,327,11162123,111845,0,1763902233,13851.67244663,35.81162426999799,52908.510665760004 2025-11-23,12:50:35.000,327,11162036,111685,0,1763902234,13851.69265556,35.98080339000444,52908.6643824 2025-11-23,12:50:36.000,327,11162051,111405,0,1763902235,13851.67244663,36.10768773000018,52908.82508616 2025-11-23,12:50:37.000,327,11162128,111845,0,1763902236,13851.699391869995,36.16408077000233,52908.99976416 2025-11-23,12:50:38.000,327,11162061,111085,0,1763902237,13851.77349128,36.22752294000384,52909.132519440005 2025-11-23,12:50:39.000,327,11162042,111725,0,1763902238,13851.982316889997,36.21342467999784,52909.29322320001 2025-11-23,12:50:40.000,327,11162037,111925,0,1763902239,13852.137252020002,36.26981771999999,52909.398030000004 2025-11-23,12:50:41.000,327,11162051,111805,0,1763902240,13852.312396079993,36.26276859000063,52909.572708 2025-11-23,12:50:42.000,327,11162110,111765,0,1763902241,13852.514485379994,36.26981771999999,52909.66354056 2025-11-23,12:50:43.000,327,11162017,111845,0,1763902242,13852.60205740999,36.36145640999894,52909.81027008 2025-11-23,12:50:44.000,327,11162111,111685,0,1763902243,13852.77046516,36.41080032000173,52909.96398672001 2025-11-23,12:50:45.000,327,11162031,111725,0,1763902244,13852.878246119995,36.417849450001086,52910.096742 2025-11-23,12:50:46.000,327,11162035,111805,0,1763902245,13852.97255446,36.41080032000173,52910.24347152 2025-11-23,12:50:47.000,327,11162020,111645,0,1763902246,13853.114016970001,36.41080032000173,52910.306355600005 2025-11-23,12:50:48.000,327,11162040,111845,0,1763902247,13853.309369959992,36.44604596999852,52910.53693056001 2025-11-23,12:50:49.000,327,11162058,111645,0,1763902248,13853.497986639988,36.481291620002594,52910.620776 2025-11-23,12:50:50.000,327,11162105,111725,0,1763902249,13853.693339629994,36.57293031000154,52910.739557040004 2025-11-23,12:50:51.000,327,11162135,111765,0,1763902250,13854.02341881999,36.657519870001124,52910.83737672 2025-11-23,12:50:52.000,327,11162116,111445,0,1763902251,13854.306343839991,36.73506030000135,52910.95615776 2025-11-23,12:50:53.000,327,11162029,111485,0,1763902252,13854.575796240002,36.81260073000158,52911.06096456 2025-11-23,12:50:54.000,327,11162124,111685,0,1763902253,13854.771149229993,36.96768159000203,52911.18673272001 2025-11-23,12:50:55.000,327,11162125,111645,0,1763902254,13854.885666499998,37.12981158000184,52911.32647512 2025-11-23,12:50:56.000,327,11162054,112325,0,1763902255,13855.006920079999,37.277843310002936,52911.44525616 2025-11-23,12:50:57.000,327,11162084,111605,0,1763902256,13855.12817366,37.32718721999845,52911.5640372 2025-11-23,12:50:58.000,327,11161985,111565,0,1763902257,13855.28310878999,37.39767851999932,52911.7037796 2025-11-23,12:50:59.000,327,11162031,111845,0,1763902258,13855.552561190001,37.411776779998036,52911.82256064 2025-11-23,12:51:00.000,327,11162085,111525,0,1763902259,13855.788332039992,37.461120690000826,52911.934354560006 2025-11-23,12:51:01.000,327,11162091,111685,0,1763902260,13856.098202299989,37.524562860002334,52912.081084080004 2025-11-23,12:51:02.000,327,11162088,111525,0,1763902261,13856.394599939995,37.53161199000169,52912.17890376 2025-11-23,12:51:03.000,327,11162085,111725,0,1763902262,13856.738151749996,37.510464600003615,52912.269736320006 2025-11-23,12:51:04.000,327,11162112,111845,0,1763902263,13857.007604149992,37.55980850999913,52912.437427200006 2025-11-23,12:51:05.000,327,11162076,111645,0,1763902264,13857.263583929998,37.58800503000384,52912.61909232 2025-11-23,12:51:06.000,327,11162118,111645,0,1763902265,13857.391573819994,37.55275937999977,52912.72389912001 2025-11-23,12:51:07.000,327,11162076,111765,0,1763902266,13857.573454189995,37.54571025000041,52912.8566544 2025-11-23,12:51:08.000,327,11162122,111645,0,1763902267,13857.72165300999,37.517513730002975,52913.03133240001 2025-11-23,12:51:09.000,327,11162106,111805,0,1763902268,13857.89006076,37.4963663400049,52913.1361392 2025-11-23,12:51:10.000,327,11162121,111565,0,1763902269,13858.065204819992,37.48931720999826,52913.23395888 2025-11-23,12:51:11.000,327,11162050,111525,0,1763902270,13858.226876259992,37.36948200000188,52913.40863688 2025-11-23,12:51:12.000,327,11162063,112085,0,1763902271,13858.388547699993,37.33423634999781,52913.53440504001 2025-11-23,12:51:13.000,327,11162058,111845,0,1763902272,13858.624318549999,37.31308895999973,52913.6252376 2025-11-23,12:51:14.000,327,11162051,111845,0,1763902273,13858.79946260999,37.341285480004444,52913.778954240006 2025-11-23,12:51:15.000,327,11162076,112005,0,1763902274,13858.954397739995,37.291941570001654,52913.88376104 2025-11-23,12:51:16.000,327,11162030,111485,0,1763902275,13859.035233459996,37.27079418000358,52914.00254208 2025-11-23,12:51:17.000,327,11162030,111805,0,1763902276,13859.102596559991,37.27079418000358,52914.058439039996 2025-11-23,12:51:18.000,327,11162093,111565,0,1763902277,13859.244059069992,37.284892440002295,52914.17023296 2025-11-23,12:51:19.000,327,11162139,111685,0,1763902278,13859.392257890002,37.25669592000486,52914.29600112 2025-11-23,12:51:20.000,327,11162121,111725,0,1763902279,13859.641501359998,37.20030288000271,52914.330936720005 2025-11-23,12:51:21.000,327,11162093,111445,0,1763902280,13859.951371619994,37.108664190003765,52914.48465336 2025-11-23,12:51:22.000,327,11162070,111645,0,1763902281,13860.18714247,37.02407463000418,52914.58946016001 2025-11-23,12:51:23.000,327,11162103,111765,0,1763902282,13860.422913319991,36.9253868099986,52914.715228320005 2025-11-23,12:51:24.000,327,11162095,111645,0,1763902283,13860.604793689992,36.81260073000158,52914.813048 2025-11-23,12:51:25.000,327,11162111,111725,0,1763902284,13860.820355609998,36.66456900000048,52914.931829040004 2025-11-23,12:51:26.000,327,11162108,111885,0,1763902285,13860.934872879989,36.601126829998975,52915.02266160001 2025-11-23,12:51:27.000,327,11162057,111725,0,1763902286,13861.05612645999,36.5799794400009,52915.15541688 2025-11-23,12:51:28.000,327,11162114,111605,0,1763902287,13861.190852659995,36.49538988000131,52915.218300960005 2025-11-23,12:51:29.000,327,11162061,111645,0,1763902288,13861.14369849,36.41080032000173,52915.35105624 2025-11-23,12:51:30.000,327,11162080,111645,0,1763902289,13861.11675324999,36.3332598900015,52915.504772880005 2025-11-23,12:51:31.000,327,11162055,111605,0,1763902290,13861.14369849,36.14998251000361,52915.53970848 2025-11-23,12:51:32.000,327,11162113,111845,0,1763902291,13861.23800682999,35.966705129998445,52915.721373600005 2025-11-23,12:51:33.000,327,11162131,111365,0,1763902292,13861.285161,35.85391905000142,52915.819193280004 2025-11-23,12:51:34.000,327,11162100,111405,0,1763902293,13861.332315169995,35.69883819000097,52915.91002584001 2025-11-23,12:51:35.000,327,11162126,111845,0,1763902294,13861.372733029995,35.63539601999946,52915.99387128 2025-11-23,12:51:36.000,327,11162078,111725,0,1763902295,13861.32557886,35.62129776000074,52916.14758792001 2025-11-23,12:51:37.000,327,11162039,111725,0,1763902296,13861.25821575999,35.550806459999876,52916.20348488 2025-11-23,12:51:38.000,327,11162067,111525,0,1763902297,13861.150434799994,35.430971250003495,52916.28733032001 2025-11-23,12:51:39.000,327,11162060,111685,0,1763902298,13861.150434799994,35.35343082000327,52916.343227280006 2025-11-23,12:51:40.000,327,11162040,111925,0,1763902299,13861.13696217999,35.3181851699992,52916.40611136 2025-11-23,12:51:41.000,327,11162113,111725,0,1763902300,13861.11675324999,35.261792130004324,52916.43405984001 2025-11-23,12:51:42.000,327,11162044,111805,0,1763902301,13861.029181219994,35.23359560999961,52916.5248924 2025-11-23,12:51:43.000,327,11162031,111885,0,1763902302,13860.928136569994,35.1842517000041,52916.559828000005 2025-11-23,12:51:44.000,327,11162041,111525,0,1763902303,13860.827091919993,35.12785866000195,52916.63668632 2025-11-23,12:51:45.000,327,11162028,111765,0,1763902304,13860.699102029997,35.036219970003,52916.63668632 2025-11-23,12:51:46.000,327,11162103,111645,0,1763902305,13860.557639519997,34.94458128000406,52916.64367344 2025-11-23,12:51:47.000,327,11162042,111765,0,1763902306,13860.382495459991,34.89523737000127,52916.63668632 2025-11-23,12:51:48.000,327,11162060,111485,0,1763902307,13860.321868669991,34.81769694000104,52916.64367344 2025-11-23,12:51:49.000,327,11162129,111885,0,1763902308,13860.32860498,34.71195999000338,52916.74149312 2025-11-23,12:51:50.000,327,11162107,111885,0,1763902309,13860.416177009996,34.690812599998026,52916.72053176001 2025-11-23,12:51:51.000,327,11162039,111685,0,1763902310,13860.523957969992,34.64146869000251,52916.74149312 2025-11-23,12:51:52.000,327,11162043,111725,0,1763902311,13860.564375829992,34.54278087000421,52916.71354464 2025-11-23,12:51:53.000,327,11162095,111645,0,1763902312,13860.665420479992,34.4793387000027,52916.70655752 2025-11-23,12:51:54.000,327,11162043,111605,0,1763902313,13860.773201440003,34.41589653000119,52916.74149312 2025-11-23,12:51:55.000,327,11162090,111885,0,1763902314,13860.880982399998,34.42999478999991,52916.68559616 2025-11-23,12:51:56.000,327,11162141,111845,0,1763902315,13860.928136569994,34.43704391999927,52916.678609040006 2025-11-23,12:51:57.000,327,11162021,112045,0,1763902316,13861.002235979999,34.45114217999799,52916.69957040001 2025-11-23,12:51:58.000,327,11162052,111605,0,1763902317,13861.008972289994,34.570977390001644,52916.68559616 2025-11-23,12:51:59.000,327,11162097,111525,0,1763902318,13861.029181219994,34.62737043000379,52916.67162192001 2025-11-23,12:52:00.000,327,11162066,111565,0,1763902319,13861.103280629999,34.65556695000123,52916.68559616 2025-11-23,12:52:01.000,327,11162067,111805,0,1763902320,13861.20432528,34.66261608000059,52916.72053176001 2025-11-23,12:52:02.000,327,11162127,111405,0,1763902321,13861.39967826999,34.68376346999867,52916.6646348 2025-11-23,12:52:03.000,327,11162116,111565,0,1763902322,13861.601767569991,34.71195999000338,52916.69258328 2025-11-23,12:52:04.000,327,11162054,111725,0,1763902323,13861.675866979996,34.803598680002324,52916.72053176001 2025-11-23,12:52:05.000,327,11162044,111765,0,1763902324,13861.682603289992,34.88113911000255,52916.62271208001 2025-11-23,12:52:06.000,327,11162050,111725,0,1763902325,13861.675866979996,34.95163041000342,52916.678609040006 2025-11-23,12:52:07.000,327,11162089,111805,0,1763902326,13861.702812219992,34.916384759999346,52916.67162192001 2025-11-23,12:52:08.000,327,11162014,111605,0,1763902327,13861.776911629997,34.916384759999346,52916.657647680004 2025-11-23,12:52:09.000,327,11162146,111445,0,1763902328,13861.877956279997,34.88818824000191,52916.64367344 2025-11-23,12:52:10.000,327,11162098,111685,0,1763902329,13862.005946169993,34.89523737000127,52916.67162192001 2025-11-23,12:52:11.000,327,11162101,111645,0,1763902330,13862.127199749993,34.789500420003606,52916.629699200006 2025-11-23,12:52:12.000,327,11162120,111605,0,1763902331,13862.248453329994,34.782451290004246,52916.69258328 2025-11-23,12:52:13.000,327,11162109,111645,0,1763902332,13862.302343809999,34.796549550002965,52916.69957040001 2025-11-23,12:52:14.000,327,11162127,111885,0,1763902333,13862.302343809999,34.76130389999889,52916.678609040006 2025-11-23,12:52:15.000,327,11162113,111685,0,1763902334,13862.228244399994,34.69786173000466,52916.608737840004 2025-11-23,12:52:16.000,327,11162098,111565,0,1763902335,13862.228244399994,34.62737043000379,52916.58078936001 2025-11-23,12:52:17.000,327,11162129,111565,0,1763902336,13862.31581642999,34.6132721699978,52916.57380224 2025-11-23,12:52:18.000,327,11162075,111725,0,1763902337,13862.3629706,34.6132721699978,52916.53187952001 2025-11-23,12:52:19.000,327,11162112,111685,0,1763902338,13862.38317953,34.556879130002926,52916.559828000005 2025-11-23,12:52:20.000,327,11162071,111685,0,1763902339,13862.389915839995,34.54983000000357,52916.51790528 2025-11-23,12:52:21.000,327,11162122,111765,0,1763902340,13862.349497979994,34.521633479998854,52916.54585376 2025-11-23,12:52:22.000,327,11162058,111645,0,1763902341,13862.29560749999,34.50048609000078,52916.510918160006 2025-11-23,12:52:23.000,327,11162047,111685,0,1763902342,13862.234980709989,34.4793387000027,52916.53187952001 2025-11-23,12:52:24.000,327,11162046,111765,0,1763902343,13862.167617609994,34.49343696000142,52916.441046960004 2025-11-23,12:52:25.000,327,11162029,111565,0,1763902344,13862.093518199988,34.528682609998214,52916.4200856 2025-11-23,12:52:26.000,327,11162051,111925,0,1763902345,13861.985737239993,34.47228957000334,52916.45502120001 2025-11-23,12:52:27.000,327,11162126,111725,0,1763902346,13861.972264620003,34.4793387000027,52916.441046960004 2025-11-23,12:52:28.000,327,11161995,111805,0,1763902347,13861.938583069998,34.46524044000398,52916.3502144 2025-11-23,12:52:29.000,327,11162072,111845,0,1763902348,13861.884692589992,34.387700010003755,52916.33624016001 2025-11-23,12:52:30.000,327,11162112,111725,0,1763902349,13861.763439009992,34.345405230000324,52916.322265920004 2025-11-23,12:52:31.000,327,11162038,111285,0,1763902350,13861.662394359992,34.345405230000324,52916.2803432 2025-11-23,12:52:32.000,327,11162037,111645,0,1763902351,13861.635449119996,34.3665526199984,52916.30829168 2025-11-23,12:52:33.000,327,11162091,111765,0,1763902352,13861.682603289992,34.345405230000324,52916.23842048 2025-11-23,12:52:34.000,327,11162091,111725,0,1763902353,13861.709548530001,34.31015958000353,52916.25239472 2025-11-23,12:52:35.000,327,11162099,111405,0,1763902354,13861.635449119996,34.380650880004396,52916.23842048 2025-11-23,12:52:36.000,327,11162125,111765,0,1763902355,13861.500722919991,34.35245435999968,52916.18951064 2025-11-23,12:52:37.000,327,11162075,111685,0,1763902356,13861.37946933999,34.345405230000324,52916.18252352 2025-11-23,12:52:38.000,327,11162038,111805,0,1763902357,13861.17738003999,34.44409304999863,52916.18951064 2025-11-23,12:52:39.000,327,11162106,111285,0,1763902358,13861.062862769999,34.42294566000055,52916.11265232 2025-11-23,12:52:40.000,327,11162068,111605,0,1763902359,13860.934872879989,34.29606132000481,52916.02880688001 2025-11-23,12:52:41.000,327,11162133,111845,0,1763902360,13860.759728819998,34.17622611000115,52915.99387128 2025-11-23,12:52:42.000,327,11162053,111725,0,1763902361,13860.631738930002,34.08458742000221,52916.00085840001 2025-11-23,12:52:43.000,327,11162085,111645,0,1763902362,13860.497012729997,33.985899600003904,52915.91701296 2025-11-23,12:52:44.000,327,11162027,111525,0,1763902363,13860.321868669991,33.94360482000047,52915.8960516 2025-11-23,12:52:45.000,327,11162055,111605,0,1763902364,13860.09957043999,33.82376961000409,52915.83316752001 2025-11-23,12:52:46.000,327,11162083,111645,0,1763902365,13859.863799589999,33.64049222999893,52915.80521904 2025-11-23,12:52:47.000,327,11162084,111485,0,1763902366,13859.688655529993,33.49246049999783,52915.73534784 2025-11-23,12:52:48.000,327,11162097,111645,0,1763902367,13859.506775159993,33.288035730001866,52915.71438648001 2025-11-23,12:52:49.000,327,11162128,111645,0,1763902368,13859.324894789992,33.08361095999862,52915.61656680001 2025-11-23,12:52:50.000,327,11162060,111525,0,1763902369,13859.082387629991,32.879186190002656,52915.553682720005 2025-11-23,12:52:51.000,327,11162095,111725,0,1763902370,13858.84661678,32.59017185999983,52915.53970848 2025-11-23,12:52:52.000,327,11162018,111525,0,1763902371,13858.664736409999,32.301157530004275,52915.42092744 2025-11-23,12:52:53.000,327,11162143,111645,0,1763902372,13858.536746519989,32.04738884999824,52915.39297896 2025-11-23,12:52:54.000,327,11162084,111645,0,1763902373,13858.402020319998,31.807718429998204,52915.28118504001 2025-11-23,12:52:55.000,327,11162062,111565,0,1763902374,13858.348129839993,31.596244530002878,52915.267210800004 2025-11-23,12:52:56.000,327,11162105,111485,0,1763902375,13858.125831609992,31.511654970003292,52915.11349416001 2025-11-23,12:52:57.000,327,11162114,111725,0,1763902376,13857.923742309991,31.321328459998767,52914.99471312001 2025-11-23,12:52:58.000,327,11162101,111525,0,1763902377,13857.58019049999,31.194444120003027,52914.92484192001 2025-11-23,12:52:59.000,327,11162091,111845,0,1763902378,13857.256847619989,31.10985456000344,52914.82702224001 2025-11-23,12:53:00.000,327,11162113,111725,0,1763902379,13856.926768429992,31.032314130003215,52914.70125408 2025-11-23,12:53:01.000,327,11162061,111645,0,1763902380,13856.637107099996,30.912478919999558,52914.64535712 2025-11-23,12:53:02.000,327,11162126,111605,0,1763902381,13856.38112731999,30.84198761999869,52914.449717760006 2025-11-23,12:53:03.000,327,11162098,111645,0,1763902382,13856.064520749998,30.67280849999952,52914.3588852 2025-11-23,12:53:04.000,327,11162020,111885,0,1763902383,13855.680551079997,30.531825899997784,52914.18420720001 2025-11-23,12:53:05.000,327,11162074,111645,0,1763902384,13855.24942724,30.44018720999884,52914.05145192 2025-11-23,12:53:06.000,327,11162068,111965,0,1763902385,13854.919348049989,30.24281157000223,52913.93267088 2025-11-23,12:53:07.000,327,11162036,111805,0,1763902386,13854.575796240002,30.115927229999215,52913.723057279996 2025-11-23,12:53:08.000,327,11162113,111405,0,1763902387,13854.23224443,30.003141150002193,52913.541392160005 2025-11-23,12:53:09.000,327,11162124,111845,0,1763902388,13853.915637859995,29.91150246000325,52913.324791440005 2025-11-23,12:53:10.000,327,11162100,111685,0,1763902389,13853.592294979993,29.79871637999895,52913.09421648 2025-11-23,12:53:11.000,327,11162018,111845,0,1763902390,13853.302633649997,29.756421600002795,52912.97543544 2025-11-23,12:53:12.000,327,11162031,111565,0,1763902391,13852.99276339,29.61543900000106,52912.73088624 2025-11-23,12:53:13.000,327,11162019,111725,0,1763902392,13852.68289312999,29.425112490003812,52912.52825976001 2025-11-23,12:53:14.000,327,11162075,111805,0,1763902393,13852.319132389988,29.312326409999514,52912.367556000005 2025-11-23,12:53:15.000,327,11162070,111765,0,1763902394,13851.941899029996,29.234785979999288,52912.09505832001 2025-11-23,12:53:16.000,327,11162055,111685,0,1763902395,13851.56466566999,29.20658946000185,52911.92038032 2025-11-23,12:53:17.000,327,11162061,111845,0,1763902396,13851.207641239998,29.079705119998835,52911.66185688 2025-11-23,12:53:18.000,327,11162101,111645,0,1763902397,13850.924716219997,28.85413296000479,52911.37538496001 2025-11-23,12:53:19.000,327,11161999,111925,0,1763902398,13850.796726330002,28.670855579999625,52911.22166832 2025-11-23,12:53:20.000,327,11162122,111845,0,1763902399,13850.675472750001,28.487578200001735,52910.97013200001 2025-11-23,12:53:21.000,327,11162085,111525,0,1763902400,13850.655263820001,28.3465956,52910.69763432 2025-11-23,12:53:22.000,327,11162015,111605,0,1763902401,13850.42622927999,28.240858650002338,52910.5509048 2025-11-23,12:53:23.000,327,11162085,111445,0,1763902402,13850.109622709999,28.135121700004674,52910.37622680001 2025-11-23,12:53:24.000,327,11162082,111805,0,1763902403,13849.806488759998,27.98004084000422,52910.17360032 2025-11-23,12:53:25.000,327,11162144,111845,0,1763902404,13849.469673259991,27.874303889999283,52909.91507688001 2025-11-23,12:53:26.000,327,11162064,111725,0,1763902405,13849.21369348,27.789714329999697,52909.684501920005 2025-11-23,12:53:27.000,327,11162004,111765,0,1763902406,13848.998131559994,27.71217389999947,52909.46091408001 2025-11-23,12:53:28.000,327,11162083,111645,0,1763902407,13848.728679159998,27.613486080001167,52909.230339120004 2025-11-23,12:53:29.000,327,11162035,112045,0,1763902408,13848.465963069997,27.521847390002222,52909.07662248001 2025-11-23,12:53:30.000,327,11162120,111845,0,1763902409,13848.12914756999,27.48660173999815,52908.83906040001 2025-11-23,12:53:31.000,327,11162107,111885,0,1763902410,13847.88664040999,27.41611044000456,52908.60848544 2025-11-23,12:53:32.000,327,11162048,111965,0,1763902411,13847.630660629999,27.324471749998338,52908.44778168 2025-11-23,12:53:33.000,327,11162035,111725,0,1763902412,13847.442043949988,27.232833059999393,52908.23118096 2025-11-23,12:53:34.000,327,11162041,111645,0,1763902413,13847.132173689992,27.17644002000452,52908.007593120004 2025-11-23,12:53:35.000,327,11162076,111685,0,1763902414,13846.75494033,27.12004698000237,52907.839902240004 2025-11-23,12:53:36.000,327,11162106,111445,0,1763902415,13846.377706969994,27.09185045999766,52907.64426288001 2025-11-23,12:53:37.000,327,11162123,111765,0,1763902416,13845.906165269997,27.07775219999894,52907.385739440004 2025-11-23,12:53:38.000,327,11162115,111605,0,1763902417,13845.51545929,27.18348915000388,52907.22503568 2025-11-23,12:53:39.000,327,11162115,111845,0,1763902418,13845.246006889989,27.0848013299983,52906.9874736 2025-11-23,12:53:40.000,327,11162114,111645,0,1763902419,13845.043917589988,26.979064380000636,52906.7429244 2025-11-23,12:53:41.000,327,11162101,111805,0,1763902420,13844.963081870002,26.986113509999996,52906.54029792001 2025-11-23,12:53:42.000,327,11162082,111565,0,1763902421,13844.828355669997,26.993162639999355,52906.33767144 2025-11-23,12:53:43.000,327,11162112,111765,0,1763902422,13844.734047329992,26.866278300003614,52906.1490192 2025-11-23,12:53:44.000,327,11162111,111845,0,1763902423,13844.572375889991,26.929720469997847,52905.93241848 2025-11-23,12:53:45.000,327,11162112,111765,0,1763902424,13844.35681397,26.9508678600032,52905.77171472001 2025-11-23,12:53:46.000,327,11162102,111765,0,1763902425,13844.12777942999,26.929720469997847,52905.53415264001 2025-11-23,12:53:47.000,327,11162074,111565,0,1763902426,13843.925690129989,26.880376560002333,52905.31755192001 2025-11-23,12:53:48.000,327,11162113,111685,0,1763902427,13843.885272269988,26.89447482000105,52905.18479664 2025-11-23,12:53:49.000,327,11162041,111685,0,1763902428,13843.858327029993,26.972015250001277,52905.03108000001 2025-11-23,12:53:50.000,327,11162047,111885,0,1763902429,13843.838118099993,27.035457420002786,52904.821466400004 2025-11-23,12:53:51.000,327,11162058,111685,0,1763902430,13843.844854409988,27.098899590004294,52904.723646720005 2025-11-23,12:53:52.000,327,11162068,111805,0,1763902431,13843.817909169993,27.17644002000452,52904.59089144 2025-11-23,12:53:53.000,327,11162065,111725,0,1763902432,13843.723600830002,27.204636540001957,52904.43018768001 2025-11-23,12:53:54.000,327,11162132,111765,0,1763902433,13843.541720460002,27.232833059999393,52904.29044528001 2025-11-23,12:53:55.000,327,11162118,111885,0,1763902434,13843.373312709991,27.19053828000324,52904.12974152 2025-11-23,12:53:56.000,327,11162045,111805,0,1763902435,13843.312685919991,27.07775219999894,52904.03192184 2025-11-23,12:53:57.000,327,11162111,111885,0,1763902436,13843.25879544,27.105948720003653,52903.92012792 2025-11-23,12:53:58.000,327,11162068,111725,0,1763902437,13843.2992133,27.12709611000173,52903.80134688 2025-11-23,12:53:59.000,327,11162107,111645,0,1763902438,13843.353103779991,27.197587410002598,52903.668591600006 2025-11-23,12:54:00.000,327,11162109,111605,0,1763902439,13843.474357359992,27.261029580004106,52903.57775904 2025-11-23,12:54:01.000,327,11162135,111725,0,1763902440,13843.602347250002,27.35971740000241,52903.47295224001 2025-11-23,12:54:02.000,327,11162123,111845,0,1763902441,13843.683182970002,27.472503479999432,52903.37513256001 2025-11-23,12:54:03.000,327,11162060,111845,0,1763902442,13843.764018690003,27.5429947800003,52903.35417120001 2025-11-23,12:54:04.000,327,11162135,111485,0,1763902443,13843.878535959993,27.641682599998603,52903.25635152001 2025-11-23,12:54:05.000,327,11162056,111605,0,1763902444,13843.993053229999,27.72627215999819,52903.25635152001 2025-11-23,12:54:06.000,327,11162066,111685,0,1763902445,13844.094097879999,27.782665200000338,52903.17250608 2025-11-23,12:54:07.000,327,11162035,111485,0,1763902446,13844.19514253,27.88135301999864,52903.12359624 2025-11-23,12:54:08.000,327,11162105,111645,0,1763902447,13844.26924193999,28.078728660002525,52903.144557600004 2025-11-23,12:54:09.000,327,11162122,111685,0,1763902448,13844.47133123999,28.23380952000298,52903.15154472 2025-11-23,12:54:10.000,327,11162102,111845,0,1763902449,13844.646475299996,28.35364472999936,52903.15853184001 2025-11-23,12:54:11.000,327,11162104,111845,0,1763902450,13844.841828290002,28.56511863000196,52903.165518960006 2025-11-23,12:54:12.000,327,11162061,111765,0,1763902451,13845.118016999993,28.734297750001133,52903.165518960006 2025-11-23,12:54:13.000,327,11162113,112005,0,1763902452,13845.380733089994,28.938722520004376,52903.28430000001 2025-11-23,12:54:14.000,327,11162070,111805,0,1763902453,13845.623240249995,29.15724554999906,52903.3192356 2025-11-23,12:54:15.000,327,11162105,111845,0,1763902454,13845.960055750002,29.43216162000317,52903.431029520005 2025-11-23,12:54:16.000,327,11162064,111925,0,1763902455,13846.216035529993,29.6083898700017,52903.500900720006 2025-11-23,12:54:17.000,327,11162061,111725,0,1763902456,13846.391179589999,29.826912900003663,52903.53583632 2025-11-23,12:54:18.000,327,11162127,111765,0,1763902457,13846.58653257999,30.03838679999899,52903.66160448001 2025-11-23,12:54:19.000,327,11162068,111685,0,1763902458,13846.7347314,30.221664180004154,52903.74544992 2025-11-23,12:54:20.000,327,11162114,111485,0,1763902459,13846.86945759999,30.355597649999254,52903.86423096 2025-11-23,12:54:21.000,327,11162128,111565,0,1763902460,13847.031129039991,30.48248199000227,52904.05987032 2025-11-23,12:54:22.000,327,11162135,111565,0,1763902461,13847.239954650002,30.616415460004646,52904.07384456001 2025-11-23,12:54:23.000,327,11162046,111565,0,1763902462,13847.448780259998,30.83493848999933,52904.19262560001 2025-11-23,12:54:24.000,327,11162070,111645,0,1763902463,13847.583506459989,31.095756300004723,52904.34634224 2025-11-23,12:54:25.000,327,11162028,111565,0,1763902464,13847.78559575999,31.328377589998126,52904.4721104 2025-11-23,12:54:26.000,327,11162130,111405,0,1763902465,13847.93379458,31.46936018999986,52904.62582704001 2025-11-23,12:54:27.000,327,11162103,111725,0,1763902466,13848.06852077999,31.610342790001596,52904.74460808001 2025-11-23,12:54:28.000,327,11162150,111605,0,1763902467,13848.19651067,31.74427626000397,52904.86338912001 2025-11-23,12:54:29.000,327,11162115,111645,0,1763902468,13848.311027939992,31.87820972999907,52905.010118640006 2025-11-23,12:54:30.000,327,11162089,111685,0,1763902469,13848.465963069997,32.04033971999888,52905.12889968001 2025-11-23,12:54:31.000,327,11162117,111845,0,1763902470,13848.607425579998,32.14607667000382,52905.26165496 2025-11-23,12:54:32.000,327,11162079,111845,0,1763902471,13848.789305949998,32.244764490002126,52905.36646176001 2025-11-23,12:54:33.000,327,11162095,111645,0,1763902472,13849.01160418,32.371648829997866,52905.48524280001 2025-11-23,12:54:34.000,327,11162106,112005,0,1763902473,13849.30800181999,32.44918925999809,52905.5900496 2025-11-23,12:54:35.000,327,11162092,111645,0,1763902474,13849.503354809996,32.57607360000111,52905.74376624 2025-11-23,12:54:36.000,327,11162064,111645,0,1763902475,13849.779543520002,32.667712290000054,52905.876521520004 2025-11-23,12:54:37.000,327,11162147,111765,0,1763902476,13850.075941159994,32.67476141999941,52905.9743412 2025-11-23,12:54:39.000,327,11162122,112005,0,1763902478,13850.560955479996,32.9708248800016,52906.23985176 2025-11-23,12:54:40.000,327,11162061,111765,0,1763902479,13850.736099540001,33.04131618000247,52906.379594160004 2025-11-23,12:54:41.000,327,11162040,111845,0,1763902480,13850.877562050002,33.02016879000439,52906.4634396 2025-11-23,12:54:42.000,327,11162063,111405,0,1763902481,13851.099860279988,33.03426705000311,52906.57523352 2025-11-23,12:54:43.000,327,11162067,111725,0,1763902482,13851.38278529999,33.125905740002054,52906.64510472 2025-11-23,12:54:44.000,327,11162106,111725,0,1763902483,13851.679182939995,33.21049530000164,52906.74991152 2025-11-23,12:54:45.000,327,11162090,111765,0,1763902484,13851.847590689991,33.252790079997794,52906.84773120001 2025-11-23,12:54:46.000,327,11162042,111845,0,1763902485,13852.042943679997,33.36557616000209,52906.95952512 2025-11-23,12:54:47.000,327,11162042,111685,0,1763902486,13852.224824049998,33.478362239999115,52907.0573448 2025-11-23,12:54:48.000,327,11162138,111445,0,1763902487,13852.366286559998,33.62639397000021,52907.190100080006 2025-11-23,12:54:49.000,327,11162040,111565,0,1763902488,13852.521221689989,33.79557308999938,52907.25298416 2025-11-23,12:54:50.000,327,11162064,111685,0,1763902489,13852.76372884999,33.95770307999919,52907.301894 2025-11-23,12:54:51.000,327,11162119,111845,0,1763902490,13853.073599110001,34.148029590003716,52907.41368792 2025-11-23,12:54:52.000,327,11162121,111605,0,1763902491,13853.336315200002,34.2326191500033,52907.53246896 2025-11-23,12:54:53.000,327,11162129,111805,0,1763902492,13853.551877119993,34.35950348999904,52907.63028864 2025-11-23,12:54:54.000,327,11162018,111485,0,1763902493,13853.78091165999,34.50048609000078,52907.721121200004 2025-11-23,12:54:55.000,327,11162019,111845,0,1763902494,13854.07057299,34.60622303999844,52907.83291512001 2025-11-23,12:54:56.000,327,11162128,111165,0,1763902495,13854.346761699991,34.68376346999867,52907.93073480001 2025-11-23,12:54:57.000,327,11162117,111685,0,1763902496,13854.730731369993,34.754254769999534,52908.07047720001 2025-11-23,12:54:58.000,327,11162040,111725,0,1763902497,13855.14838259,34.88113911000255,52908.16130976 2025-11-23,12:54:59.000,327,11162069,111725,0,1763902498,13855.512143330001,35.01507257999765,52908.31502640001 2025-11-23,12:55:00.000,327,11162088,111645,0,1763902499,13855.862431449998,35.06441649000044,52908.40585896001 2025-11-23,12:55:01.000,327,11162115,111525,0,1763902500,13856.192510639994,35.141956920000666,52908.61547256 2025-11-23,12:55:02.000,327,11162117,111565,0,1763902501,13856.414808869995,35.30408691000048,52908.72027936001 2025-11-23,12:55:03.000,327,11162069,111685,0,1763902502,13856.61016186,35.48736428999837,52908.82508616 2025-11-23,12:55:04.000,327,11162042,111565,0,1763902503,13856.825723779992,35.59310124000331,52908.964828560005 2025-11-23,12:55:05.000,327,11162055,111885,0,1763902504,13857.061494629997,35.69178906000161,52909.10457096001 2025-11-23,12:55:06.000,327,11162014,111685,0,1763902505,13857.411782749994,35.7411329700044,52909.17444216001 2025-11-23,12:55:07.000,327,11162038,111685,0,1763902506,13857.70818039,35.88211556999886,52909.34213304001 2025-11-23,12:55:08.000,327,11162094,111645,0,1763902507,13858.065204819992,35.9878525200038,52909.48187544 2025-11-23,12:55:09.000,327,11162031,111805,0,1763902508,13858.375075079988,36.12883511999826,52909.62860496001 2025-11-23,12:55:10.000,327,11162010,111605,0,1763902509,13858.711890579994,36.234572070003196,52909.7823216 2025-11-23,12:55:11.000,327,11162033,111485,0,1763902510,13858.954397739995,36.31916163000278,52909.922064000006 2025-11-23,12:55:12.000,327,11162109,111485,0,1763902511,13859.284476929992,36.34735815000022,52910.08276776001 2025-11-23,12:55:13.000,327,11162085,111645,0,1763902512,13859.628028739993,36.368505539998296,52910.20853592001 2025-11-23,12:55:14.000,327,11162035,111725,0,1763902513,13859.863799589999,36.38260380000429,52910.38321392 2025-11-23,12:55:15.000,327,11162030,111845,0,1763902514,13860.0052621,36.44604596999852,52910.55789192 2025-11-23,12:55:16.000,327,11162041,111765,0,1763902515,13860.08609782,36.40375119000237,52910.66968584 2025-11-23,12:55:17.000,327,11162110,111685,0,1763902516,13860.22756033,36.38965293000365,52910.809428240005 2025-11-23,12:55:18.000,327,11162105,111725,0,1763902517,13860.416177009996,36.38965293000365,52910.907247920004 2025-11-23,12:55:19.000,327,11162066,111805,0,1763902518,13860.638475239997,36.368505539998296,52911.06795168001 2025-11-23,12:55:20.000,327,11162036,111605,0,1763902519,13860.860773469998,36.375554669997655,52911.15179712 2025-11-23,12:55:21.000,327,11162083,111525,0,1763902520,13860.982027049999,36.424898580000445,52911.263591040006 2025-11-23,12:55:22.000,327,11162135,111525,0,1763902521,13861.029181219994,36.43899683999916,52911.47320464001 2025-11-23,12:55:23.000,327,11162026,111725,0,1763902522,13860.988763359994,36.467193360003876,52911.53608872 2025-11-23,12:55:24.000,327,11162081,111685,0,1763902523,13860.934872879989,36.431947709999804,52911.75268944 2025-11-23,12:55:25.000,327,11162089,111605,0,1763902524,13860.901191329998,36.417849450001086,52911.80858640001 2025-11-23,12:55:26.000,327,11162115,111565,0,1763902525,13860.833828229988,36.467193360003876,52911.90640608001 2025-11-23,12:55:27.000,327,11162026,111565,0,1763902526,13860.571112140002,36.424898580000445,52912.06710984 2025-11-23,12:55:28.000,327,11162085,111725,0,1763902527,13860.173669849995,36.34030902000086,52912.12300680001 2025-11-23,12:55:29.000,327,11162114,111765,0,1763902528,13859.85706327999,36.30506337000406,52912.20685224 2025-11-23,12:55:30.000,327,11162100,111565,0,1763902529,13859.587610879993,36.17817903000105,52912.22082648001 2025-11-23,12:55:31.000,327,11162099,111565,0,1763902530,13859.378785269997,36.072442080003384,52912.32563328 2025-11-23,12:55:32.000,327,11162091,111605,0,1763902531,13859.176695969996,35.93145948000165,52912.31165904001 2025-11-23,12:55:33.000,327,11162072,111765,0,1763902532,13859.02849715,35.832771660003345,52912.35358176 2025-11-23,12:55:34.000,327,11162126,111765,0,1763902533,13858.90724357,35.71293644999969,52912.44441432 2025-11-23,12:55:35.000,327,11162112,111565,0,1763902534,13858.84661678,35.564904719998594,52912.39550448 2025-11-23,12:55:36.000,327,11162085,111525,0,1763902535,13858.792726299995,35.388676470000064,52912.437427200006 2025-11-23,12:55:37.000,327,11162088,111685,0,1763902536,13858.70515427,35.23359560999961,52912.46537568 2025-11-23,12:55:38.000,327,11162072,111645,0,1763902537,13858.604109619999,35.12080953000259,52912.43044008001 2025-11-23,12:55:39.000,327,11162025,111685,0,1763902538,13858.361602459998,34.95163041000342,52912.38851736001 2025-11-23,12:55:40.000,327,11162035,111365,0,1763902539,13858.253821500002,34.85294258999784,52912.37454312 2025-11-23,12:55:41.000,327,11162100,111565,0,1763902540,13858.213403640002,34.740156510000816,52912.37454312 2025-11-23,12:55:42.000,327,11162061,111645,0,1763902541,13858.179722089997,34.66966520999995,52912.381530239996 2025-11-23,12:55:43.000,327,11162104,111525,0,1763902542,13858.172985780002,34.59917390999908,52912.32563328 2025-11-23,12:55:44.000,327,11162073,111685,0,1763902543,13858.098886369997,34.46524044000398,52912.29069768001 2025-11-23,12:55:45.000,327,11162075,111645,0,1763902544,13858.018050649996,34.331306970001606,52912.32563328 2025-11-23,12:55:46.000,327,11161998,111645,0,1763902545,13857.943951239991,34.22557002000394,52912.29069768001 2025-11-23,12:55:47.000,327,11162110,111445,0,1763902546,13857.86985183,34.14098046000436,52912.28371056 2025-11-23,12:55:48.000,327,11162094,111525,0,1763902547,13857.80922504,34.05639090000477,52912.269736320006 2025-11-23,12:55:49.000,327,11162109,111565,0,1763902548,13857.68123514999,34.00704699000198,52912.2976848 2025-11-23,12:55:50.000,327,11162108,111685,0,1763902549,13857.41851905999,33.887211779998324,52912.2278136 2025-11-23,12:55:51.000,327,11162146,111685,0,1763902550,13857.290529169994,33.76737657000194,52912.25576208 2025-11-23,12:55:52.000,327,11162028,111645,0,1763902551,13857.115385110003,33.68983614000172,52912.213839359996 2025-11-23,12:55:53.000,327,11162104,112005,0,1763902552,13857.074967250002,33.654590489997645,52912.150955280005 2025-11-23,12:55:54.000,327,11162102,111485,0,1763902553,13857.108648799993,33.68983614000172,52912.17191664001 2025-11-23,12:55:55.000,327,11162099,111645,0,1763902554,13857.054758320002,33.72508178999851,52912.150955280005 2025-11-23,12:55:56.000,327,11162027,111645,0,1763902555,13857.061494629997,33.760327440002584,52912.06710984 2025-11-23,12:55:57.000,327,11162066,111605,0,1763902556,13857.068230939993,33.746229180003866,52912.00422576001 2025-11-23,12:55:58.000,327,11162084,111685,0,1763902557,13857.162539279998,33.746229180003866,52912.03916136 2025-11-23,12:55:59.000,327,11162012,111365,0,1763902558,13857.236638689988,33.760327440002584,52911.96929016 2025-11-23,12:56:00.000,327,11162048,111565,0,1763902559,13857.283792859998,33.83081874000345,52911.95531592001 2025-11-23,12:56:01.000,327,11162038,111765,0,1763902560,13857.236638689988,33.922457430002396,52911.92736744001 2025-11-23,12:56:02.000,327,11162074,111845,0,1763902561,13857.196220829988,34.0211452500007,52911.85749624001 2025-11-23,12:56:03.000,327,11162025,111965,0,1763902562,13857.324210719999,34.09163655000157,52911.80858640001 2025-11-23,12:56:04.000,327,11162082,111765,0,1763902563,13857.472409539994,34.169176980001794,52911.75268944 2025-11-23,12:56:05.000,327,11162091,111285,0,1763902564,13857.68797146,34.19737349999923,52911.73871520001 2025-11-23,12:56:06.000,327,11162096,111885,0,1763902565,13857.91026969,34.289012189998175,52911.71775384001 2025-11-23,12:56:07.000,327,11162077,111685,0,1763902566,13858.125831609992,34.31720871000289,52911.71775384001 2025-11-23,12:56:08.000,327,11162118,111845,0,1763902567,13858.341393529998,34.387700010003755,52911.71076672001 2025-11-23,12:56:09.000,327,11162132,111525,0,1763902568,13858.469383419993,34.43704391999927,52911.65486976 2025-11-23,12:56:10.000,327,11162034,111765,0,1763902569,13858.590636999994,34.45819131000462,52911.66185688 2025-11-23,12:56:11.000,327,11162084,111845,0,1763902570,13858.671472719994,34.45114217999799,52911.61294704 2025-11-23,12:56:12.000,327,11162129,111685,0,1763902571,13858.86682571,34.45114217999799,52911.598972800006 2025-11-23,12:56:13.000,327,11162106,111845,0,1763902572,13859.04870608,34.42294566000055,52911.58499856 2025-11-23,12:56:14.000,327,11162019,111645,0,1763902573,13859.331631100002,34.41589653000119,52911.58499856 2025-11-23,12:56:15.000,327,11162047,111685,0,1763902574,13859.520247779998,34.46524044000398,52911.598972800006 2025-11-23,12:56:16.000,327,11162029,111525,0,1763902575,13859.708864459993,34.4793387000027,52911.55705008 2025-11-23,12:56:17.000,327,11162111,111765,0,1763902576,13859.884008519999,34.563928260002285,52911.59198568001 2025-11-23,12:56:18.000,327,11162111,111645,0,1763902577,13859.971580549995,34.59917390999908,52911.5640372 2025-11-23,12:56:19.000,327,11162079,111405,0,1763902578,13860.011998409995,34.68376346999867,52911.6339084 2025-11-23,12:56:20.000,327,11162097,111765,0,1763902579,13860.02547103,34.740156510000816,52911.6339084 2025-11-23,12:56:21.000,327,11162144,111485,0,1763902580,13859.96484424,34.84589345999848,52911.59198568001 2025-11-23,12:56:22.000,327,11162049,111845,0,1763902581,13859.910953759994,34.90933562999999,52911.66185688 2025-11-23,12:56:23.000,327,11162054,111645,0,1763902582,13859.823381729999,34.923433889998705,52911.67583112 2025-11-23,12:56:24.000,327,11162062,111725,0,1763902583,13859.863799589999,34.88113911000255,52911.75967656001 2025-11-23,12:56:25.000,327,11161998,111605,0,1763902584,13859.94463531,34.85999172000447,52911.79461216 2025-11-23,12:56:26.000,327,11162132,111365,0,1763902585,13860.0052621,34.84589345999848,52911.78762504001 2025-11-23,12:56:27.000,327,11162130,111485,0,1763902586,13860.173669849995,34.86704085000383,52911.88544472001 2025-11-23,12:56:28.000,327,11162031,111525,0,1763902587,13860.321868669991,34.84589345999848,52911.9483288 2025-11-23,12:56:29.000,327,11162088,111445,0,1763902588,13860.591321070002,34.85999172000447,52911.94134168 2025-11-23,12:56:30.000,327,11162077,111845,0,1763902589,13860.685629409993,34.90228650000063,52911.95531592001 2025-11-23,12:56:31.000,327,11162037,111765,0,1763902590,13860.793410369988,34.98687606000021,52912.032174240005 2025-11-23,12:56:32.000,327,11162098,111765,0,1763902591,13860.820355609998,35.04326910000236,52912.0880712 2025-11-23,12:56:33.000,327,11162020,111845,0,1763902592,13860.779937749998,35.08556387999852,52912.16492952 2025-11-23,12:56:34.000,327,11162089,111765,0,1763902593,13860.746256199993,35.0714656199998,52912.24178784001 2025-11-23,12:56:35.000,327,11162113,111885,0,1763902594,13860.726047269993,35.09966214000451,52912.248774960004 2025-11-23,12:56:36.000,327,11162073,111565,0,1763902595,13860.712574650002,35.1842517000041,52912.32563328 2025-11-23,12:56:37.000,327,11162029,111405,0,1763902596,13860.678893099997,35.24769386999833,52912.34659464 2025-11-23,12:56:38.000,327,11162057,111965,0,1763902597,13860.658684169997,35.332283429997915,52912.437427200006 2025-11-23,12:56:39.000,327,11162056,111605,0,1763902598,13860.638475239997,35.325234299998556,52912.437427200006 2025-11-23,12:56:40.000,327,11162116,111845,0,1763902599,13860.699102029997,35.36047995000263,52912.4723628 2025-11-23,12:56:41.000,327,11162065,111645,0,1763902600,13860.752992510003,35.36752908000199,52912.50729840001 2025-11-23,12:56:42.000,327,11162025,111565,0,1763902601,13860.705838339993,35.45916777000093,52912.50031128 2025-11-23,12:56:43.000,327,11162070,111925,0,1763902602,13860.651947860002,35.51556081000308,52912.542234 2025-11-23,12:56:44.000,327,11162044,111685,0,1763902603,13860.564375829992,35.607199500002025,52912.549221119996 2025-11-23,12:56:45.000,327,11162116,111325,0,1763902604,13860.375759149996,35.71998557999905,52912.535246880005 2025-11-23,12:56:46.000,327,11162022,111725,0,1763902605,13860.16019722999,35.846869920002064,52912.52825976001 2025-11-23,12:56:47.000,327,11162026,111685,0,1763902606,13859.796436489989,35.896213830004854,52912.52825976001 2025-11-23,12:56:48.000,327,11162104,111565,0,1763902607,13859.439412059997,35.896213830004854,52912.4723628 2025-11-23,12:56:49.000,327,11162080,111485,0,1763902608,13859.143014419991,35.825722530003986,52912.4723628 2025-11-23,12:56:50.000,327,11162072,111685,0,1763902609,13858.94766143,35.7411329700044,52912.437427200006 2025-11-23,12:56:51.000,327,11162097,111685,0,1763902610,13858.752308439995,35.74818210000376,52912.367556000005 2025-11-23,12:56:52.000,327,11162043,111565,0,1763902611,13858.631054859994,35.69883819000097,52912.30467192 2025-11-23,12:56:53.000,327,11162035,111845,0,1763902612,13858.536746519989,35.58605211000395,52912.2278136 2025-11-23,12:56:54.000,327,11162128,111605,0,1763902613,13858.563691759999,35.47326602999965,52912.13698104 2025-11-23,12:56:55.000,327,11162076,111725,0,1763902614,13858.68494534,35.41687299000478,52912.07409696001 2025-11-23,12:56:56.000,327,11162064,111525,0,1763902615,13858.82640785,35.29703778000112,52912.00422576001 2025-11-23,12:56:57.000,327,11162100,111605,0,1763902616,13858.9274525,35.24769386999833,52911.92038032 2025-11-23,12:56:58.000,327,11162042,111485,0,1763902617,13858.88703464,35.212448220001534,52911.87845760001 2025-11-23,12:56:59.000,327,11162059,111685,0,1763902618,13858.76578106,35.08556387999852,52911.745702320004 2025-11-23,12:57:00.000,327,11162076,111645,0,1763902619,13858.7253632,34.972777800001495,52911.62692128 2025-11-23,12:57:01.000,327,11162111,111565,0,1763902620,13858.691681649994,34.86704085000383,52911.51512736 2025-11-23,12:57:02.000,327,11162120,111685,0,1763902621,13858.664736409999,34.81064781000168,52911.480191760005 2025-11-23,12:57:03.000,327,11162115,111325,0,1763902622,13858.78598999,34.81064781000168,52911.41730768 2025-11-23,12:57:04.000,327,11162111,111845,0,1763902623,13858.74557213,34.86704085000383,52911.30551376001 2025-11-23,12:57:05.000,327,11162108,111605,0,1763902624,13858.69841795999,34.85999172000447,52911.22865544 2025-11-23,12:57:06.000,327,11162043,111485,0,1763902625,13858.516537589989,34.85294258999784,52911.11686152001 2025-11-23,12:57:07.000,327,11162096,111485,0,1763902626,13858.402020319998,34.83884432999912,52910.97013200001 2025-11-23,12:57:08.000,327,11162094,111645,0,1763902627,13858.294239360002,34.76130389999889,52910.87929944001 2025-11-23,12:57:09.000,327,11162072,111685,0,1763902628,13858.220139949997,34.66966520999995,52910.7255828 2025-11-23,12:57:10.000,327,11162004,111685,0,1763902629,13858.159513159997,34.68376346999867,52910.64872448 2025-11-23,12:57:11.000,327,11162086,111805,0,1763902630,13858.078677439997,34.71900912000274,52910.57885328 2025-11-23,12:57:12.000,327,11162083,111605,0,1763902631,13858.018050649996,34.73310738000146,52910.43911088 2025-11-23,12:57:13.000,327,11162115,111565,0,1763902632,13857.91026969,34.747205640000175,52910.31334272 2025-11-23,12:57:14.000,327,11162113,111445,0,1763902633,13857.76880718,34.81064781000168,52910.18058744001 2025-11-23,12:57:15.000,327,11162115,111605,0,1763902634,13857.654289909995,34.84589345999848,52910.06180640001 2025-11-23,12:57:16.000,327,11162054,111885,0,1763902635,13857.533036329995,34.88113911000255,52909.8871284 2025-11-23,12:57:17.000,327,11162048,111845,0,1763902636,13857.445464299999,34.965728670002136,52909.79629584001 2025-11-23,12:57:18.000,327,11162043,111485,0,1763902637,13857.411782749994,34.98687606000021,52909.67751480001 2025-11-23,12:57:19.000,327,11162106,111645,0,1763902638,13857.52630002,35.022121710004285,52909.572708 2025-11-23,12:57:20.000,327,11162111,111685,0,1763902639,13857.54650895,35.092613009997876,52909.43995272001 2025-11-23,12:57:21.000,327,11162094,111645,0,1763902640,13857.593663119995,35.12785866000195,52909.370081520006 2025-11-23,12:57:22.000,327,11162051,111525,0,1763902641,13857.68123514999,35.1842517000041,52909.27924896 2025-11-23,12:57:23.000,327,11162064,111645,0,1763902642,13857.74859825,35.25474299999769,52909.17444216001 2025-11-23,12:57:24.000,327,11162124,111485,0,1763902643,13857.80922504,35.381627340000705,52909.048674 2025-11-23,12:57:25.000,327,11162065,111725,0,1763902644,13857.78227979999,35.381627340000705,52908.98578992001 2025-11-23,12:57:26.000,327,11162090,111685,0,1763902645,13857.74859825,35.423922120004136,52908.894957360004 2025-11-23,12:57:27.000,327,11162038,111605,0,1763902646,13857.613872049995,35.45916777000093,52908.86002176001 2025-11-23,12:57:28.000,327,11162017,111645,0,1763902647,13857.52630002,35.423922120004136,52908.77617632 2025-11-23,12:57:29.000,327,11162021,111765,0,1763902648,13857.492618469994,35.40277472999878,52908.70630512 2025-11-23,12:57:30.000,327,11162085,111485,0,1763902649,13857.64081728999,35.381627340000705,52908.60149832001 2025-11-23,12:57:31.000,327,11162064,111645,0,1763902650,13857.74186193999,35.40982385999814,52908.58752408 2025-11-23,12:57:32.000,327,11162127,111685,0,1763902651,13857.78227979999,35.39572559999942,52908.52464000001 2025-11-23,12:57:33.000,327,11162035,111845,0,1763902652,13857.74186193999,35.34638169000391,52908.42682032 2025-11-23,12:57:34.000,327,11162028,111685,0,1763902653,13857.735125629995,35.26884126000368,52908.40585896001 2025-11-23,12:57:35.000,327,11162020,111685,0,1763902654,13857.714916699995,35.21949735000089,52908.23816808001 2025-11-23,12:57:36.000,327,11162096,111645,0,1763902655,13857.735125629995,35.12785866000195,52908.196245360006 2025-11-23,12:57:37.000,327,11162113,111765,0,1763902656,13857.694707769995,34.95867954000278,52908.1054128 2025-11-23,12:57:38.000,327,11162041,111685,0,1763902657,13857.66776253,34.88818824000191,52908.028554480006 2025-11-23,12:57:39.000,327,11162100,111565,0,1763902658,13857.58692681,34.782451290004246,52907.9656704 2025-11-23,12:57:40.000,327,11162012,111965,0,1763902659,13857.58692681,34.68376346999867,52907.93073480001 2025-11-23,12:57:41.000,327,11162099,111405,0,1763902660,13857.56671788,34.528682609998214,52907.85387648001 2025-11-23,12:57:42.000,327,11162127,111845,0,1763902661,13857.47914584999,34.41589653000119,52907.72810832 2025-11-23,12:57:43.000,327,11162067,111845,0,1763902662,13857.39831012999,34.35950348999904,52907.60932728 2025-11-23,12:57:44.000,327,11162030,111605,0,1763902663,13857.223166069998,34.23966828000266,52907.53945608 2025-11-23,12:57:45.000,327,11162016,111565,0,1763902664,13857.000867839997,34.155078720003075,52907.44862352001 2025-11-23,12:57:46.000,327,11162093,111765,0,1763902665,13856.758360679996,34.119833069999004,52907.406700800006 2025-11-23,12:57:47.000,327,11162111,111565,0,1763902666,13856.52258982999,34.09163655000157,52907.28093264001 2025-11-23,12:57:48.000,327,11162071,111685,0,1763902667,13856.30702791,33.985899600003904,52907.08529328 2025-11-23,12:57:49.000,327,11162056,111565,0,1763902668,13855.950003479993,33.94360482000047,52907.01542208001 2025-11-23,12:57:50.000,327,11162105,111525,0,1763902669,13855.599715359996,33.90835917000368,52906.952538000005 2025-11-23,12:57:51.000,327,11162128,111365,0,1763902670,13855.24269092999,33.84491700000217,52906.84074408 2025-11-23,12:57:52.000,327,11162097,111485,0,1763902671,13854.932820669994,33.78147483000066,52906.666066080004 2025-11-23,12:57:53.000,327,11162120,111685,0,1763902672,13854.656631960002,33.79557308999938,52906.52632368 2025-11-23,12:57:54.000,327,11162063,111685,0,1763902673,13854.387179559992,33.82376961000409,52906.3586328 2025-11-23,12:57:55.000,327,11162106,111805,0,1763902674,13854.27266229,33.83081874000345,52906.29574872 2025-11-23,12:57:56.000,327,11162124,111565,0,1763902675,13854.097518229995,33.85901526000089,52906.12805784 2025-11-23,12:57:57.000,327,11162092,111725,0,1763902676,13853.90890155,33.880162649998965,52905.946392720005 2025-11-23,12:57:58.000,327,11162031,111885,0,1763902677,13853.80112058999,33.922457430002396,52905.84158592001 2025-11-23,12:57:59.000,327,11162111,111845,0,1763902678,13853.706812249999,33.85901526000089,52905.68786928 2025-11-23,12:58:00.000,327,11162078,111645,0,1763902679,13853.551877119993,33.753278310003225,52905.53415264001 2025-11-23,12:58:01.000,327,11162100,111765,0,1763902680,13853.302633649997,33.73213091999787,52905.42934584 2025-11-23,12:58:02.000,327,11162112,111645,0,1763902681,13853.05339018,33.62639397000021,52905.3105648 2025-11-23,12:58:03.000,327,11162090,111565,0,1763902682,13852.85130088,33.45016572000168,52905.12889968001 2025-11-23,12:58:04.000,327,11162078,111645,0,1763902683,13852.68289312999,33.36557616000209,52905.0660156 2025-11-23,12:58:05.000,327,11162116,111685,0,1763902684,13852.608793719999,33.30918311999994,52904.9262732 2025-11-23,12:58:06.000,327,11162050,111645,0,1763902685,13852.635738959994,33.22459356000036,52904.81447928001 2025-11-23,12:58:07.000,327,11162047,111645,0,1763902686,13852.635738959994,33.111807480003336,52904.653775520004 2025-11-23,12:58:08.000,327,11162040,111845,0,1763902687,13852.70983837,33.02016879000439,52904.50005888001 2025-11-23,12:58:09.000,327,11162119,111765,0,1763902688,13852.79067409,32.97787401000096,52904.367303600004 2025-11-23,12:58:10.000,327,11162094,111845,0,1763902689,13852.918663979995,32.893284450001374,52904.2974324 2025-11-23,12:58:11.000,327,11162053,111845,0,1763902690,13853.046653869991,32.91443183999945,52904.150702880004 2025-11-23,12:58:12.000,327,11162107,111765,0,1763902691,13853.228534239992,32.92148096999881,52904.03890896 2025-11-23,12:58:13.000,327,11162126,111885,0,1763902692,13853.390205679993,32.92853009999817,52904.01096048 2025-11-23,12:58:14.000,327,11162125,111605,0,1763902693,13853.464305089998,32.96377575000224,52903.87820520001 2025-11-23,12:58:15.000,327,11162113,111525,0,1763902694,13853.659658079989,33.02016879000439,52903.780385519996 2025-11-23,12:58:16.000,327,11162046,111485,0,1763902695,13853.88869262,33.05541444000119,52903.73147568 2025-11-23,12:58:17.000,327,11162068,111645,0,1763902696,13854.08404560999,33.16115138999885,52903.67557872 2025-11-23,12:58:18.000,327,11162082,111165,0,1763902697,13854.279398599996,33.245740949998435,52903.633656 2025-11-23,12:58:19.000,327,11162030,111485,0,1763902698,13854.501696829997,33.337379640004656,52903.57775904 2025-11-23,12:58:20.000,327,11162052,111645,0,1763902699,13854.575796240002,33.45016572000168,52903.53583632 2025-11-23,12:58:21.000,327,11162066,111685,0,1763902700,13854.616214100002,33.513607890003186,52903.5288492 2025-11-23,12:58:22.000,327,11162093,111845,0,1763902701,13854.730731369993,33.577050060004694,52903.5288492 2025-11-23,12:58:23.000,327,11162082,112005,0,1763902702,13854.825039709998,33.61934484000085,52903.479939360004 2025-11-23,12:58:24.000,327,11162058,111805,0,1763902703,13854.993447459994,33.66163962000428,52903.48692648 2025-11-23,12:58:25.000,327,11162071,111685,0,1763902704,13855.12817366,33.73213091999787,52903.43801664 2025-11-23,12:58:26.000,327,11162039,111605,0,1763902705,13855.18880045,33.73213091999787,52903.48692648 2025-11-23,12:58:27.000,327,11162114,111685,0,1763902706,13855.06081055999,33.703934400000435,52903.45199088001 2025-11-23,12:58:28.000,327,11162104,111925,0,1763902707,13854.939556979989,33.5629517999987,52903.39609392 2025-11-23,12:58:29.000,327,11162058,111645,0,1763902708,13854.784621849998,33.478362239999115,52903.431029520005 2025-11-23,12:58:30.000,327,11162077,111645,0,1763902709,13854.649895649993,33.41492007000488,52903.39609392 2025-11-23,12:58:31.000,327,11162114,111845,0,1763902710,13854.569059929992,33.32328137999866,52903.36814544 2025-11-23,12:58:32.000,327,11162140,111445,0,1763902711,13854.521905759997,33.245740949998435,52903.35417120001 2025-11-23,12:58:33.000,327,11161998,111845,0,1763902712,13854.528642069992,33.1822987800042,52903.28430000001 2025-11-23,12:58:34.000,327,11162049,111645,0,1763902713,13854.501696829997,33.125905740002054,52903.25635152001 2025-11-23,12:58:35.000,327,11162086,111485,0,1763902714,13854.393915870001,33.09770922000462,52903.20045456 2025-11-23,12:58:36.000,327,11162101,111725,0,1763902715,13854.299607529996,32.99197226999968,52903.15853184001 2025-11-23,12:58:37.000,327,11162112,111645,0,1763902716,13854.225508119991,32.90033358000073,52903.109621999996 2025-11-23,12:58:38.000,327,11161989,111725,0,1763902717,13854.05036406,32.80164576000243,52903.02577656 2025-11-23,12:58:39.000,327,11162054,111605,0,1763902718,13853.834802139994,32.73115446000156,52903.0048152 2025-11-23,12:58:40.000,327,11162111,111645,0,1763902719,13853.612503909993,32.702957940004126,52902.91398264 2025-11-23,12:58:41.000,327,11162106,111685,0,1763902720,13853.403678299997,32.484434910002165,52902.879047040005 2025-11-23,12:58:42.000,327,11162012,111525,0,1763902721,13853.275688410002,32.28705926999828,52902.7952016 2025-11-23,12:58:43.000,327,11162055,111645,0,1763902722,13853.282424719997,32.244764490002126,52902.7253304 2025-11-23,12:58:44.000,327,11162115,111685,0,1763902723,13853.383469369997,32.195420579999336,52902.58558800001 2025-11-23,12:58:45.000,327,11162037,111725,0,1763902724,13853.396941990002,32.17427319000126,52902.53667816001 2025-11-23,12:58:46.000,327,11162048,111485,0,1763902725,13853.450832469993,32.209518839998054,52902.494755440006 2025-11-23,12:58:47.000,327,11162037,111605,0,1763902726,13853.558613429988,32.21656797000469,52902.38994864 2025-11-23,12:58:48.000,327,11162102,111445,0,1763902727,13853.767439039999,32.251813620001485,52902.32007744001 2025-11-23,12:58:49.000,327,11162037,111685,0,1763902728,13853.94931941,32.31525579000299,52902.28514184 2025-11-23,12:58:50.000,327,11162046,111725,0,1763902729,13854.03015513,32.28705926999828,52902.25020624001 2025-11-23,12:58:51.000,327,11162118,111685,0,1763902730,13854.04362774999,32.308206660003634,52902.208283520005 2025-11-23,12:58:52.000,327,11162055,111885,0,1763902731,13854.0099462,32.301157530004275,52902.24321912 2025-11-23,12:58:53.000,327,11162092,111405,0,1763902732,13854.0099462,32.32230492000235,52902.18732216 2025-11-23,12:58:54.000,327,11162108,111565,0,1763902733,13854.0099462,32.38574709000386,52902.13142520001 2025-11-23,12:58:55.000,327,11162103,111885,0,1763902734,13853.90216523999,32.36459969999851,52902.05456688 2025-11-23,12:58:56.000,327,11162050,111805,0,1763902735,13853.753966419994,32.34345231000043,52902.13142520001 2025-11-23,12:58:57.000,327,11162089,111965,0,1763902736,13853.686603319999,32.23066623000341,52902.06155400001 2025-11-23,12:58:58.000,327,11162150,111845,0,1763902737,13853.679867009989,32.28001013999892,52902.040592640005 2025-11-23,12:58:59.000,327,11162091,111845,0,1763902738,13853.619240219989,32.40689448000194,52901.97770856 2025-11-23,12:59:00.000,327,11162026,111605,0,1763902739,13853.558613429988,32.435090999999375,52901.90085024 2025-11-23,12:59:01.000,327,11162040,111485,0,1763902740,13853.565349739998,32.44918925999809,52901.872901760005 2025-11-23,12:59:02.000,327,11162022,111685,0,1763902741,13853.592294979993,32.46328752000409,52901.7820692 2025-11-23,12:59:03.000,327,11162116,111565,0,1763902742,13853.713548559994,32.46328752000409,52901.78905632 2025-11-23,12:59:04.000,327,11162098,111485,0,1763902743,13853.84153844999,32.491484040001524,52901.77508208001 2025-11-23,12:59:05.000,327,11162049,111485,0,1763902744,13853.88195630999,32.5126314299996,52901.72617224001 2025-11-23,12:59:06.000,327,11162044,111565,0,1763902745,13853.895428929995,32.540827950004314,52901.69822376001 2025-11-23,12:59:07.000,327,11162029,111725,0,1763902746,13853.84827476,32.52672968999832,52901.656301040006 2025-11-23,12:59:08.000,327,11162022,111565,0,1763902747,13853.88869262,32.484434910002165,52901.6423268 2025-11-23,12:59:09.000,327,11162041,111605,0,1763902748,13853.96952834,32.491484040001524,52901.53053288001 2025-11-23,12:59:10.000,327,11162103,111725,0,1763902749,13853.92237416999,32.49853317000088,52901.55848136001 2025-11-23,12:59:11.000,327,11162040,111685,0,1763902750,13853.935846789995,32.52672968999832,52901.5025844 2025-11-23,12:59:12.000,327,11162014,111645,0,1763902751,13853.98973727,32.57607360000111,52901.44668744 2025-11-23,12:59:13.000,327,11162092,111565,0,1763902752,13854.11099085,32.58312273000047,52901.432713199996 2025-11-23,12:59:14.000,327,11162105,111685,0,1763902753,13854.279398599996,32.611319249997905,52901.39079048001 2025-11-23,12:59:15.000,327,11162085,111725,0,1763902754,13854.414124800001,32.57607360000111,52901.40476472 2025-11-23,12:59:16.000,327,11162077,111525,0,1763902755,13854.407388489992,32.59017185999983,52901.34886776 2025-11-23,12:59:17.000,327,11162061,111685,0,1763902756,13854.387179559992,32.57607360000111,52901.34188064001 2025-11-23,12:59:18.000,327,11162111,111645,0,1763902757,13854.393915870001,32.58312273000047,52901.2580352 2025-11-23,12:59:19.000,327,11162062,111805,0,1763902758,13854.407388489992,32.604270119998546,52901.34188064001 2025-11-23,12:59:20.000,327,11162083,111645,0,1763902759,13854.474751590002,32.67476141999941,52901.34886776 2025-11-23,12:59:21.000,327,11162058,111565,0,1763902760,13854.441070039997,32.710007070003485,52901.28598368 2025-11-23,12:59:22.000,327,11162023,111845,0,1763902761,13854.407388489992,32.667712290000054,52901.265022319996 2025-11-23,12:59:23.000,327,11162059,111485,0,1763902762,13854.434333730002,32.63246664000326,52901.24406096001 2025-11-23,12:59:24.000,327,11162045,111845,0,1763902763,13854.542114689997,32.64656490000198,52901.251048080005 2025-11-23,12:59:25.000,327,11162126,111765,0,1763902764,13854.609477789993,32.59722098999919,52901.27899656 2025-11-23,12:59:26.000,327,11162081,111845,0,1763902765,13854.690313509993,32.63951577000262,52901.19515112001 2025-11-23,12:59:27.000,327,11162118,111685,0,1763902766,13854.932820669994,32.67476141999941,52901.23008672 2025-11-23,12:59:28.000,327,11162093,111485,0,1763902767,13855.033865319994,32.69590881000477,52901.14624128001 2025-11-23,12:59:30.000,327,11162078,111525,0,1763902769,13854.845248639998,32.73115446000156,52901.05540872001 2025-11-23,12:59:32.000,327,11162047,111685,0,1763902771,13854.622950409997,32.86508793000394,52901.09034432 2025-11-23,12:59:33.000,327,11162099,111605,0,1763902772,13854.629686719993,32.96377575000224,52901.09034432 2025-11-23,12:59:34.000,327,11162062,111605,0,1763902773,13854.649895649993,33.076561829999264,52901.02746024001 2025-11-23,12:59:35.000,327,11162101,111725,0,1763902774,13854.771149229993,33.19639704000292,52900.985537520006 2025-11-23,12:59:36.000,327,11162113,111685,0,1763902775,13854.825039709998,33.36557616000209,52900.97156328 2025-11-23,12:59:37.000,327,11162044,111645,0,1763902776,13854.851984949993,33.527706150001904,52900.985537520006 2025-11-23,12:59:38.000,327,11162116,111725,0,1763902777,13854.777885539988,33.68278701000236,52900.93662768001 2025-11-23,12:59:39.000,327,11162095,111845,0,1763902778,13854.616214100002,33.7744257000013,52900.88073072 2025-11-23,12:59:40.000,327,11162067,111845,0,1763902779,13854.420861109997,33.83786787000281,52900.85976936001 2025-11-23,12:59:41.000,327,11162107,111725,0,1763902780,13854.205299189991,33.89426090999768,52900.83880800001 2025-11-23,12:59:42.000,327,11162008,111845,0,1763902781,13853.996473579995,33.95770307999919,52900.78989816001 2025-11-23,12:59:43.000,327,11162133,111605,0,1763902782,13853.86174737999,34.01409612000134,52900.699065600005 2025-11-23,12:59:44.000,327,11162100,111805,0,1763902783,13853.774175349994,34.09163655000157,52900.67810424 2025-11-23,12:59:45.000,327,11162078,112005,0,1763902784,13853.599031289988,34.13393132999772,52900.57329744001 2025-11-23,12:59:46.000,327,11162142,111605,0,1763902785,13853.423887229997,34.155078720003075,52900.58727168 2025-11-23,12:59:47.000,327,11162064,111645,0,1763902786,13853.093808040001,34.155078720003075,52900.47547776001 2025-11-23,12:59:48.000,327,11162076,111765,0,1763902787,13852.90519135999,34.19737349999923,52900.37765808 2025-11-23,12:59:49.000,327,11162114,111485,0,1763902788,13852.76372884999,34.218520890004584,52900.3497096 2025-11-23,12:59:50.000,327,11162092,111565,0,1763902789,13852.7300473,34.23966828000266,52900.23092856 2025-11-23,12:59:51.000,327,11162108,111845,0,1763902790,13852.676156819995,34.31720871000289,52900.11913464001 2025-11-23,12:59:52.000,327,11162097,111805,0,1763902791,13852.77046516,34.45819131000462,52900.077211920005 2025-11-23,12:59:53.000,327,11162115,111765,0,1763902792,13852.9321366,34.53573174000485,52900.01432784 2025-11-23,12:59:54.000,327,11162094,111565,0,1763902793,13853.114016970001,34.63441956000315,52899.94445664 2025-11-23,12:59:55.000,327,11162055,111885,0,1763902794,13853.282424719997,34.81064781000168,52899.83266272001 2025-11-23,12:59:56.000,327,11162087,111565,0,1763902795,13853.430623539993,34.979826930000854,52899.77676576 2025-11-23,12:59:57.000,327,11162095,111725,0,1763902796,13853.538404499988,35.11376040000323,52899.741830160005 2025-11-23,12:59:58.000,327,11162110,111845,0,1763902797,13853.639449149989,35.24769386999833,52899.68593320001 2025-11-23,12:59:59.000,327,11162083,111845,0,1763902798,13853.673130699994,35.40277472999878,52899.60907488 2025-11-23,13:00:00.000,327,11162067,111565,0,1763902799,13853.855011069994,35.50146255000436,52899.67195896 2025-11-23,13:00:01.000,327,11162058,111845,0,1763902800,13854.04362774999,35.62129776000074,52899.5811264 2025-11-23,13:00:02.000,327,11161994,111485,0,1763902801,13854.225508119991,35.81162426999799,52899.525229440005 2025-11-23,13:00:03.000,327,11162084,111645,0,1763902802,13854.515169450002,35.959655999999086,52899.525229440005 2025-11-23,13:00:04.000,327,11162045,111725,0,1763902803,13854.750940299993,36.17817903000105,52899.50426808 2025-11-23,13:00:05.000,327,11162047,111565,0,1763902804,13855.013656389994,36.26981771999999,52899.51824232001 2025-11-23,13:00:06.000,327,11162073,111485,0,1763902805,13855.28310878999,36.32621076000214,52899.46234536 2025-11-23,13:00:07.000,327,11162101,111605,0,1763902806,13855.512143330001,36.481291620002594,52899.46933248001 2025-11-23,13:00:08.000,327,11162028,111805,0,1763902807,13855.781595729997,36.66456900000048,52899.441384 2025-11-23,13:00:09.000,327,11162096,111565,0,1763902808,13855.909585619993,36.74915856000007,52899.48330672 2025-11-23,13:00:10.000,327,11162141,111485,0,1763902809,13855.875904070002,36.876042900003085,52899.50426808 2025-11-23,13:00:11.000,327,11162061,111685,0,1763902810,13855.788332039992,36.94653420000395,52899.51824232001 2025-11-23,13:00:12.000,327,11162084,111925,0,1763902811,13855.653605840002,36.9253868099986,52899.46933248001 2025-11-23,13:00:13.000,327,11162064,111605,0,1763902812,13855.552561190001,36.96063246000267,52899.54619080001 2025-11-23,13:00:14.000,327,11162044,111565,0,1763902813,13855.478461779996,37.01702550000482,52899.476319600006 2025-11-23,13:00:15.000,327,11162126,111685,0,1763902814,13855.539088569996,37.12276245000248,52899.49029384 2025-11-23,13:00:16.000,327,11162145,111525,0,1763902815,13855.660342149997,37.24964678999822,52899.455358240004 2025-11-23,13:00:17.000,327,11162098,111525,0,1763902816,13855.795068350002,37.39767851999932,52899.42740976001 2025-11-23,13:00:18.000,327,11162028,111645,0,1763902817,13855.828749899993,37.55275937999977,52899.441384 2025-11-23,13:00:19.000,327,11162093,111405,0,1763902818,13855.781595729997,37.67259459000343,52899.42740976001 2025-11-23,13:00:20.000,327,11162130,111605,0,1763902819,13855.660342149997,37.60915242000192,52899.3715128 2025-11-23,13:00:21.000,327,11162106,111805,0,1763902820,13855.498670709996,37.62325068000064,52899.36452568 2025-11-23,13:00:22.000,327,11162027,111685,0,1763902821,13855.357208199996,37.651447199998074,52899.357538560005 2025-11-23,13:00:23.000,327,11162102,111565,0,1763902822,13855.24269092999,37.65849633000471,52899.3715128 2025-11-23,13:00:24.000,327,11162118,111565,0,1763902823,13855.10796473,37.65849633000471,52899.32959008001 2025-11-23,13:00:25.000,327,11162114,111605,0,1763902824,13855.06081055999,37.63029981,52899.308628720006 2025-11-23,13:00:26.000,327,11162096,111685,0,1763902825,13855.04733794,37.58800503000384,52899.32260296 2025-11-23,13:00:27.000,327,11162107,111725,0,1763902826,13855.02039269999,37.60210329000256,52899.24574464 2025-11-23,13:00:28.000,327,11162073,111685,0,1763902827,13855.114701039995,37.524562860002334,52899.266706 2025-11-23,13:00:29.000,327,11162116,111245,0,1763902828,13855.20900938,37.461120690000826,52899.24574464 2025-11-23,13:00:30.000,327,11162082,111765,0,1763902829,13855.20900938,37.36948200000188,52899.13395072001 2025-11-23,13:00:31.000,327,11162113,111205,0,1763902830,13855.22921831,37.29899070000101,52899.17587344 2025-11-23,13:00:32.000,327,11162095,111565,0,1763902831,13855.195536759995,37.30603983000037,52899.140937840006 2025-11-23,13:00:33.000,327,11162035,111885,0,1763902832,13855.195536759995,37.284892440002295,52899.140937840006 2025-11-23,13:00:34.000,327,11162057,111725,0,1763902833,13855.16185520999,37.242597659998864,52899.14792496 2025-11-23,13:00:35.000,327,11162095,111805,0,1763902834,13855.094492109994,37.17915549000463,52899.08504088001 2025-11-23,13:00:36.000,327,11162006,111645,0,1763902835,13855.02039269999,37.101615060004406,52899.04311816001 2025-11-23,13:00:37.000,327,11162102,111605,0,1763902836,13854.97997483999,37.052271150001616,52899.05010528 2025-11-23,13:00:38.000,327,11162097,111605,0,1763902837,13855.02039269999,36.96768159000203,52898.95927272 2025-11-23,13:00:39.000,327,11162095,111685,0,1763902838,13855.14164627999,36.95358333000331,52898.93831136 2025-11-23,13:00:40.000,327,11162046,111845,0,1763902839,13855.296581409995,36.96768159000203,52898.91735000001 2025-11-23,13:00:41.000,327,11162071,111765,0,1763902840,13855.438043919996,37.03112376000354,52898.91036288 2025-11-23,13:00:42.000,327,11162047,111845,0,1763902841,13855.579506429996,37.0381728900029,52898.88940152 2025-11-23,13:00:43.000,327,11162116,111565,0,1763902842,13855.707496319992,37.04522202000226,52898.88940152 2025-11-23,13:00:44.000,327,11162111,111565,0,1763902843,13855.882640379998,37.04522202000226,52898.79856896001 2025-11-23,13:00:45.000,327,11162068,111565,0,1763902844,13856.051048129993,37.066369410000334,52898.75664624001 2025-11-23,13:00:46.000,327,11162097,111765,0,1763902845,13856.165565399999,37.052271150001616,52898.75664624001 2025-11-23,13:00:47.000,327,11162114,111725,0,1763902846,13856.313764219994,37.12981158000184,52898.77062048 2025-11-23,13:00:48.000,327,11162102,111605,0,1763902847,13856.455226729995,37.172106359998,52898.742672 2025-11-23,13:00:49.000,327,11162047,111645,0,1763902848,13856.643843409991,37.101615060004406,52898.81953032 2025-11-23,13:00:50.000,327,11162127,111645,0,1763902849,13856.845932709992,37.108664190003765,52898.81953032 2025-11-23,13:00:51.000,327,11162073,111645,0,1763902850,13857.074967250002,37.07341853999969,52898.84747880001 2025-11-23,13:00:52.000,327,11162073,111605,0,1763902851,13857.290529169994,37.09456592999777,52898.8125432 2025-11-23,13:00:53.000,327,11162091,111725,0,1763902852,13857.405046439999,37.14390984000056,52898.84049168 2025-11-23,13:00:54.000,327,11162114,111485,0,1763902853,13857.56671788,37.08046766999905,52898.86145304 2025-11-23,13:00:55.000,327,11162091,111645,0,1763902854,13857.74186193999,37.01702550000482,52898.82651744001 2025-11-23,13:00:56.000,327,11162017,111645,0,1763902855,13857.89006076,36.97473072000139,52898.84747880001 2025-11-23,13:00:57.000,327,11162114,111525,0,1763902856,13858.038259579997,36.876042900003085,52898.93132424 2025-11-23,13:00:58.000,327,11162023,111725,0,1763902857,13858.112358990002,36.819649860000936,52898.88940152 2025-11-23,13:00:59.000,327,11162078,111685,0,1763902858,13858.233612570002,36.75620768999943,52898.89638864001 2025-11-23,13:01:00.000,327,11162116,111685,0,1763902859,13858.388547699993,36.62932335000369,52898.89638864001 2025-11-23,13:01:01.000,327,11162101,111605,0,1763902860,13858.469383419993,36.50948814000003,52898.93831136 2025-11-23,13:01:02.000,327,11162020,111765,0,1763902861,13858.556955449989,36.3332598900015,52898.95927272 2025-11-23,13:01:03.000,327,11162051,111605,0,1763902862,13858.83988046999,36.234572070003196,52898.952285600004 2025-11-23,13:01:04.000,327,11162051,111565,0,1763902863,13859.06891501,36.14998251000361,52899.03613104 2025-11-23,13:01:05.000,327,11162065,111685,0,1763902864,13859.190168590001,36.10063860000082,52899.03613104 2025-11-23,13:01:06.000,327,11162028,111565,0,1763902865,13859.345103719992,36.09358947000146,52899.0570924 2025-11-23,13:01:07.000,327,11162046,111845,0,1763902866,13859.459620989997,36.04424555999867,52899.1269636 2025-11-23,13:01:08.000,327,11162088,111845,0,1763902867,13859.432675750002,35.973754259997804,52899.07805376 2025-11-23,13:01:09.000,327,11162070,111685,0,1763902868,13859.372048960002,35.896213830004854,52899.20382192 2025-11-23,13:01:10.000,327,11162051,111845,0,1763902869,13859.446148369992,35.76932949000184,52899.18286056001 2025-11-23,13:01:11.000,327,11162136,111725,0,1763902870,13859.466357299993,35.59310124000331,52899.18286056001 2025-11-23,13:01:12.000,327,11162120,111725,0,1763902871,13859.506775159993,35.48031515999901,52899.21080904001 2025-11-23,13:01:13.000,327,11162089,111845,0,1763902872,13859.526984089993,35.40277472999878,52899.20382192 2025-11-23,13:01:14.000,327,11162039,111925,0,1763902873,13859.513511470002,35.325234299998556,52899.24574464 2025-11-23,13:01:15.000,327,11162159,111525,0,1763902874,13859.432675750002,35.191300830003456,52899.27369312 2025-11-23,13:01:16.000,327,11162105,111725,0,1763902875,13859.345103719992,35.04326910000236,52899.32959008001 2025-11-23,13:01:17.000,327,11162103,111445,0,1763902876,13859.297949549997,34.89523737000127,52899.32260296 2025-11-23,13:01:18.000,327,11162045,111845,0,1763902877,13859.385521579992,34.81064781000168,52899.31561584 2025-11-23,13:01:19.000,327,11162099,112005,0,1763902878,13859.351840030002,34.76835302999825,52899.32260296 2025-11-23,13:01:20.000,327,11162150,111805,0,1763902879,13859.338367409997,34.71900912000274,52899.38548704 2025-11-23,13:01:21.000,327,11162085,112005,0,1763902880,13859.338367409997,34.68376346999867,52899.357538560005 2025-11-23,13:01:22.000,327,11162097,111685,0,1763902881,13859.297949549997,34.66261608000059,52899.3715128 2025-11-23,13:01:23.000,327,11162071,111565,0,1763902882,13859.244059069992,34.58507565000036,52899.43439688 2025-11-23,13:01:24.000,327,11162116,111485,0,1763902883,13859.297949549997,34.53573174000485,52899.441384 2025-11-23,13:01:25.000,327,11162085,111845,0,1763902884,13859.392257890002,34.50048609000078,52899.42740976001 2025-11-23,13:01:26.000,327,11162078,111725,0,1763902885,13859.547193019993,34.54983000000357,52899.455358240004 2025-11-23,13:01:27.000,327,11162105,111765,0,1763902886,13859.688655529993,34.578026520001,52899.476319600006 2025-11-23,13:01:28.000,327,11162070,111485,0,1763902887,13859.756018629989,34.64851782000187,52899.49728096001 2025-11-23,13:01:29.000,327,11162047,111685,0,1763902888,13859.803172799999,34.66966520999995,52899.5811264 2025-11-23,13:01:30.000,327,11162018,111565,0,1763902889,13859.951371619994,34.747205640000175,52899.574139280005 2025-11-23,13:01:31.000,327,11162056,111605,0,1763902890,13860.04567996,34.87408998000319,52899.66497184001 2025-11-23,13:01:32.000,327,11162120,111645,0,1763902891,13860.16019722999,34.94458128000406,52899.63003624 2025-11-23,13:01:33.000,327,11162066,111845,0,1763902892,13860.281450809991,35.01507257999765,52899.67894608 2025-11-23,13:01:34.000,327,11162115,111885,0,1763902893,13860.26124187999,35.022121710004285,52899.72785592 2025-11-23,13:01:35.000,327,11162109,111605,0,1763902894,13860.26124187999,34.99392518999957,52899.73484304001 2025-11-23,13:01:36.000,327,11162045,111525,0,1763902895,13860.26124187999,35.022121710004285,52899.741830160005 2025-11-23,13:01:37.000,327,11162127,111685,0,1763902896,13860.26797819,35.00802344999829,52899.87458544 2025-11-23,13:01:38.000,327,11162048,111645,0,1763902897,13860.254505569996,35.04326910000236,52899.8256756 2025-11-23,13:01:39.000,327,11162130,111725,0,1763902898,13860.22082401999,35.022121710004285,52899.86759832 2025-11-23,13:01:40.000,327,11162085,111845,0,1763902899,13860.214087709996,35.022121710004285,52899.86759832 2025-11-23,13:01:41.000,327,11162051,111845,0,1763902900,13860.11977936999,35.00802344999829,52899.8955468 2025-11-23,13:01:42.000,327,11162069,112005,0,1763902901,13860.06588889,34.98687606000021,52899.92349528001 2025-11-23,13:01:43.000,327,11162057,111725,0,1763902902,13860.10630675,34.95867954000278,52899.8955468 2025-11-23,13:01:44.000,327,11162109,111925,0,1763902903,13860.14672461,34.979826930000854,52899.90253392001 2025-11-23,13:01:45.000,327,11162104,111685,0,1763902904,13860.20061508999,34.979826930000854,52899.860611200005 2025-11-23,13:01:46.000,327,11162072,111605,0,1763902905,13860.362286529991,34.95163041000342,52899.83266272001 2025-11-23,13:01:47.000,327,11162119,111485,0,1763902906,13860.443122249992,34.88113911000255,52899.8256756 2025-11-23,13:01:48.000,327,11162045,111525,0,1763902907,13860.483540109992,34.85294258999784,52899.811701360006 2025-11-23,13:01:49.000,327,11162115,111845,0,1763902908,13860.490276420001,34.803598680002324,52899.81868848 2025-11-23,13:01:50.000,327,11162109,111845,0,1763902909,13860.510485350002,34.76835302999825,52899.72785592 2025-11-23,13:01:51.000,327,11162132,111685,0,1763902910,13860.523957969992,34.69786173000466,52899.71388168001 2025-11-23,13:01:52.000,327,11162097,111445,0,1763902911,13860.483540109992,34.67671433999931,52899.70689456 2025-11-23,13:01:53.000,327,11162122,111485,0,1763902912,13860.449858560001,34.65556695000123,52899.68593320001 2025-11-23,13:01:54.000,327,11162062,111405,0,1763902913,13860.301659739991,34.66261608000059,52899.63702336001 2025-11-23,13:01:55.000,327,11162042,111685,0,1763902914,13860.22756033,34.528682609998214,52899.58811352001 2025-11-23,13:01:56.000,327,11162053,111605,0,1763902915,13860.08609782,34.46524044000398,52899.56715216001 2025-11-23,13:01:57.000,327,11162012,111645,0,1763902916,13859.93789899999,34.44409304999863,52899.56715216001 2025-11-23,13:01:58.000,327,11162034,111645,0,1763902917,13859.843590659999,34.46524044000398,52899.476319600006 2025-11-23,13:01:59.000,327,11162039,111805,0,1763902918,13859.681919219998,34.3665526199984,52899.3715128 2025-11-23,13:02:00.000,327,11162091,111685,0,1763902919,13859.574138259988,34.26081567000074,52899.38548704 2025-11-23,13:02:01.000,327,11162078,111525,0,1763902920,13859.513511470002,34.169176980001794,52899.35055144001 2025-11-23,13:02:02.000,327,11162105,111685,0,1763902921,13859.513511470002,34.13393132999772,52899.29465448 2025-11-23,13:02:03.000,327,11162061,111725,0,1763902922,13859.459620989997,34.03524350999942,52899.28068024001 2025-11-23,13:02:04.000,327,11162087,111525,0,1763902923,13859.412466820002,34.0211452500007,52899.21080904001 2025-11-23,13:02:05.000,327,11162118,111445,0,1763902924,13859.324894789992,33.985899600003904,52899.15491208 2025-11-23,13:02:06.000,327,11162057,111685,0,1763902925,13859.237322759996,33.89426090999768,52899.140937840006 2025-11-23,13:02:07.000,327,11162080,111645,0,1763902926,13859.163223349991,33.760327440002584,52899.14792496 2025-11-23,13:02:08.000,327,11162023,111765,0,1763902927,13859.156487039996,33.61934484000085,52899.04311816001 2025-11-23,13:02:09.000,327,11162129,111805,0,1763902928,13859.122805489991,33.40787093999825,52899.0570924 2025-11-23,13:02:10.000,327,11162056,111485,0,1763902929,13859.143014419991,33.288035730001866,52899.07805376 2025-11-23,13:02:11.000,327,11162147,111885,0,1763902930,13859.116069179996,33.111807480003336,52898.98023408 2025-11-23,13:02:12.000,327,11162047,111645,0,1763902931,13859.095860249996,32.99197226999968,52898.91036288 2025-11-23,13:02:13.000,327,11162036,111645,0,1763902932,13859.02849715,32.78754750000371,52898.86844016 2025-11-23,13:02:14.000,327,11162104,111805,0,1763902933,13858.913979879995,32.59017185999983,52898.8125432 2025-11-23,13:02:15.000,327,11162062,111605,0,1763902934,13858.78598999,32.40689448000194,52898.72171064 2025-11-23,13:02:16.000,327,11162049,111845,0,1763902935,13858.711890579994,32.28001013999892,52898.70074928 2025-11-23,13:02:17.000,327,11162046,111685,0,1763902936,13858.7253632,32.11083101999975,52898.62389096 2025-11-23,13:02:18.000,327,11162125,111365,0,1763902937,13858.711890579994,31.955750159999297,52898.54703264 2025-11-23,13:02:19.000,327,11162064,111685,0,1763902938,13858.543482829999,31.81476756000484,52898.54703264 2025-11-23,13:02:20.000,327,11162035,111845,0,1763902939,13858.428965559993,31.680834090002463,52898.470174320006 2025-11-23,13:02:21.000,327,11162109,111685,0,1763902940,13858.300975669998,31.5750971400048,52898.43523872 2025-11-23,13:02:22.000,327,11162036,111645,0,1763902941,13858.071941130002,31.455261930001143,52898.34440616001 2025-11-23,13:02:23.000,327,11162045,111645,0,1763902942,13857.896797069996,31.321328459998767,52898.27453496001 2025-11-23,13:02:24.000,327,11162043,111725,0,1763902943,13857.72838932,31.208542380001745,52898.19767664 2025-11-23,13:02:25.000,327,11162022,111685,0,1763902944,13857.66102621999,31.046412390001933,52898.20466376001 2025-11-23,13:02:26.000,327,11162114,111765,0,1763902945,13857.674498839995,30.856085880004684,52898.05793424001 2025-11-23,13:02:27.000,327,11162041,111285,0,1763902946,13857.72838932,30.84198761999869,52897.99505016 2025-11-23,13:02:28.000,327,11162129,111765,0,1763902947,13857.836170279996,30.764447189998464,52897.9042176 2025-11-23,13:02:29.000,327,11162141,111485,0,1763902948,13857.80922504,30.70805415000359,52897.84133352001 2025-11-23,13:02:30.000,327,11162164,111725,0,1763902949,13857.82943397,30.6587102400008,52897.729539600005 2025-11-23,13:02:31.000,327,11162098,111565,0,1763902950,13857.923742309991,30.65166111000144,52897.70159112001 2025-11-23,13:02:32.000,327,11162047,111485,0,1763902951,13857.964160169991,30.574120680001215,52897.62473280001 2025-11-23,13:02:33.000,327,11162104,111645,0,1763902952,13858.065204819992,30.54592416000378,52897.512938880005 2025-11-23,13:02:34.000,327,11162079,111765,0,1763902953,13858.152776850002,30.53887503000442,52897.47101616 2025-11-23,13:02:35.000,327,11162097,111605,0,1763902954,13858.220139949997,30.524776769998425,52897.3801836 2025-11-23,13:02:36.000,327,11162020,111485,0,1763902955,13858.287503049993,30.47543286000291,52897.345248000005 2025-11-23,13:02:37.000,327,11162072,111805,0,1763902956,13858.354866149988,30.43313807999948,52897.28236392 2025-11-23,13:02:38.000,327,11162068,111845,0,1763902957,13858.462647109998,30.404941560002044,52897.23345408 2025-11-23,13:02:39.000,327,11162061,111645,0,1763902958,13858.644527479999,30.42608895000012,52897.128647280006 2025-11-23,13:02:40.000,327,11162109,111485,0,1763902959,13858.76578106,30.517727639999066,52897.11467304 2025-11-23,13:02:41.000,327,11162020,111645,0,1763902960,13858.792726299995,30.6587102400008,52897.09371168 2025-11-23,13:02:42.000,327,11162066,111645,0,1763902961,13858.84661678,30.70805415000359,52897.01685336 2025-11-23,13:02:43.000,327,11162091,111605,0,1763902962,13858.954397739995,30.785594580003817,52896.995892 2025-11-23,13:02:44.000,327,11162037,111725,0,1763902963,13859.06891501,30.877233270002762,52896.891085200004 2025-11-23,13:02:45.000,327,11162089,111325,0,1763902964,13859.1295418,30.975921090001066,52896.842175360005 2025-11-23,13:02:46.000,327,11162022,111725,0,1763902965,13859.1295418,31.01116673999786,52896.793265520006 2025-11-23,13:02:47.000,327,11162044,111845,0,1763902966,13859.149750730001,31.025265000003856,52896.81422688001 2025-11-23,13:02:48.000,327,11162012,111725,0,1763902967,13859.1295418,31.025265000003856,52896.77929128 2025-11-23,13:02:49.000,327,11162066,111845,0,1763902968,13859.149750730001,31.032314130003215,52896.723394320004 2025-11-23,13:02:50.000,327,11162137,111405,0,1763902969,13859.143014419991,31.08165803999873,52896.66051024 2025-11-23,13:02:51.000,327,11162098,111205,0,1763902970,13859.324894789992,31.095756300004723,52896.63954888 2025-11-23,13:02:52.000,327,11162047,111525,0,1763902971,13859.506775159993,31.271984550003253,52896.604613280004 2025-11-23,13:02:53.000,327,11162030,111485,0,1763902972,13859.688655529993,31.441163670002425,52896.56269056 2025-11-23,13:02:54.000,327,11162073,111565,0,1763902973,13859.884008519999,31.596244530002878,52896.52775496001 2025-11-23,13:02:55.000,327,11162059,111845,0,1763902974,13860.072625199995,31.70198148000054,52896.49980648001 2025-11-23,13:02:56.000,327,11162077,111685,0,1763902975,13860.20061508999,31.850013210001634,52896.49980648001 2025-11-23,13:02:57.000,327,11162113,111645,0,1763902976,13860.30839605,31.94870102999994,52896.47884512001 2025-11-23,13:02:58.000,327,11162119,111485,0,1763902977,13860.369022840001,31.899357120004424,52896.47884512001 2025-11-23,13:02:59.000,327,11162107,111685,0,1763902978,13860.436385939996,31.93460277000122,52896.45089664001 2025-11-23,13:03:00.000,327,11162083,111645,0,1763902979,13860.571112140002,31.955750159999297,52896.49281936 2025-11-23,13:03:01.000,327,11162111,111485,0,1763902980,13860.699102029997,31.99804494000273,52896.51378072 2025-11-23,13:03:02.000,327,11162134,111725,0,1763902981,13860.880982399998,31.97689755000465,52896.49980648001 2025-11-23,13:03:03.000,327,11162136,111685,0,1763902982,13861.083071699999,32.09673276000103,52896.56269056 2025-11-23,13:03:04.000,327,11162147,111605,0,1763902983,13861.34578779,32.202469709998695,52896.56967768001 2025-11-23,13:03:05.000,327,11162126,111645,0,1763902984,13861.500722919991,32.28705926999828,52896.63954888 2025-11-23,13:03:06.000,327,11162134,111645,0,1763902985,13861.628712810001,32.35755056999915,52896.68845872 2025-11-23,13:03:07.000,327,11162149,111685,0,1763902986,13861.729757460002,32.39279622000322,52896.744355680006 2025-11-23,13:03:08.000,327,11162058,111405,0,1763902987,13861.763439009992,32.39984535000258,52896.78627840001 2025-11-23,13:03:09.000,327,11162151,111765,0,1763902988,13861.871219970002,32.40689448000194,52896.87012384 2025-11-23,13:03:10.000,327,11162044,111845,0,1763902989,13862.208035469994,32.5126314299996,52896.89807232 2025-11-23,13:03:11.000,327,11162148,111805,0,1763902990,13862.51790572999,32.64656490000198,52896.995892 2025-11-23,13:03:12.000,327,11162070,111525,0,1763902991,13862.719995029991,32.74525272000028,52897.0657632 2025-11-23,13:03:13.000,327,11162109,111845,0,1763902992,13862.874930159996,32.879186190002656,52897.10069880001 2025-11-23,13:03:14.000,327,11162152,111845,0,1763902993,13862.955765879997,32.942628360004164,52897.21947984001 2025-11-23,13:03:15.000,327,11162042,111485,0,1763902994,13863.043337909992,33.02721792000375,52897.28236392 2025-11-23,13:03:16.000,327,11162113,111525,0,1763902995,13863.124173629993,33.069512699999905,52897.38717072001 2025-11-23,13:03:17.000,327,11162101,111725,0,1763902996,13863.164591489993,33.125905740002054,52897.4500548 2025-11-23,13:03:18.000,327,11162038,111845,0,1763902997,13863.178064109998,33.104758350003976,52897.54088736 2025-11-23,13:03:19.000,327,11162132,111845,0,1763902998,13863.272372449988,33.125905740002054,52897.610758560004 2025-11-23,13:03:20.000,327,11162085,111885,0,1763902999,13863.427307579994,33.21049530000164,52897.72255248001 2025-11-23,13:03:21.000,327,11162144,111485,0,1763903000,13863.58224271,33.238691819999076,52897.79242368001 2025-11-23,13:03:22.000,327,11162093,111765,0,1763903001,13863.710232599995,33.23164268999972,52897.86928200001 2025-11-23,13:03:23.000,327,11162121,111525,0,1763903002,13863.871904039996,33.252790079997794,52897.95312744 2025-11-23,13:03:24.000,327,11162053,111765,0,1763903003,13863.871904039996,33.3162322499993,52897.99505016 2025-11-23,13:03:25.000,327,11162032,111365,0,1763903004,13863.86516773,33.32328137999866,52898.113831200004 2025-11-23,13:03:26.000,327,11162103,111645,0,1763903005,13863.81801355999,33.27393747000315,52898.1487668 2025-11-23,13:03:27.000,327,11162140,111845,0,1763903006,13863.8449588,33.32328137999866,52898.183702400005 2025-11-23,13:03:28.000,327,11162056,111565,0,1763903007,13863.94600345,33.42196920000424,52898.24658648001 2025-11-23,13:03:29.000,327,11162123,111725,0,1763903008,13864.060520719991,33.478362239999115,52898.29549632001 2025-11-23,13:03:30.000,327,11162087,111605,0,1763903009,13864.067257030001,33.485411369998474,52898.34440616001 2025-11-23,13:03:31.000,327,11162031,111645,0,1763903010,13863.92579452,33.45721485000104,52898.34440616001 2025-11-23,13:03:32.000,327,11162040,111485,0,1763903011,13863.871904039996,33.33033050999802,52898.38632888 2025-11-23,13:03:33.000,327,11162070,111685,0,1763903012,13863.831486179995,33.22459356000036,52898.38632888 2025-11-23,13:03:34.000,327,11162036,111645,0,1763903013,13863.932530829996,33.21049530000164,52898.44222584001 2025-11-23,13:03:35.000,327,11162137,111565,0,1763903014,13863.939267139991,33.18934791000356,52898.44222584001 2025-11-23,13:03:36.000,327,11162054,111525,0,1763903015,13863.96621238,33.20344617000228,52898.519084160005 2025-11-23,13:03:37.000,327,11162072,111605,0,1763903016,13863.98642131,33.238691819999076,52898.49113568001 2025-11-23,13:03:38.000,327,11162108,111685,0,1763903017,13864.067257030001,33.37967442000081,52898.58196824001 2025-11-23,13:03:39.000,327,11162053,111725,0,1763903018,13864.175037989997,33.478362239999115,52898.57498112 2025-11-23,13:03:40.000,327,11162051,111565,0,1763903019,13864.289555260002,33.64049222999893,52898.58895536001 2025-11-23,13:03:41.000,327,11162014,111885,0,1763903020,13864.343445739993,33.73918005000451,52898.59594248 2025-11-23,13:03:42.000,327,11162056,111725,0,1763903021,13864.410808840003,33.82376961000409,52898.70773640001 2025-11-23,13:03:43.000,327,11162053,111525,0,1763903022,13864.491644559988,33.83081874000345,52898.69376216 2025-11-23,13:03:44.000,327,11162003,111565,0,1763903023,13864.639843379999,33.922457430002396,52898.74965912001 2025-11-23,13:03:45.000,327,11162093,111445,0,1763903024,13864.76109696,33.95065394999983,52898.79856896001 2025-11-23,13:03:46.000,327,11162072,111685,0,1763903025,13864.848668989995,34.01409612000134,52898.784594720004 2025-11-23,13:03:47.000,327,11162050,111885,0,1763903026,13864.91603208999,34.12688219999836,52898.8824144 2025-11-23,13:03:48.000,327,11162035,111645,0,1763903027,13864.93624101999,34.20442262999859,52898.94529848001 2025-11-23,13:03:49.000,327,11162106,111765,0,1763903028,13864.9227684,34.31015958000353,52898.91735000001 2025-11-23,13:03:50.000,327,11162018,111845,0,1763903029,13864.79477850999,34.35950348999904,52898.99420832001 2025-11-23,13:03:51.000,327,11162108,111565,0,1763903030,13864.75436064999,34.42294566000055,52898.99420832001 2025-11-23,13:03:52.000,327,11162020,111445,0,1763903031,13864.82172375,34.35245435999968,52899.00818256 2025-11-23,13:03:53.000,327,11162036,111685,0,1763903032,13864.73415171999,34.29606132000481,52899.071066640005 2025-11-23,13:03:54.000,327,11162079,111565,0,1763903033,13864.720679099999,34.281963059998816,52899.0570924 2025-11-23,13:03:55.000,327,11162000,111605,0,1763903034,13864.75436064999,34.31720871000289,52899.09901512 2025-11-23,13:03:56.000,327,11162026,111685,0,1763903035,13864.828460059995,34.31720871000289,52899.10600224 2025-11-23,13:03:57.000,327,11162053,111525,0,1763903036,13864.828460059995,34.345405230000324,52899.13395072001 2025-11-23,13:03:58.000,327,11162051,111485,0,1763903037,13864.83519636999,34.345405230000324,52899.17587344 2025-11-23,13:03:59.000,327,11162128,111645,0,1763903038,13864.93624101999,34.37360174999776,52899.18286056001 2025-11-23,13:04:00.000,327,11162072,111685,0,1763903039,13865.07770352999,34.41589653000119,52899.21779616 2025-11-23,13:04:01.000,327,11162053,111645,0,1763903040,13865.151802939996,34.48638783000206,52899.238757520005 2025-11-23,13:04:02.000,327,11162056,111605,0,1763903041,13865.380837479992,34.60622303999844,52899.20382192 2025-11-23,13:04:03.000,327,11162147,111845,0,1763903042,13865.650289879988,34.84589345999848,52899.21080904001 2025-11-23,13:04:04.000,327,11162041,111725,0,1763903043,13865.91300596999,34.965728670002136,52899.25971888001 2025-11-23,13:04:05.000,327,11162129,111645,0,1763903044,13866.088150029995,35.06441649000044,52899.32959008001 2025-11-23,13:04:06.000,327,11162042,111565,0,1763903045,13866.29697563999,35.1701534399981,52899.3715128 2025-11-23,13:04:07.000,327,11162047,111845,0,1763903046,13866.539482799992,35.22654648000025,52899.36452568 2025-11-23,13:04:08.000,327,11162099,111645,0,1763903047,13866.815671509998,35.39572559999942,52899.39247416 2025-11-23,13:04:09.000,327,11162111,111485,0,1763903048,13867.037969739999,35.614248630001384,52899.5112552 2025-11-23,13:04:10.000,327,11162073,111525,0,1763903049,13867.139014389999,35.75523123000312,52899.55317792 2025-11-23,13:04:11.000,327,11162146,112005,0,1763903050,13867.159223319999,35.8750664399995,52899.644010480006 2025-11-23,13:04:12.000,327,11162048,111845,0,1763903051,13867.31415844999,36.023098170000594,52899.68593320001 2025-11-23,13:04:13.000,327,11162115,111845,0,1763903052,13867.46235727,36.192277289999765,52899.75580440001 2025-11-23,13:04:14.000,327,11162140,111685,0,1763903053,13867.60381978,36.368505539998296,52899.811701360006 2025-11-23,13:04:15.000,327,11162034,111845,0,1763903054,13867.684655500001,36.44604596999852,52899.93048240001 2025-11-23,13:04:16.000,327,11162095,111765,0,1763903055,13867.725073360001,36.56588118000218,52899.965418 2025-11-23,13:04:17.000,327,11162044,111685,0,1763903056,13867.664446570001,36.594077699999616,52900.02131496001 2025-11-23,13:04:18.000,327,11162077,111845,0,1763903057,13867.590347159996,36.58702857000026,52900.11913464001 2025-11-23,13:04:19.000,327,11162107,111605,0,1763903058,13867.489302509995,36.52358639999875,52900.20298008 2025-11-23,13:04:20.000,327,11162049,111765,0,1763903059,13867.42193941,36.49538988000131,52900.23791568001 2025-11-23,13:04:21.000,327,11162140,111605,0,1763903060,13867.529720369996,36.52358639999875,52900.30079976 2025-11-23,13:04:22.000,327,11162055,111805,0,1763903061,13867.60381978,36.55883205000282,52900.38464520001 2025-11-23,13:04:23.000,327,11162107,111845,0,1763903062,13867.691391809996,36.57293031000154,52900.44054216 2025-11-23,13:04:24.000,327,11162105,111685,0,1763903063,13867.745282290001,36.650470740001765,52900.47547776001 2025-11-23,13:04:25.000,327,11162073,111965,0,1763903064,13867.812645389997,36.76325681999879,52900.54534896 2025-11-23,13:04:26.000,327,11162151,111525,0,1763903065,13867.778963839992,36.840797249999014,52900.58727168 2025-11-23,13:04:27.000,327,11162058,111645,0,1763903066,13867.711600739996,36.890141160001804,52900.67111712001 2025-11-23,13:04:28.000,327,11162089,111725,0,1763903067,13867.56340192,36.96768159000203,52900.72002696001 2025-11-23,13:04:29.000,327,11162061,111965,0,1763903068,13867.4825662,36.98177985000075,52900.796885280004 2025-11-23,13:04:30.000,327,11162013,111405,0,1763903069,13867.47582988999,36.98882898000011,52900.82483376 2025-11-23,13:04:31.000,327,11162133,111685,0,1763903070,13867.44214834,36.99587810999947,52900.88073072 2025-11-23,13:04:32.000,327,11162084,111525,0,1763903071,13867.34110369,36.98882898000011,52900.83880800001 2025-11-23,13:04:33.000,327,11162029,111685,0,1763903072,13867.33436737999,37.01702550000482,52900.915666320005 2025-11-23,13:04:34.000,327,11162055,111645,0,1763903073,13867.36131262,37.04522202000226,52901.00649888001 2025-11-23,13:04:35.000,327,11162060,111245,0,1763903074,13867.327631069995,37.12276245000248,52901.02746024001 2025-11-23,13:04:36.000,327,11162087,111685,0,1763903075,13867.388257859995,37.29899070000101,52901.09034432 2025-11-23,13:04:37.000,327,11162033,111525,0,1763903076,13867.44214834,37.503415470004256,52901.153228400006 2025-11-23,13:04:38.000,327,11162127,111685,0,1763903077,13867.428675719995,37.62325068000064,52901.16021552 2025-11-23,13:04:39.000,327,11162103,111845,0,1763903078,13867.35457630999,37.700791110000864,52901.251048080005 2025-11-23,13:04:40.000,327,11162129,111485,0,1763903079,13867.327631069995,37.75718415000301,52901.23707384 2025-11-23,13:04:41.000,327,11162124,111445,0,1763903080,13867.39499416999,37.77833154000109,52901.36284200001 2025-11-23,13:04:42.000,327,11162063,111485,0,1763903081,13867.4825662,37.877019359999395,52901.34188064001 2025-11-23,13:04:43.000,327,11162046,111525,0,1763903082,13867.650973949996,38.00390370000241,52901.418738960005 2025-11-23,13:04:44.000,327,11162037,111765,0,1763903083,13867.731809669996,38.23652499000309,52901.47463592 2025-11-23,13:04:45.000,327,11162058,111885,0,1763903084,13867.805909080002,38.40570411000226,52901.5025844 2025-11-23,13:04:46.000,327,11162055,111645,0,1763903085,13867.859799559992,38.546686710003996,52901.586429840005 2025-11-23,13:04:47.000,327,11162071,111525,0,1763903086,13867.859799559992,38.58898149000015,52901.635339680004 2025-11-23,13:04:48.000,327,11162063,111645,0,1763903087,13867.880008489992,38.546686710003996,52901.656301040006 2025-11-23,13:04:49.000,327,11162038,111685,0,1763903088,13867.933898969997,38.41980237000098,52901.73315936 2025-11-23,13:04:50.000,327,11162150,111325,0,1763903089,13868.034943619998,38.31406542000332,52901.7820692 2025-11-23,13:04:51.000,327,11162098,111685,0,1763903090,13868.129251959988,38.21537759999774,52901.81700480001 2025-11-23,13:04:52.000,327,11162107,111685,0,1763903091,13868.263978159994,38.22947586000373,52901.872901760005 2025-11-23,13:04:53.000,327,11162063,111845,0,1763903092,13868.33134125999,38.25767238000117,52901.935785839996 2025-11-23,13:04:54.000,327,11162111,111685,0,1763903093,13868.43238590999,38.36340932999883,52901.9567472 2025-11-23,13:04:55.000,327,11162107,111725,0,1763903094,13868.526694249995,38.34226194000075,52902.06854112 2025-11-23,13:04:56.000,327,11162086,111645,0,1763903095,13868.567112109995,38.36340932999883,52902.13142520001 2025-11-23,13:04:57.000,327,11162149,111845,0,1763903096,13868.607529969995,38.321114550002676,52902.18033504001 2025-11-23,13:04:58.000,327,11162062,111645,0,1763903097,13868.708574619995,38.25062325000181,52902.208283520005 2025-11-23,13:04:59.000,327,11162062,111605,0,1763903098,13868.890454989996,38.151935430003505,52902.271167599996 2025-11-23,13:05:00.000,327,11162093,111645,0,1763903099,13869.119489529992,38.11668977999943,52902.34802592001 2025-11-23,13:05:01.000,327,11162097,111845,0,1763903100,13869.341787759993,38.12373890999879,52902.438858479996 2025-11-23,13:05:02.000,327,11162064,111565,0,1763903101,13869.557349679999,38.144886300004146,52902.50174256 2025-11-23,13:05:03.000,327,11162057,111685,0,1763903102,13869.537140749999,38.11668977999943,52902.5506524 2025-11-23,13:05:04.000,327,11162050,111725,0,1763903103,13869.543877059994,38.053247609997925,52902.58558800001 2025-11-23,13:05:05.000,327,11162090,111845,0,1763903104,13869.65839433,38.02505109000049,52902.662446320006 2025-11-23,13:05:06.000,327,11162134,111605,0,1763903105,13869.75270266999,37.98275631000433,52902.73231752001 2025-11-23,13:05:07.000,327,11162059,111845,0,1763903106,13869.907637799995,38.01095283000177,52902.73231752001 2025-11-23,13:05:08.000,327,11162117,111565,0,1763903107,13869.995209829991,38.07439500000328,52902.830137200006 2025-11-23,13:05:09.000,327,11162075,111845,0,1763903108,13870.210771749997,38.17308282000158,52902.84411144 2025-11-23,13:05:10.000,327,11162151,111565,0,1763903109,13870.170353889996,38.25767238000117,52902.96289248 2025-11-23,13:05:11.000,327,11162103,111685,0,1763903110,13870.055836619991,38.22947586000373,52903.046737920005 2025-11-23,13:05:12.000,327,11162073,111885,0,1763903111,13870.042364,38.17308282000158,52903.0746864 2025-11-23,13:05:13.000,327,11162057,111685,0,1763903112,13870.177090199992,38.1871810800003,52903.12359624 2025-11-23,13:05:14.000,327,11162047,111765,0,1763903113,13870.230980679997,38.16603369000222,52903.15154472 2025-11-23,13:05:15.000,327,11162102,111645,0,1763903114,13870.311816399997,38.16603369000222,52903.214428800005 2025-11-23,13:05:16.000,327,11162143,111645,0,1763903115,13870.379179499992,38.11668977999943,52903.20045456 2025-11-23,13:05:17.000,327,11162054,111565,0,1763903116,13870.325289020002,37.89816675000475,52903.27032576 2025-11-23,13:05:18.000,327,11162110,111645,0,1763903117,13870.298343779992,37.67259459000343,52903.28430000001 2025-11-23,13:05:19.000,327,11162081,111645,0,1763903118,13870.385915810002,37.524562860002334,52903.35417120001 2025-11-23,13:05:20.000,327,11162131,111525,0,1763903119,13870.480224149993,37.4963663400049,52903.36814544 2025-11-23,13:05:21.000,327,11162154,112005,0,1763903120,13870.581268799993,37.61620155000128,52903.32622272001 2025-11-23,13:05:22.000,327,11162067,111765,0,1763903121,13870.594741419998,37.65849633000471,52903.333209840006 2025-11-23,13:05:23.000,327,11162043,111645,0,1763903122,13870.594741419998,37.5950541600032,52903.34718408 2025-11-23,13:05:24.000,327,11162124,111765,0,1763903123,13870.581268799993,37.454071560001466,52903.41006816 2025-11-23,13:05:25.000,327,11162052,111645,0,1763903124,13870.567796179988,37.3483346100038,52903.41006816 2025-11-23,13:05:26.000,327,11162121,112045,0,1763903125,13870.547587249988,37.228499400000146,52903.34019696 2025-11-23,13:05:27.000,327,11162114,112125,0,1763903126,13870.561059869993,37.1368607100012,52903.40308104001 2025-11-23,13:05:28.000,327,11162052,111685,0,1763903127,13870.614950349998,37.1368607100012,52903.36814544 2025-11-23,13:05:29.000,327,11162035,111405,0,1763903128,13870.749676549989,37.14390984000056,52903.36814544 2025-11-23,13:05:30.000,327,11162088,111725,0,1763903129,13870.904611679995,37.12276245000248,52903.37513256001 2025-11-23,13:05:31.000,327,11162035,111485,0,1763903130,13870.99218370999,37.20735201000207,52903.39609392 2025-11-23,13:05:32.000,327,11162019,111725,0,1763903131,13870.965238469995,37.172106359998,52903.40308104001 2025-11-23,13:05:33.000,327,11162057,111805,0,1763903132,13870.95176584999,37.17915549000463,52903.479939360004 2025-11-23,13:05:34.000,327,11162148,111685,0,1763903133,13870.89113905999,37.172106359998,52903.42404240001 2025-11-23,13:05:35.000,327,11162105,111565,0,1763903134,13870.884402749994,37.20030288000271,52903.48692648 2025-11-23,13:05:36.000,327,11162094,111845,0,1763903135,13870.803567029994,37.235548529999505,52903.445003759996 2025-11-23,13:05:37.000,327,11162052,111645,0,1763903136,13870.601477729993,37.18620462000399,52903.431029520005 2025-11-23,13:05:38.000,327,11162050,111485,0,1763903137,13870.406124740002,37.04522202000226,52903.479939360004 2025-11-23,13:05:39.000,327,11162054,111445,0,1763903138,13870.257925919992,36.9253868099986,52903.479939360004 2025-11-23,13:05:40.000,327,11162086,111445,0,1763903139,13870.204035440001,36.75620768999943,52903.45199088001 2025-11-23,13:05:41.000,327,11162068,111565,0,1763903140,13870.150144959996,36.63637248000305,52903.45199088001 2025-11-23,13:05:42.000,327,11162058,111725,0,1763903141,13870.06257293,36.57293031000154,52903.43801664 2025-11-23,13:05:43.000,327,11162028,111685,0,1763903142,13869.927846729996,36.5447337900041,52903.41705528 2025-11-23,13:05:44.000,327,11162136,111685,0,1763903143,13869.766175289995,36.51653726999939,52903.40308104001 2025-11-23,13:05:45.000,327,11162133,111685,0,1763903144,13869.61124015999,36.49538988000131,52903.41705528 2025-11-23,13:05:46.000,327,11162127,111525,0,1763903145,13869.463041339994,36.474242490003235,52903.34019696 2025-11-23,13:05:47.000,327,11162125,111605,0,1763903146,13869.287897279988,36.424898580000445,52903.34718408 2025-11-23,13:05:48.000,327,11162073,111685,0,1763903147,13869.065599050002,36.34735815000022,52903.34718408 2025-11-23,13:05:49.000,327,11162115,111685,0,1763903148,13868.951081779996,36.30506337000406,52903.263338640005 2025-11-23,13:05:50.000,327,11162102,111805,0,1763903149,13868.863509750001,36.29096510999807,52903.29827424 2025-11-23,13:05:51.000,327,11162100,111645,0,1763903150,13868.7624651,36.34735815000022,52903.24237728 2025-11-23,13:05:52.000,327,11162058,111565,0,1763903151,13868.607529969995,36.417849450001086,52903.19346744 2025-11-23,13:05:53.000,327,11162126,111565,0,1763903152,13868.47954008,36.49538988000131,52903.15853184001 2025-11-23,13:05:54.000,327,11162044,111525,0,1763903153,13868.49301269999,36.62932335000369,52903.0746864 2025-11-23,13:05:55.000,327,11162112,111965,0,1763903154,13868.51995794,36.78440421000414,52903.02577656 2025-11-23,13:05:56.000,327,11162139,111685,0,1763903155,13868.47280376999,36.98177985000075,52902.997828080006 2025-11-23,13:05:57.000,327,11162057,111565,0,1763903156,13868.49301269999,37.115713320003124,52902.96987960001 2025-11-23,13:05:58.000,327,11162093,111685,0,1763903157,13868.39870436,37.228499400000146,52902.96987960001 2025-11-23,13:05:59.000,327,11162095,111685,0,1763903158,13868.37175911999,37.3835802600006,52902.90000840001 2025-11-23,13:06:00.000,327,11162142,111565,0,1763903159,13868.506485319995,37.637348939999356,52902.89302128 2025-11-23,13:06:01.000,327,11162138,111445,0,1763903160,13868.728783549996,37.884068489998754,52902.85808568 2025-11-23,13:06:02.000,327,11162082,111645,0,1763903161,13868.937609159992,38.158984560002864,52902.8650728 2025-11-23,13:06:03.000,327,11162057,111845,0,1763903162,13869.139698459992,38.41275324000162,52902.87205992001 2025-11-23,13:06:04.000,327,11162075,111645,0,1763903163,13869.314842519998,38.687669309998455,52902.85808568 2025-11-23,13:06:05.000,327,11162091,111685,0,1763903164,13869.476513959999,38.94143799000449,52902.89302128 2025-11-23,13:06:06.000,327,11162149,111645,0,1763903165,13869.557349679999,39.138813630001096,52902.88603416 2025-11-23,13:06:07.000,327,11162127,111765,0,1763903166,13869.71902112,39.2375014499994,52902.91398264 2025-11-23,13:06:08.000,327,11162106,111645,0,1763903167,13869.89416517999,39.30799275000027,52902.941931119996 2025-11-23,13:06:09.000,327,11162047,111485,0,1763903168,13870.224244370002,39.40668056999857,52902.934944 2025-11-23,13:06:10.000,327,11162054,111445,0,1763903169,13870.608214039989,39.49831926000479,52902.976866720004 2025-11-23,13:06:11.000,327,11162018,111805,0,1763903170,13870.9180843,39.597007080003095,52903.06769928001 2025-11-23,13:06:12.000,327,11162075,111685,0,1763903171,13871.20100932,39.61815447000117,52903.17250608 2025-11-23,13:06:13.000,327,11162125,111845,0,1763903172,13871.544561130002,39.64635098999861,52903.263338640005 2025-11-23,13:06:14.000,327,11162168,111845,0,1763903173,13871.814013529998,39.67454751000332,52903.30526136001 2025-11-23,13:06:15.000,327,11162059,111725,0,1763903174,13872.09020223999,39.74503881000419,52903.41006816 2025-11-23,13:06:16.000,327,11162115,111605,0,1763903175,13872.4000725,39.86487402000057,52903.48692648 2025-11-23,13:06:17.000,327,11162115,111405,0,1763903176,13872.844668960002,40.005856620002305,52903.58474616 2025-11-23,13:06:18.000,327,11162114,111765,0,1763903177,13873.114121359999,40.14683922000404,52903.717501440005 2025-11-23,13:06:19.000,327,11162172,111645,0,1763903178,13873.215166009999,40.2525761700017,52903.815321120004 2025-11-23,13:06:20.000,327,11162115,111645,0,1763903179,13873.343155899995,40.4006079000028,52903.92711504001 2025-11-23,13:06:21.000,327,11162114,111605,0,1763903180,13873.49135471999,40.49224659000174,52904.09480592001 2025-11-23,13:06:22.000,327,11162158,111565,0,1763903181,13873.525036269995,40.633229190003476,52904.19262560001 2025-11-23,13:06:23.000,327,11162148,111645,0,1763903182,13873.59239936999,40.69667135999771,52904.28345816 2025-11-23,13:06:24.000,327,11162062,111645,0,1763903183,13873.794488669992,40.865850480004156,52904.38127784001 2025-11-23,13:06:25.000,327,11162135,111845,0,1763903184,13873.922478560002,41.056176990001404,52904.534994480004 2025-11-23,13:06:26.000,327,11162142,111805,0,1763903185,13873.989841659997,41.29584741000144,52904.56294296 2025-11-23,13:06:27.000,327,11162133,111685,0,1763903186,13874.097622619993,41.465026530000614,52904.74460808001 2025-11-23,13:06:28.000,327,11162170,111525,0,1763903187,13874.138040479993,41.62010739000107,52904.84941488 2025-11-23,13:06:29.000,327,11162147,111685,0,1763903188,13874.225612509988,41.80338476999896,52904.98217016001 2025-11-23,13:06:30.000,327,11162129,111765,0,1763903189,13874.394020259999,42.0078095400022,52905.038067120004 2025-11-23,13:06:31.000,327,11162079,111645,0,1763903190,13874.623054799995,42.317971260003105,52905.16383528 2025-11-23,13:06:32.000,327,11162147,111485,0,1763903191,13874.85882565,42.62813298000401,52905.26165496 2025-11-23,13:06:33.000,327,11162128,111845,0,1763903192,13875.013760779992,42.98058948000107,52905.373448880004 2025-11-23,13:06:34.000,327,11162062,111845,0,1763903193,13875.182168530002,43.26255468000454,52905.47825568 2025-11-23,13:06:35.000,327,11162073,111725,0,1763903194,13875.310158419998,43.551569010000094,52905.57607536 2025-11-23,13:06:36.000,327,11162090,111525,0,1763903195,13875.404466759988,43.777141170001414,52905.708830640004 2025-11-23,13:06:37.000,327,11162062,111805,0,1763903196,13875.505511409989,43.91812377000315,52905.81363744 2025-11-23,13:06:38.000,327,11162037,111685,0,1763903197,13875.620028679994,43.988615070004016,52905.93940560001 2025-11-23,13:06:39.000,327,11162083,111885,0,1763903198,13875.842326909995,44.0732046300036,52906.05818664001 2025-11-23,13:06:40.000,327,11162117,111485,0,1763903199,13876.024207279996,44.24238375000277,52906.1490192 2025-11-23,13:06:41.000,327,11162145,111725,0,1763903200,13876.199351340001,44.348120700000436,52906.29574872 2025-11-23,13:06:42.000,327,11162112,111685,0,1763903201,13876.367759089997,44.587791120000475,52906.36561992 2025-11-23,13:06:43.000,327,11162109,111565,0,1763903202,13876.623738869988,44.79926502000308,52906.498375200004 2025-11-23,13:06:44.000,327,11162059,111525,0,1763903203,13876.86624602999,44.982542400000966,52906.57523352 2025-11-23,13:06:45.000,327,11162141,111805,0,1763903204,13876.99423592,45.17991804000485,52906.735937280006 2025-11-23,13:06:46.000,327,11162101,111685,0,1763903205,13877.12896211999,45.2574584699978,52906.86869256 2025-11-23,13:06:47.000,327,11162056,111845,0,1763903206,13877.29736987,45.2574584699978,52906.97349936001 2025-11-23,13:06:48.000,327,11162087,111685,0,1763903207,13877.465777619997,45.25040933999844,52907.10625464 2025-11-23,13:06:49.000,327,11162120,111645,0,1763903208,13877.640921680002,45.271556730003795,52907.190100080006 2025-11-23,13:06:50.000,327,11162095,111525,0,1763903209,13877.910374079998,45.20811456000229,52907.30888112001 2025-11-23,13:06:51.000,327,11162107,111885,0,1763903210,13878.20677171999,45.30680238000059,52907.41368792 2025-11-23,13:06:52.000,327,11162101,111845,0,1763903211,13878.51664198,45.53237454000191,52907.574391680006 2025-11-23,13:06:53.000,327,11162132,111605,0,1763903212,13878.725467589997,45.7156519199998,52907.65125 2025-11-23,13:06:54.000,327,11162080,111605,0,1763903213,13878.846721169997,45.84253626000282,52907.74906968 2025-11-23,13:06:55.000,327,11162053,111645,0,1763903214,13878.941029510002,46.032862770000065,52907.87483784 2025-11-23,13:06:56.000,327,11162054,111645,0,1763903215,13879.042074159988,46.202041889999236,52908.0355416 2025-11-23,13:06:57.000,327,11162114,111685,0,1763903216,13879.129646189998,46.307778840004175,52908.196245360006 2025-11-23,13:06:58.000,327,11162131,111725,0,1763903217,13879.183536669989,46.3853192700044,52908.28707792001 2025-11-23,13:06:59.000,327,11162090,111765,0,1763903218,13879.183536669989,46.448761439998634,52908.32900064 2025-11-23,13:07:00.000,327,11162128,111165,0,1763903219,13879.271108699999,46.51220361000014,52908.4198332 2025-11-23,13:07:01.000,327,11162152,111605,0,1763903220,13879.36541703999,46.52630186999886,52908.53861424 2025-11-23,13:07:02.000,327,11162076,111645,0,1763903221,13879.55403372,46.57564578000165,52908.71329224 2025-11-23,13:07:03.000,327,11162065,111845,0,1763903222,13879.816749810001,46.6320388200038,52908.82508616 2025-11-23,13:07:04.000,327,11162117,111845,0,1763903223,13880.005366489997,46.709579250004026,52908.873996 2025-11-23,13:07:05.000,327,11162120,111685,0,1763903224,13880.328709369998,46.86466011000448,52908.95784144001 2025-11-23,13:07:06.000,327,11162147,111645,0,1763903225,13880.61163439,46.98449532000086,52909.02072552 2025-11-23,13:07:07.000,327,11162052,111765,0,1763903226,13880.85414155,47.14662531000067,52909.19540352001 2025-11-23,13:07:08.000,327,11162060,111605,0,1763903227,13881.029285609991,47.308755300000485,52909.26527472 2025-11-23,13:07:09.000,327,11162110,111645,0,1763903228,13881.157275500002,47.40039398999943,52909.41200424001 2025-11-23,13:07:10.000,327,11162077,111845,0,1763903229,13881.372837419993,47.55547484999988,52909.46091408001 2025-11-23,13:07:11.000,327,11162064,111845,0,1763903230,13881.622080889989,47.759899620003125,52909.61463072 2025-11-23,13:07:12.000,327,11162079,111485,0,1763903231,13881.80396125999,47.92202961000294,52909.72642464001 2025-11-23,13:07:13.000,327,11162060,111485,0,1763903232,13881.938687459995,48.07711047000339,52909.83123144 2025-11-23,13:07:14.000,327,11162075,111325,0,1763903233,13882.06667734999,48.20399480999913,52909.92905112 2025-11-23,13:07:15.000,327,11162045,111605,0,1763903234,13882.241821409996,48.2392404600032,52910.04084504001 2025-11-23,13:07:16.000,327,11162085,111685,0,1763903235,13882.396756540002,48.30268263000471,52910.11071624001 2025-11-23,13:07:17.000,327,11162126,111405,0,1763903236,13882.619054770003,48.387272190004296,52910.22251016 2025-11-23,13:07:18.000,327,11162151,111805,0,1763903237,13882.915452409994,48.51415653000004,52910.38321392 2025-11-23,13:07:19.000,327,11162111,111845,0,1763903238,13883.218586359995,48.67628651999985,52910.41814952001 2025-11-23,13:07:20.000,327,11162045,111765,0,1763903239,13883.32636731999,48.77497433999815,52910.50199496 2025-11-23,13:07:21.000,327,11162111,111605,0,1763903240,13883.474566140001,48.937104329997965,52910.66269872001 2025-11-23,13:07:22.000,327,11162106,111845,0,1763903241,13883.488038759991,48.986448240000755,52910.739557040004 2025-11-23,13:07:23.000,327,11162129,111845,0,1763903242,13883.609292339992,49.028743020004185,52910.809428240005 2025-11-23,13:07:24.000,327,11162094,111645,0,1763903243,13883.764227469997,49.00759562999883,52910.85135096001 2025-11-23,13:07:25.000,327,11162064,111605,0,1763903244,13883.912426289993,49.021693890004826,52910.99808048001 2025-11-23,13:07:26.000,327,11162151,111565,0,1763903245,13884.16166975999,49.00054649999947,52911.08891304001 2025-11-23,13:07:27.000,327,11162127,111325,0,1763903246,13884.37049537,49.021693890004826,52911.13083576 2025-11-23,13:07:28.000,327,11162085,111445,0,1763903247,13884.565848359991,49.035792150003545,52911.25660392001 2025-11-23,13:07:29.000,327,11162057,111645,0,1763903248,13884.714047180001,49.028743020004185,52911.361410720005 2025-11-23,13:07:30.000,327,11162066,111765,0,1763903249,13884.740992419996,48.95120259000396,52911.494166 2025-11-23,13:07:31.000,327,11162070,111245,0,1763903250,13884.875718620002,48.8313673800003,52911.57102432001 2025-11-23,13:07:32.000,327,11162099,111685,0,1763903251,13885.091280539993,48.78202347000479,52911.7037796 2025-11-23,13:07:33.000,327,11162154,111245,0,1763903252,13885.205797809998,48.760876079999434,52911.78762504001 2025-11-23,13:07:34.000,327,11162102,111725,0,1763903253,13885.300106149989,48.81726912000158,52911.864483360005 2025-11-23,13:07:35.000,327,11162102,111765,0,1763903254,13885.320315079989,48.87366216000373,52911.99723864 2025-11-23,13:07:36.000,327,11162111,111525,0,1763903255,13885.205797809998,48.81726912000158,52912.04614848001 2025-11-23,13:07:37.000,327,11162147,112165,0,1763903256,13885.165379949998,48.732679560002,52912.13698104 2025-11-23,13:07:38.000,327,11162046,111725,0,1763903257,13885.178852569989,48.69038477999857,52912.19287800001 2025-11-23,13:07:39.000,327,11162079,111605,0,1763903258,13885.185588879998,48.626942610004335,52912.32563328 2025-11-23,13:07:40.000,327,11162109,111765,0,1763903259,13885.138434709988,48.50005827000132,52912.4024916 2025-11-23,13:07:41.000,327,11162063,111645,0,1763903260,13885.145171019998,48.394321320003655,52912.51428552 2025-11-23,13:07:42.000,327,11162071,111445,0,1763903261,13885.151907329993,48.295633499998075,52912.535246880005 2025-11-23,13:07:43.000,327,11162126,111645,0,1763903262,13885.212534119994,48.225142200004484,52912.64704080001 2025-11-23,13:07:44.000,327,11162071,111525,0,1763903263,13885.266424599999,48.15465090000362,52912.73088624 2025-11-23,13:07:45.000,327,11162112,111565,0,1763903264,13885.40788711,48.14760177000426,52912.75883472 2025-11-23,13:07:46.000,327,11162113,111645,0,1763903265,13885.475250209995,48.14760177000426,52912.84268016001 2025-11-23,13:07:47.000,327,11162116,111645,0,1763903266,13885.50893176,48.08415960000275,52912.940499840006 2025-11-23,13:07:48.000,327,11162068,111765,0,1763903267,13885.48198651999,47.95727525999973,52913.00338392 2025-11-23,13:07:49.000,327,11162071,111765,0,1763903268,13885.515668069995,47.886783959998866,52913.108190720006 2025-11-23,13:07:50.000,327,11162128,111725,0,1763903269,13885.56282223999,47.74580136000441,52913.19902328001 2025-11-23,13:07:51.000,327,11162054,111685,0,1763903270,13885.70428474999,47.541376590001164,52913.23395888 2025-11-23,13:07:52.000,327,11162065,111765,0,1763903271,13885.77164785,47.44973790000222,52913.28985584 2025-11-23,13:07:53.000,327,11162081,111565,0,1763903272,13885.79185678,47.344000950004556,52913.43658536001 2025-11-23,13:07:54.000,327,11162092,111605,0,1763903273,13885.79185678,47.16777269999875,52913.443572480006 2025-11-23,13:07:55.000,327,11162051,111845,0,1763903274,13885.76491153999,47.03383923000365,52913.541392160005 2025-11-23,13:07:56.000,327,11162133,111565,0,1763903275,13885.76491153999,46.942200540004706,52913.57632776 2025-11-23,13:07:57.000,327,11162068,111605,0,1763903276,13885.785120469991,46.857610979997844,52913.71607016 2025-11-23,13:07:58.000,327,11162094,111725,0,1763903277,13885.758175229996,46.74482490000082,52913.709083040005 2025-11-23,13:07:59.000,327,11162076,111405,0,1763903278,13885.717757369996,46.660235340001236,52913.76498 2025-11-23,13:08:00.000,327,11162122,111685,0,1763903279,13885.65039427,46.56154752000293,52913.79292848 2025-11-23,13:08:01.000,327,11162090,111885,0,1763903280,13885.576294859995,46.441712309999275,52913.88376104 2025-11-23,13:08:02.000,327,11162128,112005,0,1763903281,13885.636921649995,46.39236840000376,52913.93267088 2025-11-23,13:08:03.000,327,11162081,111925,0,1763903282,13885.68407581999,46.3853192700044,52913.98158072 2025-11-23,13:08:04.000,327,11162097,111685,0,1763903283,13885.616712719995,46.37827013999777,52914.0794004 2025-11-23,13:08:05.000,327,11162137,111805,0,1763903284,13885.60324009999,46.32892623000225,52914.114336000006 2025-11-23,13:08:06.000,327,11162120,111645,0,1763903285,13885.58303116999,46.258434930001386,52914.18420720001 2025-11-23,13:08:07.000,327,11162116,111845,0,1763903286,13885.535876999995,46.265484060000745,52914.212155680005 2025-11-23,13:08:08.000,327,11162120,111845,0,1763903287,13885.56955855,46.321877100002894,52914.24010416 2025-11-23,13:08:09.000,327,11162076,111845,0,1763903288,13885.52914069,46.34302449000097,52914.24010416 2025-11-23,13:08:10.000,327,11162160,111485,0,1763903289,13885.42809604,46.314827970003535,52914.30997536 2025-11-23,13:08:11.000,327,11162075,111485,0,1763903290,13885.367469249999,46.251385800002026,52914.37285944001 2025-11-23,13:08:12.000,327,11162138,111605,0,1763903291,13885.273160909994,46.209091019998596,52914.38683368 2025-11-23,13:08:13.000,327,11162112,111845,0,1763903292,13885.300106149989,46.22318928000459,52914.393820799996 2025-11-23,13:08:14.000,327,11162050,111725,0,1763903293,13885.40115079999,46.23728754000331,52914.428756400004 2025-11-23,13:08:15.000,327,11162132,111445,0,1763903294,13885.414623419994,46.251385800002026,52914.41478216 2025-11-23,13:08:16.000,327,11162143,111845,0,1763903295,13885.52240437999,46.29368057999818,52914.428756400004 2025-11-23,13:08:17.000,327,11162120,111565,0,1763903296,13885.62344902999,46.37827013999777,52914.45670488 2025-11-23,13:08:18.000,327,11162105,111565,0,1763903297,13885.65039427,46.448761439998634,52914.449717760006 2025-11-23,13:08:19.000,327,11162135,111525,0,1763903298,13885.62344902999,46.46990883000399,52914.42176928001 2025-11-23,13:08:20.000,327,11162062,111885,0,1763903299,13885.66386688999,46.47695796000335,52914.47067912001 2025-11-23,13:08:21.000,327,11162044,111485,0,1763903300,13885.75143892,46.46990883000399,52914.47766624 2025-11-23,13:08:22.000,327,11162063,111565,0,1763903301,13885.892901430001,46.46990883000399,52914.44273064001 2025-11-23,13:08:23.000,327,11162122,111485,0,1763903302,13886.054572870002,46.45581056999799,52914.47067912001 2025-11-23,13:08:24.000,327,11162082,111325,0,1763903303,13886.249925859993,46.50515448000078,52914.47766624 2025-11-23,13:08:25.000,327,11162100,111765,0,1763903304,13886.317288959988,46.56154752000293,52914.47067912001 2025-11-23,13:08:26.000,327,11162134,111605,0,1763903305,13886.330761579993,46.63908795000316,52914.47766624 2025-11-23,13:08:27.000,327,11162154,111605,0,1763903306,13886.485696709999,46.69548098999803,52914.52657608 2025-11-23,13:08:28.000,327,11162130,111645,0,1763903307,13886.53958718999,46.7307266400021,52914.5335632 2025-11-23,13:08:29.000,327,11162128,111565,0,1763903308,13886.62715922,46.674333599999954,52914.498627600005 2025-11-23,13:08:30.000,327,11162137,111565,0,1763903309,13886.72820387,46.77302141999826,52914.51958896001 2025-11-23,13:08:31.000,327,11162099,111485,0,1763903310,13886.88987531,46.93515140999807,52914.47766624 2025-11-23,13:08:32.000,327,11162066,111725,0,1763903311,13887.05154675,47.13957618000131,52914.498627600005 2025-11-23,13:08:33.000,327,11162130,111805,0,1763903312,13887.226690809992,47.3228535599992,52914.561511679996 2025-11-23,13:08:34.000,327,11162122,111445,0,1763903313,13887.280581289997,47.52022920000309,52914.55452456 2025-11-23,13:08:35.000,327,11162097,111725,0,1763903314,13887.307526529992,47.62596615000075,52914.57548592 2025-11-23,13:08:36.000,327,11162096,111725,0,1763903315,13887.287317599992,47.69645745000162,52914.64535712 2025-11-23,13:08:37.000,327,11162114,111845,0,1763903316,13887.395098560002,47.816292659998,52914.617408640006 2025-11-23,13:08:38.000,327,11162123,111485,0,1763903317,13887.482670589998,47.999570040003164,52914.68727984001 2025-11-23,13:08:39.000,327,11162062,111525,0,1763903318,13887.502879519998,48.09120873000211,52914.72221544 2025-11-23,13:08:40.000,327,11162130,111565,0,1763903319,13887.543297379998,48.18284742000105,52914.729202559996 2025-11-23,13:08:41.000,327,11162089,111565,0,1763903320,13887.590451549993,48.21809306999785,52914.75715104001 2025-11-23,13:08:42.000,327,11162053,111645,0,1763903321,13887.725177749999,48.27448611,52914.764138160004 2025-11-23,13:08:43.000,327,11162115,111885,0,1763903322,13887.90705812,48.31678089000343,52914.80606088001 2025-11-23,13:08:44.000,327,11162020,111565,0,1763903323,13888.035048009995,48.43661609999981,52914.834009360005 2025-11-23,13:08:45.000,327,11162067,111845,0,1763903324,13888.12935635,48.60579521999898,52914.88990632 2025-11-23,13:08:46.000,327,11162169,111605,0,1763903325,13888.18998314,48.78202347000479,52914.952790400006 2025-11-23,13:08:47.000,327,11162022,111565,0,1763903326,13888.25060993,48.96530085000268,52915.04362296001 2025-11-23,13:08:48.000,327,11162114,111645,0,1763903327,13888.277555169996,49.176774749998,52915.04362296001 2025-11-23,13:08:49.000,327,11162106,111485,0,1763903328,13888.385336129992,49.3248064799991,52915.08554568 2025-11-23,13:08:50.000,327,11162047,111845,0,1763903329,13888.459435539997,49.52218212000298,52915.14144264001 2025-11-23,13:08:51.000,327,11162141,111765,0,1763903330,13888.547007569992,49.7477542800043,52915.22528808 2025-11-23,13:08:52.000,327,11162050,111765,0,1763903331,13888.526798639992,49.92398253000283,52915.3021464 2025-11-23,13:08:53.000,327,11162081,111885,0,1763903332,13888.486380779992,50.248242510002456,52915.35105624 2025-11-23,13:08:54.000,327,11162063,111685,0,1763903333,13888.479644469997,50.487912930002494,52915.41394032 2025-11-23,13:08:55.000,327,11162079,111725,0,1763903334,13888.452699230002,50.69938682999782,52915.47682440001 2025-11-23,13:08:56.000,327,11162163,111645,0,1763903335,13888.365127199992,50.840369429999555,52915.56765696 2025-11-23,13:08:57.000,327,11162076,111765,0,1763903336,13888.317973029996,50.96020464000321,52915.53970848 2025-11-23,13:08:58.000,327,11162103,111565,0,1763903337,13888.291027790001,51.065941590000875,52915.686438 2025-11-23,13:08:59.000,327,11162052,111685,0,1763903338,13888.16303789999,51.22102245000133,52915.70739936 2025-11-23,13:09:00.000,327,11162054,111725,0,1763903339,13888.08220217999,51.33380852999835,52915.71438648001 2025-11-23,13:09:01.000,327,11162157,111485,0,1763903340,13888.0283117,51.418398089997936,52915.80521904 2025-11-23,13:09:02.000,327,11162135,111685,0,1763903341,13887.913794429995,51.55233156000031,52915.81220616001 2025-11-23,13:09:03.000,327,11162095,111765,0,1763903342,13887.8262224,51.68626503000269,52915.78425768001 2025-11-23,13:09:04.000,327,11162115,111645,0,1763903343,13887.738650369989,51.77085459000227,52915.8261804 2025-11-23,13:09:05.000,327,11162066,111885,0,1763903344,13887.725177749999,51.81314936999843,52915.88207736001 2025-11-23,13:09:06.000,327,11162129,111725,0,1763903345,13887.711705129994,51.86954241000058,52915.937974320004 2025-11-23,13:09:07.000,327,11162100,111605,0,1763903346,13887.664550959998,51.91888632000337,52916.02880688001 2025-11-23,13:09:08.000,327,11162145,111685,0,1763903347,13887.698232509989,51.91183719000401,52916.007845520006 2025-11-23,13:09:09.000,327,11162069,111485,0,1763903348,13887.630869409993,51.925935450002726,52915.986884160004 2025-11-23,13:09:10.000,327,11162079,111885,0,1763903349,13887.590451549993,51.96118109999952,52916.04976824001 2025-11-23,13:09:11.000,327,11162085,111845,0,1763903350,13887.529824759993,51.982328490004875,52916.11265232 2025-11-23,13:09:12.000,327,11162078,111645,0,1763903351,13887.448989039993,51.925935450002726,52916.07771672001 2025-11-23,13:09:13.000,327,11162063,111605,0,1763903352,13887.415307490002,51.890689799998654,52916.175536400006 2025-11-23,13:09:14.000,327,11162072,111805,0,1763903353,13887.341208079997,51.91183719000401,52916.16156216 2025-11-23,13:09:15.000,327,11162100,111685,0,1763903354,13887.294053910002,51.940033710001444,52916.16156216 2025-11-23,13:09:16.000,327,11162036,111645,0,1763903355,13887.145855089992,51.9470828400008,52916.23143336 2025-11-23,13:09:17.000,327,11162059,111765,0,1763903356,13887.03133782,51.890689799998654,52916.26636896001 2025-11-23,13:09:18.000,327,11162104,111605,0,1763903357,13886.896611619995,51.763805460002914,52916.30130456 2025-11-23,13:09:19.000,327,11162038,111605,0,1763903358,13886.86293006999,51.6369211199999,52916.30130456 2025-11-23,13:09:20.000,327,11162120,111645,0,1763903359,13886.896611619995,51.651019379998615,52916.343227280006 2025-11-23,13:09:21.000,327,11162100,111765,0,1763903360,13886.876402689995,51.700363290001405,52916.31527880001 2025-11-23,13:09:22.000,327,11162109,111845,0,1763903361,13886.7484128,51.756756330003554,52916.3502144 2025-11-23,13:09:23.000,327,11162111,111605,0,1763903362,13886.674313389994,51.763805460002914,52916.322265920004 2025-11-23,13:09:24.000,327,11162125,111725,0,1763903363,13886.573268739994,51.651019379998615,52916.392137120005 2025-11-23,13:09:25.000,327,11162130,111605,0,1763903364,13886.566532429999,51.58052807999775,52916.343227280006 2025-11-23,13:09:26.000,327,11162054,111765,0,1763903365,13886.519378259989,51.46069287000137,52916.41309848001 2025-11-23,13:09:27.000,327,11162055,111805,0,1763903366,13886.53958718999,51.31266114000027,52916.44803408 2025-11-23,13:09:28.000,327,11162031,111565,0,1763903367,13886.526114569999,51.21397332000197,52916.43405984001 2025-11-23,13:09:29.000,327,11162112,111485,0,1763903368,13886.472224089994,51.08708897999895,52916.48296968001 2025-11-23,13:09:30.000,327,11162063,111645,0,1763903369,13886.458751469989,51.0447942000028,52916.53187952001 2025-11-23,13:09:31.000,327,11162083,111565,0,1763903370,13886.458751469989,51.03774507000344,52916.5248924 2025-11-23,13:09:32.000,327,11162127,111925,0,1763903371,13886.566532429999,51.03774507000344,52916.54585376 2025-11-23,13:09:33.000,327,11162026,111565,0,1763903372,13886.64736815,51.065941590000875,52916.58777648 2025-11-23,13:09:34.000,327,11162129,111565,0,1763903373,13886.68104969999,51.13643289000174,52916.60175072001 2025-11-23,13:09:35.000,327,11162037,111725,0,1763903374,13886.66084076999,51.15758027999982,52916.608737840004 2025-11-23,13:09:36.000,327,11162007,111725,0,1763903375,13886.55979611999,51.08708897999895,52916.55284088001 2025-11-23,13:09:37.000,327,11162125,111725,0,1763903376,13886.465487779999,51.08708897999895,52916.5947636 2025-11-23,13:09:38.000,327,11162035,111605,0,1763903377,13886.425069919998,51.15053115000046,52916.62271208001 2025-11-23,13:09:39.000,327,11162070,111605,0,1763903378,13886.425069919998,51.18577680000453,52916.657647680004 2025-11-23,13:09:40.000,327,11162136,111605,0,1763903379,13886.391388369993,51.21397332000197,52916.57380224 2025-11-23,13:09:41.000,327,11162066,111685,0,1763903380,13886.270134789993,51.1434820200011,52916.65066056001 2025-11-23,13:09:42.000,327,11162138,111245,0,1763903381,13886.216244310002,51.108236370004306,52916.6646348 2025-11-23,13:09:43.000,327,11162123,111845,0,1763903382,13886.344234199998,51.122334630003024,52916.629699200006 2025-11-23,13:09:44.000,327,11162113,111765,0,1763903383,13886.458751469989,51.16462940999918,52916.62271208001 2025-11-23,13:09:45.000,327,11162057,111485,0,1763903384,13886.64736815,51.26331723000476,52916.734506 2025-11-23,13:09:46.000,327,11162056,111485,0,1763903385,13886.66757708,51.36905418000242,52916.74848024001 2025-11-23,13:09:47.000,327,11162065,111525,0,1763903386,13886.74167648999,51.36905418000242,52916.69957040001 2025-11-23,13:09:48.000,327,11162146,111525,0,1763903387,13886.755149109995,51.32675939999899,52916.776428720004 2025-11-23,13:09:49.000,327,11162089,111685,0,1763903388,13886.82251220999,51.26331723000476,52916.79040296001 2025-11-23,13:09:50.000,327,11162104,111605,0,1763903389,13886.957238409996,51.23512071000005,52916.8043772 2025-11-23,13:09:51.000,327,11162057,111245,0,1763903390,13886.997656269996,51.27741549000348,52916.81136432 2025-11-23,13:09:52.000,327,11162059,111645,0,1763903391,13886.98418364999,51.256268099998124,52916.86726128001 2025-11-23,13:09:53.000,327,11162069,111765,0,1763903392,13887.024601509991,51.36905418000242,52916.91617112001 2025-11-23,13:09:54.000,327,11162053,111325,0,1763903393,13887.206481879992,51.4888893899988,52916.944119600004 2025-11-23,13:09:55.000,327,11162047,111685,0,1763903394,13887.172800330001,51.55233156000031,52916.993029440004 2025-11-23,13:09:56.000,327,11162172,111605,0,1763903395,13887.166064019992,51.6016754700031,52916.993029440004 2025-11-23,13:09:57.000,327,11162163,111525,0,1763903396,13887.233427120002,51.66511764000461,52917.013990800006 2025-11-23,13:09:58.000,327,11162165,111765,0,1763903397,13887.361417009997,51.72855980999884,52917.07687488 2025-11-23,13:09:59.000,327,11162115,111845,0,1763903398,13887.422043799997,51.84134589000314,52917.10482336001 2025-11-23,13:10:00.000,327,11162119,111725,0,1763903399,13887.442252729998,51.86249328000122,52917.1187976 2025-11-23,13:10:01.000,327,11162057,111685,0,1763903400,13887.422043799997,51.84134589000314,52917.25155288001 2025-11-23,13:10:02.000,327,11162084,111685,0,1763903401,13887.462461659998,51.77085459000227,52917.20264304001 2025-11-23,13:10:03.000,327,11162131,111845,0,1763903402,13887.550033689993,51.77790372000163,52917.26552712 2025-11-23,13:10:04.000,327,11162093,111565,0,1763903403,13887.624133099998,51.742658070004836,52917.31443696 2025-11-23,13:10:05.000,327,11162100,111725,0,1763903404,13887.550033689993,51.763805460002914,52917.33539832 2025-11-23,13:10:06.000,327,11162151,111645,0,1763903405,13887.509615829993,51.749707200004195,52917.39129528001 2025-11-23,13:10:07.000,327,11162123,111645,0,1763903406,13887.462461659998,51.658068509997975,52917.35635968 2025-11-23,13:10:08.000,327,11162054,111765,0,1763903407,13887.388362249992,51.517085910003516,52917.35635968 2025-11-23,13:10:09.000,327,11162048,111485,0,1763903408,13887.388362249992,51.39725069999986,52917.44020512001 2025-11-23,13:10:10.000,327,11162045,111765,0,1763903409,13887.368153319992,51.36200505000306,52917.38430816 2025-11-23,13:10:11.000,327,11162130,111565,0,1763903410,13887.395098560002,51.34085765999771,52917.42623088 2025-11-23,13:10:12.000,327,11162045,111605,0,1763903411,13887.341208079997,51.37610331000178,52917.433218 2025-11-23,13:10:13.000,327,11162127,111605,0,1763903412,13887.267108669992,51.305612010000914,52917.496102080004 2025-11-23,13:10:14.000,327,11162097,111765,0,1763903413,13887.172800330001,51.21397332000197,52917.53103768 2025-11-23,13:10:15.000,327,11162011,111485,0,1763903414,13887.058283059996,51.20692419000261,52917.52405056 2025-11-23,13:10:16.000,327,11162102,111365,0,1763903415,13886.977447339996,51.17167853999854,52917.496102080004 2025-11-23,13:10:17.000,327,11162141,111445,0,1763903416,13886.97071103,51.15758027999982,52917.53103768 2025-11-23,13:10:18.000,327,11162081,111765,0,1763903417,13886.876402689995,51.17167853999854,52917.48212784 2025-11-23,13:10:19.000,327,11162133,111845,0,1763903418,13886.72820387,51.115285500003665,52917.51007632001 2025-11-23,13:10:20.000,327,11162104,111685,0,1763903419,13886.64063183999,51.10118723999767,52917.468153600006 2025-11-23,13:10:21.000,327,11162053,111765,0,1763903420,13886.62042290999,51.03069594000408,52917.48911496001 2025-11-23,13:10:22.000,327,11162122,111765,0,1763903421,13886.64736815,51.00249941999937,52917.46116648001 2025-11-23,13:10:23.000,327,11162105,111645,0,1763903422,13886.62715922,51.16462940999918,52917.42623088 2025-11-23,13:10:24.000,327,11162069,111605,0,1763903423,13886.512641949994,51.28446462000284,52917.47514072 2025-11-23,13:10:25.000,327,11162127,111565,0,1763903424,13886.452015159994,51.31266114000027,52917.433218 2025-11-23,13:10:26.000,327,11162054,111725,0,1763903425,13886.350970509993,51.37610331000178,52917.5030892 2025-11-23,13:10:27.000,327,11162079,111685,0,1763903426,13886.303816339998,51.27036636000412,52917.47514072 2025-11-23,13:10:28.000,327,11162134,111565,0,1763903427,13886.276871100003,51.22102245000133,52917.46116648001 2025-11-23,13:10:29.000,327,11162085,111485,0,1763903428,13886.303816339998,51.27741549000348,52917.517063440006 2025-11-23,13:10:30.000,327,11162119,111605,0,1763903429,13886.330761579993,51.28446462000284,52917.45417936 2025-11-23,13:10:31.000,327,11162160,111485,0,1763903430,13886.371179439993,51.347906790004345,52917.39129528001 2025-11-23,13:10:32.000,327,11162121,111565,0,1763903431,13886.391388369993,51.354955920003704,52917.38430816 2025-11-23,13:10:33.000,327,11162123,111645,0,1763903432,13886.377915749988,51.3902015700005,52917.37033392001 2025-11-23,13:10:34.000,327,11162112,111525,0,1763903433,13886.445278849998,51.467742000000726,52917.37732104 2025-11-23,13:10:35.000,327,11162066,111965,0,1763903434,13886.485696709999,51.54528243000095,52917.398282400005 2025-11-23,13:10:36.000,327,11162126,111485,0,1763903435,13886.505905639999,51.61577373000182,52917.34238544001 2025-11-23,13:10:37.000,327,11162136,111565,0,1763903436,13886.512641949994,51.67216677000397,52917.37732104 2025-11-23,13:10:38.000,327,11162068,111925,0,1763903437,13886.499169329989,51.77085459000227,52917.349372560006 2025-11-23,13:10:39.000,327,11162089,111885,0,1763903438,13886.499169329989,51.91183719000401,52917.29347560001 2025-11-23,13:10:40.000,327,11162104,111685,0,1763903439,13886.505905639999,52.01052501000231,52917.34238544001 2025-11-23,13:10:41.000,327,11162119,111565,0,1763903440,13886.573268739994,52.116261959999974,52917.34238544001 2025-11-23,13:10:42.000,327,11162090,111765,0,1763903441,13886.606950289999,52.17970413000148,52917.40526952 2025-11-23,13:10:43.000,327,11162087,111485,0,1763903442,13886.606950289999,52.35593238000001,52917.433218 2025-11-23,13:10:44.000,327,11162150,111845,0,1763903443,13886.586741359999,52.47576759000367,52917.468153600006 2025-11-23,13:10:45.000,327,11162023,111525,0,1763903444,13886.53958718999,52.525111499999184,52917.468153600006 2025-11-23,13:10:46.000,327,11162133,111565,0,1763903445,13886.553059809994,52.560357150003256,52917.496102080004 2025-11-23,13:10:47.000,327,11162128,111725,0,1763903446,13886.68778601,52.66609410000092,52917.5030892 2025-11-23,13:10:48.000,327,11162049,111845,0,1763903447,13886.86966638,52.77183104999858,52917.48212784 2025-11-23,13:10:49.000,327,11162097,111645,0,1763903448,13887.058283059996,52.87051887000416,52917.496102080004 2025-11-23,13:10:50.000,327,11162120,111845,0,1763903449,13887.240163429997,52.919862779999676,52917.5030892 2025-11-23,13:10:51.000,327,11162167,111605,0,1763903450,13887.455725350002,53.13838581000164,52917.614883120004 2025-11-23,13:10:52.000,327,11162116,111925,0,1763903451,13887.671287269994,53.3569088400036,52917.60090888 2025-11-23,13:10:53.000,327,11162103,111605,0,1763903452,13887.725177749999,53.49789143999806,52917.59392176 2025-11-23,13:10:54.000,327,11162068,111845,0,1763903453,13887.77906822999,53.68116882000322,52917.635844480006 2025-11-23,13:10:55.000,327,11162139,111485,0,1763903454,13887.832958709994,53.80805315999896,52917.7127028 2025-11-23,13:10:56.000,327,11162031,111605,0,1763903455,13887.90705812,53.87854445999983,52917.7476384 2025-11-23,13:10:57.000,327,11162113,111565,0,1763903456,13888.00136645999,53.970183149998775,52917.8175096 2025-11-23,13:10:58.000,327,11162153,111685,0,1763903457,13888.095674799995,54.08296923000307,52917.84545808001 2025-11-23,13:10:59.000,327,11162126,111525,0,1763903458,13888.223664689991,54.17460792000202,52917.91532928 2025-11-23,13:11:00.000,327,11162039,111845,0,1763903459,13888.398808749997,54.30854139000439,52918.00616184 2025-11-23,13:11:01.000,327,11162122,111645,0,1763903460,13888.493117090002,54.56231007000315,52918.07603304 2025-11-23,13:11:02.000,327,11162145,111845,0,1763903461,13888.654788530002,54.76673483999912,52918.10398152 2025-11-23,13:11:03.000,327,11162042,111845,0,1763903462,13888.728887939993,54.90771744000085,52918.21577544 2025-11-23,13:11:04.000,327,11162074,111725,0,1763903463,13888.823196279998,55.02755265000451,52918.2716724 2025-11-23,13:11:05.000,327,11162040,111765,0,1763903464,13888.897295689989,55.15443699000025,52918.34853072001 2025-11-23,13:11:06.000,327,11162041,111285,0,1763903465,13888.971395099994,55.21787916000176,52918.42538904001 2025-11-23,13:11:07.000,327,11162077,111605,0,1763903466,13888.984867719999,55.18968264000432,52918.49526024001 2025-11-23,13:11:08.000,327,11162057,111445,0,1763903467,13889.05896712999,55.3095178500007,52918.523208720006 2025-11-23,13:11:09.000,327,11162064,111565,0,1763903468,13889.112857609995,55.344763500004774,52918.690899600006 2025-11-23,13:11:10.000,327,11162037,111445,0,1763903469,13889.18022070999,55.31656698000006,52918.71186096001 2025-11-23,13:11:11.000,327,11162082,111805,0,1763903470,13889.16001177999,55.44345132000308,52918.77474504 2025-11-23,13:11:12.000,327,11162117,111845,0,1763903471,13889.20042963999,55.5562374000001,52918.809680640006 2025-11-23,13:11:13.000,327,11162143,111645,0,1763903472,13889.213902259995,55.54918827000074,52918.87256472 2025-11-23,13:11:14.000,327,11162089,111805,0,1763903473,13889.22737488,55.63377783000033,52918.88653896 2025-11-23,13:11:15.000,327,11162071,111725,0,1763903474,13889.314946909995,55.71131826000055,52918.96339728 2025-11-23,13:11:16.000,327,11162129,111725,0,1763903475,13889.415991559996,55.6690234800044,52919.06820408001 2025-11-23,13:11:17.000,327,11162114,111765,0,1763903476,13889.40925525,55.61263044000225,52919.124101040004 2025-11-23,13:11:18.000,327,11162084,111805,0,1763903477,13889.503563589991,55.5562374000001,52919.2498692 2025-11-23,13:11:19.000,327,11162108,111645,0,1763903478,13889.618080859997,55.506893490004586,52919.27781768 2025-11-23,13:11:20.000,327,11162126,111645,0,1763903479,13889.712389200002,55.43640219000372,52919.34768888 2025-11-23,13:11:21.000,327,11162154,111725,0,1763903480,13889.880796949998,55.39410741000029,52919.37563736 2025-11-23,13:11:22.000,327,11162048,111645,0,1763903481,13890.130040419994,55.45050045000244,52919.45249568001 2025-11-23,13:11:23.000,327,11162061,111645,0,1763903482,13890.19740351999,55.54918827000074,52919.52236688001 2025-11-23,13:11:24.000,327,11162032,111725,0,1763903483,13890.311920789994,55.63377783000033,52919.59922520001 2025-11-23,13:11:25.000,327,11162099,111845,0,1763903484,13890.372547579995,55.753613040003984,52919.69005776001 2025-11-23,13:11:26.000,327,11162123,111685,0,1763903485,13890.46011960999,55.83115347000421,52919.78787744001 2025-11-23,13:11:27.000,327,11162099,111525,0,1763903486,13890.60158211999,55.880497379999724,52919.82980016 2025-11-23,13:11:28.000,327,11162148,111565,0,1763903487,13890.675681529996,55.94393955000123,52919.93460696001 2025-11-23,13:11:29.000,327,11162108,111645,0,1763903488,13890.823880349992,55.99328346000402,52919.99050392 2025-11-23,13:11:30.000,327,11162079,111885,0,1763903489,13890.985551789992,56.02852911000082,52920.06736224 2025-11-23,13:11:31.000,327,11162117,111725,0,1763903490,13891.100069059998,56.049676499998895,52920.151207680006 2025-11-23,13:11:32.000,327,11162053,111525,0,1763903491,13891.302158359998,56.19770822999999,52920.22107888001 2025-11-23,13:11:33.000,327,11162049,111565,0,1763903492,13891.450357179994,56.282297789999575,52920.318898560006 2025-11-23,13:11:34.000,327,11162094,111645,0,1763903493,13891.571610759995,56.39508387000387,52920.43767960001 2025-11-23,13:11:35.000,327,11162145,111565,0,1763903494,13891.753491129995,56.4726243000041,52920.50755080001 2025-11-23,13:11:36.000,327,11162128,111605,0,1763903495,13891.8680084,56.5713121200024,52920.59838336 2025-11-23,13:11:37.000,327,11162128,111565,0,1763903496,13891.881481019991,56.65590168000199,52920.66825456 2025-11-23,13:11:38.000,327,11162134,111805,0,1763903497,13892.009470910001,56.77573688999837,52920.801009840005 2025-11-23,13:11:39.000,327,11162134,111765,0,1763903498,13892.184614969992,56.93081774999882,52920.89184240001 2025-11-23,13:11:40.000,327,11162152,111725,0,1763903499,13892.353022719988,57.05065296000248,52920.95472648 2025-11-23,13:11:41.000,327,11162100,111845,0,1763903500,13892.427122129993,57.04360383000312,52921.038571920006 2025-11-23,13:11:42.000,327,11162093,111645,0,1763903501,13892.588793569994,57.12114426000335,52921.12241736 2025-11-23,13:11:43.000,327,11162120,111845,0,1763903502,13892.811091799995,57.24097946999973,52921.206262800006 2025-11-23,13:11:44.000,327,11162139,111765,0,1763903503,13893.073807889996,57.36081468000339,52921.28312112 2025-11-23,13:11:45.000,327,11162082,111805,0,1763903504,13893.147907300001,57.46655163000105,52921.3809408 2025-11-23,13:11:46.000,327,11162071,111725,0,1763903505,13893.208534090001,57.607534230002784,52921.520683200004 2025-11-23,13:11:47.000,327,11162062,111685,0,1763903506,13893.262424569992,57.769664220002596,52921.57658016 2025-11-23,13:11:48.000,327,11162112,111525,0,1763903507,13893.336523979997,57.840155520003464,52921.68138696001 2025-11-23,13:11:49.000,327,11162126,111565,0,1763903508,13893.410623390002,57.88949942999898,52921.77221952 2025-11-23,13:11:50.000,327,11162044,111565,0,1763903509,13893.410623390002,57.959990729999845,52921.82811648001 2025-11-23,13:11:51.000,327,11162069,112005,0,1763903510,13893.491459110002,57.93179421000241,52921.96087176 2025-11-23,13:11:52.000,327,11162097,111525,0,1763903511,13893.626185309993,58.016383770001994,52922.05869144 2025-11-23,13:11:53.000,327,11162130,111565,0,1763903512,13893.720493649998,58.1150715900003,52922.044717200006 2025-11-23,13:11:54.000,327,11162127,111845,0,1763903513,13893.83501091999,58.241955930003314,52922.17048536 2025-11-23,13:11:55.000,327,11162117,111845,0,1763903514,13893.99668235999,58.34064375000162,52922.33817624 2025-11-23,13:11:56.000,327,11162124,111725,0,1763903515,13894.05730914999,58.45342982999864,52922.42202168001 2025-11-23,13:11:57.000,327,11162155,111565,0,1763903516,13894.12467225,58.48162635000335,52922.44298304 2025-11-23,13:11:58.000,327,11162075,111605,0,1763903517,13894.24592583,58.54506852000486,52922.526828480004 2025-11-23,13:11:59.000,327,11162027,111685,0,1763903518,13894.373915719996,58.62260894999781,52922.596699680005 2025-11-23,13:12:00.000,327,11162056,111605,0,1763903519,13894.488432990001,58.636707210003806,52922.68054512 2025-11-23,13:12:01.000,327,11162100,111365,0,1763903520,13894.596213949997,58.643756340003165,52922.79932616 2025-11-23,13:12:02.000,327,11162119,111485,0,1763903521,13894.703994909993,58.601461559999734,52922.883171600006 2025-11-23,13:12:03.000,327,11162089,111685,0,1763903522,13894.858930039998,58.601461559999734,52922.93906856 2025-11-23,13:12:04.000,327,11162136,111685,0,1763903523,13895.108173509994,58.66490373000124,52923.02291400001 2025-11-23,13:12:05.000,327,11162120,111325,0,1763903524,13895.26310864,58.819984590001695,52923.06483672 2025-11-23,13:12:06.000,327,11162039,111685,0,1763903525,13895.34394436,58.96096719000343,52923.13470792 2025-11-23,13:12:07.000,327,11162128,111685,0,1763903526,13895.42478008,59.09490065999853,52923.22554048 2025-11-23,13:12:08.000,327,11162100,111845,0,1763903527,13895.47867055999,59.24293238999962,52923.35829576001 2025-11-23,13:12:09.000,327,11162084,111805,0,1763903528,13895.5056158,59.36276760000328,52923.40021848 2025-11-23,13:12:10.000,327,11162101,111725,0,1763903529,13895.599924139991,59.48260280999966,52923.498038159996 2025-11-23,13:12:11.000,327,11162150,111605,0,1763903530,13895.700968789992,59.60243802000332,52923.54694800001 2025-11-23,13:12:12.000,327,11162070,111805,0,1763903531,13895.748122960002,59.806862789999286,52923.6866904 2025-11-23,13:12:13.000,327,11162032,111565,0,1763903532,13895.849167610002,60.07472973000404,52923.67970328 2025-11-23,13:12:14.000,327,11162083,111805,0,1763903533,13895.828958680002,60.25095798000257,52923.819445680005 2025-11-23,13:12:15.000,327,11162018,111685,0,1763903534,13895.734650339997,60.455382749998535,52923.896304 2025-11-23,13:12:16.000,327,11162090,111725,0,1763903535,13895.727914030002,60.58931622000091,52923.93123960001 2025-11-23,13:12:17.000,327,11162125,111685,0,1763903536,13895.700968789992,60.70210229999793,52924.001110799996 2025-11-23,13:12:18.000,327,11162085,111525,0,1763903537,13895.653814619996,60.723249690003286,52924.05002064001 2025-11-23,13:12:19.000,327,11162065,111765,0,1763903538,13895.721177719992,60.723249690003286,52924.13386608 2025-11-23,13:12:20.000,327,11162078,111925,0,1763903539,13895.802013439992,60.688004039999214,52924.17578880001 2025-11-23,13:12:21.000,327,11162132,111605,0,1763903540,13895.923267019993,60.65275839000242,52924.23867288 2025-11-23,13:12:22.000,327,11162113,111605,0,1763903541,13896.051256909988,60.688004039999214,52924.31553120001 2025-11-23,13:12:23.000,327,11162055,111565,0,1763903542,13896.280291449999,60.730298820002645,52924.2805956 2025-11-23,13:12:24.000,327,11162113,111525,0,1763903543,13896.31397299999,60.737347950002004,52924.39937664 2025-11-23,13:12:25.000,327,11162073,111765,0,1763903544,13896.35439085999,60.75144621000072,52924.420338 2025-11-23,13:12:26.000,327,11162090,111685,0,1763903545,13896.44196289,60.7725935999988,52924.53213192001 2025-11-23,13:12:27.000,327,11162148,111485,0,1763903546,13896.65752480999,60.7725935999988,52924.53213192001 2025-11-23,13:12:28.000,327,11162126,111485,0,1763903547,13896.76530577,60.80079012000351,52924.61597736 2025-11-23,13:12:29.000,327,11162104,111725,0,1763903548,13896.873086729996,60.948821850004606,52924.72078416001 2025-11-23,13:12:30.000,327,11162093,111605,0,1763903549,13897.021285549992,61.11800097000378,52924.76969400001 2025-11-23,13:12:31.000,327,11162127,111645,0,1763903550,13897.162748059993,61.28013096000359,52924.84655232001 2025-11-23,13:12:32.000,327,11162049,111845,0,1763903551,13897.263792709993,61.4775066000002,52924.95135912 2025-11-23,13:12:33.000,327,11162027,111645,0,1763903552,13897.324419499993,61.60439094000321,52924.96533336001 2025-11-23,13:12:34.000,327,11162044,111605,0,1763903553,13897.364837359994,61.66783311000472,52925.07712728 2025-11-23,13:12:35.000,327,11162064,111605,0,1763903554,13897.364837359994,61.780619190001744,52925.19590832 2025-11-23,13:12:36.000,327,11162076,111925,0,1763903555,13897.486090939994,61.83701223000389,52925.230843920006 2025-11-23,13:12:37.000,327,11162140,111845,0,1763903556,13897.647762379995,61.9357000500022,52925.328663600005 2025-11-23,13:12:38.000,327,11162064,111685,0,1763903557,13897.78248858,62.04848612999922,52925.41250904 2025-11-23,13:12:39.000,327,11162134,111885,0,1763903558,13897.84311537,62.21061611999903,52925.545264320004 2025-11-23,13:12:40.000,327,11162115,111605,0,1763903559,13897.82290644,62.365696979999484,52925.55225144 2025-11-23,13:12:41.000,327,11162046,111445,0,1763903560,13897.75554333999,62.38684437000484,52925.63609688001 2025-11-23,13:12:42.000,327,11162115,111645,0,1763903561,13897.61408082999,62.407991760002915,52925.733916560006 2025-11-23,13:12:43.000,327,11162104,111845,0,1763903562,13897.60060821,62.415040890002274,52925.845710479996 2025-11-23,13:12:44.000,327,11162159,111685,0,1763903563,13897.57366296999,62.27405829000054,52925.9575044 2025-11-23,13:12:45.000,327,11162105,111645,0,1763903564,13897.627553449995,62.22471437999775,52926.02038848001 2025-11-23,13:12:46.000,327,11162056,111965,0,1763903565,13897.65449868999,62.09783004000201,52926.10423392 2025-11-23,13:12:47.000,327,11162098,111845,0,1763903566,13897.68144393,61.942749180001556,52926.181092239996 2025-11-23,13:12:48.000,327,11162063,111845,0,1763903567,13897.789224889995,61.86520875000133,52926.29288616 2025-11-23,13:12:49.000,327,11162101,111525,0,1763903568,13897.80269751,61.79471745000046,52926.32083464 2025-11-23,13:12:50.000,327,11162106,111805,0,1763903569,13897.81617012999,61.74537353999767,52926.4116672 2025-11-23,13:12:51.000,327,11162058,111725,0,1763903570,13897.84311537,61.63963659000001,52926.50948688 2025-11-23,13:12:52.000,327,11162038,111645,0,1763903571,13897.94416002,61.65373484999873,52926.57935808 2025-11-23,13:12:53.000,327,11162143,111565,0,1763903572,13898.038468359991,61.67488224000408,52926.670190640005 2025-11-23,13:12:54.000,327,11162129,111765,0,1763903573,13898.112567769997,61.7876683200011,52926.788971680005 2025-11-23,13:12:55.000,327,11162073,111565,0,1763903574,13898.126040390001,61.85111049000261,52926.87980424001 2025-11-23,13:12:56.000,327,11162030,111605,0,1763903575,13898.072149909996,61.893405269998766,52926.886791360004 2025-11-23,13:12:57.000,327,11162048,111925,0,1763903576,13897.977841569991,61.83701223000389,52927.03352088 2025-11-23,13:12:58.000,327,11162099,111845,0,1763903577,13897.96436895,61.829963100004534,52927.03352088 2025-11-23,13:12:59.000,327,11162066,111485,0,1763903578,13897.957632639991,61.87930701000005,52927.15928904 2025-11-23,13:13:00.000,327,11162043,111565,0,1763903579,13897.91721477999,61.949798310000915,52927.19422464001 2025-11-23,13:13:01.000,327,11162014,111405,0,1763903580,13897.708389169995,61.9357000500022,52927.18723752 2025-11-23,13:13:02.000,327,11162135,111205,0,1763903581,13897.546717729994,61.90750353000476,52927.27807008 2025-11-23,13:13:03.000,327,11162145,111605,0,1763903582,13897.351364739989,61.900454399998125,52927.30601856 2025-11-23,13:13:04.000,327,11162065,111725,0,1763903583,13897.129066510002,61.84406136000325,52927.36191552001 2025-11-23,13:13:05.000,327,11162171,111485,0,1763903584,13897.048230790002,61.81586483999854,52927.37588976 2025-11-23,13:13:06.000,327,11162110,111725,0,1763903585,13896.913504589997,61.66783311000472,52927.389864000004 2025-11-23,13:13:07.000,327,11162101,111685,0,1763903586,13896.738360529991,61.533899640002346,52927.40383824001 2025-11-23,13:13:08.000,327,11162096,111765,0,1763903587,13896.67773373999,61.44931008000276,52927.410825360006 2025-11-23,13:13:09.000,327,11162161,111885,0,1763903588,13896.67773373999,61.42111355999805,52927.40383824001 2025-11-23,13:13:10.000,327,11162080,111725,0,1763903589,13896.61710694999,61.357671390003816,52927.38287688001 2025-11-23,13:13:11.000,327,11162083,111645,0,1763903590,13896.61710694999,61.30127835000167,52927.45274808001 2025-11-23,13:13:12.000,327,11162095,111845,0,1763903591,13896.63731587999,61.34357312999782,52927.410825360006 2025-11-23,13:13:13.000,327,11162102,111565,0,1763903592,13896.65752480999,61.35062226000446,52927.438773840004 2025-11-23,13:13:14.000,327,11162141,111525,0,1763903593,13896.53627122999,61.21668879000208,52927.38287688001 2025-11-23,13:13:15.000,327,11162051,111565,0,1763903594,13896.47564443999,61.05455880000227,52927.39685112 2025-11-23,13:13:16.000,327,11162118,111845,0,1763903595,13896.42175396,60.94177271999797,52927.36191552001 2025-11-23,13:13:17.000,327,11162076,111845,0,1763903596,13896.41501764999,60.8853796800031,52927.34794128 2025-11-23,13:13:18.000,327,11162082,111445,0,1763903597,13896.48238075,60.899477940001816,52927.33396704001 2025-11-23,13:13:19.000,327,11162078,111845,0,1763903598,13896.509325989995,60.81488838000223,52927.43178672001 2025-11-23,13:13:20.000,327,11162105,111605,0,1763903599,13896.549743849995,60.737347950002004,52927.36890264 2025-11-23,13:13:21.000,327,11162141,111165,0,1763903600,13896.610370639995,60.60341447999963,52927.29903144 2025-11-23,13:13:22.000,327,11162081,111605,0,1763903601,13896.610370639995,60.53997230999812,52927.3549284 2025-11-23,13:13:23.000,327,11162130,111885,0,1763903602,13896.691206359996,60.53997230999812,52927.36191552001 2025-11-23,13:13:24.000,327,11162131,111405,0,1763903603,13896.63731587999,60.65980752000178,52927.3549284 2025-11-23,13:13:25.000,327,11162033,111645,0,1763903604,13896.738360529991,60.80783925000287,52927.40383824001 2025-11-23,13:13:26.000,327,11162116,112005,0,1763903605,13896.69794266999,60.87833055000374,52927.43178672001 2025-11-23,13:13:27.000,327,11162144,111445,0,1763903606,13896.62384326,60.92767445999925,52927.41781248 2025-11-23,13:13:28.000,327,11162140,111405,0,1763903607,13896.529534919995,60.92062532999989,52927.410825360006 2025-11-23,13:13:29.000,327,11162062,111645,0,1763903608,13896.51606229999,60.906527070001175,52927.39685112 2025-11-23,13:13:30.000,327,11162083,111565,0,1763903609,13896.49585336999,60.84308489999967,52927.410825360006 2025-11-23,13:13:31.000,327,11162054,111325,0,1763903610,13896.549743849995,60.730298820002645,52927.4247996 2025-11-23,13:13:32.000,327,11162080,111845,0,1763903611,13896.57668908999,60.65980752000178,52927.44576096 2025-11-23,13:13:33.000,327,11162087,111485,0,1763903612,13896.718151599991,60.61751273999835,52927.438773840004 2025-11-23,13:13:34.000,327,11162164,111485,0,1763903613,13896.772042079996,60.58931622000091,52927.45274808001 2025-11-23,13:13:35.000,327,11162129,111845,0,1763903614,13896.893295659997,60.554070570004114,52927.44576096 2025-11-23,13:13:36.000,327,11162139,111685,0,1763903615,13896.873086729996,60.46948101000453,52927.438773840004 2025-11-23,13:13:37.000,327,11162110,111605,0,1763903616,13896.913504589997,60.42013710000174,52927.46672232 2025-11-23,13:13:38.000,327,11162121,111645,0,1763903617,13896.953922449997,60.37079318999895,52927.43178672001 2025-11-23,13:13:39.000,327,11162071,111485,0,1763903618,13896.886559350001,60.321449280003435,52927.43178672001 2025-11-23,13:13:40.000,327,11162107,111525,0,1763903619,13896.825932560001,60.222761459997855,52927.43178672001 2025-11-23,13:13:41.000,327,11162103,111485,0,1763903620,13896.825932560001,60.081778860003396,52927.43178672001 2025-11-23,13:13:42.000,327,11162073,111845,0,1763903621,13896.839405179991,60.03243495000061,52927.459735200006 2025-11-23,13:13:43.000,327,11162109,111725,0,1763903622,13896.900031969992,59.99014017000445,52927.43178672001 2025-11-23,13:13:44.000,327,11162115,111725,0,1763903623,13897.001076619992,59.99718930000381,52927.4247996 2025-11-23,13:13:45.000,327,11162060,111485,0,1763903624,13897.021285549992,60.039484079999966,52927.410825360006 2025-11-23,13:13:46.000,327,11162086,111485,0,1763903625,13896.940449829992,60.00423843000317,52927.38287688001 2025-11-23,13:13:47.000,327,11162118,111485,0,1763903626,13896.926977210001,59.99014017000445,52927.37588976 2025-11-23,13:13:48.000,327,11162148,111445,0,1763903627,13896.906768280001,59.99014017000445,52927.271082960004 2025-11-23,13:13:49.000,327,11162087,111685,0,1763903628,13896.839405179991,60.053582339998684,52927.33396704001 2025-11-23,13:13:50.000,327,11162099,111605,0,1763903629,13896.731624219996,60.13112276999891,52927.292044320006 2025-11-23,13:13:51.000,327,11162136,111565,0,1763903630,13896.60363433,60.222761459997855,52927.2501216 2025-11-23,13:13:52.000,327,11162061,111685,0,1763903631,13896.529534919995,60.30735102000472,52927.26409584001 2025-11-23,13:13:53.000,327,11162038,111685,0,1763903632,13896.509325989995,60.39898971000366,52927.20819888 2025-11-23,13:13:54.000,327,11162111,111685,0,1763903633,13896.46217182,60.46948101000453,52927.20121176 2025-11-23,13:13:55.000,327,11162123,111445,0,1763903634,13896.468908129995,60.53292317999876,52927.21518600001 2025-11-23,13:13:56.000,327,11162075,111565,0,1763903635,13896.37459978999,60.511775790000684,52927.1802504 2025-11-23,13:13:57.000,327,11162104,111525,0,1763903636,13896.34091824,60.547021440004755,52927.15230192 2025-11-23,13:13:58.000,327,11162075,111485,0,1763903637,13896.40154503,60.64570926000306,52927.13134056 2025-11-23,13:13:59.000,327,11162058,111485,0,1763903638,13896.51606229999,60.75144621000072,52927.04749512001 2025-11-23,13:14:00.000,327,11162122,111525,0,1763903639,13896.610370639995,60.7725935999988,52926.99159816 2025-11-23,13:14:01.000,327,11162153,111565,0,1763903640,13896.65752480999,60.87833055000374,52927.054482240004 2025-11-23,13:14:02.000,327,11162094,111605,0,1763903641,13896.650788499996,60.99111663000076,52926.97762392001 2025-11-23,13:14:03.000,327,11162114,111565,0,1763903642,13896.69794266999,61.04046054000355,52927.03352088 2025-11-23,13:14:04.000,327,11162121,111565,0,1763903643,13896.65752480999,61.00521488999948,52927.040508 2025-11-23,13:14:05.000,327,11162109,111765,0,1763903644,13896.66426112,61.02636228000483,52927.1103792 2025-11-23,13:14:06.000,327,11162038,111685,0,1763903645,13896.68447005,61.089804449999065,52927.06845648001 2025-11-23,13:14:07.000,327,11162120,111645,0,1763903646,13896.711415289996,61.16029574999993,52927.075443600006 2025-11-23,13:14:08.000,327,11162073,111765,0,1763903647,13896.718151599991,61.258983569998236,52927.075443600006 2025-11-23,13:14:09.000,327,11162089,111645,0,1763903648,13896.68447005,61.315376610000385,52927.11736632001 2025-11-23,13:14:10.000,327,11162061,111565,0,1763903649,13896.758569459991,61.4775066000002,52927.075443600006 2025-11-23,13:14:11.000,327,11162152,111845,0,1763903650,13896.61710694999,61.724226149999595,52927.1103792 2025-11-23,13:14:12.000,327,11162060,111885,0,1763903651,13896.55648015999,61.79471745000046,52927.14531480001 2025-11-23,13:14:13.000,327,11162149,111525,0,1763903652,13896.44196289,61.780619190001744,52927.11736632001 2025-11-23,13:14:14.000,327,11162035,111485,0,1763903653,13896.43522657999,61.79471745000046,52927.15928904 2025-11-23,13:14:15.000,327,11162107,111725,0,1763903654,13896.448699199995,61.90750353000476,52927.14531480001 2025-11-23,13:14:16.000,327,11162095,111485,0,1763903655,13896.388072409994,62.006191350003064,52927.13832768 2025-11-23,13:14:17.000,327,11162126,111845,0,1763903656,13896.260082519999,62.006191350003064,52927.14531480001 2025-11-23,13:14:18.000,327,11162078,111525,0,1763903657,13896.071465839988,61.992093090004346,52927.13134056 2025-11-23,13:14:19.000,327,11162123,111565,0,1763903658,13895.909794400002,62.06963352000457,52927.11736632001 2025-11-23,13:14:20.000,327,11162158,111685,0,1763903659,13895.741386649992,62.19651786000031,52927.14531480001 2025-11-23,13:14:21.000,327,11162133,111805,0,1763903660,13895.606660450001,62.26700916000118,52927.08243072 2025-11-23,13:14:22.000,327,11162131,111645,0,1763903661,13895.498879489991,62.2458617700031,52927.02653376001 2025-11-23,13:14:23.000,327,11162033,111525,0,1763903662,13895.39783483999,62.26700916000118,52927.04749512001 2025-11-23,13:14:24.000,327,11162125,111645,0,1763903663,13895.29679018999,62.28815654999926,52927.06845648001 2025-11-23,13:14:25.000,327,11162139,111845,0,1763903664,13895.17553660999,62.34454959000141,52927.040508 2025-11-23,13:14:26.000,327,11162128,111765,0,1763903665,13895.05428302999,62.31635307000397,52926.97762392001 2025-11-23,13:14:27.000,327,11162103,111685,0,1763903666,13894.919556829998,62.32340220000333,52926.96364968 2025-11-23,13:14:28.000,327,11162115,111805,0,1763903667,13894.838721109998,62.302254809997976,52926.935701200004 2025-11-23,13:14:29.000,327,11162129,111525,0,1763903668,13894.818512179998,62.37274610999884,52926.89377848 2025-11-23,13:14:30.000,327,11162072,111845,0,1763903669,13894.724203839993,62.400942630003556,52926.886791360004 2025-11-23,13:14:31.000,327,11162065,111685,0,1763903670,13894.690522290002,62.407991760002915,52926.86583 2025-11-23,13:14:32.000,327,11162127,111685,0,1763903671,13894.771358010003,62.4925813200025,52926.85884288001 2025-11-23,13:14:33.000,327,11162072,111645,0,1763903672,13894.764621699993,62.54897436000465,52926.7959588 2025-11-23,13:14:34.000,327,11162067,111405,0,1763903673,13894.697258599997,62.66176044000167,52926.837881520005 2025-11-23,13:14:35.000,327,11162012,111485,0,1763903674,13894.690522290002,62.66880957000103,52926.82390728 2025-11-23,13:14:36.000,327,11162081,111845,0,1763903675,13894.730940150002,62.70405521999783,52926.82390728 2025-11-23,13:14:37.000,327,11162058,111565,0,1763903676,13894.724203839993,62.7393008700019,52926.78198456001 2025-11-23,13:14:38.000,327,11162089,111565,0,1763903677,13894.811775869988,62.774546519998694,52926.73307472001 2025-11-23,13:14:39.000,327,11162162,111645,0,1763903678,13894.811775869988,62.802743040003406,52926.81692016 2025-11-23,13:14:40.000,327,11162138,111485,0,1763903679,13894.953238379989,62.774546519998694,52926.84486864 2025-11-23,13:14:41.000,327,11162120,112005,0,1763903680,13895.11490981999,62.78864478000469,52926.87980424001 2025-11-23,13:14:42.000,327,11162074,111645,0,1763903681,13895.330471739995,62.91552912000043,52926.87980424001 2025-11-23,13:14:43.000,327,11162094,111845,0,1763903682,13895.606660450001,63.06356085000152,52926.89377848 2025-11-23,13:14:44.000,327,11162111,111565,0,1763903683,13895.653814619996,63.19044519000454,52926.9706368 2025-11-23,13:14:45.000,327,11162088,111485,0,1763903684,13895.680759859992,63.26093648999813,52926.98461104 2025-11-23,13:14:46.000,327,11162146,111805,0,1763903685,13895.707705100001,63.267985620004765,52926.98461104 2025-11-23,13:14:47.000,327,11162100,111885,0,1763903686,13895.808749750002,63.31732953000028,52927.005572400005 2025-11-23,13:14:48.000,327,11162109,111485,0,1763903687,13895.909794400002,63.331427789999,52927.04749512001 2025-11-23,13:14:49.000,327,11162069,111325,0,1763903688,13896.105147389993,63.401919089999865,52927.173263280005 2025-11-23,13:14:50.000,327,11162130,111725,0,1763903689,13896.27355513999,63.55699995000032,52927.16627616001 2025-11-23,13:14:51.000,327,11162112,111685,0,1763903690,13896.347654549994,63.70503168000141,52927.2501216 2025-11-23,13:14:52.000,327,11162108,111645,0,1763903691,13896.34091824,63.83896515000379,52927.25710872 2025-11-23,13:14:53.000,327,11162080,111765,0,1763903692,13896.36112717,63.817817759998434,52927.3549284 2025-11-23,13:14:54.000,327,11162146,111565,0,1763903693,13896.44196289,63.789621240001,52927.410825360006 2025-11-23,13:14:55.000,327,11162089,111565,0,1763903694,13896.54300754,63.77552298000228,52927.438773840004 2025-11-23,13:14:56.000,327,11162093,111565,0,1763903695,13896.691206359996,63.69093342000269,52927.4946708 2025-11-23,13:14:57.000,327,11162146,111765,0,1763903696,13896.798987319991,63.64863863999926,52927.54358064 2025-11-23,13:14:58.000,327,11162156,111445,0,1763903697,13896.852877799996,63.61339299000247,52927.59947760001 2025-11-23,13:14:59.000,327,11162120,111805,0,1763903698,13896.886559350001,63.61339299000247,52927.64140032 2025-11-23,13:15:00.000,327,11162096,111685,0,1763903699,13896.873086729996,63.669786030004616,52927.69031016 2025-11-23,13:15:01.000,327,11162068,111525,0,1763903700,13896.873086729996,63.683884290003334,52927.73922000001 2025-11-23,13:15:02.000,327,11162070,111525,0,1763903701,13896.886559350001,63.76142472000356,52927.746207120006 2025-11-23,13:15:03.000,327,11162139,111805,0,1763903702,13896.846141490001,63.7543755900042,52927.81607832001 2025-11-23,13:15:04.000,327,11162075,111565,0,1763903703,13896.812459939996,63.683884290003334,52927.86498816001 2025-11-23,13:15:05.000,327,11162124,111685,0,1763903704,13896.798987319991,63.669786030004616,52927.93485936001 2025-11-23,13:15:06.000,327,11162135,111965,0,1763903705,13896.792251009996,63.669786030004616,52927.89992376 2025-11-23,13:15:07.000,327,11162121,111445,0,1763903706,13896.772042079996,63.69093342000269,52927.92787224 2025-11-23,13:15:08.000,327,11162145,111565,0,1763903707,13896.72488791,63.71912994000013,52927.97678208 2025-11-23,13:15:09.000,327,11162152,111485,0,1763903708,13896.68447005,63.71208081000077,52928.011717680005 2025-11-23,13:15:10.000,327,11162137,111485,0,1763903709,13896.590161709995,63.683884290003334,52928.0187048 2025-11-23,13:15:11.000,327,11162143,111725,0,1763903710,13896.388072409994,63.70503168000141,52928.011717680005 2025-11-23,13:15:12.000,327,11162110,111525,0,1763903711,13896.246609899994,63.669786030004616,52928.00473056001 2025-11-23,13:15:13.000,327,11162165,111805,0,1763903712,13896.192719419989,63.627491250001185,52928.0187048 2025-11-23,13:15:14.000,327,11162143,111645,0,1763903713,13896.125356319993,63.578147339998395,52928.04665328 2025-11-23,13:15:15.000,327,11162162,111485,0,1763903714,13896.152301559989,63.56404907999968,52928.011717680005 2025-11-23,13:15:16.000,327,11162169,111565,0,1763903715,13896.192719419989,63.50060690999817,52927.98376920001 2025-11-23,13:15:17.000,327,11162103,111605,0,1763903716,13896.192719419989,63.458312130002014,52927.99774344 2025-11-23,13:15:18.000,327,11162147,111565,0,1763903717,13896.118620009998,63.47241039000073,52927.99774344 2025-11-23,13:15:19.000,327,11162072,111645,0,1763903718,13896.145565249994,63.43011561000458,52928.00473056001 2025-11-23,13:15:20.000,327,11162164,111845,0,1763903719,13896.064729529993,63.43011561000458,52927.92088512 2025-11-23,13:15:21.000,327,11162137,111605,0,1763903720,13896.071465839988,63.401919089999865,52927.90691088001 2025-11-23,13:15:22.000,327,11162065,111845,0,1763903721,13896.084938459993,63.36667344000307,52927.99075632 2025-11-23,13:15:23.000,327,11162178,111725,0,1763903722,13896.145565249994,63.28913301000284,52927.99075632 2025-11-23,13:15:24.000,327,11162104,111645,0,1763903723,13896.105147389993,63.275034750004124,52927.96979496 2025-11-23,13:15:25.000,327,11162141,111845,0,1763903724,13896.118620009998,63.267985620004765,52927.98376920001 2025-11-23,13:15:26.000,327,11162176,111645,0,1763903725,13896.051256909988,63.267985620004765,52927.962807840006 2025-11-23,13:15:27.000,327,11162113,111685,0,1763903726,13896.044520599993,63.25388735999877,52927.98376920001 2025-11-23,13:15:28.000,327,11162145,111645,0,1763903727,13896.024311669993,63.35257518000435,52928.05364040001 2025-11-23,13:15:29.000,327,11162089,111325,0,1763903728,13895.990630120003,63.41601734999858,52928.05364040001 2025-11-23,13:15:30.000,327,11162142,111565,0,1763903729,13895.970421190003,63.47945952000009,52928.07460176001 2025-11-23,13:15:31.000,327,11162110,111645,0,1763903730,13895.862640229992,63.49355777999881,52928.03267904001 2025-11-23,13:15:32.000,327,11162093,111845,0,1763903731,13895.815486059997,63.53585256000224,52928.081588880006 2025-11-23,13:15:33.000,327,11162153,111565,0,1763903732,13895.815486059997,63.54995082000096,52928.16543432 2025-11-23,13:15:34.000,327,11162087,111405,0,1763903733,13895.768331890002,63.578147339998395,52928.13748584 2025-11-23,13:15:35.000,327,11162091,111605,0,1763903734,13895.795277129997,63.620442120001826,52928.179408560005 2025-11-23,13:15:36.000,327,11162099,111645,0,1763903735,13895.835694989997,63.66273689999798,52928.18639568 2025-11-23,13:15:37.000,327,11162101,111845,0,1763903736,13895.768331890002,63.76847385000292,52928.17242144001 2025-11-23,13:15:38.000,327,11162107,111845,0,1763903737,13895.795277129997,63.83896515000379,52928.23530552 2025-11-23,13:15:39.000,327,11162132,111805,0,1763903738,13895.849167610002,63.95880036000017,52928.249279760006 2025-11-23,13:15:40.000,327,11162064,111485,0,1763903739,13895.889585470002,64.0997829600019,52928.263254 2025-11-23,13:15:41.000,327,11162060,111725,0,1763903740,13895.943475949993,64.15617600000405,52928.31915096001 2025-11-23,13:15:42.000,327,11162071,111765,0,1763903741,13895.950212260002,64.3112568600045,52928.3331252 2025-11-23,13:15:43.000,327,11162065,111485,0,1763903742,13895.990630120003,64.45928858999832,52928.32613808 2025-11-23,13:15:44.000,327,11162143,111925,0,1763903743,13895.903058089993,64.53682901999855,52928.35408656 2025-11-23,13:15:45.000,327,11162033,111685,0,1763903744,13895.889585470002,64.58617293000134,52928.42395776 2025-11-23,13:15:46.000,327,11162060,111725,0,1763903745,13895.882849159992,64.73420466000243,52928.43094488 2025-11-23,13:15:47.000,327,11162131,111725,0,1763903746,13896.010839049988,64.83289248000074,52928.465880480006 2025-11-23,13:15:48.000,327,11162094,111845,0,1763903747,13896.071465839988,64.95977682000375,52928.514790320005 2025-11-23,13:15:49.000,327,11162072,111565,0,1763903748,13896.179246799999,65.07256290000078,52928.54972592 2025-11-23,13:15:50.000,327,11162048,111805,0,1763903749,13896.27355513999,65.13600507000228,52928.66151984 2025-11-23,13:15:51.000,327,11162115,111845,0,1763903750,13896.31397299999,65.17125071999908,52928.65453272001 2025-11-23,13:15:52.000,327,11162137,112045,0,1763903751,13896.408281339995,65.15715246000036,52928.682481200005 2025-11-23,13:15:53.000,327,11162128,111525,0,1763903752,13896.549743849995,65.14305420000164,52928.74536528001 2025-11-23,13:15:54.000,327,11162063,111685,0,1763903753,13896.731624219996,65.150103330001,52928.81523648 2025-11-23,13:15:55.000,327,11162144,111845,0,1763903754,13896.933713519997,65.13600507000228,52928.82921072 2025-11-23,13:15:56.000,327,11162060,111405,0,1763903755,13897.108857580002,65.2487911499993,52928.87812056 2025-11-23,13:15:57.000,327,11162046,111685,0,1763903756,13897.196429609998,65.41797026999848,52928.96196600001 2025-11-23,13:15:58.000,327,11162063,111525,0,1763903757,13897.263792709993,65.5096089600047,52929.02485008 2025-11-23,13:15:59.000,327,11162053,111565,0,1763903758,13897.236847469998,65.51665809000406,52929.04581144 2025-11-23,13:16:00.000,327,11162165,111525,0,1763903759,13897.216638539998,65.55895287000021,52929.15061824 2025-11-23,13:16:01.000,327,11162059,111525,0,1763903760,13897.236847469998,65.55895287000021,52929.16459248 2025-11-23,13:16:02.000,327,11162104,111405,0,1763903761,13897.331155809989,65.55895287000021,52929.2414508 2025-11-23,13:16:03.000,327,11162119,111685,0,1763903762,13897.391782599989,65.58010025999829,52929.27638640001 2025-11-23,13:16:04.000,327,11162138,111565,0,1763903763,13897.499563559999,65.61534591000236,52929.33228336 2025-11-23,13:16:05.000,327,11162071,111645,0,1763903764,13897.526508799994,65.59419852000428,52929.34625760001 2025-11-23,13:16:06.000,327,11162064,111685,0,1763903765,13897.647762379995,65.63649330000044,52929.43010304 2025-11-23,13:16:07.000,327,11162037,111845,0,1763903766,13897.708389169995,65.7069846000013,52929.53490984 2025-11-23,13:16:08.000,327,11162127,111525,0,1763903767,13897.58039928,65.81272154999897,52929.53490984 2025-11-23,13:16:09.000,327,11162117,111565,0,1763903768,13897.61408082999,65.78452503000153,52929.57683256 2025-11-23,13:16:10.000,327,11162127,111685,0,1763903769,13897.59387189999,65.7563285100041,52929.57683256 2025-11-23,13:16:11.000,327,11162111,111685,0,1763903770,13897.57366296999,65.7422302499981,52929.639716640006 2025-11-23,13:16:12.000,327,11162076,111845,0,1763903771,13897.51303617999,65.69993547000195,52929.66766512 2025-11-23,13:16:13.000,327,11162134,111805,0,1763903772,13897.58039928,65.68583721000323,52929.66067800001 2025-11-23,13:16:14.000,327,11162141,111725,0,1763903773,13897.67470761999,65.65059155999916,52929.70958784001 2025-11-23,13:16:15.000,327,11162084,111845,0,1763903774,13897.69491654999,65.62239504000172,52929.758497680006 2025-11-23,13:16:16.000,327,11162116,111845,0,1763903775,13897.77575226999,65.59419852000428,52929.72356208 2025-11-23,13:16:17.000,327,11162066,111565,0,1763903776,13897.78248858,65.55190374000085,52929.77945904001 2025-11-23,13:16:18.000,327,11162085,111445,0,1763903777,13897.728598099995,65.51665809000406,52929.77945904001 2025-11-23,13:16:19.000,327,11162096,111805,0,1763903778,13897.72186179,65.55190374000085,52929.758497680006 2025-11-23,13:16:20.000,327,11162113,111805,0,1763903779,13897.688180239995,65.59419852000428,52929.81439464 2025-11-23,13:16:21.000,327,11162056,111605,0,1763903780,13897.53998142,65.6435424299998,52929.82138176 2025-11-23,13:16:22.000,327,11162147,111765,0,1763903781,13897.385046289994,65.67173895000451,52929.81439464 2025-11-23,13:16:23.000,327,11162116,111645,0,1763903782,13897.310946879988,65.66468981999788,52929.81439464 2025-11-23,13:16:24.000,327,11162121,111525,0,1763903783,13897.243583779993,65.69993547000195,52929.84234312 2025-11-23,13:16:25.000,327,11162112,111645,0,1763903784,13897.162748059993,65.67878808000387,52929.80042040001 2025-11-23,13:16:26.000,327,11162124,111765,0,1763903785,13897.021285549992,65.65764068999852,52929.79343328 2025-11-23,13:16:27.000,327,11162092,111685,0,1763903786,13896.953922449997,65.67878808000387,52929.81439464 2025-11-23,13:16:28.000,327,11162085,111885,0,1763903787,13896.839405179991,65.81272154999897,52929.758497680006 2025-11-23,13:16:29.000,327,11162094,111725,0,1763903788,13896.751833149996,65.89731110999855,52929.807407520006 2025-11-23,13:16:30.000,327,11162092,111565,0,1763903789,13896.758569459991,65.98894980000478,52929.6956136 2025-11-23,13:16:31.000,327,11162146,111565,0,1763903790,13896.772042079996,66.12993239999923,52929.66067800001 2025-11-23,13:16:32.000,327,11162133,111725,0,1763903791,13896.65752480999,66.34140630000184,52929.66766512 2025-11-23,13:16:33.000,327,11162129,111485,0,1763903792,13896.63731587999,66.48238890000357,52929.65369088 2025-11-23,13:16:34.000,327,11162104,111645,0,1763903793,13896.59689801999,66.61632236999867,52929.61176816001 2025-11-23,13:16:35.000,327,11162066,111845,0,1763903794,13896.56321647,66.70796106000489,52929.61176816001 2025-11-23,13:16:36.000,327,11162094,111565,0,1763903795,13896.670997429996,66.79959975000384,52929.6257424 2025-11-23,13:16:37.000,327,11162050,111565,0,1763903796,13896.778778389991,66.92648408999958,52929.6257424 2025-11-23,13:16:38.000,327,11162071,111725,0,1763903797,13896.873086729996,67.08156495000003,52929.590806800006 2025-11-23,13:16:39.000,327,11162115,111645,0,1763903798,13896.933713519997,67.24369493999984,52929.66067800001 2025-11-23,13:16:40.000,327,11162122,111685,0,1763903799,13897.034758169997,67.38467754000158,52929.618755280004 2025-11-23,13:16:41.000,327,11162098,111605,0,1763903800,13897.209902229988,67.49041448999924,52929.63272952001 2025-11-23,13:16:42.000,327,11162112,111845,0,1763903801,13897.277265329998,67.63139709000097,52929.64670376 2025-11-23,13:16:43.000,327,11162065,111525,0,1763903802,13897.378309979998,67.70188839000184,52929.66067800001 2025-11-23,13:16:44.000,327,11162125,111445,0,1763903803,13897.486090939994,67.75828143000399,52929.72356208 2025-11-23,13:16:45.000,327,11162125,111845,0,1763903804,13897.56019035,67.87811664000037,52929.7654848 2025-11-23,13:16:46.000,327,11162094,111565,0,1763903805,13897.647762379995,67.94860794000124,52929.75151056001 2025-11-23,13:16:47.000,327,11162080,111485,0,1763903806,13897.70165286,67.96975532999932,52929.74452344 2025-11-23,13:16:48.000,327,11162132,111485,0,1763903807,13897.90374216,68.12483618999977,52929.80042040001 2025-11-23,13:16:49.000,327,11162041,111525,0,1763903808,13898.011523119996,68.18122923000192,52929.835356 2025-11-23,13:16:50.000,327,11162030,111685,0,1763903809,13898.092358839996,68.23762227000407,52929.87727872001 2025-11-23,13:16:51.000,327,11162127,111725,0,1763903810,13898.105831460001,68.32221183000365,52929.9401628 2025-11-23,13:16:52.000,327,11162037,111205,0,1763903811,13898.112567769997,68.42089965000196,52929.98208552 2025-11-23,13:16:53.000,327,11162044,111525,0,1763903812,13898.159721939992,68.42089965000196,52930.10086656 2025-11-23,13:16:54.000,327,11162102,111885,0,1763903813,13898.152985629997,68.4490961699994,52930.093879440006 2025-11-23,13:16:55.000,327,11162074,111765,0,1763903814,13898.146249320002,68.51958747000026,52930.15676352 2025-11-23,13:16:56.000,327,11162164,111325,0,1763903815,13898.152985629997,68.52663659999962,52930.2196476 2025-11-23,13:16:57.000,327,11162126,111765,0,1763903816,13898.126040390001,68.50548921000154,52930.261570320006 2025-11-23,13:16:58.000,327,11162119,111725,0,1763903817,13898.105831460001,68.51958747000026,52930.28253168001 2025-11-23,13:16:59.000,327,11162143,111725,0,1763903818,13898.085622530001,68.50548921000154,52930.2196476 2025-11-23,13:17:00.000,327,11162041,111725,0,1763903819,13898.058677289991,68.52663659999962,52930.21266048001 2025-11-23,13:17:01.000,327,11162107,111845,0,1763903820,13898.018259429991,68.50548921000154,52930.289518800004 2025-11-23,13:17:02.000,327,11162060,111765,0,1763903821,13897.90374216,68.5125383400009,52930.310480160006 2025-11-23,13:17:03.000,327,11162082,111685,0,1763903822,13897.81617012999,68.50548921000154,52930.34541576 2025-11-23,13:17:04.000,327,11162074,111565,0,1763903823,13897.65449868999,68.45614529999875,52930.33842864 2025-11-23,13:17:05.000,327,11162121,111845,0,1763903824,13897.486090939994,68.42089965000196,52930.34541576 2025-11-23,13:17:06.000,327,11162123,111605,0,1763903825,13897.418727839999,68.43499791000067,52930.33144152001 2025-11-23,13:17:07.000,327,11162068,111685,0,1763903826,13897.418727839999,68.44204704000003,52930.40131272001 2025-11-23,13:17:08.000,327,11162123,111405,0,1763903827,13897.364837359994,68.54073485999834,52930.31746728 2025-11-23,13:17:09.000,327,11162104,111845,0,1763903828,13897.250320089988,68.65352094000264,52930.3244544 2025-11-23,13:17:10.000,327,11162059,111565,0,1763903829,13897.068439720002,68.74515963000158,52930.35240288001 2025-11-23,13:17:11.000,327,11162085,111445,0,1763903830,13896.953922449997,68.7592578900003,52930.38733848 2025-11-23,13:17:12.000,327,11162128,111405,0,1763903831,13896.778778389991,68.73811050000222,52930.37336424 2025-11-23,13:17:13.000,327,11162060,111485,0,1763903832,13896.66426112,68.77335614999902,52930.33144152001 2025-11-23,13:17:14.000,327,11162127,111685,0,1763903833,13896.67773373999,68.7592578900003,52930.33144152001 2025-11-23,13:17:15.000,327,11162076,111645,0,1763903834,13896.711415289996,68.78745440999774,52930.36637712 2025-11-23,13:17:16.000,327,11162073,111565,0,1763903835,13896.76530577,68.8720439700046,52930.40131272001 2025-11-23,13:17:17.000,327,11162087,111645,0,1763903836,13896.798987319991,68.94958440000482,52930.37336424 2025-11-23,13:17:18.000,327,11162122,111765,0,1763903837,13896.785514700001,69.02007569999842,52930.40131272001 2025-11-23,13:17:19.000,327,11162091,111685,0,1763903838,13896.718151599991,69.08351786999992,52930.408299840004 2025-11-23,13:17:20.000,327,11162095,111565,0,1763903839,13896.66426112,69.09056699999928,52930.44323544 2025-11-23,13:17:21.000,327,11162146,111645,0,1763903840,13896.63731587999,69.07646874000056,52930.41528696 2025-11-23,13:17:22.000,327,11162084,111565,0,1763903841,13896.5834254,69.09056699999928,52930.41528696 2025-11-23,13:17:23.000,327,11162071,111685,0,1763903842,13896.59689801999,69.04122309000377,52930.457209680004 2025-11-23,13:17:24.000,327,11162137,111645,0,1763903843,13896.70467898,68.99892831000034,52930.457209680004 2025-11-23,13:17:25.000,327,11162096,111765,0,1763903844,13896.913504589997,69.07646874000056,52930.43624832 2025-11-23,13:17:26.000,327,11162098,111565,0,1763903845,13897.001076619992,69.13286178000271,52930.478171040006 2025-11-23,13:17:27.000,327,11162134,111685,0,1763903846,13897.061703409992,69.09056699999928,52930.527080880005 2025-11-23,13:17:28.000,327,11162114,111685,0,1763903847,13897.162748059993,69.11171439000464,52930.58996496001 2025-11-23,13:17:29.000,327,11162137,111485,0,1763903848,13897.257056399998,69.03417396000441,52930.6039392 2025-11-23,13:17:30.000,327,11162129,111845,0,1763903849,13897.398518909999,69.04122309000377,52930.645861920006 2025-11-23,13:17:31.000,327,11162132,111805,0,1763903850,13897.47261831999,69.02712482999777,52930.72272024 2025-11-23,13:17:32.000,327,11162059,111925,0,1763903851,13897.51303617999,69.08351786999992,52930.73669448001 2025-11-23,13:17:33.000,327,11162144,111565,0,1763903852,13897.55345403999,69.05532135000249,52930.77163008 2025-11-23,13:17:34.000,327,11162035,111565,0,1763903853,13897.65449868999,69.04122309000377,52930.82752704 2025-11-23,13:17:35.000,327,11162079,111645,0,1763903854,13897.728598099995,69.0059774399997,52930.90438536001 2025-11-23,13:17:36.000,327,11162112,111765,0,1763903855,13897.829642749995,68.97778092000226,52931.00220504001 2025-11-23,13:17:37.000,327,11162048,111765,0,1763903856,13897.92395109,68.96368266000354,52930.981243680006 2025-11-23,13:17:38.000,327,11162060,111485,0,1763903857,13898.004786810001,69.06237048000185,52931.03714064 2025-11-23,13:17:39.000,327,11162143,111725,0,1763903858,13897.950896329996,69.09056699999928,52931.18387016 2025-11-23,13:17:40.000,327,11162133,111845,0,1763903859,13897.910478469996,69.04827222000313,52931.18387016 2025-11-23,13:17:41.000,327,11162058,111485,0,1763903860,13897.88353323,69.02712482999777,52931.17688304 2025-11-23,13:17:42.000,327,11162077,111845,0,1763903861,13897.809433819995,68.98483005000162,52931.20483152 2025-11-23,13:17:43.000,327,11162073,111485,0,1763903862,13897.829642749995,68.8720439700046,52931.28867696001 2025-11-23,13:17:44.000,327,11162045,111885,0,1763903863,13897.870060609996,68.80860180000309,52931.34457392 2025-11-23,13:17:45.000,327,11162085,111805,0,1763903864,13897.870060609996,68.69581571999879,52931.35156104 2025-11-23,13:17:46.000,327,11162058,111525,0,1763903865,13897.80269751,68.56893138000305,52931.40745800001 2025-11-23,13:17:47.000,327,11162118,111405,0,1763903866,13897.78248858,68.45614529999875,52931.39348376 2025-11-23,13:17:48.000,327,11162089,111605,0,1763903867,13897.769015959995,68.39975226000388,52931.40745800001 2025-11-23,13:17:49.000,327,11162042,111365,0,1763903868,13897.70165286,68.3151627000043,52931.414445120005 2025-11-23,13:17:50.000,327,11162050,111405,0,1763903869,13897.667971309995,68.23762227000407,52931.42143224 2025-11-23,13:17:51.000,327,11162093,111565,0,1763903870,13897.71512547999,68.19532749000064,52931.42143224 2025-11-23,13:17:52.000,327,11162074,111965,0,1763903871,13897.80269751,68.18122923000192,52931.435406480006 2025-11-23,13:17:53.000,327,11162099,111365,0,1763903872,13897.82290644,68.23057314000471,52931.47034208 2025-11-23,13:17:54.000,327,11162139,111645,0,1763903873,13897.82290644,68.1671309700032,52931.50527768001 2025-11-23,13:17:55.000,327,11162086,111805,0,1763903874,13897.80269751,68.12483618999977,52931.484316320006 2025-11-23,13:17:56.000,327,11162045,111525,0,1763903875,13897.75554333999,68.12483618999977,52931.435406480006 2025-11-23,13:17:57.000,327,11162040,111725,0,1763903876,13897.74207072,68.18122923000192,52931.45636784001 2025-11-23,13:17:58.000,327,11162032,111725,0,1763903877,13897.63428975999,68.22352400999807,52931.44938072 2025-11-23,13:17:59.000,327,11162147,111445,0,1763903878,13897.587135589994,68.21647487999871,52931.40745800001 2025-11-23,13:18:00.000,327,11162081,111765,0,1763903879,13897.566926659994,68.25876966000214,52931.463354960004 2025-11-23,13:18:01.000,327,11162068,111685,0,1763903880,13897.49282724999,68.25876966000214,52931.414445120005 2025-11-23,13:18:02.000,327,11162153,111645,0,1763903881,13897.385046289994,68.24467140000343,52931.35854816001 2025-11-23,13:18:03.000,327,11162066,111525,0,1763903882,13897.351364739989,68.19532749000064,52931.40745800001 2025-11-23,13:18:04.000,327,11162092,111645,0,1763903883,13897.304210569993,68.13188531999913,52931.414445120005 2025-11-23,13:18:05.000,327,11162063,111845,0,1763903884,13897.297474259998,68.10368880000169,52931.37950952 2025-11-23,13:18:06.000,327,11162099,111805,0,1763903885,13897.371573669989,68.09663967000233,52931.32361256 2025-11-23,13:18:07.000,327,11162148,111525,0,1763903886,13897.324419499993,68.18827836000128,52931.35156104 2025-11-23,13:18:08.000,327,11162109,111485,0,1763903887,13897.243583779993,68.13893444999849,52931.3026512 2025-11-23,13:18:09.000,327,11162149,111445,0,1763903888,13897.149275440002,68.03319750000082,52931.28168984 2025-11-23,13:18:10.000,327,11162109,111685,0,1763903889,13897.129066510002,67.98385358999803,52931.246754240005 2025-11-23,13:18:11.000,327,11162085,111685,0,1763903890,13897.095384959997,67.92746055000316,52931.25374136 2025-11-23,13:18:12.000,327,11162118,111685,0,1763903891,13897.102121269992,67.94860794000124,52931.17688304 2025-11-23,13:18:13.000,327,11162086,111325,0,1763903892,13897.102121269992,67.86401838000165,52931.19085728001 2025-11-23,13:18:14.000,327,11162065,111685,0,1763903893,13897.102121269992,67.82172359999822,52931.16989592001 2025-11-23,13:18:15.000,327,11162065,111365,0,1763903894,13897.068439720002,67.83582186000422,52931.127973200004 2025-11-23,13:18:16.000,327,11162059,111565,0,1763903895,13896.987604000002,67.91336229000444,52931.1629088 2025-11-23,13:18:17.000,327,11162125,111765,0,1763903896,13896.913504589997,67.89926402999845,52931.127973200004 2025-11-23,13:18:18.000,327,11162104,111605,0,1763903897,13896.798987319991,67.98385358999803,52931.11399896 2025-11-23,13:18:19.000,327,11162118,111325,0,1763903898,13896.751833149996,68.09663967000233,52931.09303760001 2025-11-23,13:18:20.000,327,11162134,111645,0,1763903899,13896.718151599991,68.19532749000064,52931.100024720006 2025-11-23,13:18:21.000,327,11162072,111725,0,1763903900,13896.650788499996,68.23057314000471,52931.04412776 2025-11-23,13:18:22.000,327,11162024,111565,0,1763903901,13896.5834254,68.20942574999935,52931.02316640001 2025-11-23,13:18:23.000,327,11162063,111845,0,1763903902,13896.489117059995,68.20237662,52930.981243680006 2025-11-23,13:18:24.000,327,11162127,111765,0,1763903903,13896.42175396,68.1671309700032,52930.96726944 2025-11-23,13:18:25.000,327,11162157,111525,0,1763903904,13896.287027759994,68.12483618999977,52930.97425656001 2025-11-23,13:18:26.000,327,11162093,111845,0,1763903905,13896.226400969994,68.13893444999849,52930.911372480005 2025-11-23,13:18:27.000,327,11162099,112085,0,1763903906,13896.132092629989,68.21647487999871,52930.89041112 2025-11-23,13:18:28.000,327,11162089,111605,0,1763903907,13896.132092629989,68.2658187900015,52930.88342400001 2025-11-23,13:18:29.000,327,11162066,111805,0,1763903908,13896.031047979988,68.2658187900015,52930.83451416001 2025-11-23,13:18:30.000,327,11162058,111365,0,1763903909,13895.956948569998,68.3151627000043,52930.813552800006 2025-11-23,13:18:31.000,327,11162090,111685,0,1763903910,13895.855903919997,68.4138505200026,52930.862462640005 2025-11-23,13:18:32.000,327,11162098,111605,0,1763903911,13895.687496170001,68.38565399999788,52930.8484884 2025-11-23,13:18:33.000,327,11162116,111285,0,1763903912,13895.512352109996,68.36450660999981,52930.72970736 2025-11-23,13:18:34.000,327,11162149,111605,0,1763903913,13895.37762590999,68.35040835000109,52930.743681600004 2025-11-23,13:18:35.000,327,11162098,111965,0,1763903914,13895.27658125999,68.36450660999981,52930.68778464001 2025-11-23,13:18:36.000,327,11162124,111965,0,1763903915,13895.209218159995,68.35040835000109,52930.708746 2025-11-23,13:18:37.000,327,11162112,111845,0,1763903916,13895.11490981999,68.3151627000043,52930.61092632 2025-11-23,13:18:38.000,327,11162070,111685,0,1763903917,13895.05428302999,68.3151627000043,52930.58996496001 2025-11-23,13:18:39.000,327,11162120,111525,0,1763903918,13894.953238379989,68.35745748000045,52930.51310664 2025-11-23,13:18:40.000,327,11162037,111885,0,1763903919,13894.798303249998,68.44204704000003,52930.54105512 2025-11-23,13:18:41.000,327,11162063,111565,0,1763903920,13894.650104430002,68.42089965000196,52930.49214528 2025-11-23,13:18:42.000,327,11162138,111765,0,1763903921,13894.508641920002,68.39270313000452,52930.38733848 2025-11-23,13:18:43.000,327,11162095,111285,0,1763903922,13894.454751439996,68.37155573999917,52930.40131272001 2025-11-23,13:18:44.000,327,11162056,111445,0,1763903923,13894.320025239991,68.36450660999981,52930.30349304001 2025-11-23,13:18:45.000,327,11162092,111645,0,1763903924,13894.2257169,68.30811356999766,52930.21266048001 2025-11-23,13:18:46.000,327,11162139,111565,0,1763903925,13894.090990699995,68.24467140000343,52930.240608960004 2025-11-23,13:18:47.000,327,11162136,111725,0,1763903926,13893.96300081,68.18827836000128,52930.121827920004 2025-11-23,13:18:48.000,327,11162017,111525,0,1763903927,13893.85521984999,68.17418010000256,52930.093879440006 2025-11-23,13:18:49.000,327,11162087,111685,0,1763903928,13893.774384129989,68.16008184000384,52930.03099536 2025-11-23,13:18:50.000,327,11162043,111485,0,1763903929,13893.720493649998,68.11073793000105,52929.98907264 2025-11-23,13:18:51.000,327,11162126,111525,0,1763903930,13893.579031139998,68.11778706000041,52929.88426584 2025-11-23,13:18:52.000,327,11162110,111645,0,1763903931,13893.498195419998,68.18122923000192,52929.856317360005 2025-11-23,13:18:53.000,327,11162092,111565,0,1763903932,13893.343260289992,68.21647487999871,52929.737536320004 2025-11-23,13:18:54.000,327,11162064,111725,0,1763903933,13893.195061469996,68.21647487999871,52929.73054920001 2025-11-23,13:18:55.000,327,11162115,111685,0,1763903934,13893.08728051,68.19532749000064,52929.67465224 2025-11-23,13:18:56.000,327,11162078,111845,0,1763903935,13892.992972169995,68.10368880000169,52929.56285832001 2025-11-23,13:18:57.000,327,11162128,111725,0,1763903936,13892.972763239995,68.00500098000339,52929.569845440004 2025-11-23,13:18:58.000,327,11162135,111685,0,1763903937,13893.00644479,67.97680445999868,52929.486 2025-11-23,13:18:59.000,327,11162106,111725,0,1763903938,13893.073807889996,67.97680445999868,52929.41612880001 2025-11-23,13:19:00.000,327,11162150,111725,0,1763903939,13892.98623586,68.0190992400021,52929.32529624001 2025-11-23,13:19:01.000,327,11162032,111845,0,1763903940,13893.013181099996,68.09663967000233,52929.27638640001 2025-11-23,13:19:02.000,327,11162139,111605,0,1763903941,13892.96602693,68.17418010000256,52929.20651520001 2025-11-23,13:19:03.000,327,11162043,111605,0,1763903942,13892.96602693,68.21647487999871,52929.14363112 2025-11-23,13:19:04.000,327,11162030,111565,0,1763903943,13892.945818,68.27286792000086,52929.15061824 2025-11-23,13:19:05.000,327,11162142,111805,0,1763903944,13892.91887275999,68.27991705000022,52929.12965688001 2025-11-23,13:19:06.000,327,11162071,111565,0,1763903945,13893.01991740999,68.32926096000301,52929.05978568001 2025-11-23,13:19:07.000,327,11162126,111285,0,1763903946,13893.04686265,68.38565399999788,52929.0318372 2025-11-23,13:19:08.000,327,11162103,111725,0,1763903947,13893.04686265,68.48434182000346,52929.02485008 2025-11-23,13:19:09.000,327,11162126,111485,0,1763903948,13893.06033526999,68.47024356000475,52929.00388872 2025-11-23,13:19:10.000,327,11162074,111525,0,1763903949,13893.033390029996,68.34335922000173,52928.98292736 2025-11-23,13:19:11.000,327,11162091,111525,0,1763903950,13892.992972169995,68.29401530999894,52928.93401752 2025-11-23,13:19:12.000,327,11162043,111845,0,1763903951,13892.93908168999,68.21647487999871,52928.94100464001 2025-11-23,13:19:13.000,327,11162048,111645,0,1763903952,13892.93908168999,68.20942574999935,52928.86414632 2025-11-23,13:19:14.000,327,11162135,111565,0,1763903953,13892.98623586,68.20942574999935,52928.90606904 2025-11-23,13:19:15.000,327,11162067,111765,0,1763903954,13892.95929061999,68.21647487999871,52928.90606904 2025-11-23,13:19:16.000,327,11162125,111725,0,1763903955,13892.99970847999,68.20237662,52928.82921072 2025-11-23,13:19:17.000,327,11162055,111565,0,1763903956,13892.992972169995,68.2658187900015,52928.8571592 2025-11-23,13:19:18.000,327,11162027,111845,0,1763903957,13892.96602693,68.33631009000237,52928.89209480001 2025-11-23,13:19:19.000,327,11162060,111765,0,1763903958,13892.93908168999,68.39975226000388,52928.899081920004 2025-11-23,13:19:20.000,327,11162067,111805,0,1763903959,13892.91887275999,68.43499791000067,52928.920043280006 2025-11-23,13:19:21.000,327,11162121,111685,0,1763903960,13892.90540014,68.4772926900041,52928.96196600001 2025-11-23,13:19:22.000,327,11162090,111445,0,1763903961,13892.972763239995,68.4772926900041,52928.9270304 2025-11-23,13:19:23.000,327,11162062,111645,0,1763903962,13892.96602693,68.46319442999811,52928.98292736 2025-11-23,13:19:24.000,327,11162078,111325,0,1763903963,13892.851509659995,68.43499791000067,52929.00388872 2025-11-23,13:19:25.000,327,11162083,111645,0,1763903964,13892.87845489999,68.4138505200026,52929.03882432001 2025-11-23,13:19:26.000,327,11162062,111605,0,1763903965,13892.912136449995,68.36450660999981,52929.04581144 2025-11-23,13:19:27.000,327,11162098,111845,0,1763903966,13893.02665372,68.35040835000109,52929.00388872 2025-11-23,13:19:28.000,327,11162064,111525,0,1763903967,13893.174852539996,68.35745748000045,52929.0318372 2025-11-23,13:19:29.000,327,11162130,111645,0,1763903968,13893.262424569992,68.3010644399983,52928.98292736 2025-11-23,13:19:30.000,327,11162050,111605,0,1763903969,13893.390414460002,68.28696617999958,52929.02485008 2025-11-23,13:19:31.000,327,11162062,111565,0,1763903970,13893.484722799993,68.30811356999766,52929.05279856 2025-11-23,13:19:32.000,327,11162100,111605,0,1763903971,13893.612712689988,68.33631009000237,52929.14363112 2025-11-23,13:19:33.000,327,11162115,111765,0,1763903972,13893.666603169993,68.35040835000109,52929.10869552001 2025-11-23,13:19:34.000,327,11162143,111725,0,1763903973,13893.700284719998,68.29401530999894,52929.17856672001 2025-11-23,13:19:35.000,327,11162068,111845,0,1763903974,13893.861956159999,68.30811356999766,52929.19254096 2025-11-23,13:19:36.000,327,11162119,111685,0,1763903975,13893.96300081,68.32926096000301,52929.234463680004 2025-11-23,13:19:37.000,327,11162140,111525,0,1763903976,13893.97647342999,68.37860486999853,52929.27638640001 2025-11-23,13:19:38.000,327,11162053,111525,0,1763903977,13893.95626449999,68.42089965000196,52929.311322 2025-11-23,13:19:39.000,327,11162084,111565,0,1763903978,13893.909110329994,68.38565399999788,52929.33927048 2025-11-23,13:19:40.000,327,11162063,111805,0,1763903979,13894.01689128999,68.38565399999788,52929.39516744001 2025-11-23,13:19:41.000,327,11162097,111845,0,1763903980,13894.19877165999,68.46319442999811,52929.43010304 2025-11-23,13:19:42.000,327,11162101,111845,0,1763903981,13894.373915719996,68.47024356000475,52929.472025760006 2025-11-23,13:19:43.000,327,11162058,111645,0,1763903982,13894.495169299997,68.56893138000305,52929.51394848001 2025-11-23,13:19:44.000,327,11162062,111725,0,1763903983,13894.616422879997,68.70286484999815,52929.53490984 2025-11-23,13:19:45.000,327,11162103,111445,0,1763903984,13894.744412769993,68.71696311000414,52929.60478104 2025-11-23,13:19:46.000,327,11162067,111765,0,1763903985,13894.825248489993,68.80155267000373,52929.67465224 2025-11-23,13:19:47.000,327,11162071,111565,0,1763903986,13894.831984799988,68.80860180000309,52929.74452344 2025-11-23,13:19:48.000,327,11162040,111565,0,1763903987,13894.852193729988,68.83679832000053,52929.835356 2025-11-23,13:19:49.000,327,11162087,111725,0,1763903988,13894.892611589989,68.86499483999796,52929.8702916 2025-11-23,13:19:50.000,327,11162068,111485,0,1763903989,13894.946502069994,68.96368266000354,52929.8702916 2025-11-23,13:19:51.000,327,11162123,111565,0,1763903990,13895.020601479999,69.02007569999842,52929.905227200004 2025-11-23,13:19:52.000,327,11162068,111805,0,1763903991,13895.09470088999,69.05532135000249,52930.010034 2025-11-23,13:19:53.000,327,11162128,111765,0,1763903992,13895.24289971,69.11171439000464,52930.010034 2025-11-23,13:19:54.000,327,11162161,111685,0,1763903993,13895.31699911999,69.14696004000143,52930.10086656 2025-11-23,13:19:55.000,327,11162112,111645,0,1763903994,13895.39783483999,69.13286178000271,52930.10785368 2025-11-23,13:19:56.000,327,11162167,111845,0,1763903995,13895.411307459995,69.19630395000422,52930.19868624 2025-11-23,13:19:57.000,327,11162157,111645,0,1763903996,13895.44498901,69.25974611999845,52930.24759608 2025-11-23,13:19:58.000,327,11162133,111765,0,1763903997,13895.391098529995,69.35138481000467,52930.261570320006 2025-11-23,13:19:59.000,327,11162067,111685,0,1763903998,13895.41804376999,69.40777784999955,52930.28253168001 2025-11-23,13:20:00.000,327,11162148,111485,0,1763903999,13895.48540687,69.49941653999849,52930.359390000005 2025-11-23,13:20:01.000,327,11162046,111765,0,1763904000,13895.532561039996,69.56990783999936,52930.41528696 2025-11-23,13:20:02.000,327,11162010,111605,0,1763904001,13895.48540687,69.59810436000407,52930.478171040006 2025-11-23,13:20:03.000,327,11162044,111685,0,1763904002,13895.45846162999,69.6756447900043,52930.52009376001 2025-11-23,13:20:04.000,327,11162131,111725,0,1763904003,13895.451725319996,69.72498869999981,52930.50611952 2025-11-23,13:20:05.000,327,11162122,111685,0,1763904004,13895.43825269999,69.71793957000045,52930.58297784 2025-11-23,13:20:06.000,327,11162064,111565,0,1763904005,13895.39783483999,69.79548000000068,52930.596952080006 2025-11-23,13:20:07.000,327,11162070,111885,0,1763904006,13895.330471739995,69.80252913000004,52930.68778464001 2025-11-23,13:20:08.000,327,11162037,111405,0,1763904007,13895.26310864,69.86597130000155,52930.66682328001 2025-11-23,13:20:09.000,327,11162115,112085,0,1763904008,13895.24289971,69.91531521000434,52930.73669448001 2025-11-23,13:20:10.000,327,11162110,111885,0,1763904009,13895.23616339999,69.93646260000241,52930.764642960006 2025-11-23,13:20:11.000,327,11162075,111845,0,1763904010,13895.34394436,69.8730204300009,52930.79957856 2025-11-23,13:20:12.000,327,11162101,111645,0,1763904011,13895.431516389996,69.81662738999876,52930.84150128 2025-11-23,13:20:13.000,327,11162117,111845,0,1763904012,13895.54603366,69.73908695999853,52930.911372480005 2025-11-23,13:20:14.000,327,11162135,111525,0,1763904013,13895.653814619996,69.74613608999789,52930.960282320004 2025-11-23,13:20:15.000,327,11162108,111645,0,1763904014,13895.741386649992,69.79548000000068,52930.981243680006 2025-11-23,13:20:16.000,327,11162071,111765,0,1763904015,13895.835694989997,69.9223643400037,52930.9882308 2025-11-23,13:20:17.000,327,11162110,111405,0,1763904016,13895.808749750002,70.09859259000223,52931.05111488001 2025-11-23,13:20:18.000,327,11162116,111645,0,1763904017,13895.694232479997,70.11269085000094,52931.100024720006 2025-11-23,13:20:19.000,327,11162036,111645,0,1763904018,13895.620133069991,70.10564172000159,52931.11399896 2025-11-23,13:20:20.000,327,11162153,111685,0,1763904019,13895.559506279991,70.06334693999815,52931.14194744001 2025-11-23,13:20:21.000,327,11162090,111565,0,1763904020,13895.626869380001,70.08449433000351,52931.20483152 2025-11-23,13:20:22.000,327,11162139,111685,0,1763904021,13895.586451520001,70.21842779999861,52931.246754240005 2025-11-23,13:20:23.000,327,11162148,111725,0,1763904022,13895.512352109996,70.33826301000227,52931.25374136 2025-11-23,13:20:24.000,327,11162066,111925,0,1763904023,13895.451725319996,70.37350865999906,52931.27470272 2025-11-23,13:20:25.000,327,11162031,111605,0,1763904024,13895.498879489991,70.28186997000012,52931.33059968 2025-11-23,13:20:26.000,327,11162106,111645,0,1763904025,13895.52582473,70.26072258000204,52931.34457392 2025-11-23,13:20:27.000,327,11162158,111485,0,1763904026,13895.498879489991,70.21137866999925,52931.3725224 2025-11-23,13:20:28.000,327,11162043,111405,0,1763904027,13895.54603366,70.1690838900031,52931.414445120005 2025-11-23,13:20:29.000,327,11162145,111565,0,1763904028,13895.54603366,70.14793649999774,52931.50527768001 2025-11-23,13:20:30.000,327,11162140,111685,0,1763904029,13895.532561039996,70.1197399800003,52931.47732920001 2025-11-23,13:20:31.000,327,11162085,111565,0,1763904030,13895.653814619996,70.15498563000438,52931.45636784001 2025-11-23,13:20:32.000,327,11162136,111765,0,1763904031,13895.761595579992,70.20432953999989,52931.49829056 2025-11-23,13:20:33.000,327,11162052,112085,0,1763904032,13895.808749750002,70.28186997000012,52931.5122648 2025-11-23,13:20:34.000,327,11162136,111605,0,1763904033,13895.822222369992,70.32416475000355,52931.57514888001 2025-11-23,13:20:35.000,327,11162086,111485,0,1763904034,13895.835694989997,70.33826301000227,52931.533226160005 2025-11-23,13:20:36.000,327,11162114,111405,0,1763904035,13895.869376540002,70.2677717100014,52931.59611024001 2025-11-23,13:20:37.000,327,11162036,111525,0,1763904036,13895.923267019993,70.25367345000268,52931.631045840004 2025-11-23,13:20:38.000,327,11162070,111765,0,1763904037,13896.044520599993,70.28891909999948,52931.67995568 2025-11-23,13:20:39.000,327,11162113,111725,0,1763904038,13896.159037869998,70.40170518000377,52931.6869428 2025-11-23,13:20:40.000,327,11162092,111485,0,1763904039,13896.199455729999,70.50039300000208,52931.79174960001 2025-11-23,13:20:41.000,327,11162126,111765,0,1763904040,13896.233137279989,70.62727733999782,52931.79174960001 2025-11-23,13:20:42.000,327,11162076,111685,0,1763904041,13896.29376406999,70.64842473000317,52931.798736720004 2025-11-23,13:20:43.000,327,11162116,111685,0,1763904042,13896.347654549994,70.71186690000468,52931.868607920005 2025-11-23,13:20:44.000,327,11162091,111525,0,1763904043,13896.3813361,70.81055472000298,52931.91053064001 2025-11-23,13:20:45.000,327,11162067,111805,0,1763904044,13896.51606229999,70.86694775999786,52931.95245336 2025-11-23,13:20:46.000,327,11162073,111845,0,1763904045,13896.49585336999,70.98678297000151,52931.98040184001 2025-11-23,13:20:47.000,327,11162058,111165,0,1763904046,13896.51606229999,71.01497948999895,52932.05726016001 2025-11-23,13:20:48.000,327,11162130,111445,0,1763904047,13896.46217182,70.93743905999872,52932.0712344 2025-11-23,13:20:49.000,327,11162105,111485,0,1763904048,13896.51606229999,70.93743905999872,52932.11315712 2025-11-23,13:20:50.000,327,11162131,111605,0,1763904049,13896.60363433,71.00088123000023,52932.17604120001 2025-11-23,13:20:51.000,327,11162098,111765,0,1763904050,13896.69794266999,71.07842166000046,52932.25988664 2025-11-23,13:20:52.000,327,11162079,111405,0,1763904051,13896.711415289996,71.05022514000302,52932.203989680005 2025-11-23,13:20:53.000,327,11162079,111845,0,1763904052,13896.812459939996,71.00793035999959,52932.24591240001 2025-11-23,13:20:54.000,327,11162171,111845,0,1763904053,13896.893295659997,70.9726847100028,52932.36469344001 2025-11-23,13:20:55.000,327,11162114,111685,0,1763904054,13896.994340309997,70.87399689000449,52932.3507192 2025-11-23,13:20:56.000,327,11162058,111605,0,1763904055,13897.048230790002,70.91629167000065,52932.455526 2025-11-23,13:20:57.000,327,11162125,111485,0,1763904056,13897.115593889997,70.93038992999936,52932.51841008 2025-11-23,13:20:58.000,327,11162098,111845,0,1763904057,13897.122330199993,71.01497948999895,52932.58129416001 2025-11-23,13:20:59.000,327,11162151,111525,0,1763904058,13897.081912339992,71.01497948999895,52932.60225552001 2025-11-23,13:21:00.000,327,11162140,111805,0,1763904059,13897.095384959997,70.94448818999808,52932.67212672 2025-11-23,13:21:01.000,327,11162132,111525,0,1763904060,13897.021285549992,70.88809515000321,52932.72802368001 2025-11-23,13:21:02.000,327,11162114,111685,0,1763904061,13897.048230790002,70.8598986299985,52932.76295928 2025-11-23,13:21:03.000,327,11162141,111765,0,1763904062,13897.095384959997,70.8598986299985,52932.78392064 2025-11-23,13:21:04.000,327,11162155,111605,0,1763904063,13897.122330199993,70.93743905999872,52932.86077896 2025-11-23,13:21:05.000,327,11162125,111725,0,1763904064,13897.115593889997,71.07842166000046,52932.91667592001 2025-11-23,13:21:06.000,327,11162070,111725,0,1763904065,13897.102121269992,71.11366731000453,52932.89571456001 2025-11-23,13:21:07.000,327,11162140,111525,0,1763904066,13897.081912339992,71.19120774000476,52932.93065016 2025-11-23,13:21:08.000,327,11162135,111685,0,1763904067,13897.108857580002,71.20530600000347,52932.95161152 2025-11-23,13:21:09.000,327,11162191,111925,0,1763904068,13897.102121269992,71.24760077999963,52933.07737968 2025-11-23,13:21:10.000,327,11162084,111605,0,1763904069,13897.156011749998,71.24760077999963,52933.140263760004 2025-11-23,13:21:11.000,327,11162114,111645,0,1763904070,13897.196429609998,71.18415860999812,52933.17519936 2025-11-23,13:21:12.000,327,11162053,111285,0,1763904071,13897.257056399998,71.17710947999876,52933.23109632001 2025-11-23,13:21:13.000,327,11162107,111565,0,1763904072,13897.270529019988,71.20530600000347,52933.2939804 2025-11-23,13:21:14.000,327,11162174,111565,0,1763904073,13897.230111159988,71.26169903999835,52933.328916000006 2025-11-23,13:21:15.000,327,11162047,111565,0,1763904074,13897.236847469998,71.2687481699977,52933.3638516 2025-11-23,13:21:16.000,327,11162176,111845,0,1763904075,13897.277265329998,71.2194042600022,52933.44070992001 2025-11-23,13:21:17.000,327,11162084,111605,0,1763904076,13897.411991529989,71.2687481699977,52933.51756824001 2025-11-23,13:21:18.000,327,11162152,111845,0,1763904077,13897.418727839999,71.24055165000027,52933.55250384 2025-11-23,13:21:19.000,327,11162049,111685,0,1763904078,13897.438936769999,71.13481470000261,52933.58045232 2025-11-23,13:21:20.000,327,11162114,111765,0,1763904079,13897.55345403999,71.07842166000046,52933.65731064001 2025-11-23,13:21:21.000,327,11162143,111885,0,1763904080,13897.607344519995,71.09251991999918,52933.69224624 2025-11-23,13:21:22.000,327,11162153,111725,0,1763904081,13897.647762379995,71.12071644000389,52933.72718184 2025-11-23,13:21:23.000,327,11162119,111645,0,1763904082,13897.70165286,71.11366731000453,52933.85295000001 2025-11-23,13:21:24.000,327,11162165,111565,0,1763904083,13897.708389169995,71.14891296000133,52933.85993712 2025-11-23,13:21:25.000,327,11162151,111605,0,1763904084,13897.75554333999,71.20530600000347,52933.978718160004 2025-11-23,13:21:26.000,327,11162129,111565,0,1763904085,13897.708389169995,71.20530600000347,52934.027628 2025-11-23,13:21:27.000,327,11162071,111485,0,1763904086,13897.78248858,71.22645339000155,52934.08352496 2025-11-23,13:21:28.000,327,11162147,111645,0,1763904087,13897.85658798999,71.24055165000027,52934.20929312001 2025-11-23,13:21:29.000,327,11162122,111565,0,1763904088,13897.90374216,71.21235513000283,52934.19531888 2025-11-23,13:21:30.000,327,11162071,111725,0,1763904089,13898.004786810001,71.27579730000434,52934.30012568 2025-11-23,13:21:31.000,327,11162126,111685,0,1763904090,13898.004786810001,71.33923946999857,52934.3420484 2025-11-23,13:21:32.000,327,11162071,111645,0,1763904091,13897.98457788,71.40973076999944,52934.383971120005 2025-11-23,13:21:33.000,327,11162086,111605,0,1763904092,13898.058677289991,71.44497642000351,52934.4119196 2025-11-23,13:21:34.000,327,11162087,111445,0,1763904093,13898.105831460001,71.43792729000415,52934.49576504001 2025-11-23,13:21:35.000,327,11162107,111485,0,1763904094,13898.220348729992,71.38858338000136,52934.53070064 2025-11-23,13:21:36.000,327,11162125,111845,0,1763904095,13898.314657069997,71.381534250002,52934.54467488001 2025-11-23,13:21:37.000,327,11162159,111485,0,1763904096,13898.328129690002,71.32514120999986,52934.6564688 2025-11-23,13:21:38.000,327,11162076,111765,0,1763904097,13898.422438029993,71.26169903999835,52934.719352880005 2025-11-23,13:21:39.000,327,11162149,111565,0,1763904098,13898.483064819993,71.27579730000434,52934.73332712 2025-11-23,13:21:40.000,327,11162072,111845,0,1763904099,13898.557164229998,71.26169903999835,52934.82415968 2025-11-23,13:21:41.000,327,11162073,111485,0,1763904100,13898.658208879999,71.27579730000434,52934.89403088 2025-11-23,13:21:42.000,327,11162103,111845,0,1763904101,13898.806407699994,71.33923946999857,52934.90800512001 2025-11-23,13:21:43.000,327,11162131,111525,0,1763904102,13898.90071604,71.37448512000265,52934.97787632001 2025-11-23,13:21:44.000,327,11162112,111645,0,1763904103,13899.03544223999,71.51546772000438,52935.02678616001 2025-11-23,13:21:45.000,327,11162112,111845,0,1763904104,13899.06238748,71.65645031999884,52935.103644480005 2025-11-23,13:21:46.000,327,11162069,112085,0,1763904105,13899.136486889991,71.70579423000163,52935.13159296 2025-11-23,13:21:47.000,327,11162104,111525,0,1763904106,13899.149959509996,71.64235206000012,52935.22941264 2025-11-23,13:21:48.000,327,11162095,111685,0,1763904107,13899.291422019996,71.69169597000291,52935.26434824001 2025-11-23,13:21:49.000,327,11162138,111845,0,1763904108,13899.378994049992,71.67759771000419,52935.32723232 2025-11-23,13:21:50.000,327,11162140,111765,0,1763904109,13899.486775010002,71.57186075999925,52935.33421944001 2025-11-23,13:21:51.000,327,11162103,111725,0,1763904110,13899.601292279993,71.55071337000118,52935.45998760001 2025-11-23,13:21:52.000,327,11162161,111525,0,1763904111,13899.722545859993,71.5648116299999,52935.52287168 2025-11-23,13:21:53.000,327,11162142,111405,0,1763904112,13899.870744679989,71.65645031999884,52935.64863984001 2025-11-23,13:21:54.000,327,11162155,111445,0,1763904113,13899.91116253999,71.69874510000227,52935.676588320006 2025-11-23,13:21:55.000,327,11162144,111565,0,1763904114,13900.03915243,71.73399074999907,52935.7394724 2025-11-23,13:21:56.000,327,11162161,111645,0,1763904115,13900.15366969999,71.7269416199997,52935.81633072001 2025-11-23,13:21:57.000,327,11162075,111525,0,1763904116,13900.19408755999,71.7269416199997,52935.90017616 2025-11-23,13:21:58.000,327,11162161,111685,0,1763904117,13900.187351249995,71.79743292000057,52935.98402160001 2025-11-23,13:21:59.000,327,11162093,111845,0,1763904118,13900.21429648999,71.79743292000057,52936.04690568 2025-11-23,13:22:00.000,327,11162157,111405,0,1763904119,13900.2210328,71.78333466000186,52936.158699600004 2025-11-23,13:22:01.000,327,11162149,111845,0,1763904120,13900.25471434999,71.71989249000035,52936.13075112001 2025-11-23,13:22:02.000,327,11162146,111365,0,1763904121,13900.34228638,71.68464684000355,52936.228570800005 2025-11-23,13:22:03.000,327,11162169,111725,0,1763904122,13900.396176859991,71.6282538000014,52936.35433896 2025-11-23,13:22:04.000,327,11162170,111245,0,1763904123,13900.490485199996,71.58595901999797,52936.36831320001 2025-11-23,13:22:05.000,327,11162091,111485,0,1763904124,13900.564584610001,71.68464684000355,52936.53600408001 2025-11-23,13:22:06.000,327,11162060,111165,0,1763904125,13900.578057229992,71.63530293000076,52936.563952560005 2025-11-23,13:22:07.000,327,11162131,111525,0,1763904126,13900.605002470002,71.61415554000268,52936.59888816 2025-11-23,13:22:08.000,327,11162096,111845,0,1763904127,13900.645420330002,71.51546772000438,52936.69670784 2025-11-23,13:22:09.000,327,11162119,111605,0,1763904128,13900.726256050002,71.43792729000415,52936.75959192 2025-11-23,13:22:10.000,327,11162044,111645,0,1763904129,13900.881191179993,71.381534250002,52936.780553280005 2025-11-23,13:22:11.000,327,11162108,111685,0,1763904130,13900.962026899993,71.36743599000329,52936.87837296 2025-11-23,13:22:12.000,327,11162094,111565,0,1763904131,13901.022653689994,71.36038686000393,52936.9272828 2025-11-23,13:22:13.000,327,11162180,111845,0,1763904132,13900.955290589998,71.32514120999986,52936.94125704001 2025-11-23,13:22:14.000,327,11162054,111725,0,1763904133,13900.941817969993,71.24055165000027,52937.0320896 2025-11-23,13:22:15.000,327,11162132,111645,0,1763904134,13900.975499519998,71.17710947999876,52937.1019608 2025-11-23,13:22:16.000,327,11162118,111485,0,1763904135,13900.935081659998,71.15596209000068,52937.185806240006 2025-11-23,13:22:17.000,327,11162140,111845,0,1763904136,13900.860982249993,71.09956904999854,52937.234716080005 2025-11-23,13:22:18.000,327,11162089,111685,0,1763904137,13900.793619149998,71.05727427000238,52937.3115744 2025-11-23,13:22:19.000,327,11162126,111485,0,1763904138,13900.773410219997,70.99383210000087,52937.36048424 2025-11-23,13:22:20.000,327,11162168,111685,0,1763904139,13900.732992359997,70.86694775999786,52937.43734256 2025-11-23,13:22:21.000,327,11162084,111605,0,1763904140,13900.692574499997,70.8598986299985,52937.42336832001 2025-11-23,13:22:22.000,327,11162085,111765,0,1763904141,13900.652156639997,70.81760385000234,52937.521188000006 2025-11-23,13:22:23.000,327,11162093,111565,0,1763904142,13900.544375680001,70.79645646000426,52937.5561236 2025-11-23,13:22:24.000,327,11162075,111325,0,1763904143,13900.517430439992,70.76825993999955,52937.57708496 2025-11-23,13:22:25.000,327,11162125,111605,0,1763904144,13900.416385789991,70.64842473000317,52937.5561236 2025-11-23,13:22:26.000,327,11162085,111525,0,1763904145,13900.369231619996,70.64842473000317,52937.58407208 2025-11-23,13:22:27.000,327,11162101,111565,0,1763904146,13900.328813759996,70.64137560000381,52937.61202056001 2025-11-23,13:22:28.000,327,11162107,111605,0,1763904147,13900.288395899996,70.66252299000189,52937.6259948 2025-11-23,13:22:29.000,327,11162130,111565,0,1763904148,13900.19408755999,70.70481776999804,52937.63298192 2025-11-23,13:22:30.000,327,11162132,111565,0,1763904149,13900.07957029,70.7612108100002,52937.667917520004 2025-11-23,13:22:31.000,327,11162043,111445,0,1763904150,13899.877480989999,70.81760385000234,52937.688878880006 2025-11-23,13:22:32.000,327,11162093,111765,0,1763904151,13899.769700029989,70.81760385000234,52937.72381448 2025-11-23,13:22:33.000,327,11162140,111485,0,1763904152,13899.634973829998,70.81760385000234,52937.70984024001 2025-11-23,13:22:34.000,327,11162160,111605,0,1763904153,13899.486775010002,70.7612108100002,52937.70984024001 2025-11-23,13:22:35.000,327,11162055,111565,0,1763904154,13899.352048809997,70.71186690000468,52937.63298192 2025-11-23,13:22:36.000,327,11162090,111765,0,1763904155,13899.20384999,70.65547386000253,52937.70984024001 2025-11-23,13:22:37.000,327,11162072,111725,0,1763904156,13899.01523330999,70.67662125000061,52937.68189176001 2025-11-23,13:22:38.000,327,11162095,111725,0,1763904157,13898.90071604,70.64842473000317,52937.61202056001 2025-11-23,13:22:39.000,327,11162079,111485,0,1763904158,13898.81314400999,70.60612994999974,52937.61202056001 2025-11-23,13:22:40.000,327,11162041,111525,0,1763904159,13898.75251721999,70.56383517000359,52937.57708496 2025-11-23,13:22:41.000,327,11162078,111605,0,1763904160,13898.590845779989,70.59203169000102,52937.59804632 2025-11-23,13:22:42.000,327,11162137,111485,0,1763904161,13898.496537439998,70.5779334300023,52937.51420088001 2025-11-23,13:22:43.000,327,11162153,111645,0,1763904162,13898.382020169993,70.60612994999974,52937.4862524 2025-11-23,13:22:44.000,327,11162096,111925,0,1763904163,13898.301184449992,70.64137560000381,52937.45830392 2025-11-23,13:22:45.000,327,11162112,111685,0,1763904164,13898.247293970002,70.63432647000445,52937.4163812 2025-11-23,13:22:46.000,327,11162129,111685,0,1763904165,13898.301184449992,70.6131790799991,52937.37445848001 2025-11-23,13:22:47.000,327,11162038,111525,0,1763904166,13898.361811239993,70.6131790799991,52937.36048424 2025-11-23,13:22:48.000,327,11162122,111725,0,1763904167,13898.348338620002,70.66957212000125,52937.33952288 2025-11-23,13:22:49.000,327,11162066,111765,0,1763904168,13898.301184449992,70.74711255000148,52937.31856152 2025-11-23,13:22:50.000,327,11162087,111605,0,1763904169,13898.213612419997,70.80350559000362,52937.29061304 2025-11-23,13:22:51.000,327,11162053,111645,0,1763904170,13898.058677289991,70.8246529800017,52937.24869032 2025-11-23,13:22:52.000,327,11162100,112005,0,1763904171,13897.977841569991,70.87399689000449,52937.24869032 2025-11-23,13:22:53.000,327,11162080,111685,0,1763904172,13897.80269751,70.90924254000129,52937.19279336 2025-11-23,13:22:54.000,327,11162125,111485,0,1763904173,13897.67470761999,70.95153732000472,52937.13689640001 2025-11-23,13:22:55.000,327,11162129,111485,0,1763904174,13897.587135589994,70.91629167000065,52937.14388352 2025-11-23,13:22:56.000,327,11162072,111645,0,1763904175,13897.53324510999,70.96563558000344,52937.12292216 2025-11-23,13:22:57.000,327,11162130,111645,0,1763904176,13897.452409389989,71.00088123000023,52937.12292216 2025-11-23,13:22:58.000,327,11162132,111685,0,1763904177,13897.398518909999,71.08547078999982,52937.09497368 2025-11-23,13:22:59.000,327,11162124,111565,0,1763904178,13897.351364739989,71.18415860999812,52937.03907672001 2025-11-23,13:23:00.000,327,11162101,111605,0,1763904179,13897.243583779993,71.27579730000434,52936.99016688001 2025-11-23,13:23:01.000,327,11162155,111765,0,1763904180,13897.068439720002,71.28989556000306,52936.962218399996 2025-11-23,13:23:02.000,327,11162072,111525,0,1763904181,13897.007812930002,71.30399382000178,52936.962218399996 2025-11-23,13:23:03.000,327,11162105,112125,0,1763904182,13896.947186140002,71.33923946999857,52936.97619264 2025-11-23,13:23:04.000,327,11162107,111645,0,1763904183,13896.940449829992,71.40268164000008,52936.91330856 2025-11-23,13:23:05.000,327,11162088,111605,0,1763904184,13896.913504589997,71.49432032999903,52936.948244160005 2025-11-23,13:23:06.000,327,11162042,111645,0,1763904185,13896.940449829992,71.57186075999925,52936.88536008 2025-11-23,13:23:07.000,327,11162035,111405,0,1763904186,13896.967395070002,71.61415554000268,52936.86439872 2025-11-23,13:23:08.000,327,11162120,111485,0,1763904187,13897.007812930002,71.65645031999884,52936.83645024 2025-11-23,13:23:09.000,327,11162112,111405,0,1763904188,13897.001076619992,71.69169597000291,52936.80850176 2025-11-23,13:23:10.000,327,11162078,111525,0,1763904189,13896.974131379997,71.69169597000291,52936.829463120004 2025-11-23,13:23:11.000,327,11162113,111445,0,1763904190,13896.994340309997,71.74103987999843,52936.80151464001 2025-11-23,13:23:12.000,327,11162048,111725,0,1763904191,13897.021285549992,71.839727700004,52936.77356616001 2025-11-23,13:23:13.000,327,11162124,111605,0,1763904192,13897.021285549992,71.92431726000359,52936.794527519996 2025-11-23,13:23:14.000,327,11162088,111685,0,1763904193,13896.987604000002,72.05825072999869,52936.77356616001 2025-11-23,13:23:15.000,327,11162092,111605,0,1763904194,13896.893295659997,72.10054551000212,52936.80151464001 2025-11-23,13:23:16.000,327,11162076,111845,0,1763904195,13896.900031969992,72.13579115999892,52936.82247600001 2025-11-23,13:23:17.000,327,11162094,111605,0,1763904196,13896.906768280001,72.15693855000427,52936.8574116 2025-11-23,13:23:18.000,327,11162043,111725,0,1763904197,13896.926977210001,72.20628245999978,52936.87138584001 2025-11-23,13:23:19.000,327,11162136,111605,0,1763904198,13897.048230790002,72.27677376000065,52936.86439872 2025-11-23,13:23:20.000,327,11162089,111845,0,1763904199,13897.075176029997,72.30497027999809,52936.90632144 2025-11-23,13:23:21.000,327,11162014,111525,0,1763904200,13897.115593889997,72.32611767000344,52936.92029568001 2025-11-23,13:23:22.000,327,11162120,111405,0,1763904201,13897.122330199993,72.40365810000367,52936.96920552001 2025-11-23,13:23:23.000,327,11162095,111645,0,1763904202,13897.075176029997,72.41775636000239,52936.962218399996 2025-11-23,13:23:24.000,327,11162040,111325,0,1763904203,13896.960658759992,72.4318546200011,52937.03907672001 2025-11-23,13:23:25.000,327,11162137,111605,0,1763904204,13896.940449829992,72.47414940000453,52937.018115360006 2025-11-23,13:23:26.000,327,11162122,111685,0,1763904205,13896.886559350001,72.47414940000453,52937.115935040005 2025-11-23,13:23:27.000,327,11162096,111845,0,1763904206,13896.987604000002,72.50234592000197,52937.10894792001 2025-11-23,13:23:28.000,327,11162155,111685,0,1763904207,13897.021285549992,72.51644418000069,52937.14388352 2025-11-23,13:23:29.000,327,11162059,111485,0,1763904208,13897.054967099997,72.59398461000092,52937.164844880004 2025-11-23,13:23:30.000,327,11162161,111365,0,1763904209,13897.068439720002,72.67152504000114,52937.14388352 2025-11-23,13:23:31.000,327,11162068,111365,0,1763904210,13897.054967099997,72.70677068999794,52937.15785776001 2025-11-23,13:23:32.000,327,11162148,111885,0,1763904211,13896.994340309997,72.74906547000137,52937.20676760001 2025-11-23,13:23:33.000,327,11162073,111765,0,1763904212,13896.974131379997,72.71381982000457,52937.25567744001 2025-11-23,13:23:34.000,327,11162094,111525,0,1763904213,13896.920240899992,72.67152504000114,52937.27663880001 2025-11-23,13:23:35.000,327,11162053,111685,0,1763904214,13896.852877799996,72.63627939000435,52937.31856152 2025-11-23,13:23:36.000,327,11162104,111685,0,1763904215,13896.859614109992,72.615131999999,52937.332535760004 2025-11-23,13:23:37.000,327,11162170,111605,0,1763904216,13896.913504589997,72.67152504000114,52937.34651000001 2025-11-23,13:23:38.000,327,11162109,111685,0,1763904217,13896.920240899992,72.67152504000114,52937.332535760004 2025-11-23,13:23:39.000,327,11162058,111565,0,1763904218,13897.007812930002,72.65037765000307,52937.46529104 2025-11-23,13:23:40.000,327,11162118,111725,0,1763904219,13896.994340309997,72.63627939000435,52937.451316800005 2025-11-23,13:23:41.000,327,11162112,111485,0,1763904220,13896.987604000002,72.615131999999,52937.500226640004 2025-11-23,13:23:42.000,327,11162068,111845,0,1763904221,13897.075176029997,72.62923025999771,52937.53516224 2025-11-23,13:23:43.000,327,11162084,111685,0,1763904222,13897.149275440002,72.68562329999986,52937.5561236 2025-11-23,13:23:44.000,327,11162034,111525,0,1763904223,13897.257056399998,72.67152504000114,52937.619007680005 2025-11-23,13:23:45.000,327,11162183,111805,0,1763904224,13897.284001639993,72.67152504000114,52937.59804632 2025-11-23,13:23:46.000,327,11162154,111685,0,1763904225,13897.297474259998,72.62923025999771,52937.60503344 2025-11-23,13:23:47.000,327,11162108,111605,0,1763904226,13897.297474259998,72.69267242999922,52937.695866 2025-11-23,13:23:48.000,327,11162092,111205,0,1763904227,13897.270529019988,72.59398461000092,52937.74477584 2025-11-23,13:23:49.000,327,11162078,111565,0,1763904228,13897.236847469998,72.52349331000005,52937.7657372 2025-11-23,13:23:50.000,327,11162107,111485,0,1763904229,13897.277265329998,72.44595287999982,52937.79368568 2025-11-23,13:23:51.000,327,11162076,111605,0,1763904230,13897.324419499993,72.43890375000046,52937.81464704 2025-11-23,13:23:52.000,327,11162125,111765,0,1763904231,13897.331155809989,72.45300200999918,52937.835608400004 2025-11-23,13:23:53.000,327,11162109,111445,0,1763904232,13897.391782599989,72.47414940000453,52937.835608400004 2025-11-23,13:23:54.000,327,11162050,111685,0,1763904233,13897.499563559999,72.50939505000133,52937.84259552 2025-11-23,13:23:55.000,327,11162121,111485,0,1763904234,13897.499563559999,72.45300200999918,52937.89849248001 2025-11-23,13:23:56.000,327,11162044,111525,0,1763904235,13897.506299869994,72.4811985300039,52937.87753112001 2025-11-23,13:23:57.000,327,11162122,111485,0,1763904236,13897.486090939994,72.44595287999982,52937.91945384 2025-11-23,13:23:58.000,327,11162039,111645,0,1763904237,13897.418727839999,72.38955983999767,52937.954389440005 2025-11-23,13:23:59.000,327,11162103,111725,0,1763904238,13897.371573669989,72.3331668000028,52937.96137656 2025-11-23,13:24:00.000,327,11162069,111485,0,1763904239,13897.351364739989,72.24152811000386,52938.01727352001 2025-11-23,13:24:01.000,327,11162114,111565,0,1763904240,13897.371573669989,72.16398768000363,52937.96836368 2025-11-23,13:24:02.000,327,11162130,111605,0,1763904241,13897.324419499993,72.13579115999892,52938.01727352001 2025-11-23,13:24:03.000,327,11162113,111765,0,1763904242,13897.344628429993,72.17103681000299,52938.05919624 2025-11-23,13:24:04.000,327,11162059,111685,0,1763904243,13897.358101049998,72.16398768000363,52938.05919624 2025-11-23,13:24:05.000,327,11162108,111525,0,1763904244,13897.418727839999,72.14284028999828,52938.10111896 2025-11-23,13:24:06.000,327,11162078,111645,0,1763904245,13897.49282724999,72.09349638000276,52938.170990160004 2025-11-23,13:24:07.000,327,11162069,111485,0,1763904246,13897.587135589994,72.1216929000002,52938.16400304001 2025-11-23,13:24:08.000,327,11162047,111685,0,1763904247,13897.70165286,72.20628245999978,52938.14304168001 2025-11-23,13:24:09.000,327,11162049,111405,0,1763904248,13897.688180239995,72.21333158999914,52938.22688712 2025-11-23,13:24:10.000,327,11162070,111725,0,1763904249,13897.71512547999,72.27677376000065,52938.289771200005 2025-11-23,13:24:11.000,327,11162055,111845,0,1763904250,13897.71512547999,72.27677376000065,52938.26880984 2025-11-23,13:24:12.000,327,11162041,111565,0,1763904251,13897.69491654999,72.24857724000321,52938.240861360006 2025-11-23,13:24:13.000,327,11162123,111845,0,1763904252,13897.627553449995,72.24857724000321,52938.22688712 2025-11-23,13:24:14.000,327,11162137,111805,0,1763904253,13897.647762379995,72.27677376000065,52938.26880984 2025-11-23,13:24:15.000,327,11162067,111605,0,1763904254,13897.62081714,72.24152811000386,52938.27579696 2025-11-23,13:24:16.000,327,11162063,111725,0,1763904255,13897.62081714,72.1851350700017,52938.28278408001 2025-11-23,13:24:17.000,327,11162036,111485,0,1763904256,13897.61408082999,72.1216929000002,52938.359642400006 2025-11-23,13:24:18.000,327,11162125,111805,0,1763904257,13897.647762379995,72.13579115999892,52938.34566816 2025-11-23,13:24:19.000,327,11162115,111645,0,1763904258,13897.63428975999,72.10759464000148,52938.34566816 2025-11-23,13:24:20.000,327,11162129,111845,0,1763904259,13897.67470761999,72.06529985999805,52938.394578 2025-11-23,13:24:21.000,327,11162057,111525,0,1763904260,13897.68144393,72.00185769000382,52938.42951360001 2025-11-23,13:24:22.000,327,11162043,111765,0,1763904261,13897.708389169995,71.98071029999846,52938.47842344001 2025-11-23,13:24:23.000,327,11162075,111565,0,1763904262,13897.728598099995,71.98071029999846,52938.51335904 2025-11-23,13:24:24.000,327,11162055,111685,0,1763904263,13897.75554333999,72.01595595000254,52938.54130752 2025-11-23,13:24:25.000,327,11162105,111605,0,1763904264,13897.78248858,72.00890682000318,52938.54130752 2025-11-23,13:24:26.000,327,11162125,111845,0,1763904265,13897.75554333999,72.01595595000254,52938.5343204 2025-11-23,13:24:27.000,327,11162083,111845,0,1763904266,13897.75554333999,72.03710334000061,52938.6041916 2025-11-23,13:24:28.000,327,11162048,111285,0,1763904267,13897.75554333999,72.00185769000382,52938.54829464001 2025-11-23,13:24:29.000,327,11162076,111605,0,1763904268,13897.75554333999,71.9736611699991,52938.6041916 2025-11-23,13:24:30.000,327,11162136,111645,0,1763904269,13897.62081714,72.00185769000382,52938.61816584001 2025-11-23,13:24:31.000,327,11162035,111565,0,1763904270,13897.526508799994,71.98071029999846,52938.61117872 2025-11-23,13:24:32.000,327,11162071,111765,0,1763904271,13897.391782599989,71.92431726000359,52938.66707568001 2025-11-23,13:24:33.000,327,11162041,111845,0,1763904272,13897.331155809989,71.88907160999952,52938.68104992 2025-11-23,13:24:34.000,327,11162056,111765,0,1763904273,13897.304210569993,71.8749733500008,52938.65310144 2025-11-23,13:24:35.000,327,11162050,111645,0,1763904274,13897.277265329998,71.82562943999801,52938.63214008 2025-11-23,13:24:36.000,327,11162153,111725,0,1763904275,13897.223374849993,71.84677683000336,52938.674062800004 2025-11-23,13:24:37.000,327,11162116,111645,0,1763904276,13897.135802819997,71.86792422000144,52938.70201128 2025-11-23,13:24:38.000,327,11162100,111405,0,1763904277,13897.054967099997,71.8749733500008,52938.695024160006 2025-11-23,13:24:39.000,327,11162064,111845,0,1763904278,13896.994340309997,71.90316986999824,52938.68104992 2025-11-23,13:24:40.000,327,11162043,111845,0,1763904279,13896.920240899992,71.94546465000167,52938.695024160006 2025-11-23,13:24:41.000,327,11162125,111685,0,1763904280,13896.866350420001,71.96661203999975,52938.70201128 2025-11-23,13:24:42.000,327,11162133,111605,0,1763904281,13896.879823039992,72.01595595000254,52938.66707568001 2025-11-23,13:24:43.000,327,11162082,111805,0,1763904282,13896.852877799996,72.0230050800019,52938.73694688001 2025-11-23,13:24:44.000,327,11162054,111645,0,1763904283,13896.866350420001,72.10054551000212,52938.75790824 2025-11-23,13:24:45.000,327,11162045,111805,0,1763904284,13896.906768280001,72.14988942000491,52938.743934000006 2025-11-23,13:24:46.000,327,11162123,111845,0,1763904285,13896.866350420001,72.14988942000491,52938.75790824 2025-11-23,13:24:47.000,327,11162133,111525,0,1763904286,13896.913504589997,72.14284028999828,52938.76489536001 2025-11-23,13:24:48.000,327,11162113,111885,0,1763904287,13896.967395070002,72.12874202999956,52938.792843840005 2025-11-23,13:24:49.000,327,11162072,111685,0,1763904288,13896.980867689992,72.14284028999828,52938.862715040006 2025-11-23,13:24:50.000,327,11162033,111765,0,1763904289,13896.974131379997,72.24857724000321,52938.86970216 2025-11-23,13:24:51.000,327,11162107,111525,0,1763904290,13896.926977210001,72.25562637000257,52938.92559912 2025-11-23,13:24:52.000,327,11162035,111525,0,1763904291,13896.879823039992,72.25562637000257,52938.87668928 2025-11-23,13:24:53.000,327,11162149,111765,0,1763904292,13896.825932560001,72.26972463000129,52938.94656048 2025-11-23,13:24:54.000,327,11162124,111605,0,1763904293,13896.798987319991,72.26972463000129,52939.02341880001 2025-11-23,13:24:55.000,327,11162068,111405,0,1763904294,13896.812459939996,72.24152811000386,52938.97450896 2025-11-23,13:24:56.000,327,11162053,110965,0,1763904295,13896.812459939996,72.2344789800045,52939.030405920006 2025-11-23,13:24:57.000,327,11162110,111765,0,1763904296,13896.873086729996,72.19923333000042,52939.04438016 2025-11-23,13:24:58.000,327,11162122,111485,0,1763904297,13896.873086729996,72.1851350700017,52939.12123848001 2025-11-23,13:24:59.000,327,11162130,111845,0,1763904298,13896.846141490001,72.0864472500034,52939.128225600005 2025-11-23,13:25:00.000,327,11162067,111645,0,1763904299,13896.785514700001,72.01595595000254,52939.13521272 2025-11-23,13:25:01.000,327,11162134,111845,0,1763904300,13896.738360529991,71.88907160999952,52939.198096800006 2025-11-23,13:25:02.000,327,11162133,111805,0,1763904301,13896.65752480999,71.80448204999993,52939.18412256 2025-11-23,13:25:03.000,327,11162155,111325,0,1763904302,13896.5834254,71.69874510000227,52939.226045280004 2025-11-23,13:25:04.000,327,11162114,111645,0,1763904303,13896.50258968,71.67054858000483,52939.28892936001 2025-11-23,13:25:05.000,327,11162094,111205,0,1763904304,13896.41501764999,71.5295659800031,52939.21905816001 2025-11-23,13:25:06.000,327,11162093,111685,0,1763904305,13896.327445619994,71.40973076999944,52939.30989072 2025-11-23,13:25:07.000,327,11162073,111565,0,1763904306,13896.199455729999,71.34628859999793,52939.28892936001 2025-11-23,13:25:08.000,327,11162118,111725,0,1763904307,13896.159037869998,71.26169903999835,52939.28194224 2025-11-23,13:25:09.000,327,11162074,111485,0,1763904308,13896.010839049988,71.1700603499994,52939.344826320004 2025-11-23,13:25:10.000,327,11162109,111845,0,1763904309,13895.876112849997,71.12776557000325,52939.31687784001 2025-11-23,13:25:11.000,327,11162044,111725,0,1763904310,13895.754859269997,71.02907774999767,52939.365787680006 2025-11-23,13:25:12.000,327,11162091,111765,0,1763904311,13895.653814619996,70.94448818999808,52939.344826320004 2025-11-23,13:25:13.000,327,11162109,111605,0,1763904312,13895.599924139991,70.85284949999914,52939.37976192 2025-11-23,13:25:14.000,327,11162058,111725,0,1763904313,13895.45846162999,70.81760385000234,52939.3727748 2025-11-23,13:25:15.000,327,11162109,111165,0,1763904314,13895.330471739995,70.66957212000125,52939.35880056001 2025-11-23,13:25:16.000,327,11162084,111645,0,1763904315,13895.229427089995,70.56383517000359,52939.365787680006 2025-11-23,13:25:17.000,327,11162075,111845,0,1763904316,13895.189009229995,70.45809821999865,52939.33783920001 2025-11-23,13:25:18.000,327,11162090,111685,0,1763904317,13895.148591369994,70.38760691999778,52939.33085208 2025-11-23,13:25:19.000,327,11162124,111565,0,1763904318,13895.061019339999,70.34531214000162,52939.37976192 2025-11-23,13:25:20.000,327,11162074,111645,0,1763904319,13895.007128859994,70.23957519000396,52939.27495512 2025-11-23,13:25:21.000,327,11162038,111565,0,1763904320,13894.939765759998,70.15498563000438,52939.28194224 2025-11-23,13:25:22.000,327,11162120,111805,0,1763904321,13894.953238379989,70.07039607000479,52939.30989072 2025-11-23,13:25:23.000,327,11162048,111605,0,1763904322,13894.899347899998,70.04219955000008,52939.3029036 2025-11-23,13:25:24.000,327,11162053,111285,0,1763904323,13894.865666349993,70.01400303000264,52939.26098088 2025-11-23,13:25:25.000,327,11162138,111925,0,1763904324,13894.784830629993,69.97875737999857,52939.226045280004 2025-11-23,13:25:26.000,327,11162168,111645,0,1763904325,13894.710731220002,69.8730204300009,52939.3029036 2025-11-23,13:25:27.000,327,11162061,111685,0,1763904326,13894.636631809997,69.78843087000132,52939.295916480005 2025-11-23,13:25:28.000,327,11162078,111405,0,1763904327,13894.616422879997,69.71793957000045,52939.25399376 2025-11-23,13:25:29.000,327,11162083,111485,0,1763904328,13894.623159189992,69.68269392000366,52939.25399376 2025-11-23,13:25:30.000,327,11162135,111605,0,1763904329,13894.636631809997,69.7108904400011,52939.26796800001 2025-11-23,13:25:31.000,327,11162055,111805,0,1763904330,13894.683785979993,69.7108904400011,52939.21207104 2025-11-23,13:25:32.000,327,11162104,111725,0,1763904331,13894.710731220002,69.73908695999853,52939.26796800001 2025-11-23,13:25:33.000,327,11162056,111565,0,1763904332,13894.764621699993,69.8095782599994,52939.28194224 2025-11-23,13:25:34.000,327,11162086,111725,0,1763904333,13894.778094319998,69.89416781999898,52939.20508392 2025-11-23,13:25:35.000,327,11162063,111605,0,1763904334,13894.751149080003,69.93646260000241,52939.21207104 2025-11-23,13:25:36.000,327,11162144,111845,0,1763904335,13894.764621699993,69.94351173000177,52939.2330324 2025-11-23,13:25:37.000,327,11162110,111845,0,1763904336,13894.771358010003,69.94351173000177,52939.198096800006 2025-11-23,13:25:38.000,327,11162117,111605,0,1763904337,13894.771358010003,69.94351173000177,52939.198096800006 2025-11-23,13:25:39.000,327,11162057,111645,0,1763904338,13894.831984799988,69.95056086000113,52939.2330324 2025-11-23,13:25:40.000,327,11162036,111685,0,1763904339,13894.885875279993,69.99990477000392,52939.24001952001 2025-11-23,13:25:41.000,327,11162049,111685,0,1763904340,13894.818512179998,70.09154346000287,52939.19110968001 2025-11-23,13:25:42.000,327,11162105,111685,0,1763904341,13894.818512179998,70.18318215000181,52939.226045280004 2025-11-23,13:25:43.000,327,11162063,111685,0,1763904342,13894.737676459998,70.26072258000204,52939.25399376 2025-11-23,13:25:44.000,327,11162081,111325,0,1763904343,13894.677049669997,70.38760691999778,52939.25399376 2025-11-23,13:25:45.000,327,11162046,111645,0,1763904344,13894.710731220002,70.41580344000249,52939.226045280004 2025-11-23,13:25:46.000,327,11162058,111845,0,1763904345,13894.697258599997,70.47219648000464,52939.25399376 2025-11-23,13:25:47.000,327,11162112,111605,0,1763904346,13894.629895500002,70.54268777999823,52939.247006640006 2025-11-23,13:25:48.000,327,11162112,111725,0,1763904347,13894.582741329992,70.59203169000102,52939.3029036 2025-11-23,13:25:49.000,327,11162049,111805,0,1763904348,13894.555796089997,70.66957212000125,52939.28194224 2025-11-23,13:25:50.000,327,11162081,111565,0,1763904349,13894.542323469992,70.70481776999804,52939.28194224 2025-11-23,13:25:51.000,327,11162098,111525,0,1763904350,13894.576005019997,70.78235819999827,52939.26796800001 2025-11-23,13:25:52.000,327,11162144,111605,0,1763904351,13894.602950259992,70.88104602000385,52939.25399376 2025-11-23,13:25:53.000,327,11162084,111645,0,1763904352,13894.643368119992,70.95153732000472,52939.28892936001 2025-11-23,13:25:54.000,327,11162122,111645,0,1763904353,13894.616422879997,70.99383210000087,52939.30989072 2025-11-23,13:25:55.000,327,11162062,111685,0,1763904354,13894.609686570002,70.95858645000408,52939.24001952001 2025-11-23,13:25:56.000,327,11162089,111485,0,1763904355,13894.643368119992,71.00088123000023,52939.3029036 2025-11-23,13:25:57.000,327,11162073,111285,0,1763904356,13894.730940150002,71.08547078999982,52939.295916480005 2025-11-23,13:25:58.000,327,11162088,111765,0,1763904357,13894.778094319998,71.12776557000325,52939.31687784001 2025-11-23,13:25:59.000,327,11162080,111445,0,1763904358,13894.764621699993,71.15596209000068,52939.28194224 2025-11-23,13:26:00.000,327,11162058,111645,0,1763904359,13894.784830629993,71.1700603499994,52939.31687784001 2025-11-23,13:26:01.000,327,11162067,111645,0,1763904360,13894.717467529998,71.19825687000412,52939.295916480005 2025-11-23,13:26:02.000,327,11162112,111685,0,1763904361,13894.683785979993,71.1700603499994,52939.33783920001 2025-11-23,13:26:03.000,327,11162084,111845,0,1763904362,13894.629895500002,71.18415860999812,52939.35181344 2025-11-23,13:26:04.000,327,11162046,111565,0,1763904363,13894.623159189992,71.28989556000306,52939.44963312 2025-11-23,13:26:05.000,327,11162083,111565,0,1763904364,13894.650104430002,71.3180920800005,52939.44963312 2025-11-23,13:26:06.000,327,11162135,111525,0,1763904365,13894.629895500002,71.37448512000265,52939.4775816 2025-11-23,13:26:07.000,327,11162073,111605,0,1763904366,13894.616422879997,71.4167798999988,52939.47059448 2025-11-23,13:26:08.000,327,11162112,111485,0,1763904367,13894.555796089997,71.43792729000415,52939.50553008001 2025-11-23,13:26:09.000,327,11162044,111845,0,1763904368,13894.461487749992,71.49432032999903,52939.60334976001 2025-11-23,13:26:10.000,327,11162104,111485,0,1763904369,13894.474960369997,71.53661511000246,52939.57540128001 2025-11-23,13:26:11.000,327,11162101,111685,0,1763904370,13894.380652029991,71.42382902999816,52939.64527248 2025-11-23,13:26:12.000,327,11162139,111725,0,1763904371,13894.454751439996,71.4308781600048,52939.582388400006 2025-11-23,13:26:13.000,327,11162095,111845,0,1763904372,13894.414333579996,71.4308781600048,52939.65225960001 2025-11-23,13:26:14.000,327,11162036,111325,0,1763904373,13894.30655262,71.33923946999857,52939.680208080004 2025-11-23,13:26:15.000,327,11162085,111725,0,1763904374,13894.232453209996,71.3180920800005,52939.729117920004 2025-11-23,13:26:16.000,327,11162028,111565,0,1763904375,13894.16509011,71.33923946999857,52939.750079280006 2025-11-23,13:26:17.000,327,11162093,111645,0,1763904376,13894.08425439,71.35333773000457,52939.76405352 2025-11-23,13:26:18.000,327,11162089,111485,0,1763904377,13893.929319259994,71.36743599000329,52939.7570664 2025-11-23,13:26:19.000,327,11162139,111685,0,1763904378,13893.841747229999,71.40973076999944,52939.81995048001 2025-11-23,13:26:20.000,327,11162138,111605,0,1763904379,13893.727229959994,71.38858338000136,52939.798989120005 2025-11-23,13:26:21.000,327,11162066,111765,0,1763904380,13893.585767449993,71.43792729000415,52939.7570664 2025-11-23,13:26:22.000,327,11162101,111685,0,1763904381,13893.585767449993,71.47317294000095,52939.798989120005 2025-11-23,13:26:23.000,327,11162068,111645,0,1763904382,13893.491459110002,71.45202555000287,52939.81296336 2025-11-23,13:26:24.000,327,11162103,111405,0,1763904383,13893.457777559997,71.4167798999988,52939.8269376 2025-11-23,13:26:25.000,327,11162045,111245,0,1763904384,13893.390414460002,71.40973076999944,52939.91078304001 2025-11-23,13:26:26.000,327,11162017,111845,0,1763904385,13893.323051359992,71.381534250002,52939.87584744 2025-11-23,13:26:27.000,327,11162074,111525,0,1763904386,13893.275897189997,71.35333773000457,52939.83392472 2025-11-23,13:26:28.000,327,11162066,111565,0,1763904387,13893.242215639992,71.40268164000008,52939.896808800004 2025-11-23,13:26:29.000,327,11162031,111725,0,1763904388,13893.215270399996,71.4308781600048,52939.87584744 2025-11-23,13:26:30.000,327,11162031,111565,0,1763904389,13893.215270399996,71.45202555000287,52939.95270576 2025-11-23,13:26:31.000,327,11162040,111565,0,1763904390,13893.222006709992,71.45907468000223,52939.95270576 2025-11-23,13:26:32.000,327,11162045,111925,0,1763904391,13893.195061469996,71.43792729000415,52939.90379592 2025-11-23,13:26:33.000,327,11162125,112165,0,1763904392,13893.208534090001,71.38858338000136,52939.92475728 2025-11-23,13:26:34.000,327,11162134,111845,0,1763904393,13893.248951950001,71.36038686000393,52939.95270576 2025-11-23,13:26:35.000,327,11162113,111525,0,1763904394,13893.289369810002,71.31104295000114,52939.94571864 2025-11-23,13:26:36.000,327,11162013,111365,0,1763904395,13893.329787670002,71.33219033999922,52939.9317444 2025-11-23,13:26:37.000,327,11162077,111485,0,1763904396,13893.343260289992,71.32514120999986,52939.94571864 2025-11-23,13:26:38.000,327,11162126,111685,0,1763904397,13893.390414460002,71.26169903999835,52939.98764136001 2025-11-23,13:26:39.000,327,11162127,111685,0,1763904398,13893.477986489997,71.28989556000306,52939.91078304001 2025-11-23,13:26:40.000,327,11162122,111485,0,1763904399,13893.558822209998,71.29694469000242,52940.0016156 2025-11-23,13:26:41.000,327,11162116,111565,0,1763904400,13893.605976379993,71.31104295000114,52940.00860272001 2025-11-23,13:26:42.000,327,11162169,111525,0,1763904401,13893.605976379993,71.32514120999986,52940.05052544 2025-11-23,13:26:43.000,327,11162073,111605,0,1763904402,13893.605976379993,71.33219033999922,52940.064499680004 2025-11-23,13:26:44.000,327,11162065,111645,0,1763904403,13893.585767449993,71.33219033999922,52940.085461040006 2025-11-23,13:26:45.000,327,11162073,111645,0,1763904404,13893.491459110002,71.36038686000393,52940.134370880005 2025-11-23,13:26:46.000,327,11162043,111965,0,1763904405,13893.451041250002,71.36743599000329,52940.141358 2025-11-23,13:26:47.000,327,11162046,111445,0,1763904406,13893.417359699997,71.44497642000351,52940.183280720004 2025-11-23,13:26:48.000,327,11162157,111765,0,1763904407,13893.417359699997,71.47317294000095,52940.22520344001 2025-11-23,13:26:49.000,327,11162149,111485,0,1763904408,13893.471250180002,71.53661511000246,52940.26013904 2025-11-23,13:26:50.000,327,11162086,111645,0,1763904409,13893.430832320002,71.57186075999925,52940.24616480001 2025-11-23,13:26:51.000,327,11162024,111685,0,1763904410,13893.370205530002,71.57890988999861,52940.24616480001 2025-11-23,13:26:52.000,327,11162154,111685,0,1763904411,13893.323051359992,71.61415554000268,52940.2811004 2025-11-23,13:26:53.000,327,11162069,111925,0,1763904412,13893.235479329996,71.65645031999884,52940.32302312001 2025-11-23,13:26:54.000,327,11162114,111845,0,1763904413,13893.215270399996,71.68464684000355,52940.32302312001 2025-11-23,13:26:55.000,327,11162108,111485,0,1763904414,13893.195061469996,71.67759771000419,52940.34398448001 2025-11-23,13:26:56.000,327,11162086,111565,0,1763904415,13893.174852539996,71.76218727000378,52940.40686856 2025-11-23,13:26:57.000,327,11162060,111685,0,1763904416,13893.073807889996,71.84677683000336,52940.41385568001 2025-11-23,13:26:58.000,327,11162102,112005,0,1763904417,13893.04012633999,71.81858030999865,52940.420842800006 2025-11-23,13:26:59.000,327,11162120,111765,0,1763904418,13892.98623586,71.81153117999929,52940.44879128 2025-11-23,13:27:00.000,327,11162146,111525,0,1763904419,13892.96602693,71.76923640000314,52940.469752640005 2025-11-23,13:27:01.000,327,11162116,111565,0,1763904420,13892.96602693,71.75513814000442,52940.4557784 2025-11-23,13:27:02.000,327,11162042,111685,0,1763904421,13892.95929061999,71.75513814000442,52940.420842800006 2025-11-23,13:27:03.000,327,11162080,111645,0,1763904422,13892.95929061999,71.70579423000163,52940.47673976 2025-11-23,13:27:04.000,327,11162100,111485,0,1763904423,13892.945818,71.68464684000355,52940.44180416001 2025-11-23,13:27:05.000,327,11162128,111685,0,1763904424,13892.91887275999,71.67054858000483,52940.43481704 2025-11-23,13:27:06.000,327,11162170,111565,0,1763904425,13892.93908168999,71.58595901999797,52940.47673976 2025-11-23,13:27:07.000,327,11162105,111605,0,1763904426,13893.00644479,71.6282538000014,52940.469752640005 2025-11-23,13:27:08.000,327,11162098,111605,0,1763904427,13893.033390029996,71.62120467000204,52940.50468824 2025-11-23,13:27:09.000,327,11162050,111605,0,1763904428,13893.04686265,71.64235206000012,52940.539623840006 2025-11-23,13:27:10.000,327,11162107,111605,0,1763904429,13893.06033526999,71.64235206000012,52940.58154656001 2025-11-23,13:27:11.000,327,11162137,111805,0,1763904430,13893.033390029996,71.6282538000014,52940.55359808 2025-11-23,13:27:12.000,327,11162074,111885,0,1763904431,13893.00644479,71.61415554000268,52940.567572320004 2025-11-23,13:27:13.000,327,11162106,111645,0,1763904432,13892.95929061999,71.61415554000268,52940.51167536001 2025-11-23,13:27:14.000,327,11162047,111845,0,1763904433,13892.952554309995,71.48022207000031,52940.56058520001 2025-11-23,13:27:15.000,327,11162114,111485,0,1763904434,13892.932345379995,71.45202555000287,52940.60250792 2025-11-23,13:27:16.000,327,11162142,111765,0,1763904435,13892.891927519995,71.40973076999944,52940.61648216 2025-11-23,13:27:17.000,327,11162073,111725,0,1763904436,13892.93908168999,71.40973076999944,52940.63045640001 2025-11-23,13:27:18.000,327,11162080,111645,0,1763904437,13892.88519121,71.48727119999967,52940.686353360004 2025-11-23,13:27:19.000,327,11162115,111565,0,1763904438,13892.82456442,71.50136945999839,52940.67936624001 2025-11-23,13:27:20.000,327,11162131,111605,0,1763904439,13892.790882869995,71.60710641000333,52940.70032760001 2025-11-23,13:27:21.000,327,11162106,111325,0,1763904440,13892.750465009995,71.60005728000397,52940.686353360004 2025-11-23,13:27:22.000,327,11162049,111605,0,1763904441,13892.689838219994,71.59300815000461,52940.72827608001 2025-11-23,13:27:23.000,327,11162080,111685,0,1763904442,13892.629211429994,71.6282538000014,52940.735263200004 2025-11-23,13:27:24.000,327,11162125,111645,0,1763904443,13892.555112019989,71.57890988999861,52940.76321168 2025-11-23,13:27:25.000,327,11162128,111485,0,1763904444,13892.582057259999,71.51546772000438,52940.76321168 2025-11-23,13:27:26.000,327,11162114,111845,0,1763904445,13892.622475119999,71.54366424000182,52940.78417304 2025-11-23,13:27:27.000,327,11162092,111525,0,1763904446,13892.575320949989,71.59300815000461,52940.79116016 2025-11-23,13:27:28.000,327,11162036,111645,0,1763904447,13892.514694159989,71.5648116299999,52940.756224560006 2025-11-23,13:27:29.000,327,11162137,111485,0,1763904448,13892.481012609998,71.52251685000374,52940.74923744001 2025-11-23,13:27:30.000,327,11162126,111565,0,1763904449,13892.460803679998,71.47317294000095,52940.805134400005 2025-11-23,13:27:31.000,327,11162036,111685,0,1763904450,13892.427122129993,71.40268164000008,52940.81910864 2025-11-23,13:27:32.000,327,11162061,111685,0,1763904451,13892.393440579988,71.39563251000072,52940.7701988 2025-11-23,13:27:33.000,327,11162070,111925,0,1763904452,13892.379967959998,71.36743599000329,52940.82609576001 2025-11-23,13:27:34.000,327,11162143,111645,0,1763904453,13892.319341169998,71.32514120999986,52940.82609576001 2025-11-23,13:27:35.000,327,11162115,111725,0,1763904454,13892.231769140002,71.2828464300037,52940.79814728001 2025-11-23,13:27:36.000,327,11162059,111565,0,1763904455,13892.157669729997,71.24055165000027,52940.81910864 2025-11-23,13:27:37.000,327,11162078,111765,0,1763904456,13892.083570319992,71.2194042600022,52940.78417304 2025-11-23,13:27:38.000,327,11162163,111645,0,1763904457,13891.921898879991,71.19120774000476,52940.81910864 2025-11-23,13:27:39.000,327,11162121,111765,0,1763904458,13891.76696375,71.14186383000197,52940.7701988 2025-11-23,13:27:40.000,327,11162114,111525,0,1763904459,13891.64571017,71.12776557000325,52940.76321168 2025-11-23,13:27:41.000,327,11162070,111365,0,1763904460,13891.52445659,71.12071644000389,52940.71430184 2025-11-23,13:27:42.000,327,11162085,111685,0,1763904461,13891.53792920999,71.12071644000389,52940.76321168 2025-11-23,13:27:43.000,327,11162132,111525,0,1763904462,13891.53792920999,71.14186383000197,52940.77718592001 2025-11-23,13:27:44.000,327,11162108,111485,0,1763904463,13891.571610759995,71.20530600000347,52940.707314720006 2025-11-23,13:27:45.000,327,11162082,111485,0,1763904464,13891.65918278999,71.21235513000283,52940.72827608001 2025-11-23,13:27:46.000,327,11162074,111365,0,1763904465,13891.80064529999,71.3180920800005,52940.72128896 2025-11-23,13:27:47.000,327,11162080,111405,0,1763904466,13891.854535779996,71.46612381000159,52940.74923744001 2025-11-23,13:27:48.000,327,11162154,111325,0,1763904467,13891.881481019991,71.58595901999797,52940.77718592001 2025-11-23,13:27:49.000,327,11162133,111645,0,1763904468,13891.854535779996,71.68464684000355,52940.756224560006 2025-11-23,13:27:50.000,327,11162087,111485,0,1763904469,13891.834326849996,71.74808900999778,52940.756224560006 2025-11-23,13:27:51.000,327,11162091,111685,0,1763904470,13891.861272089991,71.74103987999843,52940.76321168 2025-11-23,13:27:52.000,327,11162104,111605,0,1763904471,13891.88821733,71.69169597000291,52940.7701988 2025-11-23,13:27:53.000,327,11162123,111485,0,1763904472,13891.915162569996,71.69169597000291,52940.81910864 2025-11-23,13:27:54.000,327,11162128,111405,0,1763904473,13891.948844120001,71.76923640000314,52940.805134400005 2025-11-23,13:27:55.000,327,11162072,111365,0,1763904474,13892.056625079997,71.7269416199997,52940.854044240004 2025-11-23,13:27:56.000,327,11162047,111845,0,1763904475,13892.150933420002,71.7269416199997,52940.875005600006 2025-11-23,13:27:57.000,327,11162154,111845,0,1763904476,13892.177878659997,71.81153117999929,52940.902954080004 2025-11-23,13:27:58.000,327,11162142,111085,0,1763904477,13892.164406039992,71.78333466000186,52940.96583816001 2025-11-23,13:27:59.000,327,11162092,111365,0,1763904478,13892.130724490002,71.76923640000314,52940.98679952 2025-11-23,13:28:00.000,327,11162128,111525,0,1763904479,13892.103779249992,71.71284336000099,52940.94487680001 2025-11-23,13:28:01.000,327,11162102,111645,0,1763904480,13892.097042939997,71.6634994499982,52940.96583816001 2025-11-23,13:28:02.000,327,11162068,111645,0,1763904481,13892.130724490002,71.6634994499982,52941.021735120004 2025-11-23,13:28:03.000,327,11162055,111605,0,1763904482,13892.191351280002,71.70579423000163,52941.042696480006 2025-11-23,13:28:04.000,327,11162074,111565,0,1763904483,13892.083570319992,71.70579423000163,52941.09859344 2025-11-23,13:28:05.000,327,11162113,111525,0,1763904484,13892.117251869997,71.68464684000355,52941.09859344 2025-11-23,13:28:06.000,327,11162116,111725,0,1763904485,13892.117251869997,71.63530293000076,52941.09859344 2025-11-23,13:28:07.000,327,11162053,111525,0,1763904486,13892.063361389992,71.60005728000397,52941.091606320006 2025-11-23,13:28:08.000,327,11162023,111525,0,1763904487,13892.022943529992,71.53661511000246,52941.09859344 2025-11-23,13:28:09.000,327,11162079,111885,0,1763904488,13892.022943529992,71.55071337000118,52941.13352904001 2025-11-23,13:28:10.000,327,11162059,111685,0,1763904489,13891.989261980001,71.55071337000118,52941.19641312 2025-11-23,13:28:11.000,327,11162136,111525,0,1763904490,13891.969053050001,71.57186075999925,52941.1544904 2025-11-23,13:28:12.000,327,11162143,111845,0,1763904491,13891.989261980001,71.60710641000333,52941.20340024001 2025-11-23,13:28:13.000,327,11162130,111845,0,1763904492,13892.002734599992,71.57890988999861,52941.19641312 2025-11-23,13:28:14.000,327,11162098,111765,0,1763904493,13891.995998289996,71.5295659800031,52941.16147752001 2025-11-23,13:28:15.000,327,11162099,111885,0,1763904494,13892.022943529992,71.53661511000246,52941.210387360006 2025-11-23,13:28:16.000,327,11162052,111565,0,1763904495,13892.056625079997,71.57186075999925,52941.23134872001 2025-11-23,13:28:17.000,327,11162072,111565,0,1763904496,13892.090306630002,71.59300815000461,52941.23134872001 2025-11-23,13:28:18.000,327,11162074,111485,0,1763904497,13892.144197109992,71.67759771000419,52941.2243616 2025-11-23,13:28:19.000,327,11162133,111805,0,1763904498,13892.184614969992,71.67759771000419,52941.28724568 2025-11-23,13:28:20.000,327,11162020,111445,0,1763904499,13892.258714379997,71.75513814000442,52941.28025856001 2025-11-23,13:28:21.000,327,11162096,111445,0,1763904500,13892.251978070002,71.74103987999843,52941.308207040005 2025-11-23,13:28:22.000,327,11162115,111605,0,1763904501,13892.292395930002,71.7762855300025,52941.35012976001 2025-11-23,13:28:23.000,327,11162078,111485,0,1763904502,13892.346286409993,71.74808900999778,52941.44794944001 2025-11-23,13:28:24.000,327,11162137,111845,0,1763904503,13892.393440579988,71.71989249000035,52941.5038464 2025-11-23,13:28:25.000,327,11162031,111605,0,1763904504,13892.406913199993,71.7269416199997,52941.48288504 2025-11-23,13:28:26.000,327,11162061,111685,0,1763904505,13892.366495339993,71.80448204999993,52941.53179488 2025-11-23,13:28:27.000,327,11162143,111525,0,1763904506,13892.379967959998,71.76218727000378,52941.53878200001 2025-11-23,13:28:28.000,327,11162125,111445,0,1763904507,13892.393440579988,71.78333466000186,52941.58070472 2025-11-23,13:28:29.000,327,11162128,111205,0,1763904508,13892.373231649988,71.80448204999993,52941.60166608 2025-11-23,13:28:30.000,327,11162122,111565,0,1763904509,13892.393440579988,71.75513814000442,52941.67153728 2025-11-23,13:28:31.000,327,11162083,111845,0,1763904510,13892.373231649988,71.81153117999929,52941.69948576 2025-11-23,13:28:32.000,327,11162047,112005,0,1763904511,13892.339550099998,71.85382596000272,52941.7483956 2025-11-23,13:28:33.000,327,11162031,111765,0,1763904512,13892.299132239998,71.83267857000465,52941.77634408 2025-11-23,13:28:34.000,327,11162134,111525,0,1763904513,13892.211560210002,71.81153117999929,52941.79031832 2025-11-23,13:28:35.000,327,11162016,111845,0,1763904514,13892.211560210002,71.79743292000057,52941.77634408 2025-11-23,13:28:36.000,327,11162066,111605,0,1763904515,13892.184614969992,71.79038379000121,52941.83922816 2025-11-23,13:28:37.000,327,11162142,111685,0,1763904516,13892.117251869997,71.79743292000057,52941.85320240001 2025-11-23,13:28:38.000,327,11162074,111645,0,1763904517,13892.110515560002,71.80448204999993,52941.83922816 2025-11-23,13:28:39.000,327,11162079,111805,0,1763904518,13892.063361389992,71.82562943999801,52941.83922816 2025-11-23,13:28:40.000,327,11162048,111605,0,1763904519,13892.029679840001,71.81858030999865,52941.85320240001 2025-11-23,13:28:41.000,327,11162101,111405,0,1763904520,13891.915162569996,71.82562943999801,52941.909099360004 2025-11-23,13:28:42.000,327,11162128,111645,0,1763904521,13891.80738161,71.76923640000314,52941.92307360001 2025-11-23,13:28:43.000,327,11162090,111725,0,1763904522,13891.753491129995,71.78333466000186,52941.93704784 2025-11-23,13:28:44.000,327,11162059,111685,0,1763904523,13891.6659191,71.74808900999778,52941.909099360004 2025-11-23,13:28:45.000,327,11162134,111525,0,1763904524,13891.551401829995,71.64940118999948,52941.888138 2025-11-23,13:28:46.000,327,11162058,111845,0,1763904525,13891.50424766,71.60710641000333,52941.94403496 2025-11-23,13:28:47.000,327,11162041,111605,0,1763904526,13891.45709348999,71.6282538000014,52941.93704784 2025-11-23,13:28:48.000,327,11162121,111565,0,1763904527,13891.389730389994,71.57186075999925,52941.881150880006 2025-11-23,13:28:49.000,327,11162145,111845,0,1763904528,13891.302158359998,71.54366424000182,52941.89512512 2025-11-23,13:28:50.000,327,11162105,111405,0,1763904529,13891.275213119989,71.53661511000246,52941.90211224001 2025-11-23,13:28:51.000,327,11162095,111845,0,1763904530,13891.160695849998,71.51546772000438,52941.9580092 2025-11-23,13:28:52.000,327,11162096,111685,0,1763904531,13891.127014299993,71.44497642000351,52941.9580092 2025-11-23,13:28:53.000,327,11162106,111685,0,1763904532,13891.052914890002,71.40268164000008,52941.96499632 2025-11-23,13:28:54.000,327,11162089,111765,0,1763904533,13890.972079170002,71.4167798999988,52941.93704784 2025-11-23,13:28:55.000,327,11162121,111765,0,1763904534,13890.931661310002,71.36743599000329,52941.909099360004 2025-11-23,13:28:56.000,327,11162110,111485,0,1763904535,13890.844089279992,71.29694469000242,52941.91608648 2025-11-23,13:28:57.000,327,11162128,111685,0,1763904536,13890.790198800001,71.2194042600022,52941.90211224001 2025-11-23,13:28:58.000,327,11162107,111645,0,1763904537,13890.722835699991,71.11366731000453,52941.89512512 2025-11-23,13:28:59.000,327,11162064,111485,0,1763904538,13890.655472599996,71.0361268800043,52941.86717664 2025-11-23,13:29:00.000,327,11162124,111725,0,1763904539,13890.635263669996,71.06432340000174,52941.909099360004 2025-11-23,13:29:01.000,327,11162060,111645,0,1763904540,13890.554427949995,71.01497948999895,52941.881150880006 2025-11-23,13:29:02.000,327,11162097,111645,0,1763904541,13890.48706485,70.97973384000215,52941.84621528 2025-11-23,13:29:03.000,327,11162056,111565,0,1763904542,13890.39949281999,70.93743905999872,52941.888138 2025-11-23,13:29:04.000,327,11162126,111725,0,1763904543,13890.33886602999,70.8246529800017,52941.881150880006 2025-11-23,13:29:05.000,327,11162114,111725,0,1763904544,13890.26476662,70.69776863999869,52941.888138 2025-11-23,13:29:06.000,327,11162139,111645,0,1763904545,13890.30518448,70.62727733999782,52941.87416376001 2025-11-23,13:29:07.000,327,11162084,111445,0,1763904546,13890.29844816999,70.58498256000166,52941.909099360004 2025-11-23,13:29:08.000,327,11162079,111565,0,1763904547,13890.352338649995,70.50744213000144,52941.91608648 2025-11-23,13:29:09.000,327,11162078,111685,0,1763904548,13890.291711859994,70.40875431000313,52941.91608648 2025-11-23,13:29:10.000,327,11162042,111685,0,1763904549,13890.31865709999,70.33826301000227,52941.90211224001 2025-11-23,13:29:11.000,327,11162045,111485,0,1763904550,13890.33886602999,70.2677717100014,52941.9929448 2025-11-23,13:29:12.000,327,11162065,111605,0,1763904551,13890.46011960999,70.23957519000396,52941.978970560005 2025-11-23,13:29:13.000,327,11162047,111725,0,1763904552,13890.52074639999,70.15498563000438,52942.02089328001 2025-11-23,13:29:14.000,327,11162057,111645,0,1763904553,13890.66894522,70.07744520000415,52942.06980312001 2025-11-23,13:29:15.000,327,11162065,111885,0,1763904554,13890.810407730001,70.06334693999815,52942.1326872 2025-11-23,13:29:16.000,327,11162113,111805,0,1763904555,13890.891243450002,70.01400303000264,52942.16762280001 2025-11-23,13:29:17.000,327,11162035,111325,0,1763904556,13891.012497030002,69.94351173000177,52942.23050688 2025-11-23,13:29:18.000,327,11162131,111565,0,1763904557,13891.093332750002,69.85187304000283,52942.23749400001 2025-11-23,13:29:19.000,327,11162144,111725,0,1763904558,13891.207850019993,69.83072565000475,52942.27941672 2025-11-23,13:29:20.000,327,11162005,111325,0,1763904559,13891.281949429998,69.80252913000004,52942.39819776 2025-11-23,13:29:21.000,327,11162078,111485,0,1763904560,13891.302158359998,69.73203782999917,52942.35627504001 2025-11-23,13:29:22.000,327,11162085,111405,0,1763904561,13891.281949429998,69.66859565999766,52942.39819776 2025-11-23,13:29:23.000,327,11162116,111565,0,1763904562,13891.214586329988,69.58400609999808,52942.40518488001 2025-11-23,13:29:24.000,327,11162069,111645,0,1763904563,13891.140486919998,69.47826915000041,52942.47505608001 2025-11-23,13:29:25.000,327,11162073,111805,0,1763904564,13891.046178579993,69.35138481000467,52942.482043200005 2025-11-23,13:29:26.000,327,11162077,111565,0,1763904565,13890.911452380002,69.22450047000166,52942.530953040005 2025-11-23,13:29:27.000,327,11162125,111845,0,1763904566,13890.743044629991,69.03417396000441,52942.53794016 2025-11-23,13:29:28.000,327,11162078,111685,0,1763904567,13890.594845809996,68.85089657999924,52942.58685 2025-11-23,13:29:29.000,327,11162156,111565,0,1763904568,13890.42643806,68.63237355000456,52942.59383712001 2025-11-23,13:29:30.000,327,11162062,111485,0,1763904569,13890.27823923999,68.40680139000324,52942.579862880004 2025-11-23,13:29:31.000,327,11162068,111405,0,1763904570,13890.136776729989,68.20237662,52942.56588864 2025-11-23,13:29:32.000,327,11162098,111685,0,1763904571,13889.981841599998,68.02614837000147,52942.59383712001 2025-11-23,13:29:33.000,327,11162131,111725,0,1763904572,13889.779752299997,67.87106751000101,52942.600824240006 2025-11-23,13:29:34.000,327,11162150,111365,0,1763904573,13889.685443959992,67.68074100000376,52942.62877272 2025-11-23,13:29:35.000,327,11162109,111645,0,1763904574,13889.618080859997,67.52566014000331,52942.64274696001 2025-11-23,13:29:36.000,327,11162116,111245,0,1763904575,13889.631553480001,67.35648102000414,52942.61479848 2025-11-23,13:29:37.000,327,11162047,111845,0,1763904576,13889.665235029992,67.30008798000199,52942.62877272 2025-11-23,13:29:38.000,327,11162083,111525,0,1763904577,13889.685443959992,67.28598972000327,52942.67768256 2025-11-23,13:29:39.000,327,11162056,111605,0,1763904578,13889.638289789997,67.26484232999792,52942.69165680001 2025-11-23,13:29:40.000,327,11162110,112045,0,1763904579,13889.631553480001,67.23664581000048,52942.64274696001 2025-11-23,13:29:41.000,327,11162054,111485,0,1763904580,13889.671971340002,67.20844929000305,52942.600824240006 2025-11-23,13:29:42.000,327,11162180,111845,0,1763904581,13889.698916579997,67.25779319999856,52942.69165680001 2025-11-23,13:29:43.000,327,11162069,111845,0,1763904582,13889.746070749992,67.24369493999984,52942.56588864 2025-11-23,13:29:44.000,327,11162177,111685,0,1763904583,13889.746070749992,67.29303885000263,52942.58685 2025-11-23,13:29:45.000,327,11162104,111645,0,1763904584,13889.773015990002,67.44107058000372,52942.55890152 2025-11-23,13:29:46.000,327,11162105,111565,0,1763904585,13889.732598130002,67.56795491999947,52942.59383712001 2025-11-23,13:29:47.000,327,11162085,111445,0,1763904586,13889.732598130002,67.64549534999969,52942.54492728001 2025-11-23,13:29:48.000,327,11162156,111445,0,1763904587,13889.752807060002,67.73713403999864,52942.62877272 2025-11-23,13:29:49.000,327,11162110,111765,0,1763904588,13889.806697539992,67.83582186000422,52942.61479848 2025-11-23,13:29:50.000,327,11162100,111525,0,1763904589,13889.901005879998,67.89221489999909,52942.67069544001 2025-11-23,13:29:51.000,327,11162167,111685,0,1763904590,13889.968368979993,68.02614837000147,52942.67768256 2025-11-23,13:29:52.000,327,11162111,111525,0,1763904591,13890.015523149988,68.12483618999977,52942.68466968 2025-11-23,13:29:53.000,327,11162144,111565,0,1763904592,13890.042468389998,68.18122923000192,52942.67069544001 2025-11-23,13:29:54.000,327,11162077,111565,0,1763904593,13890.069413629994,68.21647487999871,52942.66370832 2025-11-23,13:29:55.000,327,11162087,111645,0,1763904594,13890.096358869989,68.19532749000064,52942.698643920005 2025-11-23,13:29:56.000,327,11162083,111485,0,1763904595,13890.123304109999,68.15303271000448,52942.73357952 2025-11-23,13:29:57.000,327,11162142,111565,0,1763904596,13890.156985659989,68.14598357999785,52942.768515120006 2025-11-23,13:29:58.000,327,11162091,111765,0,1763904597,13890.136776729989,68.08959054000297,52942.7964636 2025-11-23,13:29:59.000,327,11162168,111605,0,1763904598,13890.170458279994,68.00500098000339,52942.85236056 2025-11-23,13:30:00.000,327,11162139,111325,0,1763904599,13890.23782137999,67.94860794000124,52942.915244640004 2025-11-23,13:30:01.000,327,11162111,111165,0,1763904600,13890.31865709999,67.84992012000293,52942.88030904001 2025-11-23,13:30:02.000,327,11162121,111605,0,1763904601,13890.34560234,67.87811664000037,52942.915244640004 2025-11-23,13:30:03.000,327,11162122,111685,0,1763904602,13890.352338649995,67.81467446999886,52942.88030904001 2025-11-23,13:30:04.000,327,11162025,111485,0,1763904603,13890.33886602999,67.81467446999886,52942.92921888001 2025-11-23,13:30:05.000,327,11162061,111645,0,1763904604,13890.31865709999,67.80057621000014,52942.95018024 2025-11-23,13:30:06.000,327,11162101,111405,0,1763904605,13890.311920789994,67.84287099000358,52942.95716736001 2025-11-23,13:30:07.000,327,11162115,111645,0,1763904606,13890.27823923999,67.88516576999973,52942.99909008 2025-11-23,13:30:08.000,327,11162065,111685,0,1763904607,13890.204139829999,68.0190992400021,52942.99210296 2025-11-23,13:30:09.000,327,11162033,111925,0,1763904608,13890.150249349994,68.18122923000192,52943.02005144 2025-11-23,13:30:10.000,327,11162080,111605,0,1763904609,13890.103095179998,68.3010644399983,52942.95018024 2025-11-23,13:30:11.000,327,11162084,111485,0,1763904610,13890.008786839993,68.44204704000003,52942.99909008 2025-11-23,13:30:12.000,327,11162144,111685,0,1763904611,13889.921214809998,68.5477839899977,52942.9711416 2025-11-23,13:30:13.000,327,11162077,111605,0,1763904612,13889.826906469993,68.62532441999792,52943.00607720001 2025-11-23,13:30:14.000,327,11162075,111565,0,1763904613,13889.732598130002,68.69581571999879,52943.02703856001 2025-11-23,13:30:15.000,327,11162099,111525,0,1763904614,13889.712389200002,68.78745440999774,52943.01306432 2025-11-23,13:30:16.000,327,11162113,111565,0,1763904615,13889.705652889992,68.9072896200014,52943.00607720001 2025-11-23,13:30:17.000,327,11162078,111605,0,1763904616,13889.671971340002,69.06237048000185,52943.06197416 2025-11-23,13:30:18.000,327,11162068,111805,0,1763904617,13889.665235029992,69.16105830000015,52943.0410128 2025-11-23,13:30:19.000,327,11162128,111525,0,1763904618,13889.685443959992,69.14696004000143,52943.01306432 2025-11-23,13:30:20.000,327,11162136,111725,0,1763904619,13889.645026099992,69.18220568999823,52943.06896128 2025-11-23,13:30:21.000,327,11162041,111605,0,1763904620,13889.671971340002,69.2174513400023,52943.16678096 2025-11-23,13:30:22.000,327,11162081,111285,0,1763904621,13889.725861819992,69.20335308000358,52943.06896128 2025-11-23,13:30:23.000,327,11162044,111605,0,1763904622,13889.779752299997,69.2808935100038,52943.110884 2025-11-23,13:30:24.000,327,11162134,111485,0,1763904623,13889.826906469993,69.35138481000467,52943.13184536 2025-11-23,13:30:25.000,327,11162098,111325,0,1763904624,13889.853851710002,69.43597437000426,52943.24363928001 2025-11-23,13:30:26.000,327,11162094,111405,0,1763904625,13889.840379089997,69.51351480000449,52943.19472944001 2025-11-23,13:30:27.000,327,11162116,111685,0,1763904626,13889.860588019998,69.64039914000023,52943.24363928001 2025-11-23,13:30:28.000,327,11162130,111725,0,1763904627,13889.840379089997,69.79548000000068,52943.271587760006 2025-11-23,13:30:29.000,327,11162146,111845,0,1763904628,13889.880796949998,69.90121694999834,52943.31351048001 2025-11-23,13:30:30.000,327,11162148,111325,0,1763904629,13889.907742189993,70.02810129000136,52943.37639456 2025-11-23,13:30:31.000,327,11162048,111685,0,1763904630,13889.995314219988,70.17613302000245,52943.3554332 2025-11-23,13:30:32.000,327,11162072,111605,0,1763904631,13890.049204699993,70.28891909999948,52943.37639456 2025-11-23,13:30:33.000,327,11162071,111645,0,1763904632,13890.170458279994,70.43695083000057,52943.45325288 2025-11-23,13:30:35.000,327,11162045,111605,0,1763904634,13890.33886602999,70.68367037999997,52943.55805968001 2025-11-23,13:30:36.000,327,11162068,111565,0,1763904635,13890.48706485,70.78235819999827,52943.62094376 2025-11-23,13:30:37.000,327,11162066,111565,0,1763904636,13890.62852736,70.91629167000065,52943.655879360005 2025-11-23,13:30:38.000,327,11162078,111525,0,1763904637,13890.736308319996,70.98678297000151,52943.76767328001 2025-11-23,13:30:39.000,327,11162114,111645,0,1763904638,13890.823880349992,71.05727427000238,52943.84453160001 2025-11-23,13:30:40.000,327,11162076,111645,0,1763904639,13890.951870240002,71.11366731000453,52943.86549296001 2025-11-23,13:30:41.000,327,11162060,111525,0,1763904640,13891.025969649992,71.16301122000004,52943.96331264001 2025-11-23,13:30:42.000,327,11162121,111805,0,1763904641,13891.160695849998,71.17710947999876,52944.05414520001 2025-11-23,13:30:43.000,327,11162049,111565,0,1763904642,13891.281949429998,71.22645339000155,52944.13100352001 2025-11-23,13:30:44.000,327,11162044,111525,0,1763904643,13891.409939319994,71.18415860999812,52944.20087472001 2025-11-23,13:30:45.000,327,11162091,111565,0,1763904644,13891.53792920999,71.14891296000133,52944.30568152 2025-11-23,13:30:46.000,327,11162058,111485,0,1763904645,13891.55813813999,71.09956904999854,52944.4733724 2025-11-23,13:30:47.000,327,11162044,111845,0,1763904646,13891.59855599999,71.06432340000174,52944.52926936 2025-11-23,13:30:48.000,327,11162143,111325,0,1763904647,13891.56487445,70.99383210000087,52944.57119208 2025-11-23,13:30:49.000,327,11162104,111525,0,1763904648,13891.63897385999,70.95858645000408,52944.58516632001 2025-11-23,13:30:50.000,327,11162025,111605,0,1763904649,13891.65918278999,70.90924254000129,52944.662024640005 2025-11-23,13:30:51.000,327,11162117,111485,0,1763904650,13891.70633696,70.91629167000065,52944.780805680006 2025-11-23,13:30:52.000,327,11162134,111525,0,1763904651,13891.672655409995,70.93038992999936,52944.81574128 2025-11-23,13:30:53.000,327,11162061,111525,0,1763904652,13891.652446479995,70.93743905999872,52944.89259960001 2025-11-23,13:30:54.000,327,11162093,111565,0,1763904653,13891.61876492999,70.85284949999914,52944.95548368 2025-11-23,13:30:55.000,327,11162131,111485,0,1763904654,13891.531192899994,70.78235819999827,52944.9624708 2025-11-23,13:30:56.000,327,11162154,111885,0,1763904655,13891.463829799999,70.76825993999955,52944.99041928001 2025-11-23,13:30:57.000,327,11162150,111725,0,1763904656,13891.47730241999,70.68367037999997,52945.095226080004 2025-11-23,13:30:58.000,327,11162114,111805,0,1763904657,13891.409939319994,70.64137560000381,52945.13714880001 2025-11-23,13:30:59.000,327,11162083,111485,0,1763904658,13891.335839909989,70.58498256000166,52945.165097280005 2025-11-23,13:31:00.000,327,11162069,111605,0,1763904659,13891.255004189989,70.49334387000272,52945.17907152 2025-11-23,13:31:01.000,327,11162098,111325,0,1763904660,13891.201113709998,70.38760691999778,52945.25592984001 2025-11-23,13:31:02.000,327,11162121,111525,0,1763904661,13891.100069059998,70.3030173599982,52945.29785256 2025-11-23,13:31:03.000,327,11162020,111565,0,1763904662,13891.032705960002,70.26072258000204,52945.381698000005 2025-11-23,13:31:04.000,327,11162048,111845,0,1763904663,13890.985551789992,70.12678910999966,52945.44458208001 2025-11-23,13:31:05.000,327,11162125,111605,0,1763904664,13890.965342859992,70.04924867999944,52945.500479040005 2025-11-23,13:31:06.000,327,11162080,111725,0,1763904665,13890.958606549997,69.93646260000241,52945.451569200006 2025-11-23,13:31:07.000,327,11162138,111565,0,1763904666,13890.918188689997,69.88711868999962,52945.500479040005 2025-11-23,13:31:08.000,327,11162068,111685,0,1763904667,13890.884507139992,69.83777478000411,52945.60528584 2025-11-23,13:31:09.000,327,11162138,111805,0,1763904668,13890.830616660001,69.73203782999917,52945.61227296001 2025-11-23,13:31:10.000,327,11162092,111565,0,1763904669,13890.877770829997,69.65449739999895,52945.61227296001 2025-11-23,13:31:11.000,327,11162081,111845,0,1763904670,13890.918188689997,69.59810436000407,52945.668169920005 2025-11-23,13:31:12.000,327,11162100,111605,0,1763904671,13890.951870240002,69.5276130600032,52945.67515704 2025-11-23,13:31:13.000,327,11162116,111525,0,1763904672,13890.918188689997,69.50646566999785,52945.72406688 2025-11-23,13:31:14.000,327,11162122,111765,0,1763904673,13890.891243450002,69.43597437000426,52945.79393808 2025-11-23,13:31:15.000,327,11162149,112165,0,1763904674,13890.857561899997,69.35138481000467,52945.8009252 2025-11-23,13:31:16.000,327,11162170,111365,0,1763904675,13890.850825590001,69.25974611999845,52945.79393808 2025-11-23,13:31:17.000,327,11162060,111845,0,1763904676,13890.864298209992,69.17515655999887,52945.84284792 2025-11-23,13:31:18.000,327,11162111,111685,0,1763904677,13890.871034520002,69.09056699999928,52945.84983504 2025-11-23,13:31:19.000,327,11162150,111325,0,1763904678,13890.844089279992,69.0059774399997,52945.91271912 2025-11-23,13:31:20.000,327,11162131,111885,0,1763904679,13890.803671419992,68.90024049000203,52945.898744879996 2025-11-23,13:31:21.000,327,11162037,111845,0,1763904680,13890.756517249996,68.76630701999966,52945.954641840006 2025-11-23,13:31:22.000,327,11162133,111645,0,1763904681,13890.695890459996,68.59007877000113,52945.96861608 2025-11-23,13:31:23.000,327,11162091,111405,0,1763904682,13890.675681529996,68.42794878000132,52945.98259032 2025-11-23,13:31:24.000,327,11162103,111485,0,1763904683,13890.56790057,68.34335922000173,52945.954641840006 2025-11-23,13:31:25.000,327,11162082,111845,0,1763904684,13890.5881095,68.19532749000064,52945.94765472001 2025-11-23,13:31:26.000,327,11162050,111565,0,1763904685,13890.594845809996,68.08959054000297,52945.98259032 2025-11-23,13:31:27.000,327,11162046,111445,0,1763904686,13890.54769164,67.94860794000124,52945.98957744 2025-11-23,13:31:28.000,327,11162134,111605,0,1763904687,13890.534219019995,67.81467446999886,52946.03848728 2025-11-23,13:31:29.000,327,11162091,111405,0,1763904688,13890.453383299995,67.76533056000335,52946.003551680005 2025-11-23,13:31:30.000,327,11162072,111405,0,1763904689,13890.30518448,67.70188839000184,52946.02451304001 2025-11-23,13:31:31.000,327,11162144,111805,0,1763904690,13890.231085069994,67.63139709000097,52945.96861608 2025-11-23,13:31:32.000,327,11162042,111285,0,1763904691,13890.143513039999,67.50451274999796,52945.97560320001 2025-11-23,13:31:33.000,327,11162066,111405,0,1763904692,13890.123304109999,67.49041448999924,52946.01752592 2025-11-23,13:31:34.000,327,11162074,111685,0,1763904693,13890.096358869989,67.50451274999796,52945.96162896 2025-11-23,13:31:35.000,327,11162060,111645,0,1763904694,13890.062677319998,67.55385666000075,52945.96162896 2025-11-23,13:31:36.000,327,11162070,111485,0,1763904695,13889.981841599998,67.58205317999818,52945.94765472001 2025-11-23,13:31:37.000,327,11162039,111685,0,1763904696,13889.927951119993,67.63139709000097,52945.89175776 2025-11-23,13:31:38.000,327,11162068,111525,0,1763904697,13889.894269570003,67.68074100000376,52945.87778352001 2025-11-23,13:31:39.000,327,11162077,111565,0,1763904698,13889.840379089997,67.68779013000312,52945.82887368001 2025-11-23,13:31:40.000,327,11162142,111845,0,1763904699,13889.793224920002,67.81467446999886,52945.85682216001 2025-11-23,13:31:41.000,327,11162127,111605,0,1763904700,13889.773015990002,67.91336229000444,52945.84284792 2025-11-23,13:31:42.000,327,11162027,111725,0,1763904701,13889.820170159997,67.97680445999868,52945.8009252 2025-11-23,13:31:43.000,327,11162077,111605,0,1763904702,13889.820170159997,68.0684431500049,52945.77297672 2025-11-23,13:31:44.000,327,11162073,111485,0,1763904703,13889.887533259993,68.12483618999977,52945.75900248001 2025-11-23,13:31:45.000,327,11162126,111325,0,1763904704,13889.806697539992,68.20942574999935,52945.68913128001 2025-11-23,13:31:46.000,327,11162053,111565,0,1763904705,13889.826906469993,68.27991705000022,52945.75900248001 2025-11-23,13:31:47.000,327,11162104,111485,0,1763904706,13889.901005879998,68.32221183000365,52945.71009264001 2025-11-23,13:31:48.000,327,11162124,111685,0,1763904707,13889.988577909993,68.47024356000475,52945.74502824 2025-11-23,13:31:49.000,327,11162120,111565,0,1763904708,13890.042468389998,68.50548921000154,52945.72406688 2025-11-23,13:31:50.000,327,11162090,111725,0,1763904709,13890.076149939989,68.51958747000026,52945.66118280001 2025-11-23,13:31:51.000,327,11162115,111685,0,1763904710,13890.049204699993,68.59007877000113,52945.68913128001 2025-11-23,13:31:52.000,327,11162112,111845,0,1763904711,13890.116567799989,68.66761920000135,52945.67515704 2025-11-23,13:31:53.000,327,11162052,111805,0,1763904712,13890.116567799989,68.71696311000414,52945.68913128001 2025-11-23,13:31:54.000,327,11162119,111485,0,1763904713,13890.123304109999,68.73106137000286,52945.66118280001 2025-11-23,13:31:55.000,327,11162095,111685,0,1763904714,13890.177194589989,68.7592578900003,52945.6961184 2025-11-23,13:31:56.000,327,11162149,111645,0,1763904715,13890.170458279994,68.82270006000181,52945.67515704 2025-11-23,13:31:57.000,327,11162099,111525,0,1763904716,13890.163721969999,68.83679832000053,52945.6961184 2025-11-23,13:31:58.000,327,11162062,111645,0,1763904717,13890.062677319998,68.92138788000011,52945.68214416 2025-11-23,13:31:59.000,327,11162098,111485,0,1763904718,13890.042468389998,68.95663353000418,52945.66118280001 2025-11-23,13:32:00.000,327,11162139,111525,0,1763904719,13890.062677319998,69.04827222000313,52945.668169920005 2025-11-23,13:32:01.000,327,11162048,111725,0,1763904720,13890.096358869989,69.17515655999887,52945.64022144001 2025-11-23,13:32:02.000,327,11162050,111725,0,1763904721,13890.103095179998,69.22450047000166,52945.6262472 2025-11-23,13:32:03.000,327,11162058,111565,0,1763904722,13890.130040419994,69.35843394000403,52945.61227296001 2025-11-23,13:32:04.000,327,11162063,111805,0,1763904723,13890.156985659989,69.45712176000234,52945.68913128001 2025-11-23,13:32:05.000,327,11162094,111485,0,1763904724,13890.170458279994,69.55580958000064,52945.60528584 2025-11-23,13:32:06.000,327,11162073,111685,0,1763904725,13890.25803030999,69.63335001000087,52945.65419568 2025-11-23,13:32:07.000,327,11162102,111165,0,1763904726,13890.27823923999,69.76023435000388,52945.64720856 2025-11-23,13:32:08.000,327,11162140,111525,0,1763904727,13890.251293999994,69.91531521000434,52945.668169920005 2025-11-23,13:32:09.000,327,11162074,111685,0,1763904728,13890.244557689999,70.04924867999944,52945.74502824 2025-11-23,13:32:10.000,327,11162100,111725,0,1763904729,13890.21761244999,70.10564172000159,52945.6961184 2025-11-23,13:32:11.000,327,11162174,112005,0,1763904730,13890.26476662,70.20432953999989,52945.6961184 2025-11-23,13:32:12.000,327,11162107,111525,0,1763904731,13890.35907495999,70.31006649000483,52945.72406688 2025-11-23,13:32:13.000,327,11162050,111725,0,1763904732,13890.372547579995,70.42285257000185,52945.75201536 2025-11-23,13:32:14.000,327,11162082,111725,0,1763904733,13890.412965439995,70.5144912600008,52945.77996384001 2025-11-23,13:32:15.000,327,11162131,111685,0,1763904734,13890.453383299995,70.56383517000359,52945.765989600004 2025-11-23,13:32:16.000,327,11162107,111685,0,1763904735,13890.52748271,70.63432647000445,52945.85682216001 2025-11-23,13:32:17.000,327,11162159,111725,0,1763904736,13890.54769164,70.7259651600034,52945.8707964 2025-11-23,13:32:18.000,327,11162051,111565,0,1763904737,13890.574636879996,70.81055472000298,52945.9406676 2025-11-23,13:32:19.000,327,11162138,111605,0,1763904738,13890.641999979991,70.89514428000257,52946.003551680005 2025-11-23,13:32:20.000,327,11162035,111805,0,1763904739,13890.695890459996,71.00088123000023,52945.98957744 2025-11-23,13:32:21.000,327,11162060,111645,0,1763904740,13890.850825590001,71.11366731000453,52946.066435759996 2025-11-23,13:32:22.000,327,11162059,111605,0,1763904741,13890.992288100002,71.3180920800005,52946.10835848 2025-11-23,13:32:23.000,327,11162153,111525,0,1763904742,13891.153959539988,71.48727119999967,52946.15726832 2025-11-23,13:32:24.000,327,11162046,111485,0,1763904743,13891.315630979989,71.6634994499982,52946.1852168 2025-11-23,13:32:25.000,327,11162067,111485,0,1763904744,13891.463829799999,71.88202248000016,52946.290023600006 2025-11-23,13:32:26.000,327,11162093,111525,0,1763904745,13891.62550124,72.07234899000468,52946.31797208 2025-11-23,13:32:27.000,327,11162075,111685,0,1763904746,13891.76696375,72.29087201999937,52946.401817519996 2025-11-23,13:32:28.000,327,11162115,111525,0,1763904747,13891.854535779996,72.47414940000453,52946.45072736001 2025-11-23,13:32:29.000,327,11162124,111525,0,1763904748,13891.948844120001,72.63627939000435,52946.506624320005 2025-11-23,13:32:30.000,327,11162038,111685,0,1763904749,13892.029679840001,72.6785741700005,52946.56252128 2025-11-23,13:32:31.000,327,11162116,111765,0,1763904750,13892.130724490002,72.67152504000114,52946.68130232 2025-11-23,13:32:32.000,327,11162046,111685,0,1763904751,13892.218296519997,72.69972155999858,52946.80008336 2025-11-23,13:32:33.000,327,11162079,111765,0,1763904752,13892.285659619993,72.65037765000307,52946.86995456 2025-11-23,13:32:34.000,327,11162069,111485,0,1763904753,13892.366495339993,72.51644418000069,52946.960787120006 2025-11-23,13:32:35.000,327,11162104,111525,0,1763904754,13892.460803679998,72.3684124499996,52946.98174848001 2025-11-23,13:32:36.000,327,11162109,111725,0,1763904755,13892.447331059993,72.1851350700017,52947.12149088001 2025-11-23,13:32:37.000,327,11162127,111565,0,1763904756,13892.460803679998,71.99480856000446,52947.19136208 2025-11-23,13:32:38.000,327,11162066,112005,0,1763904757,13892.467539989993,71.70579423000163,52947.275207520004 2025-11-23,13:32:39.000,327,11162094,111325,0,1763904758,13892.454067369988,71.46612381000159,52947.40097568 2025-11-23,13:32:40.000,327,11162091,111445,0,1763904759,13892.460803679998,71.23350252000091,52947.45687264001 2025-11-23,13:32:41.000,327,11162142,111845,0,1763904760,13892.393440579988,71.06432340000174,52947.5477052 2025-11-23,13:32:42.000,327,11162173,111805,0,1763904761,13892.299132239998,70.84580036999978,52947.58264080001 2025-11-23,13:32:43.000,327,11162068,111525,0,1763904762,13892.218296519997,70.67662125000061,52947.680460480005 2025-11-23,13:32:44.000,327,11162061,111365,0,1763904763,13892.137460799997,70.55678604000423,52947.70840896 2025-11-23,13:32:45.000,327,11162071,111805,0,1763904764,13891.989261980001,70.45104908999929,52947.78526728 2025-11-23,13:32:46.000,327,11162132,111565,0,1763904765,13891.84779947,70.41580344000249,52947.799241520006 2025-11-23,13:32:47.000,327,11162095,111805,0,1763904766,13891.713073269995,70.28891909999948,52947.80622864 2025-11-23,13:32:48.000,327,11162139,111685,0,1763904767,13891.59855599999,70.21137866999925,52947.81321576 2025-11-23,13:32:49.000,327,11162066,111605,0,1763904768,13891.490775039994,70.14088736999838,52947.8621256 2025-11-23,13:32:50.000,327,11162070,111845,0,1763904769,13891.362785149999,70.09859259000223,52947.93898392001 2025-11-23,13:32:51.000,327,11162080,111605,0,1763904770,13891.174168469988,69.95760999000049,52947.99488088 2025-11-23,13:32:52.000,327,11162116,111685,0,1763904771,13891.073123820002,69.80252913000004,52947.95994528001 2025-11-23,13:32:53.000,327,11162083,111565,0,1763904772,13890.931661310002,69.6756447900043,52947.98789376001 2025-11-23,13:32:54.000,327,11162135,111405,0,1763904773,13890.877770829997,69.57695696999872,52948.02282936 2025-11-23,13:32:55.000,327,11162138,111725,0,1763904774,13890.803671419992,69.5276130600032,52948.015842240005 2025-11-23,13:32:56.000,327,11162032,111525,0,1763904775,13890.722835699991,69.49941653999849,52948.09270056 2025-11-23,13:32:57.000,327,11162118,111685,0,1763904776,13890.64873629,69.43597437000426,52948.0717392 2025-11-23,13:32:58.000,327,11162094,111885,0,1763904777,13890.60831843,69.40072872000019,52948.064752080005 2025-11-23,13:32:59.000,327,11162043,111725,0,1763904778,13890.56116425999,69.42187610999827,52948.10667480001 2025-11-23,13:33:00.000,327,11162091,111605,0,1763904779,13890.534219019995,69.48531827999977,52948.09968768 2025-11-23,13:33:01.000,327,11162115,111565,0,1763904780,13890.514010089995,69.48531827999977,52948.09968768 2025-11-23,13:33:02.000,327,11162138,111725,0,1763904781,13890.56116425999,69.54876045000128,52948.064752080005 2025-11-23,13:33:03.000,327,11162108,111725,0,1763904782,13890.5881095,69.68269392000366,52948.12763616001 2025-11-23,13:33:04.000,327,11162067,111765,0,1763904783,13890.60831843,69.76728348000324,52948.1416104 2025-11-23,13:33:05.000,327,11162126,111285,0,1763904784,13890.60158211999,69.8730204300009,52948.12064904 2025-11-23,13:33:06.000,327,11162052,111845,0,1763904785,13890.60158211999,70.01400303000264,52948.16257176 2025-11-23,13:33:07.000,327,11162141,111605,0,1763904786,13890.60831843,70.09859259000223,52948.134623280006 2025-11-23,13:33:08.000,327,11162068,111325,0,1763904787,13890.709363080001,70.19728041000053,52948.08571344001 2025-11-23,13:33:09.000,327,11162145,111565,0,1763904788,13890.796935109996,70.27482084000076,52948.10667480001 2025-11-23,13:33:10.000,327,11162105,111725,0,1763904789,13890.891243450002,70.42285257000185,52948.08571344001 2025-11-23,13:33:11.000,327,11162076,111565,0,1763904790,13890.999024409997,70.54268777999823,52948.12763616001 2025-11-23,13:33:12.000,327,11162082,111765,0,1763904791,13891.100069059998,70.60612994999974,52948.078726319996 2025-11-23,13:33:13.000,327,11162121,111805,0,1763904792,13891.127014299993,70.73301429000276,52948.16257176 2025-11-23,13:33:14.000,327,11162116,111525,0,1763904793,13891.275213119989,70.74711255000148,52948.20449448001 2025-11-23,13:33:15.000,327,11162095,111525,0,1763904794,13891.450357179994,70.80350559000362,52948.21846872 2025-11-23,13:33:16.000,327,11162092,111765,0,1763904795,13891.65918278999,70.83875124000042,52948.26039144 2025-11-23,13:33:17.000,327,11161999,111765,0,1763904796,13891.84106315999,70.85284949999914,52948.3162884 2025-11-23,13:33:18.000,327,11162103,111485,0,1763904797,13892.022943529992,70.81055472000298,52948.246417199996 2025-11-23,13:33:19.000,327,11162115,111845,0,1763904798,13892.171142350002,70.79645646000426,52948.33724976 2025-11-23,13:33:20.000,327,11162023,111485,0,1763904799,13892.346286409993,70.69071950999933,52948.34423688001 2025-11-23,13:33:21.000,327,11162037,111525,0,1763904800,13892.501221539998,70.59203169000102,52948.302314160006 2025-11-23,13:33:22.000,327,11162152,111525,0,1763904801,13892.582057259999,70.465147349998,52948.3861596 2025-11-23,13:33:23.000,327,11162155,111565,0,1763904802,13892.642684049999,70.34531214000162,52948.44205656001 2025-11-23,13:33:24.000,327,11162137,111525,0,1763904803,13892.63594773999,70.19728041000053,52948.49096640001 2025-11-23,13:33:25.000,327,11162074,111405,0,1763904804,13892.568584639994,70.06334693999815,52948.567824720005 2025-11-23,13:33:26.000,327,11162147,111765,0,1763904805,13892.467539989993,69.8730204300009,52948.54686336 2025-11-23,13:33:27.000,327,11162087,111765,0,1763904806,13892.366495339993,69.73203782999917,52948.567824720005 2025-11-23,13:33:28.000,327,11162042,111725,0,1763904807,13892.198087589997,69.60515349000343,52948.53987624001 2025-11-23,13:33:29.000,327,11162067,111685,0,1763904808,13892.063361389992,69.5276130600032,52948.518914880005 2025-11-23,13:33:30.000,327,11162118,111845,0,1763904809,13891.915162569996,69.52056393000385,52948.56083760001 2025-11-23,13:33:31.000,327,11162098,111565,0,1763904810,13891.713073269995,69.45712176000234,52948.567824720005 2025-11-23,13:33:32.000,327,11162097,111685,0,1763904811,13891.50424766,69.48531827999977,52948.53987624001 2025-11-23,13:33:33.000,327,11162073,111525,0,1763904812,13891.308894669994,69.48531827999977,52948.46301792001 2025-11-23,13:33:34.000,327,11162144,111845,0,1763904813,13891.079860129998,69.50646566999785,52948.41410808 2025-11-23,13:33:35.000,327,11162118,111685,0,1763904814,13890.850825590001,69.49941653999849,52948.42109520001 2025-11-23,13:33:36.000,327,11162055,111605,0,1763904815,13890.817144039996,69.50646566999785,52948.37917248 2025-11-23,13:33:37.000,327,11162067,111565,0,1763904816,13890.769989870001,69.48531827999977,52948.3162884 2025-11-23,13:33:38.000,327,11162114,111325,0,1763904817,13890.675681529996,69.4641708900017,52948.27436568001 2025-11-23,13:33:39.000,327,11162118,111645,0,1763904818,13890.60158211999,69.37253220000275,52948.28833992 2025-11-23,13:33:40.000,327,11162111,111725,0,1763904819,13890.594845809996,69.23859873000038,52948.26737856 2025-11-23,13:33:41.000,327,11162085,111765,0,1763904820,13890.574636879996,69.09056699999928,52948.17654600001 2025-11-23,13:33:42.000,327,11162157,111765,0,1763904821,13890.594845809996,68.93548613999883,52948.16955888 2025-11-23,13:33:43.000,327,11162149,111805,0,1763904822,13890.62852736,68.75220876000094,52948.19750736 2025-11-23,13:33:44.000,327,11162072,111405,0,1763904823,13890.60831843,68.57598051000241,52948.12064904 2025-11-23,13:33:45.000,327,11162102,111525,0,1763904824,13890.56116425999,68.37860486999853,52948.09270056 2025-11-23,13:33:46.000,327,11162107,111485,0,1763904825,13890.473592229995,68.16008184000384,52948.08571344001 2025-11-23,13:33:47.000,327,11162135,111605,0,1763904826,13890.36581127,67.99090272000467,52948.12064904 2025-11-23,13:33:48.000,327,11162067,111525,0,1763904827,13890.143513039999,67.744183169998,52948.113661920004 2025-11-23,13:33:49.000,327,11162058,111485,0,1763904828,13889.941423739998,67.53270927000267,52948.10667480001 2025-11-23,13:33:50.000,327,11162110,111605,0,1763904829,13889.651762410002,67.34943189000478,52948.015842240005 2025-11-23,13:33:51.000,327,11162061,111525,0,1763904830,13889.395782629996,67.17320363999897,52947.97391952 2025-11-23,13:33:52.000,327,11162051,111325,0,1763904831,13889.01854926999,66.968778870003,52947.966932400006 2025-11-23,13:33:53.000,327,11162050,111645,0,1763904832,13888.661524839998,66.82779627000127,52947.89007408001 2025-11-23,13:33:54.000,327,11162083,111685,0,1763904833,13888.284291479991,66.60927323999931,52947.88308696 2025-11-23,13:33:55.000,327,11162140,111405,0,1763904834,13887.90705812,66.44009412000014,52947.76430592 2025-11-23,13:33:56.000,327,11162144,111845,0,1763904835,13887.523088449998,66.27091500000097,52947.65949912 2025-11-23,13:33:57.000,327,11162085,111485,0,1763904836,13887.186272949992,66.10878501000116,52947.59661504 2025-11-23,13:33:58.000,327,11162066,111685,0,1763904837,13886.97071103,65.93960589000199,52947.477834 2025-11-23,13:33:59.000,327,11162098,111525,0,1763904838,13886.72146755999,65.80567241999961,52947.44988552 2025-11-23,13:34:00.000,327,11162122,111485,0,1763904839,13886.452015159994,65.58714938999765,52947.31713024001 2025-11-23,13:34:01.000,327,11162073,111725,0,1763904840,13886.202771689997,65.47436331000063,52947.19834920001 2025-11-23,13:34:02.000,327,11162097,111725,0,1763904841,13885.973737150001,65.26993854000466,52947.06559392 2025-11-23,13:34:03.000,327,11162159,111765,0,1763904842,13885.818802019996,65.15715246000036,52946.9887356 2025-11-23,13:34:04.000,327,11162107,111645,0,1763904843,13885.616712719995,64.94567855999776,52946.86296744001 2025-11-23,13:34:05.000,327,11162101,111525,0,1763904844,13885.515668069995,64.83289248000074,52946.71623792001 2025-11-23,13:34:06.000,327,11162075,111765,0,1763904845,13885.320315079989,64.70600813999772,52946.59745688001 2025-11-23,13:34:07.000,327,11162143,111525,0,1763904846,13885.158643639988,64.57207467000262,52946.47867584001 2025-11-23,13:34:08.000,327,11162072,111445,0,1763904847,13885.003708509998,64.40289555000345,52946.41579176 2025-11-23,13:34:09.000,327,11162072,111525,0,1763904848,13884.815091830002,64.21256903999893,52946.27604936 2025-11-23,13:34:10.000,327,11162086,111685,0,1763904849,13884.693838250001,64.01519340000232,52946.15726832 2025-11-23,13:34:11.000,327,11162053,111765,0,1763904850,13884.52543049999,63.853063410002505,52946.07342288001 2025-11-23,13:34:12.000,327,11162145,111845,0,1763904851,13884.30986858,63.69093342000269,52945.98259032 2025-11-23,13:34:13.000,327,11162046,111645,0,1763904852,13884.094306659994,63.48650864999945,52945.82188656 2025-11-23,13:34:14.000,327,11162062,111565,0,1763904853,13883.811381639993,63.31732953000028,52945.70310552 2025-11-23,13:34:15.000,327,11162126,111525,0,1763904854,13883.548665549992,63.05651172000216,52945.61227296001 2025-11-23,13:34:16.000,327,11162089,111685,0,1763904855,13883.26574052999,62.85913607999828,52945.49349192001 2025-11-23,13:34:17.000,327,11162126,111645,0,1763904856,13883.04344229999,62.67585870000039,52945.35374952001 2025-11-23,13:34:18.000,327,11162124,111765,0,1763904857,13882.827880379999,62.534876099998655,52945.20702000001 2025-11-23,13:34:19.000,327,11162138,111565,0,1763904858,13882.585373219998,62.351598720000766,52945.12317456 2025-11-23,13:34:20.000,327,11162092,111485,0,1763904859,13882.349602369992,62.189468730000954,52945.02535488 2025-11-23,13:34:21.000,327,11162108,111485,0,1763904860,13882.039732109995,62.04143699999986,52944.88561248 2025-11-23,13:34:22.000,327,11162130,111605,0,1763904861,13881.70291660999,61.91455266000412,52944.73888296 2025-11-23,13:34:23.000,327,11162067,111565,0,1763904862,13881.393046349993,61.85815962000197,52944.60612768001 2025-11-23,13:34:24.000,327,11162134,111645,0,1763904863,13881.022549299996,61.80176657999982,52944.45241104 2025-11-23,13:34:25.000,327,11162134,111365,0,1763904864,13880.68573379999,61.759471800003666,52944.27074592001 2025-11-23,13:34:26.000,327,11162030,111365,0,1763904865,13880.423017709989,61.8229139699979,52944.089080800004 2025-11-23,13:34:27.000,327,11162095,111525,0,1763904866,13880.079465900002,61.829963100004534,52943.93536416001 2025-11-23,13:34:28.000,327,11162058,111845,0,1763904867,13879.816749810001,61.86520875000133,52943.80260888 2025-11-23,13:34:29.000,327,11162142,111565,0,1763904868,13879.520352169995,61.992093090004346,52943.606969520006 2025-11-23,13:34:30.000,327,11162150,111725,0,1763904869,13879.35194442,62.07668265000393,52943.488188480005 2025-11-23,13:34:31.000,327,11162153,111645,0,1763904870,13879.089228329998,62.15422308000416,52943.27857488 2025-11-23,13:34:32.000,327,11162058,111885,0,1763904871,13878.893875339993,62.26700916000118,52943.082935520004 2025-11-23,13:34:33.000,327,11162131,111645,0,1763904872,13878.786094379997,62.37274610999884,52942.90825752001 2025-11-23,13:34:34.000,327,11162096,111725,0,1763904873,13878.685049729997,62.49963045000186,52942.78248936 2025-11-23,13:34:35.000,327,11162049,111605,0,1763904874,13878.563796149996,62.57012175000273,52942.64274696001 2025-11-23,13:34:36.000,327,11162075,111725,0,1763904875,13878.47622412,62.66176044000167,52942.50999168 2025-11-23,13:34:37.000,327,11162101,111845,0,1763904876,13878.34823422999,62.71110435000446,52942.314352320005 2025-11-23,13:34:38.000,327,11162088,111685,0,1763904877,13878.240453269995,62.767497389999335,52942.16063568 2025-11-23,13:34:39.000,327,11162067,111685,0,1763904878,13878.240453269995,62.90847999000107,52942.062816 2025-11-23,13:34:40.000,327,11162045,111645,0,1763904879,13878.21350803,63.05651172000216,52941.92307360001 2025-11-23,13:34:41.000,327,11162103,111685,0,1763904880,13878.11246338,63.14110128000175,52941.79031832 2025-11-23,13:34:42.000,327,11162079,111525,0,1763904881,13878.058572899994,63.25388735999877,52941.6785244 2025-11-23,13:34:43.000,327,11162133,111565,0,1763904882,13877.964264559989,63.408968219999224,52941.573717600004 2025-11-23,13:34:44.000,327,11162132,111485,0,1763904883,13877.869956219998,63.52880343000288,52941.4339752 2025-11-23,13:34:45.000,327,11162130,111525,0,1763904884,13877.789120499998,63.72617906999949,52941.33615552 2025-11-23,13:34:46.000,327,11162112,111605,0,1763904885,13877.634185369992,63.853063410002505,52941.238335840004 2025-11-23,13:34:47.000,327,11162157,111685,0,1763904886,13877.499459170002,63.99404601000424,52941.05667072 2025-11-23,13:34:48.000,327,11162106,111685,0,1763904887,13877.324315109996,64.1350286099987,52940.94487680001 2025-11-23,13:34:49.000,327,11162064,111645,0,1763904888,13877.15590736,64.28306033999979,52940.96583816001 2025-11-23,13:34:50.000,327,11162095,111285,0,1763904889,13876.940345439994,64.39584642000409,52940.78417304 2025-11-23,13:34:51.000,327,11162043,111525,0,1763904890,13876.778673999994,64.50158337000175,52940.69334048 2025-11-23,13:34:52.000,327,11162047,111685,0,1763904891,13876.623738869988,64.64961510000285,52940.567572320004 2025-11-23,13:34:53.000,327,11162058,111525,0,1763904892,13876.515957909993,64.72715553000307,52940.49071400001 2025-11-23,13:34:54.000,327,11162048,111725,0,1763904893,13876.367759089997,64.84699073999946,52940.44879128 2025-11-23,13:34:55.000,327,11162025,111565,0,1763904894,13876.199351340001,64.98092421000183,52940.29507464001 2025-11-23,13:34:56.000,327,11162084,111605,0,1763904895,13876.11851562,65.10075941999821,52940.2112292 2025-11-23,13:34:57.000,327,11162126,111525,0,1763904896,13875.923162629995,65.17125071999908,52940.12738376001 2025-11-23,13:34:58.000,327,11162083,111525,0,1763904897,13875.781700119995,65.27698767000402,52940.05751256001 2025-11-23,13:34:59.000,327,11162158,111605,0,1763904898,13875.68739177999,65.30518419000146,52940.02257696 2025-11-23,13:35:00.000,327,11162054,111565,0,1763904899,13875.593083439999,65.38977375000104,52939.87584744 2025-11-23,13:35:01.000,327,11162096,111845,0,1763904900,13875.485302479989,65.48141243999999,52939.81995048001 2025-11-23,13:35:02.000,327,11162084,111485,0,1763904901,13875.364048899988,65.58010025999829,52939.77802776 2025-11-23,13:35:03.000,327,11162078,111365,0,1763904902,13875.289949489998,65.74927938000474,52939.69418232001 2025-11-23,13:35:04.000,327,11162115,111645,0,1763904903,13875.108069119997,65.86911459000112,52939.65225960001 2025-11-23,13:35:05.000,327,11162135,111525,0,1763904904,13874.932925059991,66.0030480600035,52939.56841416 2025-11-23,13:35:06.000,327,11162070,111805,0,1763904905,13874.77798993,66.08058849000372,52939.533478560006 2025-11-23,13:35:07.000,327,11162059,111725,0,1763904906,13874.643263729995,66.20747282999946,52939.49854296 2025-11-23,13:35:08.000,327,11162144,111565,0,1763904907,13874.501801219994,66.3484554300012,52939.414697520006 2025-11-23,13:35:09.000,327,11162082,111525,0,1763904908,13874.353602399999,66.47533977000421,52939.35880056001 2025-11-23,13:35:10.000,327,11162070,111485,0,1763904909,13874.225612509988,66.53173280999908,52939.344826320004 2025-11-23,13:35:11.000,327,11162073,111365,0,1763904910,13874.084150000002,66.57402759000252,52939.30989072 2025-11-23,13:35:12.000,327,11162097,111685,0,1763904911,13874.030259519997,66.58107672000187,52939.27495512 2025-11-23,13:35:13.000,327,11162132,111845,0,1763904912,13874.016786899992,66.62337149999803,52939.20508392 2025-11-23,13:35:14.000,327,11162099,111645,0,1763904913,13873.976369039992,66.63042063000466,52939.177135440004 2025-11-23,13:35:15.000,327,11162047,111525,0,1763904914,13873.929214869997,66.67271541000082,52939.14219984 2025-11-23,13:35:16.000,327,11162076,111845,0,1763904915,13873.915742249992,66.67976454000018,52939.13521272 2025-11-23,13:35:17.000,327,11162062,111485,0,1763904916,13873.902269630002,66.6938627999989,52939.07232864001 2025-11-23,13:35:18.000,327,11162115,111805,0,1763904917,13873.915742249992,66.70091192999826,52939.06534152 2025-11-23,13:35:19.000,327,11162060,111605,0,1763904918,13874.010050589997,66.64451889000338,52939.06534152 2025-11-23,13:35:20.000,327,11162127,111485,0,1763904919,13874.077413689993,66.60222410999995,52939.030405920006 2025-11-23,13:35:21.000,327,11162145,111685,0,1763904920,13874.124567860003,66.58107672000187,52939.02341880001 2025-11-23,13:35:22.000,327,11162144,111605,0,1763904921,13874.198667269993,66.5458310699978,52939.058354400004 2025-11-23,13:35:23.000,327,11162068,111765,0,1763904922,13874.259294059993,66.47533977000421,52939.10726424 2025-11-23,13:35:24.000,327,11162136,111685,0,1763904923,13874.279502989993,66.39779934000398,52939.07232864001 2025-11-23,13:35:25.000,327,11162136,111645,0,1763904924,13874.360338709994,66.34140630000184,52939.05136728001 2025-11-23,13:35:26.000,327,11162115,111685,0,1763904925,13874.434438119999,66.25681674000225,52939.10027712001 2025-11-23,13:35:27.000,327,11162079,111685,0,1763904926,13874.582636939995,66.2991115199984,52939.13521272 2025-11-23,13:35:28.000,327,11162161,111485,0,1763904927,13874.63652742,66.28501325999969,52939.1631612 2025-11-23,13:35:29.000,327,11162117,111645,0,1763904928,13874.757781,66.33435717000248,52939.17014832001 2025-11-23,13:35:30.000,327,11162077,111405,0,1763904929,13874.83188040999,66.32730804000312,52939.14219984 2025-11-23,13:35:31.000,327,11162108,111685,0,1763904930,13874.959870300001,66.40484847000334,52939.24001952001 2025-11-23,13:35:32.000,327,11162138,111685,0,1763904931,13875.108069119997,66.46124150999822,52939.32386496 2025-11-23,13:35:33.000,327,11162123,111485,0,1763904932,13875.222586390002,66.45419237999886,52939.295916480005 2025-11-23,13:35:34.000,327,11162117,111805,0,1763904933,13875.357312589993,66.52468367999973,52939.38674904001 2025-11-23,13:35:35.000,327,11162067,111645,0,1763904934,13875.485302479989,66.49648716000229,52939.45662024001 2025-11-23,13:35:36.000,327,11162133,111565,0,1763904935,13875.633501299999,66.55288020000444,52939.48456872001 2025-11-23,13:35:37.000,327,11162109,111605,0,1763904936,13875.76822749999,66.58107672000187,52939.57540128001 2025-11-23,13:35:38.000,327,11162081,111525,0,1763904937,13875.93663525,66.52468367999973,52939.64527248 2025-11-23,13:35:39.000,327,11162050,111605,0,1763904938,13876.145460859996,66.50353629000165,52939.680208080004 2025-11-23,13:35:40.000,327,11162057,111925,0,1763904939,13876.401440640002,66.46829064000485,52939.7570664 2025-11-23,13:35:41.000,327,11162143,111925,0,1763904940,13876.657420419993,66.39075021000463,52939.86187320001 2025-11-23,13:35:42.000,327,11162101,111685,0,1763904941,13876.893191269999,66.38370107999799,52939.86187320001 2025-11-23,13:35:43.000,327,11162042,111525,0,1763904942,13877.1154895,66.36960281999927,52939.93873152001 2025-11-23,13:35:44.000,327,11162074,111685,0,1763904943,13877.344524039996,66.34140630000184,52940.09244816 2025-11-23,13:35:45.000,327,11162053,111685,0,1763904944,13877.580294890002,66.37665194999863,52940.141358 2025-11-23,13:35:46.000,327,11162142,111405,0,1763904945,13877.741966330002,66.39075021000463,52940.23917768 2025-11-23,13:35:47.000,327,11162080,111765,0,1763904946,13877.964264559989,66.37665194999863,52940.34398448001 2025-11-23,13:35:48.000,327,11162090,111605,0,1763904947,13878.16635385999,66.39779934000398,52940.469752640005 2025-11-23,13:35:49.000,327,11162074,111525,0,1763904948,13878.402124709995,66.40484847000334,52940.49770112 2025-11-23,13:35:50.000,327,11162043,111565,0,1763904949,13878.584005079996,66.40484847000334,52940.58154656001 2025-11-23,13:35:51.000,327,11162119,111605,0,1763904950,13878.759149140002,66.39075021000463,52940.69334048 2025-11-23,13:35:52.000,327,11162085,111685,0,1763904951,13878.920820580002,66.39075021000463,52940.805134400005 2025-11-23,13:35:53.000,327,11162138,111485,0,1763904952,13879.082492019988,66.42599586000142,52940.9099412 2025-11-23,13:35:54.000,327,11162097,111645,0,1763904953,13879.26437238999,66.48238890000357,52941.00776088 2025-11-23,13:35:55.000,327,11162033,111525,0,1763904954,13879.44625275999,66.47533977000421,52941.091606320006 2025-11-23,13:35:56.000,327,11162068,111485,0,1763904955,13879.601187889995,66.49648716000229,52941.2243616 2025-11-23,13:35:57.000,327,11162117,111845,0,1763904956,13879.742650399996,66.51763455000037,52941.2942328 2025-11-23,13:35:58.000,327,11162050,111485,0,1763904957,13879.897585530001,66.52468367999973,52941.39205248 2025-11-23,13:35:59.000,327,11162052,111845,0,1763904958,13880.126620069997,66.53878193999844,52941.46192368 2025-11-23,13:36:00.000,327,11162148,111765,0,1763904959,13880.409545089999,66.60222410999995,52941.55275624 2025-11-23,13:36:01.000,327,11162107,111605,0,1763904960,13880.598161769994,66.67271541000082,52941.692498640004 2025-11-23,13:36:02.000,327,11162139,111565,0,1763904961,13880.840668929995,66.79959975000384,52941.6785244 2025-11-23,13:36:03.000,327,11162175,111565,0,1763904962,13881.116857640001,66.89123844000278,52941.83224104001 2025-11-23,13:36:04.000,327,11162127,111525,0,1763904963,13881.312210629992,66.99697539000044,52941.92307360001 2025-11-23,13:36:05.000,327,11162092,111605,0,1763904964,13881.521036239988,67.1027123399981,52942.00691904 2025-11-23,13:36:06.000,327,11162066,111645,0,1763904965,13881.716389229994,67.16615450999961,52942.11172584 2025-11-23,13:36:07.000,327,11162133,111725,0,1763904966,13881.94542376999,67.22959668000112,52942.18858416001 2025-11-23,13:36:08.000,327,11162140,111845,0,1763904967,13882.221612479996,67.28598972000327,52942.33531368001 2025-11-23,13:36:09.000,327,11162059,111605,0,1763904968,13882.450647019992,67.39172667000093,52942.49601744 2025-11-23,13:36:10.000,327,11162102,111765,0,1763904969,13882.598845840002,67.41287405999901,52942.63575984 2025-11-23,13:36:11.000,327,11162150,111445,0,1763904970,13882.787462519998,67.51861101000395,52942.70563104 2025-11-23,13:36:12.000,327,11162133,111685,0,1763904971,13882.915452409994,67.53270927000267,52942.85236056 2025-11-23,13:36:13.000,327,11162137,111445,0,1763904972,13883.056914919995,67.53270927000267,52942.9711416 2025-11-23,13:36:14.000,327,11162103,111405,0,1763904973,13883.08386015999,67.6102497000029,52943.06896128 2025-11-23,13:36:15.000,327,11162056,111245,0,1763904974,13883.157959569995,67.6102497000029,52943.13184536 2025-11-23,13:36:16.000,327,11162044,111485,0,1763904975,13883.198377429995,67.60320057000354,52943.23665216 2025-11-23,13:36:17.000,327,11162177,111525,0,1763904976,13883.26574052999,67.6102497000029,52943.38338168001 2025-11-23,13:36:18.000,327,11162056,111325,0,1763904977,13883.366785179991,67.58910231000482,52943.48120136001 2025-11-23,13:36:19.000,327,11162137,111405,0,1763904978,13883.427411969991,67.53270927000267,52943.586008160004 2025-11-23,13:36:20.000,327,11162099,111565,0,1763904979,13883.494775070001,67.56795491999947,52943.71177632 2025-11-23,13:36:21.000,327,11162151,111845,0,1763904980,13883.494775070001,67.4974636199986,52943.83754448 2025-11-23,13:36:22.000,327,11162048,111685,0,1763904981,13883.521720309996,67.50451274999796,52943.942351280006 2025-11-23,13:36:23.000,327,11162110,111645,0,1763904982,13883.494775070001,67.48336535999988,52943.99824824 2025-11-23,13:36:24.000,327,11162098,111685,0,1763904983,13883.481302449996,67.44811971000308,52944.13799064 2025-11-23,13:36:25.000,327,11162129,111445,0,1763904984,13883.521720309996,67.43402145000437,52944.207861840005 2025-11-23,13:36:26.000,327,11162115,111725,0,1763904985,13883.555401860001,67.42697231999773,52944.29869440001 2025-11-23,13:36:27.000,327,11162111,111845,0,1763904986,13883.568874479992,67.46926710000116,52944.4035012 2025-11-23,13:36:28.000,327,11162085,111845,0,1763904987,13883.602556029997,67.46926710000116,52944.46638528001 2025-11-23,13:36:29.000,327,11162105,111485,0,1763904988,13883.595819720002,67.51156188000459,52944.64106328 2025-11-23,13:36:30.000,327,11162063,111485,0,1763904989,13883.568874479992,67.49041448999924,52944.63407616001 2025-11-23,13:36:31.000,327,11162068,111605,0,1763904990,13883.461093519996,67.50451274999796,52944.780805680006 2025-11-23,13:36:32.000,327,11162080,111485,0,1763904991,13883.39373042,67.52566014000331,52944.75285720001 2025-11-23,13:36:33.000,327,11162108,111685,0,1763904992,13883.3128947,67.50451274999796,52944.94150944001 2025-11-23,13:36:34.000,327,11162092,111525,0,1763904993,13883.259004219995,67.52566014000331,52944.997406400005 2025-11-23,13:36:35.000,327,11162172,111525,0,1763904994,13883.20511373999,67.58910231000482,52945.06727760001 2025-11-23,13:36:36.000,327,11162143,111925,0,1763904995,13883.17143219,67.61729883000226,52945.13016168 2025-11-23,13:36:37.000,327,11162068,111725,0,1763904996,13883.13101433,67.6102497000029,52945.22798136001 2025-11-23,13:36:38.000,327,11162126,111485,0,1763904997,13883.097332779995,67.64549534999969,52945.27689120001 2025-11-23,13:36:39.000,327,11162122,111845,0,1763904998,13883.10406908999,67.62434796000161,52945.33977528 2025-11-23,13:36:40.000,327,11162064,111805,0,1763904999,13883.097332779995,67.61729883000226,52945.36772376 2025-11-23,13:36:41.000,327,11162137,111765,0,1763905000,13883.036705989995,67.63139709000097,52945.42362072001 2025-11-23,13:36:42.000,327,11162059,111485,0,1763905001,13882.976079199994,67.62434796000161,52945.549388880005 2025-11-23,13:36:43.000,327,11162073,111565,0,1763905002,13882.92218871999,67.65254447999905,52945.59131160001 2025-11-23,13:36:44.000,327,11162124,111845,0,1763905003,13882.834616689994,67.65254447999905,52945.63323432 2025-11-23,13:36:45.000,327,11162041,111725,0,1763905004,13882.747044659998,67.62434796000161,52945.68913128001 2025-11-23,13:36:46.000,327,11162080,111925,0,1763905005,13882.699890489988,67.62434796000161,52945.73804112001 2025-11-23,13:36:47.000,327,11162078,111525,0,1763905006,13882.706626799998,67.63844622000033,52945.75900248001 2025-11-23,13:36:48.000,327,11162096,111845,0,1763905007,13882.672945249993,67.6736918700044,52945.82188656 2025-11-23,13:36:49.000,327,11162152,111525,0,1763905008,13882.612318459993,67.7089375200012,52945.87778352001 2025-11-23,13:36:50.000,327,11162044,111285,0,1763905009,13882.605582149998,67.71598665000056,52945.86380928 2025-11-23,13:36:51.000,327,11162147,111605,0,1763905010,13882.612318459993,67.77942882000207,52945.933680480004 2025-11-23,13:36:52.000,327,11162071,111605,0,1763905011,13882.544955359997,67.84287099000358,52945.98957744 2025-11-23,13:36:53.000,327,11162095,111645,0,1763905012,13882.470855949992,67.8076253399995,52946.052461520005 2025-11-23,13:36:54.000,327,11162068,111605,0,1763905013,13882.491064879992,67.80057621000014,52946.122332720006 2025-11-23,13:36:55.000,327,11162031,111565,0,1763905014,13882.457383330002,67.76533056000335,52946.09438424001 2025-11-23,13:36:56.000,327,11162093,111765,0,1763905015,13882.470855949992,67.81467446999886,52946.19220392001 2025-11-23,13:36:57.000,327,11162118,111685,0,1763905016,13882.450647019992,67.79352708000079,52946.19220392001 2025-11-23,13:36:58.000,327,11162065,111685,0,1763905017,13882.383283919997,67.80057621000014,52946.24111376001 2025-11-23,13:36:59.000,327,11162138,111565,0,1763905018,13882.322657129997,67.75123230000463,52946.33194632001 2025-11-23,13:37:00.000,327,11162058,111485,0,1763905019,13882.208139859991,67.7089375200012,52946.401817519996 2025-11-23,13:37:01.000,327,11162071,111845,0,1763905020,13882.147513069991,67.72303577999992,52946.3249592 2025-11-23,13:37:02.000,327,11162072,111405,0,1763905021,13882.059941039995,67.744183169998,52946.401817519996 2025-11-23,13:37:03.000,327,11162121,111645,0,1763905022,13882.04646841999,67.78647795000143,52946.40880464001 2025-11-23,13:37:04.000,327,11162079,111845,0,1763905023,13882.059941039995,67.89221489999909,52946.51361144 2025-11-23,13:37:05.000,327,11162105,111685,0,1763905024,13882.05320473,67.99090272000467,52946.59046976 2025-11-23,13:37:06.000,327,11162078,111365,0,1763905025,13882.04646841999,68.04024663000018,52946.59046976 2025-11-23,13:37:07.000,327,11162166,111525,0,1763905026,13882.039732109995,68.08959054000297,52946.61841824001 2025-11-23,13:37:08.000,327,11162068,111685,0,1763905027,13882.05320473,68.12483618999977,52946.6393796 2025-11-23,13:37:09.000,327,11162053,111765,0,1763905028,13882.11383152,68.17418010000256,52946.61841824001 2025-11-23,13:37:10.000,327,11162114,111685,0,1763905029,13882.147513069991,68.25876966000214,52946.66732808001 2025-11-23,13:37:11.000,327,11162134,111645,0,1763905030,13882.235085100001,68.30811356999766,52946.723225040005 2025-11-23,13:37:12.000,327,11162049,111765,0,1763905031,13882.322657129997,68.32221183000365,52946.80008336 2025-11-23,13:37:13.000,327,11162061,111685,0,1763905032,13882.457383330002,68.39975226000388,52946.85598032 2025-11-23,13:37:14.000,327,11162129,111645,0,1763905033,13882.578636910002,68.4772926900041,52946.88392880001 2025-11-23,13:37:15.000,327,11162124,111765,0,1763905034,13882.699890489988,68.49844008000218,52946.97476136 2025-11-23,13:37:16.000,327,11162056,111525,0,1763905035,13882.780726209989,68.49844008000218,52947.01668408 2025-11-23,13:37:17.000,327,11162087,111605,0,1763905036,13882.868298239999,68.5477839899977,52947.07956816001 2025-11-23,13:37:18.000,327,11162117,111565,0,1763905037,13882.908716099999,68.63942268000392,52947.13546512 2025-11-23,13:37:19.000,327,11162111,111405,0,1763905038,13882.868298239999,68.6112261599992,52947.20533632 2025-11-23,13:37:20.000,327,11162114,111605,0,1763905039,13882.848089309999,68.64647181000328,52947.28918176001 2025-11-23,13:37:21.000,327,11162066,111845,0,1763905040,13882.807671449998,68.63942268000392,52947.393988560005 2025-11-23,13:37:22.000,327,11162121,111325,0,1763905041,13882.679681559988,68.63942268000392,52947.42193704 2025-11-23,13:37:23.000,327,11162154,111325,0,1763905042,13882.625791079998,68.60417702999985,52947.50578248001 2025-11-23,13:37:24.000,327,11162111,111845,0,1763905043,13882.551691669993,68.5477839899977,52947.53373096001 2025-11-23,13:37:25.000,327,11162137,111485,0,1763905044,13882.464119639997,68.53368572999898,52947.631550640006 2025-11-23,13:37:26.000,327,11162150,111565,0,1763905045,13882.302448199996,68.5477839899977,52947.6874476 2025-11-23,13:37:27.000,327,11162156,111525,0,1763905046,13882.19466724,68.50548921000154,52947.75033168001 2025-11-23,13:37:28.000,327,11162088,111365,0,1763905047,13882.100358899996,68.49844008000218,52947.72238320001 2025-11-23,13:37:29.000,327,11162075,111485,0,1763905048,13881.999314249995,68.4772926900041,52947.86911272001 2025-11-23,13:37:30.000,327,11162091,111605,0,1763905049,13881.837642809995,68.43499791000067,52947.89007408001 2025-11-23,13:37:31.000,327,11162104,111725,0,1763905050,13881.81069757,68.40680139000324,52947.93898392001 2025-11-23,13:37:32.000,327,11162099,111685,0,1763905051,13881.729861849999,68.32926096000301,52947.9319968 2025-11-23,13:37:33.000,327,11162107,111685,0,1763905052,13881.635553509994,68.25172053000279,52947.93898392001 2025-11-23,13:37:34.000,327,11162101,111765,0,1763905053,13881.588399339998,68.20237662,52948.02282936 2025-11-23,13:37:35.000,327,11162141,112045,0,1763905054,13881.547981479998,68.13893444999849,52948.03680360001 2025-11-23,13:37:36.000,327,11162129,111285,0,1763905055,13881.521036239988,68.09663967000233,52948.05776496001 2025-11-23,13:37:37.000,327,11162126,111685,0,1763905056,13881.467145759998,68.06139401999826,52948.09270056 2025-11-23,13:37:38.000,327,11162097,111725,0,1763905057,13881.359364800002,68.0543448899989,52948.12064904 2025-11-23,13:37:39.000,327,11162118,111525,0,1763905058,13881.271792769992,67.98385358999803,52948.12064904 2025-11-23,13:37:40.000,327,11162147,111525,0,1763905059,13881.197693360002,67.9556570700006,52948.134623280006 2025-11-23,13:37:41.000,327,11162068,111525,0,1763905060,13881.164011809997,67.94155881000188,52948.20449448001 2025-11-23,13:37:42.000,327,11162109,111845,0,1763905061,13881.076439780001,68.02614837000147,52948.20449448001 2025-11-23,13:37:43.000,327,11162128,111485,0,1763905062,13881.029285609991,68.08959054000297,52948.2114816 2025-11-23,13:37:44.000,327,11162165,111565,0,1763905063,13880.982131439996,68.23057314000471,52948.2114816 2025-11-23,13:37:45.000,327,11162139,111565,0,1763905064,13880.982131439996,68.37155573999917,52948.22545584001 2025-11-23,13:37:46.000,327,11162122,111565,0,1763905065,13881.022549299996,68.5477839899977,52948.183533120005 2025-11-23,13:37:47.000,327,11162058,111845,0,1763905066,13881.029285609991,68.7240122400035,52948.26039144 2025-11-23,13:37:48.000,327,11162154,111845,0,1763905067,13881.049494539991,68.8579457099986,52948.25340432001 2025-11-23,13:37:49.000,327,11162063,111725,0,1763905068,13881.110121329992,69.04122309000377,52948.3162884 2025-11-23,13:37:50.000,327,11162058,111645,0,1763905069,13881.217902290002,69.21040221000294,52948.281352800004 2025-11-23,13:37:51.000,327,11162050,111685,0,1763905070,13881.352628489993,69.3161391600006,52948.3162884 2025-11-23,13:37:52.000,327,11162026,111245,0,1763905071,13881.574926719994,69.44302350000362,52948.33724976 2025-11-23,13:37:53.000,327,11162106,111525,0,1763905072,13881.74333446999,69.57695696999872,52948.351224000005 2025-11-23,13:37:54.000,327,11162112,111285,0,1763905073,13881.90500590999,69.70384131000174,52948.3861596 2025-11-23,13:37:55.000,327,11162082,111685,0,1763905074,13882.0329958,69.7743326100026,52948.40712096 2025-11-23,13:37:56.000,327,11162061,111485,0,1763905075,13882.15424938,69.82367651999812,52948.4560308 2025-11-23,13:37:57.000,327,11162110,111485,0,1763905076,13882.315920820001,69.88006956000027,52948.48397928 2025-11-23,13:37:58.000,327,11162118,111605,0,1763905077,13882.390020229992,69.88006956000027,52948.470005040006 2025-11-23,13:37:59.000,327,11162058,111845,0,1763905078,13882.443910709997,69.83072565000475,52948.518914880005 2025-11-23,13:38:00.000,327,11162083,111685,0,1763905079,13882.511273809992,69.78138174000196,52948.5957732 2025-11-23,13:38:01.000,327,11162132,111725,0,1763905080,13882.585373219998,69.66859565999766,52948.518914880005 2025-11-23,13:38:02.000,327,11162046,111445,0,1763905081,13882.652736319993,69.55580958000064,52948.5957732 2025-11-23,13:38:03.000,327,11162155,111525,0,1763905082,13882.747044659998,69.47826915000041,52948.665644400004 2025-11-23,13:38:04.000,327,11162140,111685,0,1763905083,13882.821144069989,69.36548307000339,52948.70058 2025-11-23,13:38:05.000,327,11162122,111645,0,1763905084,13882.875034549994,69.27384438000445,52948.7704512 2025-11-23,13:38:06.000,327,11162089,111685,0,1763905085,13882.90197978999,69.15400917000079,52948.7704512 2025-11-23,13:38:07.000,327,11162069,111965,0,1763905086,13882.949133959999,69.09056699999928,52948.833335280004 2025-11-23,13:38:08.000,327,11162068,111565,0,1763905087,13882.915452409994,68.99892831000034,52948.86827088 2025-11-23,13:38:09.000,327,11162078,111845,0,1763905088,13882.928925029999,68.91433875000075,52948.8403224 2025-11-23,13:38:10.000,327,11162043,111405,0,1763905089,13882.888507169999,68.80155267000373,52948.87525800001 2025-11-23,13:38:11.000,327,11162099,111005,0,1763905090,13882.875034549994,68.74515963000158,52948.93115496 2025-11-23,13:38:12.000,327,11162088,111645,0,1763905091,13882.854825619994,68.68171746000007,52948.94512920001 2025-11-23,13:38:13.000,327,11162121,111565,0,1763905092,13882.868298239999,68.58302964000177,52948.903206480005 2025-11-23,13:38:14.000,327,11162099,111805,0,1763905093,13882.908716099999,68.55483312000433,52948.94512920001 2025-11-23,13:38:15.000,327,11162059,111685,0,1763905094,13882.94239764999,68.61827528999856,52948.94512920001 2025-11-23,13:38:16.000,327,11162037,111845,0,1763905095,13882.98281550999,68.660570070002,52948.95910344 2025-11-23,13:38:17.000,327,11162095,111645,0,1763905096,13883.08386015999,68.77335614999902,52949.01500040001 2025-11-23,13:38:18.000,327,11162099,111485,0,1763905097,13883.1108054,68.78745440999774,52949.05692312 2025-11-23,13:38:19.000,327,11162045,111845,0,1763905098,13883.137750639995,68.79450354000437,52949.07788448 2025-11-23,13:38:20.000,327,11162084,111685,0,1763905099,13883.10406908999,68.83679832000053,52949.0848716 2025-11-23,13:38:21.000,327,11162126,111565,0,1763905100,13883.14448694999,68.79450354000437,52949.17570416 2025-11-23,13:38:22.000,327,11162067,111645,0,1763905101,13883.12427801999,68.73811050000222,52949.20365264 2025-11-23,13:38:23.000,327,11162061,111685,0,1763905102,13883.178168499995,68.73106137000286,52949.19666552 2025-11-23,13:38:24.000,327,11162073,111645,0,1763905103,13883.23205898,68.73106137000286,52949.224614 2025-11-23,13:38:25.000,327,11162061,111485,0,1763905104,13883.30615838999,68.80155267000373,52949.25954960001 2025-11-23,13:38:26.000,327,11162028,111565,0,1763905105,13883.386994109991,68.78745440999774,52949.3643564 2025-11-23,13:38:27.000,327,11162035,111645,0,1763905106,13883.440884589996,68.78040527999838,52949.34339504 2025-11-23,13:38:28.000,327,11162064,111525,0,1763905107,13883.548665549992,68.75220876000094,52949.41326624 2025-11-23,13:38:29.000,327,11162114,111485,0,1763905108,13883.629501269992,68.70286484999815,52949.42724048001 2025-11-23,13:38:30.000,327,11162063,111845,0,1763905109,13883.770963779993,68.7240122400035,52949.48313744 2025-11-23,13:38:31.000,327,11162130,111805,0,1763905110,13883.912426289993,68.78040527999838,52949.49012456 2025-11-23,13:38:32.000,327,11162128,111445,0,1763905111,13884.020207249989,68.80860180000309,52949.58095712 2025-11-23,13:38:33.000,327,11162151,111525,0,1763905112,13884.188615,68.9072896200014,52949.622879840004 2025-11-23,13:38:34.000,327,11162167,111525,0,1763905113,13884.30313226999,69.05532135000249,52949.692751040006 2025-11-23,13:38:35.000,327,11162138,111845,0,1763905114,13884.38396798999,69.09761612999864,52949.79755784 2025-11-23,13:38:36.000,327,11162115,111565,0,1763905115,13884.46480370999,69.15400917000079,52949.82550632 2025-11-23,13:38:37.000,327,11162134,111325,0,1763905116,13884.51195788,69.23859873000038,52949.93031312001 2025-11-23,13:38:38.000,327,11162058,111445,0,1763905117,13884.5927936,69.2808935100038,52949.97223584001 2025-11-23,13:38:39.000,327,11162151,111765,0,1763905118,13884.673629320001,69.33728654999868,52950.01415856 2025-11-23,13:38:40.000,327,11162078,111685,0,1763905119,13884.693838250001,69.4289252400049,52950.09800400001 2025-11-23,13:38:41.000,327,11162135,111405,0,1763905120,13884.774673970001,69.47826915000041,52950.174862320004 2025-11-23,13:38:42.000,327,11162101,111485,0,1763905121,13884.875718620002,69.57695696999872,52950.18883656001 2025-11-23,13:38:43.000,327,11162078,111525,0,1763905122,13884.889191239992,69.61925175000215,52950.244733520005 2025-11-23,13:38:44.000,327,11162098,111445,0,1763905123,13884.976763270002,69.70384131000174,52950.30761760001 2025-11-23,13:38:45.000,327,11162121,111685,0,1763905124,13885.037390060003,69.76023435000388,52950.363514560006 2025-11-23,13:38:46.000,327,11162103,111565,0,1763905125,13885.084544229998,69.78843087000132,52950.43338576001 2025-11-23,13:38:47.000,327,11162123,111645,0,1763905126,13885.111489469993,69.83072565000475,52950.482295600006 2025-11-23,13:38:48.000,327,11162116,111685,0,1763905127,13885.151907329993,69.9223643400037,52950.53819256 2025-11-23,13:38:49.000,327,11162065,111525,0,1763905128,13885.165379949998,69.95056086000113,52950.57312816001 2025-11-23,13:38:50.000,327,11162101,111685,0,1763905129,13885.151907329993,69.94351173000177,52950.5871024 2025-11-23,13:38:51.000,327,11162064,111685,0,1763905130,13885.199061499989,69.91531521000434,52950.677934960004 2025-11-23,13:38:52.000,327,11162040,111525,0,1763905131,13885.239479359989,69.9082660799977,52950.71287056 2025-11-23,13:38:53.000,327,11162137,111645,0,1763905132,13885.252951979994,69.8730204300009,52950.74081904001 2025-11-23,13:38:54.000,327,11162138,111485,0,1763905133,13885.293369839994,69.9082660799977,52950.866587200006 2025-11-23,13:38:55.000,327,11162131,111565,0,1763905134,13885.320315079989,69.90121694999834,52950.83863872001 2025-11-23,13:38:56.000,327,11162078,111685,0,1763905135,13885.279897219989,69.91531521000434,52950.8316516 2025-11-23,13:38:57.000,327,11162140,111645,0,1763905136,13885.259688289989,69.88711868999962,52950.88754856001 2025-11-23,13:38:58.000,327,11162139,111485,0,1763905137,13885.219270429989,69.90121694999834,52950.92248416 2025-11-23,13:38:59.000,327,11162080,111685,0,1763905138,13885.124962089998,69.91531521000434,52950.89453568 2025-11-23,13:39:00.000,327,11162062,111685,0,1763905139,13885.098016849988,69.88711868999962,52950.95741976001 2025-11-23,13:39:01.000,327,11162093,111405,0,1763905140,13885.084544229998,69.85187304000283,52951.02729096001 2025-11-23,13:39:02.000,327,11162070,111605,0,1763905141,13885.084544229998,69.82367651999812,52951.00632960001 2025-11-23,13:39:03.000,327,11162190,111685,0,1763905142,13885.104753159998,69.83777478000411,52951.00632960001 2025-11-23,13:39:04.000,327,11162085,111805,0,1763905143,13885.057598990003,69.85187304000283,52950.99934248 2025-11-23,13:39:05.000,327,11162103,111565,0,1763905144,13885.044126369998,69.86597130000155,52951.07620080001 2025-11-23,13:39:06.000,327,11162084,111685,0,1763905145,13884.970026959993,69.89416781999898,52951.06222656 2025-11-23,13:39:07.000,327,11162078,111525,0,1763905146,13884.862245999997,69.91531521000434,52951.02729096001 2025-11-23,13:39:08.000,327,11162065,111805,0,1763905147,13884.828564449992,69.9082660799977,52951.04825232 2025-11-23,13:39:09.000,327,11162086,111765,0,1763905148,13884.808355519992,69.97170824999921,52951.04825232 2025-11-23,13:39:10.000,327,11162094,111485,0,1763905149,13884.747728729992,69.95760999000049,52951.10414928001 2025-11-23,13:39:11.000,327,11162119,111605,0,1763905150,13884.828564449992,70.02810129000136,52951.05523944001 2025-11-23,13:39:12.000,327,11162130,111525,0,1763905151,13884.788146589992,70.08449433000351,52951.09017504 2025-11-23,13:39:13.000,327,11162169,111685,0,1763905152,13884.801619209997,70.10564172000159,52951.10414928001 2025-11-23,13:39:14.000,327,11162038,111565,0,1763905153,13884.761201349997,70.14793649999774,52951.17402048001 2025-11-23,13:39:15.000,327,11162126,111445,0,1763905154,13884.714047180001,70.20432953999989,52951.16004624 2025-11-23,13:39:16.000,327,11162130,111565,0,1763905155,13884.646684079991,70.17613302000245,52951.18799472 2025-11-23,13:39:17.000,327,11162009,111565,0,1763905156,13884.559112049996,70.14088736999838,52951.18799472 2025-11-23,13:39:18.000,327,11162127,111725,0,1763905157,13884.40417691999,70.16203476000373,52951.24389168001 2025-11-23,13:39:19.000,327,11162176,111485,0,1763905158,13884.40417691999,70.13383823999902,52951.26485304 2025-11-23,13:39:20.000,327,11162099,111925,0,1763905159,13884.37049537,70.14088736999838,52951.26485304 2025-11-23,13:39:21.000,327,11162066,111685,0,1763905160,13884.35028644,70.13383823999902,52951.2858144 2025-11-23,13:39:22.000,327,11162150,111325,0,1763905161,13884.30313226999,70.12678910999966,52951.29280152001 2025-11-23,13:39:23.000,327,11162112,111525,0,1763905162,13884.33007751,70.09154346000287,52951.31376288001 2025-11-23,13:39:24.000,327,11162097,111565,0,1763905163,13884.32334119999,70.07039607000479,52951.39760832 2025-11-23,13:39:25.000,327,11162129,111485,0,1763905164,13884.28292333999,70.04219955000008,52951.43254392 2025-11-23,13:39:26.000,327,11162032,111685,0,1763905165,13884.24250547999,69.99285564000456,52951.43254392 2025-11-23,13:39:27.000,327,11162082,111645,0,1763905166,13884.296395959995,69.97875737999857,52951.48145376001 2025-11-23,13:39:28.000,327,11162118,111445,0,1763905167,13884.30313226999,69.9082660799977,52951.495428 2025-11-23,13:39:29.000,327,11162138,111645,0,1763905168,13884.38396798999,69.89416781999898,52951.5652992 2025-11-23,13:39:30.000,327,11162072,111685,0,1763905169,13884.42438584999,69.85892217000219,52951.62818328001 2025-11-23,13:39:31.000,327,11162119,111725,0,1763905170,13884.44459477999,69.89416781999898,52951.62119616 2025-11-23,13:39:32.000,327,11162051,111565,0,1763905171,13884.40417691999,69.9082660799977,52951.6002348 2025-11-23,13:39:33.000,327,11162114,111485,0,1763905172,13884.40417691999,69.88711868999962,52951.684080240004 2025-11-23,13:39:34.000,327,11162062,111445,0,1763905173,13884.437858469995,69.86597130000155,52951.684080240004 2025-11-23,13:39:35.000,327,11162130,111485,0,1763905174,13884.36375905999,69.84482391000347,52951.76093856 2025-11-23,13:39:36.000,327,11162039,111845,0,1763905175,13884.377231679995,69.83072565000475,52951.802861280004 2025-11-23,13:39:37.000,327,11162098,111445,0,1763905176,13884.38396798999,69.78843087000132,52951.83779688 2025-11-23,13:39:38.000,327,11162123,111605,0,1763905177,13884.42438584999,69.79548000000068,52951.8797196 2025-11-23,13:39:39.000,327,11162078,111525,0,1763905178,13884.45133109,69.81662738999876,52951.85875824 2025-11-23,13:39:40.000,327,11162103,111485,0,1763905179,13884.47154002,69.79548000000068,52951.90068096 2025-11-23,13:39:41.000,327,11162126,111805,0,1763905180,13884.397440609995,69.7743326100026,52951.9495908 2025-11-23,13:39:42.000,327,11162097,111605,0,1763905181,13884.43112216,69.8095782599994,52951.991513520006 2025-11-23,13:39:43.000,327,11162055,111605,0,1763905182,13884.37049537,69.86597130000155,52951.99850064 2025-11-23,13:39:44.000,327,11162088,111565,0,1763905183,13884.42438584999,69.9223643400037,52952.03343624001 2025-11-23,13:39:45.000,327,11162148,111685,0,1763905184,13884.397440609995,69.97875737999857,52952.02644912 2025-11-23,13:39:46.000,327,11162057,111645,0,1763905185,13884.3907043,70.01400303000264,52952.089333200005 2025-11-23,13:39:47.000,327,11162073,111645,0,1763905186,13884.33007751,69.99990477000392,52952.159204400006 2025-11-23,13:39:48.000,327,11162115,111845,0,1763905187,13884.377231679995,69.99285564000456,52952.138243040004 2025-11-23,13:39:49.000,327,11162064,111485,0,1763905188,13884.38396798999,70.03515042000072,52952.22907560001 2025-11-23,13:39:50.000,327,11162095,111605,0,1763905189,13884.417649539995,70.03515042000072,52952.15221728001 2025-11-23,13:39:51.000,327,11162074,111605,0,1763905190,13884.45133109,70.02810129000136,52952.159204400006 2025-11-23,13:39:52.000,327,11162083,111645,0,1763905191,13884.53216681,70.07039607000479,52952.19414 2025-11-23,13:39:53.000,327,11162157,111725,0,1763905192,13884.619738839996,70.0562978099988,52952.22907560001 2025-11-23,13:39:54.000,327,11162059,111725,0,1763905193,13884.626475149991,70.08449433000351,52952.257024080005 2025-11-23,13:39:55.000,327,11162086,111685,0,1763905194,13884.693838250001,70.04924867999944,52952.29894680001 2025-11-23,13:39:56.000,327,11162120,112085,0,1763905195,13884.767937659992,70.04219955000008,52952.326895280006 2025-11-23,13:39:57.000,327,11162058,111325,0,1763905196,13884.821828139997,70.09154346000287,52952.34785664001 2025-11-23,13:39:58.000,327,11162079,111845,0,1763905197,13884.929609099992,70.07039607000479,52952.3338824 2025-11-23,13:39:59.000,327,11162118,111485,0,1763905198,13884.970026959993,70.06334693999815,52952.424714960005 2025-11-23,13:40:00.000,327,11162117,111525,0,1763905199,13885.023917439998,70.06334693999815,52952.473624800004 2025-11-23,13:40:01.000,327,11162131,111605,0,1763905200,13885.023917439998,70.00695390000328,52952.53650888001 2025-11-23,13:40:02.000,327,11162141,111485,0,1763905201,13885.057598990003,70.03515042000072,52952.53650888001 2025-11-23,13:40:03.000,327,11162139,111565,0,1763905202,13885.145171019998,70.07744520000415,52952.5784316 2025-11-23,13:40:04.000,327,11162052,111685,0,1763905203,13885.145171019998,70.08449433000351,52952.62035432 2025-11-23,13:40:05.000,327,11162078,111525,0,1763905204,13885.199061499989,70.09154346000287,52952.66926416 2025-11-23,13:40:06.000,327,11162101,111485,0,1763905205,13885.232743049994,70.10564172000159,52952.66926416 2025-11-23,13:40:07.000,327,11162097,111405,0,1763905206,13885.293369839994,70.07744520000415,52952.662277040006 2025-11-23,13:40:08.000,327,11162130,111645,0,1763905207,13885.394414489994,70.0562978099988,52952.718174 2025-11-23,13:40:09.000,327,11162072,111685,0,1763905208,13885.44156865999,70.08449433000351,52952.77407096 2025-11-23,13:40:10.000,327,11162086,111925,0,1763905209,13885.56282223999,70.13383823999902,52952.76708384 2025-11-23,13:40:11.000,327,11162130,111565,0,1763905210,13885.66386688999,70.18318215000181,52952.760096720005 2025-11-23,13:40:12.000,327,11162118,111765,0,1763905211,13885.71102106,70.25367345000268,52952.81599368 2025-11-23,13:40:13.000,327,11162108,111325,0,1763905212,13885.76491153999,70.28186997000012,52952.84394216 2025-11-23,13:40:14.000,327,11162145,111165,0,1763905213,13885.785120469991,70.2677717100014,52952.94176184 2025-11-23,13:40:15.000,327,11162126,111485,0,1763905214,13885.852483570001,70.29596822999883,52952.91381336 2025-11-23,13:40:16.000,327,11162090,111445,0,1763905215,13885.886165119991,70.31711562000419,52952.96971032001 2025-11-23,13:40:17.000,327,11162125,111645,0,1763905216,13885.839010949996,70.34531214000162,52952.9627232 2025-11-23,13:40:18.000,327,11162161,111325,0,1763905217,13885.872692500001,70.32416475000355,52953.08150424 2025-11-23,13:40:19.000,327,11162119,111365,0,1763905218,13885.899637739996,70.28186997000012,52953.07451712 2025-11-23,13:40:20.000,327,11162140,111765,0,1763905219,13885.946791909992,70.26072258000204,52953.07451712 2025-11-23,13:40:21.000,327,11162122,111605,0,1763905220,13885.967000839992,70.24662432000332,52953.1024656 2025-11-23,13:40:22.000,327,11162066,111645,0,1763905221,13886.047836559992,70.17613302000245,52953.15836256001 2025-11-23,13:40:23.000,327,11162073,111525,0,1763905222,13886.101727039997,70.10564172000159,52953.1723368 2025-11-23,13:40:24.000,327,11162046,111565,0,1763905223,13886.175826450002,70.04219955000008,52953.22823376 2025-11-23,13:40:25.000,327,11162068,111605,0,1763905224,13886.243189549998,70.02810129000136,52953.27015648 2025-11-23,13:40:26.000,327,11162050,111565,0,1763905225,13886.249925859993,69.92941347000306,52953.25618224001 2025-11-23,13:40:27.000,327,11162074,111645,0,1763905226,13886.270134789993,69.89416781999898,52953.27015648 2025-11-23,13:40:28.000,327,11162063,111845,0,1763905227,13886.256662170003,69.8730204300009,52953.34002768 2025-11-23,13:40:29.000,327,11162118,111805,0,1763905228,13886.249925859993,69.8730204300009,52953.333040560006 2025-11-23,13:40:30.000,327,11162071,111885,0,1763905229,13886.155617520002,69.84482391000347,52953.312079200005 2025-11-23,13:40:31.000,327,11162150,111365,0,1763905230,13886.101727039997,69.83072565000475,52953.37496328001 2025-11-23,13:40:32.000,327,11162115,111525,0,1763905231,13886.081518109997,69.76023435000388,52953.43784736 2025-11-23,13:40:33.000,327,11162069,111605,0,1763905232,13886.007418699992,69.68269392000366,52953.46579584 2025-11-23,13:40:34.000,327,11162084,111565,0,1763905233,13885.946791909992,69.6756447900043,52953.479770080005 2025-11-23,13:40:35.000,327,11162090,111485,0,1763905234,13885.886165119991,69.59810436000407,52953.52169280001 2025-11-23,13:40:36.000,327,11162148,111885,0,1763905235,13885.798593089996,69.55580958000064,52953.50771856 2025-11-23,13:40:37.000,327,11162069,111685,0,1763905236,13885.68407581999,69.50646566999785,52953.46579584 2025-11-23,13:40:38.000,327,11162113,111885,0,1763905237,13885.65039427,69.50646566999785,52953.45880872 2025-11-23,13:40:39.000,327,11162137,111645,0,1763905238,13885.616712719995,69.49236740999913,52953.49374432001 2025-11-23,13:40:40.000,327,11162071,111845,0,1763905239,13885.56955855,69.4641708900017,52953.50771856 2025-11-23,13:40:41.000,327,11162111,111605,0,1763905240,13885.58303116999,69.45007263000298,52953.49374432001 2025-11-23,13:40:42.000,327,11162084,111405,0,1763905241,13885.50219544999,69.4289252400049,52953.5566284 2025-11-23,13:40:43.000,327,11162122,111805,0,1763905242,13885.495459139995,69.40072872000019,52953.53566704 2025-11-23,13:40:44.000,327,11162115,111165,0,1763905243,13885.44830497,69.33728654999868,52953.52169280001 2025-11-23,13:40:45.000,327,11162098,111565,0,1763905244,13885.40788711,69.33023741999932,52953.52169280001 2025-11-23,13:40:46.000,327,11162111,111485,0,1763905245,13885.394414489994,69.33728654999868,52953.500731440006 2025-11-23,13:40:47.000,327,11162080,111445,0,1763905246,13885.374205559994,69.2808935100038,52953.51470568 2025-11-23,13:40:48.000,327,11162149,111645,0,1763905247,13885.34052400999,69.2174513400023,52953.43784736 2025-11-23,13:40:49.000,327,11162103,111845,0,1763905248,13885.347260319999,69.2174513400023,52953.479770080005 2025-11-23,13:40:50.000,327,11162116,111645,0,1763905249,13885.40115079999,69.17515655999887,52953.5566284 2025-11-23,13:40:51.000,327,11162116,111485,0,1763905250,13885.414623419994,69.19630395000422,52953.49374432001 2025-11-23,13:40:52.000,327,11162122,111685,0,1763905251,13885.394414489994,69.16810742999951,52953.52169280001 2025-11-23,13:40:53.000,327,11162138,111525,0,1763905252,13885.333787699994,69.16810742999951,52953.54265416001 2025-11-23,13:40:54.000,327,11162126,111645,0,1763905253,13885.313578769994,69.19630395000422,52953.57060264001 2025-11-23,13:40:55.000,327,11162058,111685,0,1763905254,13885.320315079989,69.17515655999887,52953.5566284 2025-11-23,13:40:56.000,327,11162075,111445,0,1763905255,13885.313578769994,69.18220568999823,52953.49374432001 2025-11-23,13:40:57.000,327,11162081,111885,0,1763905256,13885.286633529999,69.18220568999823,52953.54265416001 2025-11-23,13:40:58.000,327,11162101,111725,0,1763905257,13885.273160909994,69.22450047000166,52953.54265416001 2025-11-23,13:40:59.000,327,11162106,111725,0,1763905258,13885.273160909994,69.19630395000422,52953.57060264001 2025-11-23,13:41:00.000,327,11162114,111685,0,1763905259,13885.226006739998,69.18925482000486,52953.54265416001 2025-11-23,13:41:01.000,327,11162087,111725,0,1763905260,13885.158643639988,69.2174513400023,52953.549641280006 2025-11-23,13:41:02.000,327,11162081,111365,0,1763905261,13885.037390060003,69.2174513400023,52953.58457688 2025-11-23,13:41:03.000,327,11162079,111765,0,1763905262,13884.929609099992,69.2174513400023,52953.57060264001 2025-11-23,13:41:04.000,327,11162180,111725,0,1763905263,13884.848773379992,69.20335308000358,52953.59156400001 2025-11-23,13:41:05.000,327,11162124,111685,0,1763905264,13884.781410279997,69.18925482000486,52953.500731440006 2025-11-23,13:41:06.000,327,11162041,111725,0,1763905265,13884.714047180001,69.18925482000486,52953.45880872 2025-11-23,13:41:07.000,327,11162084,111685,0,1763905266,13884.606266219991,69.18220568999823,52953.4867572 2025-11-23,13:41:08.000,327,11162151,111725,0,1763905267,13884.586057289991,69.22450047000166,52953.49374432001 2025-11-23,13:41:09.000,327,11162071,111925,0,1763905268,13884.579320979996,69.20335308000358,52953.47278296001 2025-11-23,13:41:10.000,327,11162061,111565,0,1763905269,13884.49174895,69.24564785999974,52953.42387312001 2025-11-23,13:41:11.000,327,11162160,111525,0,1763905270,13884.498485259996,69.23154960000102,52953.430860240005 2025-11-23,13:41:12.000,327,11162117,111645,0,1763905271,13884.46480370999,69.2808935100038,52953.44483448 2025-11-23,13:41:13.000,327,11162149,111485,0,1763905272,13884.43112216,69.27384438000445,52953.38893752 2025-11-23,13:41:14.000,327,11162076,111845,0,1763905273,13884.44459477999,69.3161391600006,52953.37496328001 2025-11-23,13:41:15.000,327,11162093,111685,0,1763905274,13884.437858469995,69.25974611999845,52953.34002768 2025-11-23,13:41:16.000,327,11162066,111765,0,1763905275,13884.40417691999,69.24564785999974,52953.35400192001 2025-11-23,13:41:17.000,327,11162070,111845,0,1763905276,13884.437858469995,69.24564785999974,52953.29111784 2025-11-23,13:41:18.000,327,11162151,111525,0,1763905277,13884.41091323,69.21040221000294,52953.23522088001 2025-11-23,13:41:19.000,327,11162141,111325,0,1763905278,13884.41091323,69.22450047000166,52953.312079200005 2025-11-23,13:41:20.000,327,11162122,111605,0,1763905279,13884.46480370999,69.13286178000271,52953.27015648 2025-11-23,13:41:21.000,327,11162087,111885,0,1763905280,13884.518694189996,69.16105830000015,52953.263169360005 2025-11-23,13:41:22.000,327,11162139,111685,0,1763905281,13884.579320979996,69.19630395000422,52953.22124664 2025-11-23,13:41:23.000,327,11162137,111525,0,1763905282,13884.61300253,69.16810742999951,52953.1723368 2025-11-23,13:41:24.000,327,11162147,111605,0,1763905283,13884.606266219991,69.15400917000079,52953.15137544 2025-11-23,13:41:25.000,327,11162088,111685,0,1763905284,13884.599529909996,69.18925482000486,52953.15836256001 2025-11-23,13:41:26.000,327,11162079,111685,0,1763905285,13884.606266219991,69.2526969899991,52953.15137544 2025-11-23,13:41:27.000,327,11162027,111845,0,1763905286,13884.61300253,69.2526969899991,52953.10945272 2025-11-23,13:41:28.000,327,11162166,111645,0,1763905287,13884.599529909996,69.26679524999781,52953.13740120001 2025-11-23,13:41:29.000,327,11162129,111405,0,1763905288,13884.5927936,69.2808935100038,52953.144388320005 2025-11-23,13:41:30.000,327,11162030,111725,0,1763905289,13884.626475149991,69.2526969899991,52953.144388320005 2025-11-23,13:41:31.000,327,11162090,111845,0,1763905290,13884.63321146,69.26679524999781,52953.13740120001 2025-11-23,13:41:32.000,327,11162124,111205,0,1763905291,13884.666893009991,69.28794264000317,52953.11643984001 2025-11-23,13:41:33.000,327,11162075,111565,0,1763905292,13884.727519799992,69.30204090000188,52953.08150424 2025-11-23,13:41:34.000,327,11162138,111565,0,1763905293,13884.734256110001,69.37958133000211,52953.10945272 2025-11-23,13:41:35.000,327,11162131,111245,0,1763905294,13884.700574559996,69.4148269799989,52953.07451712 2025-11-23,13:41:36.000,327,11162161,111405,0,1763905295,13884.727519799992,69.45712176000234,52953.08849136001 2025-11-23,13:41:37.000,327,11162142,111605,0,1763905296,13884.767937659992,69.49236740999913,52953.07451712 2025-11-23,13:41:38.000,327,11162078,111685,0,1763905297,13884.848773379992,69.53466219000256,52953.08150424 2025-11-23,13:41:39.000,327,11162085,111725,0,1763905298,13884.909400169992,69.60515349000343,52953.13740120001 2025-11-23,13:41:40.000,327,11162082,111525,0,1763905299,13884.943081719997,69.64744826999959,52953.13041408 2025-11-23,13:41:41.000,327,11162019,111925,0,1763905300,13884.990235889993,69.72498869999981,52953.18631104001 2025-11-23,13:41:43.000,327,11162063,111765,0,1763905302,13885.050862679993,69.83072565000475,52953.15137544 2025-11-23,13:41:44.000,327,11162136,111685,0,1763905303,13885.050862679993,69.9082660799977,52953.193298160004 2025-11-23,13:41:45.000,327,11162049,111685,0,1763905304,13885.077807919988,69.97875737999857,52953.1723368 2025-11-23,13:41:46.000,327,11162076,111685,0,1763905305,13885.111489469993,70.0562978099988,52953.1723368 2025-11-23,13:41:47.000,327,11162128,111845,0,1763905306,13885.192325189993,70.12678910999966,52953.263169360005 2025-11-23,13:41:48.000,327,11162144,111485,0,1763905307,13885.246215669998,70.23957519000396,52953.31906632 2025-11-23,13:41:49.000,327,11162121,111485,0,1763905308,13885.347260319999,70.3030173599982,52953.333040560006 2025-11-23,13:41:50.000,327,11162119,111365,0,1763905309,13885.46177758999,70.35941040000034,52953.3470148 2025-11-23,13:41:51.000,327,11162155,111685,0,1763905310,13885.56282223999,70.42990170000121,52953.416886 2025-11-23,13:41:52.000,327,11162139,111845,0,1763905311,13885.64365795999,70.43695083000057,52953.416886 2025-11-23,13:41:53.000,327,11162134,111525,0,1763905312,13885.636921649995,70.42285257000185,52953.45182160001 2025-11-23,13:41:54.000,327,11162084,111485,0,1763905313,13885.636921649995,70.45104908999929,52953.51470568 2025-11-23,13:41:55.000,327,11162125,111725,0,1763905314,13885.636921649995,70.42990170000121,52953.56361552 2025-11-23,13:41:56.000,327,11162108,111685,0,1763905315,13885.71102106,70.45809821999865,52953.57060264001 2025-11-23,13:41:57.000,327,11162068,111725,0,1763905316,13885.75143892,70.479245610004,52953.647460960005 2025-11-23,13:41:58.000,327,11162089,111445,0,1763905317,13885.798593089996,70.45809821999865,52953.67540944 2025-11-23,13:41:59.000,327,11162161,111685,0,1763905318,13885.879428809996,70.48629474000336,52953.696370800004 2025-11-23,13:42:00.000,327,11162130,111525,0,1763905319,13885.899637739996,70.56383517000359,52953.70335792 2025-11-23,13:42:01.000,327,11162099,111565,0,1763905320,13885.906374049991,70.56383517000359,52953.80816472001 2025-11-23,13:42:02.000,327,11162117,111885,0,1763905321,13885.960264529996,70.54973691000487,52953.815151840005 2025-11-23,13:42:03.000,327,11162067,111565,0,1763905322,13886.020891319997,70.59908082000038,52953.864061680004 2025-11-23,13:42:04.000,327,11162124,111685,0,1763905323,13886.094990730002,70.66252299000189,52953.94790712 2025-11-23,13:42:05.000,327,11162048,111565,0,1763905324,13886.128672279992,70.66252299000189,52954.031752560004 2025-11-23,13:42:06.000,327,11162144,111445,0,1763905325,13886.148881209992,70.69776863999869,52954.0107912 2025-11-23,13:42:07.000,327,11162115,111845,0,1763905326,13886.182562759997,70.75416168000083,52954.052713920006 2025-11-23,13:42:08.000,327,11162054,111685,0,1763905327,13886.243189549998,70.81055472000298,52954.09463664001 2025-11-23,13:42:09.000,327,11162113,111525,0,1763905328,13886.310552649993,70.88809515000321,52954.12957224 2025-11-23,13:42:10.000,327,11162137,111645,0,1763905329,13886.377915749988,70.89514428000257,52954.17848208 2025-11-23,13:42:11.000,327,11162136,111525,0,1763905330,13886.391388369993,70.89514428000257,52954.30425024 2025-11-23,13:42:12.000,327,11162144,111685,0,1763905331,13886.418333609989,70.90219341000193,52954.34617296 2025-11-23,13:42:13.000,327,11162069,111485,0,1763905332,13886.526114569999,70.86694775999786,52954.37412144 2025-11-23,13:42:14.000,327,11162110,111525,0,1763905333,13886.566532429999,70.86694775999786,52954.437005520005 2025-11-23,13:42:15.000,327,11162133,111845,0,1763905334,13886.633895529994,70.8598986299985,52954.47892824001 2025-11-23,13:42:16.000,327,11162163,111565,0,1763905335,13886.64736815,70.85284949999914,52954.54181232 2025-11-23,13:42:17.000,327,11162061,111725,0,1763905336,13886.7484128,70.86694775999786,52954.59072216 2025-11-23,13:42:18.000,327,11162045,111605,0,1763905337,13886.82251220999,70.85284949999914,52954.639632 2025-11-23,13:42:19.000,327,11162117,111485,0,1763905338,13886.88313899999,70.8598986299985,52954.702516080004 2025-11-23,13:42:20.000,327,11162042,111565,0,1763905339,13886.957238409996,70.86694775999786,52954.7793744 2025-11-23,13:42:21.000,327,11162140,111445,0,1763905340,13887.044810439991,70.91629167000065,52954.772387280005 2025-11-23,13:42:22.000,327,11162095,111485,0,1763905341,13887.118909849996,70.90924254000129,52954.83527136001 2025-11-23,13:42:23.000,327,11162110,111485,0,1763905342,13887.179536639997,70.97973384000215,52954.91212968001 2025-11-23,13:42:24.000,327,11162098,111645,0,1763905343,13887.280581289997,70.98678297000151,52954.988988000005 2025-11-23,13:42:25.000,327,11162072,111725,0,1763905344,13887.341208079997,71.01497948999895,52955.037897840004 2025-11-23,13:42:26.000,327,11162090,111645,0,1763905345,13887.428780109993,70.99383210000087,52955.12873040001 2025-11-23,13:42:27.000,327,11162114,111525,0,1763905346,13887.516352139988,71.01497948999895,52955.18462736 2025-11-23,13:42:28.000,327,11162101,111845,0,1763905347,13887.583715239998,71.0361268800043,52955.156678880005 2025-11-23,13:42:29.000,327,11162082,111685,0,1763905348,13887.725177749999,71.02907774999767,52955.26148568 2025-11-23,13:42:30.000,327,11162121,111725,0,1763905349,13887.806013469999,71.02907774999767,52955.26847280001 2025-11-23,13:42:31.000,327,11162151,111605,0,1763905350,13887.873376569994,71.05727427000238,52955.34533112001 2025-11-23,13:42:32.000,327,11162148,111325,0,1763905351,13887.94073966999,71.0713725300011,52955.41520232001 2025-11-23,13:42:33.000,327,11162074,111365,0,1763905352,13888.00136645999,71.13481470000261,52955.48507352001 2025-11-23,13:42:34.000,327,11162103,111765,0,1763905353,13888.00136645999,71.13481470000261,52955.48507352001 2025-11-23,13:42:35.000,327,11162140,111645,0,1763905354,13888.095674799995,71.16301122000004,52955.6178288 2025-11-23,13:42:36.000,327,11162096,111245,0,1763905355,13888.16303789999,71.19120774000476,52955.610841680005 2025-11-23,13:42:37.000,327,11162068,111565,0,1763905356,13888.21019207,71.26169903999835,52955.64577728 2025-11-23,13:42:38.000,327,11162131,111485,0,1763905357,13888.331445650001,71.2687481699977,52955.71564848 2025-11-23,13:42:39.000,327,11162115,111405,0,1763905358,13888.398808749997,71.34628859999793,52955.778532560005 2025-11-23,13:42:40.000,327,11162053,111805,0,1763905359,13888.567216499992,71.40973076999944,52955.84840376001 2025-11-23,13:42:41.000,327,11162130,111565,0,1763905360,13888.708679009993,71.49432032999903,52955.88333936 2025-11-23,13:42:42.000,327,11162123,111685,0,1763905361,13888.816459969989,71.52251685000374,52955.96718480001 2025-11-23,13:42:43.000,327,11162091,111845,0,1763905362,13888.971395099994,71.48727119999967,52956.00910752001 2025-11-23,13:42:44.000,327,11162029,111845,0,1763905363,13889.052230819994,71.55071337000118,52956.08596584001 2025-11-23,13:42:45.000,327,11162081,111485,0,1763905364,13889.20716595,71.60710641000333,52956.1418628 2025-11-23,13:42:46.000,327,11162083,111765,0,1763905365,13889.32168321999,71.67054858000483,52956.25365672001 2025-11-23,13:42:47.000,327,11162085,111605,0,1763905366,13889.36883739,71.74808900999778,52956.30256656001 2025-11-23,13:42:48.000,327,11162171,111605,0,1763905367,13889.442936799991,71.79743292000057,52956.30256656001 2025-11-23,13:42:49.000,327,11162113,111645,0,1763905368,13889.517036209996,71.85382596000272,52956.35846352 2025-11-23,13:42:50.000,327,11162061,111605,0,1763905369,13889.564190379991,71.88907160999952,52956.42833472 2025-11-23,13:42:51.000,327,11162067,111645,0,1763905370,13889.543981449991,71.93136639000295,52956.58903848001 2025-11-23,13:42:52.000,327,11162148,111645,0,1763905371,13889.543981449991,71.91021900000487,52956.665896800005 2025-11-23,13:42:53.000,327,11162046,111325,0,1763905372,13889.537245139996,71.9736611699991,52956.735768000006 2025-11-23,13:42:54.000,327,11162104,111605,0,1763905373,13889.537245139996,71.93841552000231,52956.784677840005 2025-11-23,13:42:55.000,327,11162134,111405,0,1763905374,13889.584399309992,71.95251378000103,52956.86852328 2025-11-23,13:42:56.000,327,11162065,111645,0,1763905375,13889.618080859997,72.00890682000318,52956.91743312 2025-11-23,13:42:57.000,327,11162077,111485,0,1763905376,13889.604608239992,72.03710334000061,52956.97333008001 2025-11-23,13:42:58.000,327,11162136,111565,0,1763905377,13889.517036209996,71.98071029999846,52957.050188400004 2025-11-23,13:42:59.000,327,11162145,111805,0,1763905378,13889.523772519991,71.98775942999782,52957.050188400004 2025-11-23,13:43:00.000,327,11162126,111605,0,1763905379,13889.503563589991,71.93841552000231,52957.14800808 2025-11-23,13:43:01.000,327,11162166,111485,0,1763905380,13889.456409419996,71.91726813000423,52957.14102096001 2025-11-23,13:43:02.000,327,11162094,111405,0,1763905381,13889.44967311,71.84677683000336,52957.168969440005 2025-11-23,13:43:03.000,327,11162055,111565,0,1763905382,13889.46988204,71.839727700004,52957.27377624 2025-11-23,13:43:04.000,327,11162118,111685,0,1763905383,13889.436200489996,71.74808900999778,52957.30172472 2025-11-23,13:43:05.000,327,11162103,111645,0,1763905384,13889.38904632,71.6282538000014,52957.34364744 2025-11-23,13:43:06.000,327,11162065,111525,0,1763905385,13889.40925525,71.6282538000014,52957.37858304001 2025-11-23,13:43:07.000,327,11162130,111245,0,1763905386,13889.38231000999,71.57890988999861,52957.35762168001 2025-11-23,13:43:08.000,327,11162120,111645,0,1763905387,13889.40251893999,71.48727119999967,52957.46242848 2025-11-23,13:43:09.000,327,11162105,111525,0,1763905388,13889.375573699996,71.4308781600048,52957.47640272001 2025-11-23,13:43:10.000,327,11162116,111645,0,1763905389,13889.355364769996,71.28989556000306,52957.4694156 2025-11-23,13:43:11.000,327,11162042,111845,0,1763905390,13889.335155839995,71.21235513000283,52957.5392868 2025-11-23,13:43:12.000,327,11162104,111765,0,1763905391,13889.28126535999,71.14186383000197,52957.58120952 2025-11-23,13:43:13.000,327,11162106,111405,0,1763905392,13889.28126535999,71.02202861999831,52957.59518376001 2025-11-23,13:43:14.000,327,11162080,111165,0,1763905393,13889.18022070999,70.98678297000151,52957.59518376001 2025-11-23,13:43:15.000,327,11162047,111685,0,1763905394,13889.173484399995,70.91629167000065,52957.63011936 2025-11-23,13:43:16.000,327,11162161,111525,0,1763905395,13889.14653916,70.80350559000362,52957.609158 2025-11-23,13:43:17.000,327,11162113,111925,0,1763905396,13889.052230819994,70.70481776999804,52957.6790292 2025-11-23,13:43:18.000,327,11162136,111485,0,1763905397,13888.964658789999,70.62022820999846,52957.61614512001 2025-11-23,13:43:19.000,327,11162129,112005,0,1763905398,13888.924240929999,70.479245610004,52957.65806784 2025-11-23,13:43:20.000,327,11162109,111445,0,1763905399,13888.823196279998,70.38055778999842,52957.63011936 2025-11-23,13:43:21.000,327,11162146,111525,0,1763905400,13888.715415319988,70.28891909999948,52957.63710648 2025-11-23,13:43:22.000,327,11162130,111565,0,1763905401,13888.648052219993,70.23957519000396,52957.672042080005 2025-11-23,13:43:23.000,327,11162063,111165,0,1763905402,13888.560480189997,70.1690838900031,52957.65806784 2025-11-23,13:43:24.000,327,11162041,111485,0,1763905403,13888.486380779992,70.0562978099988,52957.672042080005 2025-11-23,13:43:25.000,327,11162062,111565,0,1763905404,13888.378599819996,69.97170824999921,52957.63710648 2025-11-23,13:43:26.000,327,11162122,111365,0,1763905405,13888.371863510001,69.88711868999962,52957.623132240005 2025-11-23,13:43:27.000,327,11162061,111565,0,1763905406,13888.311236720001,69.82367651999812,52957.623132240005 2025-11-23,13:43:28.000,327,11162061,111645,0,1763905407,13888.277555169996,69.80252913000004,52957.623132240005 2025-11-23,13:43:29.000,327,11162124,111525,0,1763905408,13888.20345575999,69.73203782999917,52957.56723528001 2025-11-23,13:43:30.000,327,11162093,111445,0,1763905409,13888.16977421,69.7108904400011,52957.56723528001 2025-11-23,13:43:31.000,327,11162054,111965,0,1763905410,13888.10241110999,69.63335001000087,52957.60217088 2025-11-23,13:43:32.000,327,11162123,111565,0,1763905411,13888.00810277,69.50646566999785,52957.52531256001 2025-11-23,13:43:33.000,327,11162106,111645,0,1763905412,13887.96768491,69.38663046000147,52957.52531256001 2025-11-23,13:43:34.000,327,11162060,111485,0,1763905413,13887.913794429995,69.2526969899991,52957.518325439996 2025-11-23,13:43:35.000,327,11162086,111605,0,1763905414,13887.88684919,69.16105830000015,52957.49736408001 2025-11-23,13:43:36.000,327,11162091,111445,0,1763905415,13887.853167639994,69.02007569999842,52957.47640272001 2025-11-23,13:43:37.000,327,11162140,111525,0,1763905416,13887.8262224,68.94253526999819,52957.44845424001 2025-11-23,13:43:38.000,327,11162108,111765,0,1763905417,13887.832958709994,68.84384744999988,52957.455441360005 2025-11-23,13:43:39.000,327,11162150,111725,0,1763905418,13887.832958709994,68.75220876000094,52957.42050576 2025-11-23,13:43:40.000,327,11162148,111685,0,1763905419,13887.88011287999,68.73106137000286,52957.406531520006 2025-11-23,13:43:41.000,327,11162168,111485,0,1763905420,13887.90032180999,68.68171746000007,52957.34364744 2025-11-23,13:43:42.000,327,11162109,111525,0,1763905421,13887.893585499995,68.60417702999985,52957.39954440001 2025-11-23,13:43:43.000,327,11162124,111765,0,1763905422,13887.893585499995,68.56188225000369,52957.42050576 2025-11-23,13:43:44.000,327,11162150,111485,0,1763905423,13887.974421219995,68.48434182000346,52957.37858304001 2025-11-23,13:43:45.000,327,11162116,111365,0,1763905424,13888.014839079995,68.39270313000452,52957.41351864 2025-11-23,13:43:46.000,327,11162139,111845,0,1763905425,13888.035048009995,68.32221183000365,52957.35762168001 2025-11-23,13:43:47.000,327,11162102,111645,0,1763905426,13888.06872956,68.29401530999894,52957.37159592 2025-11-23,13:43:48.000,327,11162125,111485,0,1763905427,13888.176510519996,68.27991705000022,52957.32967320001 2025-11-23,13:43:49.000,327,11162117,111685,0,1763905428,13888.277555169996,68.24467140000343,52957.32268608 2025-11-23,13:43:50.000,327,11162125,111565,0,1763905429,13888.291027790001,68.20942574999935,52957.287750480005 2025-11-23,13:43:51.000,327,11162117,111725,0,1763905430,13888.331445650001,68.14598357999785,52957.30172472 2025-11-23,13:43:52.000,327,11162073,111405,0,1763905431,13888.351654580001,68.08959054000297,52957.2947376 2025-11-23,13:43:53.000,327,11162120,111685,0,1763905432,13888.425753989992,68.07549228000426,52957.30172472 2025-11-23,13:43:54.000,327,11162084,111325,0,1763905433,13888.499853399997,68.01205011000275,52957.31569896 2025-11-23,13:43:55.000,327,11162142,111685,0,1763905434,13888.560480189997,68.01205011000275,52957.30871184001 2025-11-23,13:43:56.000,327,11162150,111605,0,1763905435,13888.661524839998,68.00500098000339,52957.3646088 2025-11-23,13:43:57.000,327,11162108,111325,0,1763905436,13888.776042109988,68.01205011000275,52957.3646088 2025-11-23,13:43:58.000,327,11162076,111845,0,1763905437,13888.890559379994,68.04024663000018,52957.3646088 2025-11-23,13:43:59.000,327,11162054,111845,0,1763905438,13889.03875819999,68.0684431500049,52957.39255728 2025-11-23,13:44:00.000,327,11162097,111685,0,1763905439,13889.12633023,68.11073793000105,52957.39255728 2025-11-23,13:44:01.000,327,11162102,111805,0,1763905440,13889.24758381,68.12483618999977,52957.37858304001 2025-11-23,13:44:02.000,327,11162061,111565,0,1763905441,13889.375573699996,68.13893444999849,52957.44146712 2025-11-23,13:44:03.000,327,11162171,111445,0,1763905442,13889.530508830001,68.19532749000064,52957.4694156 2025-11-23,13:44:04.000,327,11162074,111845,0,1763905443,13889.678707649997,68.20237662,52957.42050576 2025-11-23,13:44:05.000,327,11162072,112005,0,1763905444,13889.826906469993,68.2658187900015,52957.46242848 2025-11-23,13:44:06.000,327,11162147,111565,0,1763905445,13889.975105289988,68.29401530999894,52957.49037696 2025-11-23,13:44:07.000,327,11162076,111685,0,1763905446,13890.143513039999,68.36450660999981,52957.54627392001 2025-11-23,13:44:08.000,327,11162138,111805,0,1763905447,13890.28497555,68.44204704000003,52957.53229968 2025-11-23,13:44:09.000,327,11162126,111605,0,1763905448,13890.392756509995,68.49139095000282,52957.623132240005 2025-11-23,13:44:10.000,327,11162087,111365,0,1763905449,13890.50727378,68.54073485999834,52957.65108072 2025-11-23,13:44:11.000,327,11162061,111565,0,1763905450,13890.641999979991,68.5125383400009,52957.6790292 2025-11-23,13:44:12.000,327,11162156,111245,0,1763905451,13890.662208909991,68.52663659999962,52957.686016319996 2025-11-23,13:44:13.000,327,11162126,111485,0,1763905452,13890.783462489992,68.52663659999962,52957.81178448001 2025-11-23,13:44:14.000,327,11162114,111645,0,1763905453,13890.850825590001,68.54073485999834,52957.8187716 2025-11-23,13:44:15.000,327,11162138,111565,0,1763905454,13890.904716069992,68.49139095000282,52957.8187716 2025-11-23,13:44:16.000,327,11162094,111485,0,1763905455,13891.005760719992,68.52663659999962,52957.9235784 2025-11-23,13:44:17.000,327,11162141,111845,0,1763905456,13891.073123820002,68.5125383400009,52957.91659128 2025-11-23,13:44:18.000,327,11162112,111205,0,1763905457,13891.153959539988,68.51958747000026,52957.97947536001 2025-11-23,13:44:19.000,327,11162027,111645,0,1763905458,13891.201113709998,68.5477839899977,52957.97947536001 2025-11-23,13:44:20.000,327,11162124,111605,0,1763905459,13891.275213119989,68.50548921000154,52958.0633208 2025-11-23,13:44:21.000,327,11162059,111485,0,1763905460,13891.261740499998,68.56188225000369,52958.16114048 2025-11-23,13:44:22.000,327,11162125,111525,0,1763905461,13891.356048839989,68.54073485999834,52958.21703744001 2025-11-23,13:44:23.000,327,11162069,111365,0,1763905462,13891.376257769989,68.56893138000305,52958.21703744001 2025-11-23,13:44:24.000,327,11162075,111445,0,1763905463,13891.382994079999,68.6112261599992,52958.23101168 2025-11-23,13:44:25.000,327,11162103,111525,0,1763905464,13891.450357179994,68.60417702999985,52958.26594728001 2025-11-23,13:44:26.000,327,11162109,111645,0,1763905465,13891.48403873,68.6112261599992,52958.293895760005 2025-11-23,13:44:27.000,327,11162068,111485,0,1763905466,13891.490775039994,68.57598051000241,52958.342805600005 2025-11-23,13:44:28.000,327,11162106,111845,0,1763905467,13891.551401829995,68.56188225000369,52958.38472832001 2025-11-23,13:44:29.000,327,11162157,111645,0,1763905468,13891.51772027999,68.5477839899977,52958.39870256 2025-11-23,13:44:30.000,327,11162112,111605,0,1763905469,13891.571610759995,68.53368572999898,52958.391715440004 2025-11-23,13:44:31.000,327,11162085,111765,0,1763905470,13891.62550124,68.46319442999811,52958.43363816001 2025-11-23,13:44:32.000,327,11162062,111525,0,1763905471,13891.652446479995,68.39975226000388,52958.461586640005 2025-11-23,13:44:33.000,327,11162092,111485,0,1763905472,13891.67939171999,68.37860486999853,52958.44062528 2025-11-23,13:44:34.000,327,11162063,111685,0,1763905473,13891.74001850999,68.32221183000365,52958.44062528 2025-11-23,13:44:35.000,327,11162125,111405,0,1763905474,13891.74001850999,68.30811356999766,52958.510496480005 2025-11-23,13:44:36.000,327,11162146,111645,0,1763905475,13891.713073269995,68.25172053000279,52958.524470719996 2025-11-23,13:44:37.000,327,11162090,111565,0,1763905476,13891.69960064999,68.17418010000256,52958.5174836 2025-11-23,13:44:38.000,327,11162055,111845,0,1763905477,13891.63897385999,68.09663967000233,52958.57338056001 2025-11-23,13:44:39.000,327,11162094,111405,0,1763905478,13891.57834706999,68.0543448899989,52958.53145784001 2025-11-23,13:44:40.000,327,11162152,111525,0,1763905479,13891.52445659,67.97680445999868,52958.5873548 2025-11-23,13:44:41.000,327,11162086,111685,0,1763905480,13891.48403873,67.97680445999868,52958.559406320004 2025-11-23,13:44:42.000,327,11162116,111685,0,1763905481,13891.382994079999,67.90631315999781,52958.57338056001 2025-11-23,13:44:43.000,327,11162096,111685,0,1763905482,13891.369521459994,67.82877273000486,52958.559406320004 2025-11-23,13:44:44.000,327,11162077,111485,0,1763905483,13891.281949429998,67.84287099000358,52958.54543208 2025-11-23,13:44:45.000,327,11162068,111525,0,1763905484,13891.180904779998,67.77942882000207,52958.53844496 2025-11-23,13:44:46.000,327,11162037,111845,0,1763905485,13891.167432159993,67.73008490999928,52958.53844496 2025-11-23,13:44:47.000,327,11162098,111485,0,1763905486,13891.079860129998,67.73008490999928,52958.55241920001 2025-11-23,13:44:48.000,327,11162099,111245,0,1763905487,13891.025969649992,67.71598665000056,52958.45459952001 2025-11-23,13:44:49.000,327,11162140,111565,0,1763905488,13890.999024409997,67.69483926000248,52958.48254800001 2025-11-23,13:44:50.000,327,11162131,111685,0,1763905489,13890.992288100002,67.78647795000143,52958.47556088 2025-11-23,13:44:51.000,327,11162080,111485,0,1763905490,13890.891243450002,67.8076253399995,52958.48953512 2025-11-23,13:44:52.000,327,11162070,111245,0,1763905491,13890.830616660001,67.84287099000358,52958.46857376 2025-11-23,13:44:53.000,327,11162100,111485,0,1763905492,13890.796935109996,67.84992012000293,52958.43363816001 2025-11-23,13:44:54.000,327,11162047,111525,0,1763905493,13890.769989870001,67.94155881000188,52958.3777412 2025-11-23,13:44:55.000,327,11162113,111525,0,1763905494,13890.743044629991,67.96270619999996,52958.39870256 2025-11-23,13:44:56.000,327,11162147,111645,0,1763905495,13890.783462489992,67.9556570700006,52958.39870256 2025-11-23,13:44:57.000,327,11162086,111525,0,1763905496,13890.756517249996,67.94860794000124,52958.33581848001 2025-11-23,13:44:58.000,327,11162103,111485,0,1763905497,13890.803671419992,67.99090272000467,52958.32184424 2025-11-23,13:44:59.000,327,11162069,111485,0,1763905498,13890.823880349992,67.96975532999932,52958.33581848001 2025-11-23,13:45:00.000,327,11162083,111725,0,1763905499,13890.884507139992,67.94860794000124,52958.32184424 2025-11-23,13:45:01.000,327,11162076,111365,0,1763905500,13890.877770829997,67.9556570700006,52958.33581848001 2025-11-23,13:45:02.000,327,11162127,111485,0,1763905501,13890.918188689997,67.92746055000316,52958.356779839996 2025-11-23,13:45:03.000,327,11162139,111485,0,1763905502,13890.978815479997,67.86401838000165,52958.342805600005 2025-11-23,13:45:04.000,327,11162049,111485,0,1763905503,13891.012497030002,67.83582186000422,52958.30088288 2025-11-23,13:45:05.000,327,11162132,111565,0,1763905504,13890.978815479997,67.80057621000014,52958.33581848001 2025-11-23,13:45:06.000,327,11162150,111805,0,1763905505,13890.992288100002,67.69483926000248,52958.2729344 2025-11-23,13:45:07.000,327,11162099,111565,0,1763905506,13890.992288100002,67.7089375200012,52958.342805600005 2025-11-23,13:45:08.000,327,11162105,111365,0,1763905507,13890.951870240002,67.64549534999969,52958.32184424 2025-11-23,13:45:09.000,327,11162107,111565,0,1763905508,13890.965342859992,67.62434796000161,52958.34979272 2025-11-23,13:45:10.000,327,11162113,111405,0,1763905509,13891.032705960002,67.56795491999947,52958.36376696001 2025-11-23,13:45:11.000,327,11162124,111485,0,1763905510,13891.032705960002,67.51861101000395,52958.33581848001 2025-11-23,13:45:12.000,327,11162155,111805,0,1763905511,13891.005760719992,67.48336535999988,52958.342805600005 2025-11-23,13:45:13.000,327,11162136,111645,0,1763905512,13891.066387509993,67.41287405999901,52958.30787 2025-11-23,13:45:14.000,327,11162146,111485,0,1763905513,13891.133750610003,67.37057928000286,52958.25197304 2025-11-23,13:45:15.000,327,11162116,111325,0,1763905514,13891.167432159993,67.34943189000478,52958.2729344 2025-11-23,13:45:16.000,327,11162044,111365,0,1763905515,13891.207850019993,67.37762841000222,52958.342805600005 2025-11-23,13:45:17.000,327,11162137,111565,0,1763905516,13891.221322639998,67.37057928000286,52958.30787 2025-11-23,13:45:18.000,327,11162069,111645,0,1763905517,13891.268476809993,67.38467754000158,52958.30088288 2025-11-23,13:45:19.000,327,11162125,111765,0,1763905518,13891.228058949993,67.34943189000478,52958.30088288 2025-11-23,13:45:20.000,327,11162148,111645,0,1763905519,13891.329103599994,67.33533362999879,52958.28690864001 2025-11-23,13:45:21.000,327,11162120,111845,0,1763905520,13891.376257769989,67.33533362999879,52958.36376696001 2025-11-23,13:45:22.000,327,11162095,111525,0,1763905521,13891.470566109994,67.30713711000135,52958.2729344 2025-11-23,13:45:23.000,327,11162057,111645,0,1763905522,13891.510983969994,67.3635301500035,52958.31485712001 2025-11-23,13:45:24.000,327,11162105,111685,0,1763905523,13891.60529231,67.43402145000437,52958.30787 2025-11-23,13:45:25.000,327,11162065,111685,0,1763905524,13891.692864339995,67.42697231999773,52958.32883136 2025-11-23,13:45:26.000,327,11162119,111565,0,1763905525,13891.72654589,67.51156188000459,52958.34979272 2025-11-23,13:45:27.000,327,11162176,111525,0,1763905526,13891.793908989996,67.48336535999988,52958.3777412 2025-11-23,13:45:28.000,327,11162117,111725,0,1763905527,13891.78717268,67.44107058000372,52958.412676800006 2025-11-23,13:45:29.000,327,11162121,111525,0,1763905528,13891.713073269995,67.45516884000244,52958.41966392 2025-11-23,13:45:30.000,327,11162096,111365,0,1763905529,13891.76696375,67.39172667000093,52958.41966392 2025-11-23,13:45:31.000,327,11162045,111725,0,1763905530,13891.753491129995,67.34943189000478,52958.46857376 2025-11-23,13:45:32.000,327,11162101,111525,0,1763905531,13891.68612803,67.30008798000199,52958.45459952001 2025-11-23,13:45:33.000,327,11162136,111845,0,1763905532,13891.69960064999,67.24369493999984,52958.53844496 2025-11-23,13:45:34.000,327,11162084,111485,0,1763905533,13891.69960064999,67.18730189999769,52958.56639344 2025-11-23,13:45:35.000,327,11162021,111485,0,1763905534,13891.65918278999,67.13795799000218,52958.57338056001 2025-11-23,13:45:36.000,327,11162091,111605,0,1763905535,13891.632237549995,67.1027123399981,52958.59434192 2025-11-23,13:45:37.000,327,11162129,111565,0,1763905536,13891.63897385999,67.13090886000282,52958.59434192 2025-11-23,13:45:38.000,327,11162051,111845,0,1763905537,13891.63897385999,67.07451582000067,52958.629277520005 2025-11-23,13:45:39.000,327,11162113,111805,0,1763905538,13891.632237549995,66.98287713000173,52958.64325176 2025-11-23,13:45:40.000,327,11162125,111725,0,1763905539,13891.692864339995,66.93353321999894,52958.69914872001 2025-11-23,13:45:41.000,327,11162140,111565,0,1763905540,13891.78043636999,66.94763147999765,52958.64325176 2025-11-23,13:45:42.000,327,11162079,111525,0,1763905541,13891.733282199995,66.94763147999765,52958.74107144001 2025-11-23,13:45:43.000,327,11162120,111445,0,1763905542,13891.733282199995,66.89828757000214,52958.74107144001 2025-11-23,13:45:44.000,327,11162045,111445,0,1763905543,13891.72654589,66.82074714000191,52958.748058560006 2025-11-23,13:45:45.000,327,11162072,111725,0,1763905544,13891.672655409995,66.77140322999912,52958.78998128001 2025-11-23,13:45:46.000,327,11162123,111685,0,1763905545,13891.63897385999,66.76435409999976,52958.74107144001 2025-11-23,13:45:47.000,327,11162064,111525,0,1763905546,13891.64571017,66.71501019000425,52958.7620328 2025-11-23,13:45:48.000,327,11162060,111685,0,1763905547,13891.63897385999,66.72910845000297,52958.81094264 2025-11-23,13:45:49.000,327,11162113,111645,0,1763905548,13891.49751134999,66.67271541000082,52958.796968400005 2025-11-23,13:45:50.000,327,11162125,111565,0,1763905549,13891.463829799999,66.63746976000402,52958.81792976001 2025-11-23,13:45:51.000,327,11162083,111565,0,1763905550,13891.409939319994,66.64451889000338,52958.76901992001 2025-11-23,13:45:52.000,327,11162083,112005,0,1763905551,13891.281949429998,66.59517498000059,52958.78299416 2025-11-23,13:45:53.000,327,11162118,111765,0,1763905552,13891.174168469988,66.52468367999973,52958.81094264 2025-11-23,13:45:54.000,327,11162122,111845,0,1763905553,13891.066387509993,66.48238890000357,52958.77600704 2025-11-23,13:45:55.000,327,11162118,111725,0,1763905554,13891.046178579993,66.39075021000463,52958.81094264 2025-11-23,13:45:56.000,327,11162111,111325,0,1763905555,13890.978815479997,66.35550456000055,52958.82491688 2025-11-23,13:45:57.000,327,11162162,111365,0,1763905556,13890.897979759997,66.27091500000097,52958.7620328 2025-11-23,13:45:58.000,327,11162096,111525,0,1763905557,13890.823880349992,66.20747282999946,52958.71312296 2025-11-23,13:45:59.000,327,11162125,111565,0,1763905558,13890.776726179996,66.18632544000138,52958.73408432 2025-11-23,13:46:00.000,327,11162066,111565,0,1763905559,13890.722835699991,66.1651780500033,52958.692161599996 2025-11-23,13:46:01.000,327,11162084,111565,0,1763905560,13890.743044629991,66.1651780500033,52958.61530328 2025-11-23,13:46:02.000,327,11162078,111605,0,1763905561,13890.702626769991,66.17222718000266,52958.62229040001 2025-11-23,13:46:03.000,327,11162143,111765,0,1763905562,13890.64873629,66.15107979000459,52958.60831616 2025-11-23,13:46:04.000,327,11162132,111605,0,1763905563,13890.62179104999,66.15812892000395,52958.580367680006 2025-11-23,13:46:05.000,327,11162129,111405,0,1763905564,13890.635263669996,66.15107979000459,52958.559406320004 2025-11-23,13:46:06.000,327,11162100,111605,0,1763905565,13890.641999979991,66.19337457000074,52958.54543208 2025-11-23,13:46:07.000,327,11162130,111485,0,1763905566,13890.615054739996,66.26386587000161,52958.50350936001 2025-11-23,13:46:08.000,327,11162120,111325,0,1763905567,13890.64873629,66.28501325999969,52958.50350936001 2025-11-23,13:46:09.000,327,11162128,111485,0,1763905568,13890.615054739996,66.29206238999905,52958.4476124 2025-11-23,13:46:10.000,327,11162081,111445,0,1763905569,13890.635263669996,66.3132097800044,52958.461586640005 2025-11-23,13:46:11.000,327,11162051,111445,0,1763905570,13890.655472599996,66.39779934000398,52958.44062528 2025-11-23,13:46:12.000,327,11162129,111485,0,1763905571,13890.635263669996,66.46829064000485,52958.4476124 2025-11-23,13:46:13.000,327,11162102,111485,0,1763905572,13890.615054739996,66.49648716000229,52958.37075408 2025-11-23,13:46:14.000,327,11162063,111565,0,1763905573,13890.56116425999,66.5458310699978,52958.391715440004 2025-11-23,13:46:15.000,327,11162109,111525,0,1763905574,13890.514010089995,66.56697846000316,52958.34979272 2025-11-23,13:46:16.000,327,11162049,111565,0,1763905575,13890.39949281999,66.60222410999995,52958.30088288 2025-11-23,13:46:17.000,327,11162164,111565,0,1763905576,13890.29844816999,66.67976454000018,52958.27992152 2025-11-23,13:46:18.000,327,11162069,111405,0,1763905577,13890.156985659989,66.6938627999989,52958.27992152 2025-11-23,13:46:19.000,327,11162116,111565,0,1763905578,13890.123304109999,66.72910845000297,52958.30088288 2025-11-23,13:46:20.000,327,11162108,111845,0,1763905579,13890.062677319998,66.79255062000448,52958.30088288 2025-11-23,13:46:21.000,327,11162113,111445,0,1763905580,13890.015523149988,66.77140322999912,52958.244985920006 2025-11-23,13:46:22.000,327,11162082,111605,0,1763905581,13889.995314219988,66.83484540000063,52958.224024560004 2025-11-23,13:46:23.000,327,11162046,111845,0,1763905582,13889.975105289988,66.86304191999807,52958.21005032 2025-11-23,13:46:24.000,327,11162051,111685,0,1763905583,13889.934687429988,66.87714018000406,52958.18210184 2025-11-23,13:46:25.000,327,11162118,111405,0,1763905584,13889.894269570003,66.84189452999999,52958.11921776001 2025-11-23,13:46:26.000,327,11162075,111605,0,1763905585,13889.860588019998,66.86304191999807,52958.11921776001 2025-11-23,13:46:27.000,327,11162031,111605,0,1763905586,13889.887533259993,66.83484540000063,52958.10524352 2025-11-23,13:46:28.000,327,11162056,111565,0,1763905587,13889.874060640002,66.8700910500047,52958.01441096 2025-11-23,13:46:29.000,327,11162113,111605,0,1763905588,13889.799961229997,66.84894365999935,52958.04934656001 2025-11-23,13:46:30.000,327,11162073,111565,0,1763905589,13889.773015990002,66.82779627000127,52958.021398079996 2025-11-23,13:46:31.000,327,11162039,111485,0,1763905590,13889.631553480001,66.75025584000105,52957.95152688001 2025-11-23,13:46:32.000,327,11162133,111445,0,1763905591,13889.577662999996,66.72910845000297,52957.91659128 2025-11-23,13:46:33.000,327,11162113,112005,0,1763905592,13889.577662999996,66.70796106000489,52957.88165568001 2025-11-23,13:46:34.000,327,11162087,111565,0,1763905593,13889.463145729991,66.71501019000425,52957.84672008 2025-11-23,13:46:35.000,327,11162160,111645,0,1763905594,13889.442936799991,66.72205932000361,52957.86768144 2025-11-23,13:46:36.000,327,11162104,111645,0,1763905595,13889.32168321999,66.74320671000169,52957.853707199996 2025-11-23,13:46:37.000,327,11162099,111845,0,1763905596,13889.24084749999,66.66566628000146,52957.76287464001 2025-11-23,13:46:38.000,327,11162077,111485,0,1763905597,13889.18695702,66.64451889000338,52957.73492616001 2025-11-23,13:46:39.000,327,11162121,111685,0,1763905598,13889.18022070999,66.62337149999803,52957.78383600001 2025-11-23,13:46:40.000,327,11162129,111485,0,1763905599,13889.13980284999,66.6586171500021,52957.69300344001 2025-11-23,13:46:41.000,327,11162088,111685,0,1763905600,13889.13980284999,66.65156802000274,52957.63710648 2025-11-23,13:46:42.000,327,11162066,111885,0,1763905601,13889.07917605999,66.62337149999803,52957.63011936 2025-11-23,13:46:43.000,327,11162088,111885,0,1763905602,13889.052230819994,66.63746976000402,52957.61614512001 2025-11-23,13:46:44.000,327,11162061,111685,0,1763905603,13888.99834033999,66.57402759000252,52957.59518376001 2025-11-23,13:46:45.000,327,11162110,111725,0,1763905604,13889.01854926999,66.57402759000252,52957.61614512001 2025-11-23,13:46:46.000,327,11162141,111445,0,1763905605,13888.910768309994,66.5599293300038,52957.574222400006 2025-11-23,13:46:47.000,327,11162048,111685,0,1763905606,13888.863614139998,66.52468367999973,52957.53229968 2025-11-23,13:46:48.000,327,11162078,111325,0,1763905607,13888.930977239994,66.52468367999973,52957.504351200005 2025-11-23,13:46:49.000,327,11162086,111565,0,1763905608,13888.937713549989,66.46124150999822,52957.5392868 2025-11-23,13:46:50.000,327,11162052,111565,0,1763905609,13888.937713549989,66.49648716000229,52957.49736408001 2025-11-23,13:46:51.000,327,11162065,111445,0,1763905610,13888.97813140999,66.41894673000206,52957.48338984 2025-11-23,13:46:52.000,327,11162048,111605,0,1763905611,13889.072439749994,66.36255368999991,52957.41351864 2025-11-23,13:46:53.000,327,11162032,111485,0,1763905612,13889.133066539995,66.32730804000312,52957.406531520006 2025-11-23,13:46:54.000,327,11162105,111565,0,1763905613,13889.254320119995,66.34140630000184,52957.44146712 2025-11-23,13:46:55.000,327,11162058,111845,0,1763905614,13889.335155839995,66.32730804000312,52957.39954440001 2025-11-23,13:46:56.000,327,11162119,111685,0,1763905615,13889.415991559996,66.3132097800044,52957.39255728 2025-11-23,13:46:57.000,327,11162099,111685,0,1763905616,13889.537245139996,66.33435717000248,52957.37858304001 2025-11-23,13:46:58.000,327,11162066,111805,0,1763905617,13889.631553480001,66.30616064999776,52957.41351864 2025-11-23,13:46:59.000,327,11162071,111685,0,1763905618,13889.705652889992,66.32025891000376,52957.44146712 2025-11-23,13:47:00.000,327,11162075,111685,0,1763905619,13889.799961229997,66.3484554300012,52957.42749288001 2025-11-23,13:47:01.000,327,11162076,111685,0,1763905620,13889.941423739998,66.33435717000248,52957.43448 2025-11-23,13:47:02.000,327,11162124,111405,0,1763905621,13890.015523149988,66.4118976000027,52957.46242848 2025-11-23,13:47:03.000,327,11162056,111685,0,1763905622,13890.096358869989,66.48238890000357,52957.49037696 2025-11-23,13:47:04.000,327,11162036,111605,0,1763905623,13890.210876139994,66.48238890000357,52957.504351200005 2025-11-23,13:47:05.000,327,11162107,111925,0,1763905624,13890.29844816999,66.58812585000123,52957.4694156 2025-11-23,13:47:06.000,327,11162078,111525,0,1763905625,13890.39949281999,66.57402759000252,52957.5392868 2025-11-23,13:47:07.000,327,11162091,111365,0,1763905626,13890.50053746999,66.61632236999867,52957.58120952 2025-11-23,13:47:08.000,327,11162118,111685,0,1763905627,13890.615054739996,66.71501019000425,52957.623132240005 2025-11-23,13:47:09.000,327,11162121,112005,0,1763905628,13890.695890459996,66.76435409999976,52957.60217088 2025-11-23,13:47:10.000,327,11162134,111925,0,1763905629,13890.790198800001,66.78550148999784,52957.65108072 2025-11-23,13:47:11.000,327,11162046,111725,0,1763905630,13890.918188689997,66.82074714000191,52957.69300344001 2025-11-23,13:47:12.000,327,11162177,111485,0,1763905631,13891.073123820002,66.8700910500047,52957.73492616001 2025-11-23,13:47:13.000,327,11162109,111525,0,1763905632,13891.234795259988,66.89123844000278,52957.78383600001 2025-11-23,13:47:14.000,327,11162107,111845,0,1763905633,13891.39646669999,66.92648408999958,52957.80479736 2025-11-23,13:47:15.000,327,11162119,111925,0,1763905634,13891.48403873,66.93353321999894,52957.87466856 2025-11-23,13:47:16.000,327,11162104,111645,0,1763905635,13891.61876492999,66.968778870003,52957.888642800004 2025-11-23,13:47:17.000,327,11162088,111565,0,1763905636,13891.814117919996,66.94763147999765,52957.89562992 2025-11-23,13:47:18.000,327,11162096,111525,0,1763905637,13891.928635190001,66.97582800000237,52957.97947536001 2025-11-23,13:47:19.000,327,11162121,111445,0,1763905638,13892.110515560002,66.95468061000429,52958.007423840005 2025-11-23,13:47:20.000,327,11162074,111765,0,1763905639,13892.272187000002,66.9405823499983,52958.07030792001 2025-11-23,13:47:21.000,327,11162122,111725,0,1763905640,13892.393440579988,66.91943496000022,52958.10524352 2025-11-23,13:47:22.000,327,11162053,111685,0,1763905641,13892.494485229989,66.92648408999958,52958.16114048 2025-11-23,13:47:23.000,327,11162053,111725,0,1763905642,13892.629211429994,66.91238583000086,52958.18210184 2025-11-23,13:47:24.000,327,11162133,111645,0,1763905643,13892.76393763,66.93353321999894,52958.244985920006 2025-11-23,13:47:25.000,327,11162101,111685,0,1763905644,13892.84477335,66.84189452999999,52958.32184424 2025-11-23,13:47:26.000,327,11162080,111525,0,1763905645,13892.91887275999,66.82779627000127,52958.42665104 2025-11-23,13:47:27.000,327,11162128,111565,0,1763905646,13893.00644479,66.8700910500047,52958.510496480005 2025-11-23,13:47:28.000,327,11162052,111485,0,1763905647,13893.10748944,66.86304191999807,52958.54543208 2025-11-23,13:47:29.000,327,11162114,111725,0,1763905648,13893.147907300001,66.84189452999999,52958.63626464 2025-11-23,13:47:30.000,327,11162148,111725,0,1763905649,13893.181588849991,66.78550148999784,52958.69914872001 2025-11-23,13:47:31.000,327,11162031,111565,0,1763905650,13893.215270399996,66.71501019000425,52958.73408432 2025-11-23,13:47:32.000,327,11162054,111725,0,1763905651,13893.275897189997,66.71501019000425,52958.75504568 2025-11-23,13:47:33.000,327,11162098,111685,0,1763905652,13893.329787670002,66.70091192999826,52958.78299416 2025-11-23,13:47:34.000,327,11162036,111565,0,1763905653,13893.437568629997,66.6586171500021,52958.86683960001 2025-11-23,13:47:35.000,327,11162070,111725,0,1763905654,13893.471250180002,66.65156802000274,52958.92273656 2025-11-23,13:47:36.000,327,11162165,111405,0,1763905655,13893.477986489997,66.66566628000146,52958.94369792 2025-11-23,13:47:37.000,327,11162111,111485,0,1763905656,13893.518404349998,66.60927323999931,52958.99959488 2025-11-23,13:47:38.000,327,11162040,111565,0,1763905657,13893.477986489997,66.59517498000059,52959.10440168001 2025-11-23,13:47:39.000,327,11162100,111685,0,1763905658,13893.424096009992,66.55288020000444,52959.09741456 2025-11-23,13:47:40.000,327,11162068,111525,0,1763905659,13893.383678149992,66.51763455000037,52959.09741456 2025-11-23,13:47:41.000,327,11162102,111725,0,1763905660,13893.444304939992,66.50353629000165,52959.18824712 2025-11-23,13:47:42.000,327,11162147,111605,0,1763905661,13893.410623390002,66.42599586000142,52959.22318272001 2025-11-23,13:47:43.000,327,11162108,111525,0,1763905662,13893.356732909997,66.39779934000398,52959.23715696 2025-11-23,13:47:44.000,327,11162025,111965,0,1763905663,13893.356732909997,66.36255368999991,52959.32100240001 2025-11-23,13:47:45.000,327,11162118,111445,0,1763905664,13893.349996600002,66.34140630000184,52959.355938 2025-11-23,13:47:46.000,327,11162086,111525,0,1763905665,13893.363469219992,66.3132097800044,52959.32798952 2025-11-23,13:47:47.000,327,11162061,111405,0,1763905666,13893.390414460002,66.29206238999905,52959.355938 2025-11-23,13:47:48.000,327,11162078,111405,0,1763905667,13893.417359699997,66.29206238999905,52959.418822080006 2025-11-23,13:47:49.000,327,11162110,111565,0,1763905668,13893.464513869993,66.29206238999905,52959.48170616 2025-11-23,13:47:50.000,327,11162132,111525,0,1763905669,13893.471250180002,66.2991115199984,52959.516641760005 2025-11-23,13:47:51.000,327,11162115,111685,0,1763905670,13893.437568629997,66.23566935000417,52959.516641760005 2025-11-23,13:47:52.000,327,11162118,111365,0,1763905671,13893.444304939992,66.22862022000481,52959.50266752 2025-11-23,13:47:53.000,327,11162058,111845,0,1763905672,13893.403887079992,66.24271848000353,52959.530616 2025-11-23,13:47:54.000,327,11162049,111685,0,1763905673,13893.356732909997,66.20747282999946,52959.57952584001 2025-11-23,13:47:55.000,327,11162075,111485,0,1763905674,13893.390414460002,66.2004237000001,52959.62144856 2025-11-23,13:47:56.000,327,11162065,111485,0,1763905675,13893.343260289992,66.1651780500033,52959.614461440004 2025-11-23,13:47:57.000,327,11162128,111405,0,1763905676,13893.356732909997,66.11583414000052,52959.6703584 2025-11-23,13:47:58.000,327,11162086,111325,0,1763905677,13893.343260289992,66.05944109999837,52959.76817808 2025-11-23,13:47:59.000,327,11162121,111565,0,1763905678,13893.296106119997,66.03829371000029,52959.754203840006 2025-11-23,13:48:00.000,327,11162131,111845,0,1763905679,13893.316315049997,65.98894980000478,52959.82407504001 2025-11-23,13:48:01.000,327,11162074,111485,0,1763905680,13893.282633499992,65.98894980000478,52959.8101008 2025-11-23,13:48:02.000,327,11162082,111365,0,1763905681,13893.208534090001,65.9537041500007,52959.852023520005 2025-11-23,13:48:03.000,327,11162062,111565,0,1763905682,13893.161379919991,65.87616372000048,52959.78913944 2025-11-23,13:48:04.000,327,11162095,111765,0,1763905683,13893.154643609996,65.86206546000176,52959.852023520005 2025-11-23,13:48:05.000,327,11162060,111565,0,1763905684,13893.06707158,65.74927938000474,52959.84503640001 2025-11-23,13:48:06.000,327,11162091,111485,0,1763905685,13893.080544199991,65.7069846000013,52959.8101008 2025-11-23,13:48:07.000,327,11162126,111565,0,1763905686,13893.080544199991,65.61534591000236,52959.803113680005 2025-11-23,13:48:08.000,327,11162058,111845,0,1763905687,13893.08728051,65.52370722000342,52959.754203840006 2025-11-23,13:48:09.000,327,11162096,111725,0,1763905688,13893.10748944,65.43206853000447,52959.84503640001 2025-11-23,13:48:10.000,327,11162107,111765,0,1763905689,13893.141170989991,65.38977375000104,52959.83804928 2025-11-23,13:48:11.000,327,11162084,111205,0,1763905690,13893.195061469996,65.30518419000146,52959.77516520001 2025-11-23,13:48:12.000,327,11162162,111685,0,1763905691,13893.235479329996,65.16420158999972,52959.782152320004 2025-11-23,13:48:13.000,327,11162138,111565,0,1763905692,13893.248951950001,65.03026812000462,52959.754203840006 2025-11-23,13:48:14.000,327,11162056,111205,0,1763905693,13893.356732909997,64.9527276900044,52959.74721672001 2025-11-23,13:48:15.000,327,11162108,111605,0,1763905694,13893.410623390002,64.87518726000417,52959.72625536001 2025-11-23,13:48:16.000,327,11162054,111845,0,1763905695,13893.383678149992,64.79764683000394,52959.7402296 2025-11-23,13:48:17.000,327,11162061,111445,0,1763905696,13893.397150769997,64.67781162000028,52959.72625536001 2025-11-23,13:48:18.000,327,11162156,111845,0,1763905697,13893.457777559997,64.56502554000326,52959.72625536001 2025-11-23,13:48:19.000,327,11162151,111285,0,1763905698,13893.484722799993,64.4451903299996,52959.69131976 2025-11-23,13:48:20.000,327,11162088,111605,0,1763905699,13893.531876970002,64.3112568600045,52959.71926824 2025-11-23,13:48:21.000,327,11162102,111565,0,1763905700,13893.565558519993,64.18437252000149,52959.69830688 2025-11-23,13:48:22.000,327,11162105,111485,0,1763905701,13893.653130549988,64.1350286099987,52959.67734552001 2025-11-23,13:48:23.000,327,11162142,111445,0,1763905702,13893.720493649998,64.06453730999783,52959.67734552001 2025-11-23,13:48:24.000,327,11162122,111525,0,1763905703,13893.713757339989,64.0010951400036,52959.65638416001 2025-11-23,13:48:25.000,327,11162062,111685,0,1763905704,13893.693548409989,63.94470210000145,52959.62144856 2025-11-23,13:48:26.000,327,11162059,111805,0,1763905705,13893.720493649998,63.867161670001224,52959.65638416001 2025-11-23,13:48:27.000,327,11162140,111525,0,1763905706,13893.740702579998,63.77552298000228,52959.635422800005 2025-11-23,13:48:28.000,327,11162132,111605,0,1763905707,13893.787856749994,63.74027732999821,52959.614461440004 2025-11-23,13:48:29.000,327,11162167,111565,0,1763905708,13893.841747229999,63.70503168000141,52959.565551600004 2025-11-23,13:48:30.000,327,11162067,111685,0,1763905709,13893.94279188,63.6415895099999,52959.586512960006 2025-11-23,13:48:31.000,327,11162062,111325,0,1763905710,13893.989946049995,63.59224560000439,52959.57253872 2025-11-23,13:48:32.000,327,11162059,111285,0,1763905711,13894.12467225,63.571098209999036,52959.6004872 2025-11-23,13:48:33.000,327,11162058,111685,0,1763905712,13894.24592583,63.52175430000352,52959.614461440004 2025-11-23,13:48:34.000,327,11162123,111845,0,1763905713,13894.320025239991,63.52175430000352,52959.59350008 2025-11-23,13:48:35.000,327,11162074,111645,0,1763905714,13894.387388340001,63.46536126000137,52959.60747432001 2025-11-23,13:48:36.000,327,11162089,111845,0,1763905715,13894.353706789996,63.43716474000394,52959.6004872 2025-11-23,13:48:37.000,327,11162088,111485,0,1763905716,13894.320025239991,63.35257518000435,52959.62144856 2025-11-23,13:48:38.000,327,11162138,111685,0,1763905717,13894.313288929996,63.37372257000243,52959.50965464001 2025-11-23,13:48:39.000,327,11162134,111845,0,1763905718,13894.340234169991,63.32437865999964,52959.52362888 2025-11-23,13:48:40.000,327,11162087,111565,0,1763905719,13894.353706789996,63.31028040000092,52959.50965464001 2025-11-23,13:48:41.000,327,11162100,111605,0,1763905720,13894.380652029991,63.33847691999836,52959.53760312001 2025-11-23,13:48:42.000,327,11162141,111525,0,1763905721,13894.414333579996,63.36667344000307,52959.52362888 2025-11-23,13:48:43.000,327,11162052,111685,0,1763905722,13894.427806200001,63.35257518000435,52959.53760312001 2025-11-23,13:48:44.000,327,11162142,111445,0,1763905723,13894.421069889991,63.345526049997716,52959.53760312001 2025-11-23,13:48:45.000,327,11162134,111845,0,1763905724,13894.394124649996,63.33847691999836,52959.586512960006 2025-11-23,13:48:46.000,327,11162091,111525,0,1763905725,13894.434542509996,63.28913301000284,52959.57952584001 2025-11-23,13:48:47.000,327,11162054,111685,0,1763905726,13894.441278819992,63.31732953000028,52959.57253872 2025-11-23,13:48:48.000,327,11162094,111685,0,1763905727,13894.468224060001,63.275034750004124,52959.614461440004 2025-11-23,13:48:49.000,327,11162056,111645,0,1763905728,13894.522114539992,63.35257518000435,52959.62843568001 2025-11-23,13:48:50.000,327,11162159,111525,0,1763905729,13894.582741329992,63.33847691999836,52959.60747432001 2025-11-23,13:48:51.000,327,11162074,111525,0,1763905730,13894.569268710002,63.345526049997716,52959.635422800005 2025-11-23,13:48:52.000,327,11162127,111725,0,1763905731,13894.589477640002,63.38782083000115,52959.67734552001 2025-11-23,13:48:53.000,327,11162076,111885,0,1763905732,13894.569268710002,63.41601734999858,52959.64939704 2025-11-23,13:48:54.000,327,11162133,111685,0,1763905733,13894.555796089997,63.43716474000394,52959.66337128 2025-11-23,13:48:55.000,327,11162139,111445,0,1763905734,13894.501905609992,63.49355777999881,52959.69830688 2025-11-23,13:48:56.000,327,11162135,111645,0,1763905735,13894.488432990001,63.52175430000352,52959.67734552001 2025-11-23,13:48:57.000,327,11162075,111245,0,1763905736,13894.562532399992,63.53585256000224,52959.67734552001 2025-11-23,13:48:58.000,327,11162149,111565,0,1763905737,13894.535587159997,63.48650864999945,52959.69830688 2025-11-23,13:48:59.000,327,11162115,111405,0,1763905738,13894.555796089997,63.52175430000352,52959.71228112 2025-11-23,13:49:00.000,327,11162156,111405,0,1763905739,13894.609686570002,63.51470517000416,52959.76817808 2025-11-23,13:49:01.000,327,11162074,111525,0,1763905740,13894.616422879997,63.50060690999817,52959.74721672001 2025-11-23,13:49:02.000,327,11162145,111485,0,1763905741,13894.596213949997,63.47241039000073,52959.84503640001 2025-11-23,13:49:03.000,327,11162101,111605,0,1763905742,13894.643368119992,63.46536126000137,52959.79612656001 2025-11-23,13:49:04.000,327,11162126,111605,0,1763905743,13894.656840739997,63.50060690999817,52959.803113680005 2025-11-23,13:49:05.000,327,11162140,111765,0,1763905744,13894.602950259992,63.50060690999817,52959.84503640001 2025-11-23,13:49:06.000,327,11162125,111685,0,1763905745,13894.623159189992,63.53585256000224,52959.83804928 2025-11-23,13:49:07.000,327,11162083,111485,0,1763905746,13894.636631809997,63.52880343000288,52959.87298488001 2025-11-23,13:49:08.000,327,11162022,111445,0,1763905747,13894.616422879997,63.52175430000352,52959.89394624001 2025-11-23,13:49:09.000,327,11162090,111165,0,1763905748,13894.623159189992,63.59224560000439,52959.970804560005 2025-11-23,13:49:10.000,327,11162135,111645,0,1763905749,13894.582741329992,63.65568776999862,52959.879972 2025-11-23,13:49:11.000,327,11162045,111485,0,1763905750,13894.448015130001,63.6415895099999,52959.95683032 2025-11-23,13:49:12.000,327,11162055,111565,0,1763905751,13894.448015130001,63.70503168000141,52959.91490760001 2025-11-23,13:49:13.000,327,11162093,111485,0,1763905752,13894.293079999996,63.69093342000269,52959.94285608001 2025-11-23,13:49:14.000,327,11162074,111485,0,1763905753,13894.212244279996,63.74732646000484,52959.949843200004 2025-11-23,13:49:15.000,327,11162130,111685,0,1763905754,13894.131408559995,63.796670370000356,52959.94285608001 2025-11-23,13:49:16.000,327,11162145,111365,0,1763905755,13894.05730914999,63.860112540001865,52959.97779168 2025-11-23,13:49:17.000,327,11162065,111645,0,1763905756,13893.94279188,63.8883090599993,52959.88695912 2025-11-23,13:49:18.000,327,11162131,111365,0,1763905757,13893.861956159999,63.909456450004654,52959.91490760001 2025-11-23,13:49:19.000,327,11162133,111405,0,1763905758,13893.727229959994,63.95175123000081,52959.94285608001 2025-11-23,13:49:20.000,327,11162089,111365,0,1763905759,13893.686812099993,63.99404601000424,52959.949843200004 2025-11-23,13:49:21.000,327,11162052,111525,0,1763905760,13893.572294829988,64.05043904999911,52959.90792048 2025-11-23,13:49:22.000,327,11162119,111485,0,1763905761,13893.579031139998,64.11388122000062,52959.91490760001 2025-11-23,13:49:23.000,327,11162109,111565,0,1763905762,13893.552085900003,64.17732339000213,52959.921894720006 2025-11-23,13:49:24.000,327,11162091,111605,0,1763905763,13893.545349589993,64.22666729999764,52959.852023520005 2025-11-23,13:49:25.000,327,11162134,111845,0,1763905764,13893.498195419998,64.30420772999787,52959.89394624001 2025-11-23,13:49:26.000,327,11162131,111845,0,1763905765,13893.538613279998,64.36764989999938,52959.921894720006 2025-11-23,13:49:27.000,327,11162112,111565,0,1763905766,13893.477986489997,64.33945338000194,52959.852023520005 2025-11-23,13:49:28.000,327,11162043,111325,0,1763905767,13893.491459110002,64.39584642000409,52959.879972 2025-11-23,13:49:29.000,327,11162062,111245,0,1763905768,13893.477986489997,64.45928858999832,52959.85901064 2025-11-23,13:49:30.000,327,11162068,111565,0,1763905769,13893.518404349998,64.51568163000047,52959.89394624001 2025-11-23,13:49:31.000,327,11162107,111525,0,1763905770,13893.565558519993,64.54387814999791,52959.87298488001 2025-11-23,13:49:32.000,327,11162073,111725,0,1763905771,13893.639657929998,64.5579764100039,52959.89394624001 2025-11-23,13:49:33.000,327,11162144,111765,0,1763905772,13893.700284719998,64.64961510000285,52959.85901064 2025-11-23,13:49:34.000,327,11162066,111645,0,1763905773,13893.767647819994,64.72715553000307,52959.852023520005 2025-11-23,13:49:35.000,327,11162125,111565,0,1763905774,13893.841747229999,64.81174509000266,52959.84503640001 2025-11-23,13:49:36.000,327,11162116,111605,0,1763905775,13893.92258295,64.91043291000096,52959.88695912 2025-11-23,13:49:37.000,327,11162035,111845,0,1763905776,13893.949528189994,64.97387508000247,52959.879972 2025-11-23,13:49:38.000,327,11162088,111525,0,1763905777,13893.989946049995,65.05846464000206,52959.921894720006 2025-11-23,13:49:39.000,327,11162036,111485,0,1763905778,13894.04383653,65.06551377000142,52959.90792048 2025-11-23,13:49:40.000,327,11162045,111525,0,1763905779,13894.07751807999,65.07961203000013,52959.96381744001 2025-11-23,13:49:41.000,327,11162100,111605,0,1763905780,13894.131408559995,65.12190681000357,52959.94285608001 2025-11-23,13:49:42.000,327,11162046,111525,0,1763905781,13894.20550797,65.13600507000228,52959.949843200004 2025-11-23,13:49:43.000,327,11162065,111645,0,1763905782,13894.28634369,65.1853489799978,52959.949843200004 2025-11-23,13:49:44.000,327,11162063,111525,0,1763905783,13894.313288929996,65.22764376000123,52960.00574016 2025-11-23,13:49:45.000,327,11162065,111485,0,1763905784,13894.340234169991,65.2487911499993,52960.00574016 2025-11-23,13:49:46.000,327,11162124,111845,0,1763905785,13894.380652029991,65.19239811000443,52960.089585600006 2025-11-23,13:49:47.000,327,11162172,111685,0,1763905786,13894.454751439996,65.23469289000059,52960.06163712001 2025-11-23,13:49:48.000,327,11162088,111485,0,1763905787,13894.488432990001,65.24174201999995,52960.05465 2025-11-23,13:49:49.000,327,11162104,111525,0,1763905788,13894.488432990001,65.2487911499993,52960.15246968 2025-11-23,13:49:50.000,327,11162124,111365,0,1763905789,13894.515378229997,65.28403680000338,52960.10355984 2025-11-23,13:49:51.000,327,11162123,111645,0,1763905790,13894.461487749992,65.29108593000274,52960.18041816001 2025-11-23,13:49:52.000,327,11162067,111365,0,1763905791,13894.454751439996,65.29108593000274,52960.18041816001 2025-11-23,13:49:53.000,327,11162076,111565,0,1763905792,13894.441278819992,65.26993854000466,52960.13150832001 2025-11-23,13:49:54.000,327,11162044,111645,0,1763905793,13894.468224060001,65.2487911499993,52960.17343104 2025-11-23,13:49:55.000,327,11162126,111165,0,1763905794,13894.474960369997,65.2487911499993,52960.1943924 2025-11-23,13:49:56.000,327,11162107,111685,0,1763905795,13894.468224060001,65.17829984999844,52960.17343104 2025-11-23,13:49:57.000,327,11162109,111645,0,1763905796,13894.434542509996,65.150103330001,52960.25028936001 2025-11-23,13:49:58.000,327,11162057,111565,0,1763905797,13894.441278819992,65.13600507000228,52960.1943924 2025-11-23,13:49:59.000,327,11162127,111525,0,1763905798,13894.414333579996,65.05846464000206,52960.16644392 2025-11-23,13:50:00.000,327,11162025,111845,0,1763905799,13894.394124649996,65.00912072999927,52960.20836664001 2025-11-23,13:50:01.000,327,11162097,111485,0,1763905800,13894.387388340001,64.9527276900044,52960.22234088 2025-11-23,13:50:02.000,327,11162091,111525,0,1763905801,13894.333497859996,64.91043291000096,52960.22234088 2025-11-23,13:50:03.000,327,11162124,111525,0,1763905802,13894.293079999996,64.81879422000202,52960.20836664001 2025-11-23,13:50:04.000,327,11162061,111485,0,1763905803,13894.25939844999,64.73420466000243,52960.15246968 2025-11-23,13:50:05.000,327,11162074,111525,0,1763905804,13894.10446332,64.69895900999836,52960.18041816001 2025-11-23,13:50:06.000,327,11162056,111685,0,1763905805,13894.050572839995,64.64256597000349,52960.14548256 2025-11-23,13:50:07.000,327,11162102,111365,0,1763905806,13893.96300081,64.58617293000134,52960.1245212 2025-11-23,13:50:08.000,327,11162082,111485,0,1763905807,13893.90237402,64.53682901999855,52960.117534080004 2025-11-23,13:50:09.000,327,11162076,111725,0,1763905808,13893.787856749994,64.50863250000111,52960.18041816001 2025-11-23,13:50:10.000,327,11162135,111365,0,1763905809,13893.673339479988,64.45928858999832,52960.06163712001 2025-11-23,13:50:11.000,327,11162093,111645,0,1763905810,13893.639657929998,64.40994468000281,52960.07561136 2025-11-23,13:50:12.000,327,11162081,111765,0,1763905811,13893.592503759988,64.38879729000473,52960.019714400005 2025-11-23,13:50:13.000,327,11162062,111485,0,1763905812,13893.579031139998,64.38879729000473,52960.03368864 2025-11-23,13:50:14.000,327,11162081,111845,0,1763905813,13893.484722799993,64.40289555000345,52959.99875304 2025-11-23,13:50:15.000,327,11162128,111645,0,1763905814,13893.464513869993,64.39584642000409,52959.99176592001 2025-11-23,13:50:16.000,327,11162059,111405,0,1763905815,13893.417359699997,64.3817481599981,52959.9847788 2025-11-23,13:50:17.000,327,11162040,111685,0,1763905816,13893.370205530002,64.33945338000194,52959.91490760001 2025-11-23,13:50:18.000,327,11162107,111485,0,1763905817,13893.370205530002,64.31830599000386,52959.89394624001 2025-11-23,13:50:19.000,327,11162134,111565,0,1763905818,13893.349996600002,64.32535512000322,52959.86599776 2025-11-23,13:50:20.000,327,11162094,111565,0,1763905819,13893.370205530002,64.26191295000172,52959.81708792 2025-11-23,13:50:21.000,327,11162078,111565,0,1763905820,13893.282633499992,64.24076556000364,52959.84503640001 2025-11-23,13:50:22.000,327,11162039,111845,0,1763905821,13893.248951950001,64.19142165000085,52959.852023520005 2025-11-23,13:50:23.000,327,11162149,111645,0,1763905822,13893.235479329996,64.12797947999934,52959.803113680005 2025-11-23,13:50:24.000,327,11162056,111485,0,1763905823,13893.235479329996,64.12797947999934,52959.782152320004 2025-11-23,13:50:25.000,327,11162049,111725,0,1763905824,13893.222006709992,64.10683209000126,52959.733242480004 2025-11-23,13:50:26.000,327,11162036,111565,0,1763905825,13893.248951950001,64.11388122000062,52959.71926824 2025-11-23,13:50:27.000,327,11162088,111605,0,1763905826,13893.269160880001,64.08568470000318,52959.66337128 2025-11-23,13:50:28.000,327,11162053,111405,0,1763905827,13893.255688259997,64.10683209000126,52959.65638416001 2025-11-23,13:50:29.000,327,11162113,111725,0,1763905828,13893.282633499992,64.06453730999783,52959.59350008 2025-11-23,13:50:30.000,327,11162108,111525,0,1763905829,13893.282633499992,64.06453730999783,52959.62843568001 2025-11-23,13:50:31.000,327,11162129,111685,0,1763905830,13893.242215639992,64.05748817999847,52959.57253872 2025-11-23,13:50:32.000,327,11162062,111685,0,1763905831,13893.248951950001,64.08568470000318,52959.565551600004 2025-11-23,13:50:34.000,327,11162033,111685,0,1763905833,13893.147907300001,64.05748817999847,52959.53760312001 2025-11-23,13:50:35.000,327,11162064,111605,0,1763905834,13893.10748944,64.01519340000232,52959.50965464001 2025-11-23,13:50:36.000,327,11162121,111685,0,1763905835,13893.073807889996,64.0010951400036,52959.48170616 2025-11-23,13:50:37.000,327,11162135,111605,0,1763905836,13892.99970847999,64.00814427000296,52959.48170616 2025-11-23,13:50:38.000,327,11162110,111685,0,1763905837,13892.972763239995,64.02929166000104,52959.446770560004 2025-11-23,13:50:39.000,327,11162071,111565,0,1763905838,13892.96602693,64.01519340000232,52959.418822080006 2025-11-23,13:50:40.000,327,11162038,111485,0,1763905839,13892.95929061999,63.95880036000017,52959.418822080006 2025-11-23,13:50:41.000,327,11162078,111525,0,1763905840,13892.86498228,63.89535818999866,52959.38388648 2025-11-23,13:50:42.000,327,11162118,111365,0,1763905841,13892.87845489999,63.87421080000058,52959.362925119996 2025-11-23,13:50:43.000,327,11162089,111645,0,1763905842,13892.790882869995,63.853063410002505,52959.32798952 2025-11-23,13:50:44.000,327,11162055,112005,0,1763905843,13892.689838219994,63.846014280003146,52959.31401528 2025-11-23,13:50:45.000,327,11162100,112005,0,1763905844,13892.68310191,63.817817759998434,52959.26510544 2025-11-23,13:50:46.000,327,11162129,111485,0,1763905845,13892.588793569994,63.796670370000356,52959.2161956 2025-11-23,13:50:47.000,327,11162093,111685,0,1763905846,13892.521430469998,63.76142472000356,52959.16728576 2025-11-23,13:50:48.000,327,11162128,111565,0,1763905847,13892.481012609998,63.71208081000077,52959.18824712 2025-11-23,13:50:49.000,327,11162158,111565,0,1763905848,13892.433858439988,63.74027732999821,52959.18824712 2025-11-23,13:50:50.000,327,11162067,111485,0,1763905849,13892.366495339993,63.72617906999949,52959.17427288001 2025-11-23,13:50:51.000,327,11162122,111685,0,1763905850,13892.393440579988,63.74027732999821,52959.13933728 2025-11-23,13:50:52.000,327,11162136,111565,0,1763905851,13892.346286409993,63.69093342000269,52959.09042744 2025-11-23,13:50:53.000,327,11162133,111565,0,1763905852,13892.305868549993,63.634540380000544,52959.04850472 2025-11-23,13:50:54.000,327,11162147,111525,0,1763905853,13892.258714379997,63.585196469997754,52959.03453048001 2025-11-23,13:50:55.000,327,11162056,111645,0,1763905854,13892.258714379997,63.5429016900016,52959.013569120005 2025-11-23,13:50:56.000,327,11162118,111445,0,1763905855,13892.204823899992,63.49355777999881,52959.04850472 2025-11-23,13:50:57.000,327,11162075,111565,0,1763905856,13892.123988179992,63.458312130002014,52958.99959488 2025-11-23,13:50:58.000,327,11162116,111525,0,1763905857,13892.130724490002,63.41601734999858,52958.9716464 2025-11-23,13:50:59.000,327,11162110,111685,0,1763905858,13892.117251869997,63.33847691999836,52958.95068504 2025-11-23,13:51:00.000,327,11162096,111485,0,1763905859,13892.110515560002,63.28913301000284,52958.92273656 2025-11-23,13:51:01.000,327,11162042,111645,0,1763905860,13892.144197109992,63.232739970000694,52958.87382672 2025-11-23,13:51:02.000,327,11162082,111525,0,1763905861,13892.191351280002,63.211592580002616,52958.87382672 2025-11-23,13:51:03.000,327,11162069,111685,0,1763905862,13892.157669729997,63.12700302000303,52958.845878240005 2025-11-23,13:51:04.000,327,11162057,111805,0,1763905863,13892.137460799997,63.035364330004086,52958.78998128001 2025-11-23,13:51:05.000,327,11162078,111525,0,1763905864,13892.225032829992,62.97192216000258,52958.81094264 2025-11-23,13:51:06.000,327,11162124,111685,0,1763905865,13892.211560210002,62.85208694999892,52958.845878240005 2025-11-23,13:51:07.000,327,11162037,111485,0,1763905866,13892.285659619993,62.760448259999976,52958.78998128001 2025-11-23,13:51:08.000,327,11162121,111245,0,1763905867,13892.373231649988,62.72520261000318,52958.7620328 2025-11-23,13:51:09.000,327,11162049,111605,0,1763905868,13892.467539989993,62.66176044000167,52958.70613584 2025-11-23,13:51:10.000,327,11162113,111805,0,1763905869,13892.460803679998,62.66176044000167,52958.7620328 2025-11-23,13:51:11.000,327,11162169,111605,0,1763905870,13892.521430469998,62.577170880002086,52958.748058560006 2025-11-23,13:51:12.000,327,11162143,111685,0,1763905871,13892.575320949989,62.52077783999994,52958.831904 2025-11-23,13:51:13.000,327,11162152,111565,0,1763905872,13892.548375709994,62.51372871000058,52958.76901992001 2025-11-23,13:51:14.000,327,11162124,111685,0,1763905873,13892.602266189999,62.48553219000314,52958.7620328 2025-11-23,13:51:15.000,327,11162091,111525,0,1763905874,13892.629211429994,62.49963045000186,52958.78998128001 2025-11-23,13:51:16.000,327,11162120,111565,0,1763905875,13892.609002499994,62.47143393000442,52958.72011008001 2025-11-23,13:51:17.000,327,11162116,111485,0,1763905876,13892.642684049999,62.45733566999843,52958.67120024001 2025-11-23,13:51:18.000,327,11162033,111525,0,1763905877,13892.642684049999,62.48553219000314,52958.70613584 2025-11-23,13:51:19.000,327,11162018,111525,0,1763905878,13892.642684049999,62.51372871000058,52958.76901992001 2025-11-23,13:51:20.000,327,11162104,111005,0,1763905879,13892.63594773999,62.51372871000058,52958.77600704 2025-11-23,13:51:21.000,327,11162083,111685,0,1763905880,13892.622475119999,62.52077783999994,52958.80395552 2025-11-23,13:51:22.000,327,11162083,111525,0,1763905881,13892.588793569994,62.4925813200025,52958.7620328 2025-11-23,13:51:23.000,327,11162057,111525,0,1763905882,13892.568584639994,62.52077783999994,52958.81792976001 2025-11-23,13:51:24.000,327,11162092,111325,0,1763905883,13892.622475119999,62.54897436000465,52958.80395552 2025-11-23,13:51:25.000,327,11162075,111205,0,1763905884,13892.595529879989,62.534876099998655,52958.82491688 2025-11-23,13:51:26.000,327,11162072,111845,0,1763905885,13892.582057259999,62.534876099998655,52958.81792976001 2025-11-23,13:51:27.000,327,11162044,111685,0,1763905886,13892.568584639994,62.55602349000401,52958.81094264 2025-11-23,13:51:28.000,327,11162092,111485,0,1763905887,13892.575320949989,62.56307262000337,52958.81094264 2025-11-23,13:51:29.000,327,11162065,111565,0,1763905888,13892.568584639994,62.55602349000401,52958.83889112001 2025-11-23,13:51:30.000,327,11162049,111605,0,1763905889,13892.582057259999,62.534876099998655,52958.82491688 2025-11-23,13:51:31.000,327,11162131,111565,0,1763905890,13892.622475119999,62.51372871000058,52958.831904 2025-11-23,13:51:32.000,327,11162124,111525,0,1763905891,13892.595529879989,62.47848306000378,52958.845878240005 2025-11-23,13:51:33.000,327,11162074,111685,0,1763905892,13892.575320949989,62.45733566999843,52958.85286536 2025-11-23,13:51:34.000,327,11162150,111445,0,1763905893,13892.582057259999,62.3797952399982,52958.82491688 2025-11-23,13:51:35.000,327,11162041,111445,0,1763905894,13892.568584639994,62.37274610999884,52958.845878240005 2025-11-23,13:51:36.000,327,11162076,111125,0,1763905895,13892.568584639994,62.2458617700031,52958.80395552 2025-11-23,13:51:37.000,327,11162107,111565,0,1763905896,13892.528166779994,62.182419600001595,52958.81792976001 2025-11-23,13:51:38.000,327,11162065,111605,0,1763905897,13892.494485229989,62.118977430000086,52958.80395552 2025-11-23,13:51:39.000,327,11162079,111485,0,1763905898,13892.514694159989,62.02028961000178,52958.78998128001 2025-11-23,13:51:40.000,327,11162030,111685,0,1763905899,13892.501221539998,62.02733874000114,52958.77600704 2025-11-23,13:51:41.000,327,11162063,111445,0,1763905900,13892.413649509988,61.97799482999835,52958.796968400005 2025-11-23,13:51:42.000,327,11162057,111445,0,1763905901,13892.305868549993,61.92160179000348,52958.77600704 2025-11-23,13:51:43.000,327,11162070,111565,0,1763905902,13892.231769140002,61.88635613999941,52958.74107144001 2025-11-23,13:51:44.000,327,11162100,111485,0,1763905903,13892.171142350002,61.83701223000389,52958.75504568 2025-11-23,13:51:45.000,327,11162074,111525,0,1763905904,13892.110515560002,61.829963100004534,52958.72011008001 2025-11-23,13:51:46.000,327,11162090,111485,0,1763905905,13892.103779249992,61.773570060002385,52958.73408432 2025-11-23,13:51:47.000,327,11162114,111565,0,1763905906,13892.150933420002,61.79471745000046,52958.74107144001 2025-11-23,13:51:48.000,327,11162076,111685,0,1763905907,13892.177878659997,61.766520930003026,52958.69914872001 2025-11-23,13:51:49.000,327,11162075,111805,0,1763905908,13892.198087589997,61.731275279998954,52958.74107144001 2025-11-23,13:51:50.000,327,11162050,111525,0,1763905909,13892.231769140002,61.69602963000216,52958.66421312 2025-11-23,13:51:51.000,327,11162115,111485,0,1763905910,13892.218296519997,61.70307876000152,52958.61530328 2025-11-23,13:51:52.000,327,11162056,111325,0,1763905911,13892.272187000002,61.717177020000236,52958.629277520005 2025-11-23,13:51:53.000,327,11162121,111565,0,1763905912,13892.272187000002,61.759471800003666,52958.65023888001 2025-11-23,13:51:54.000,327,11162144,111525,0,1763905913,13892.353022719988,61.759471800003666,52958.5873548 2025-11-23,13:51:55.000,327,11162095,111605,0,1763905914,13892.400176889998,61.7876683200011,52958.61530328 2025-11-23,13:51:56.000,327,11162101,111365,0,1763905915,13892.433858439988,61.85111049000261,52958.64325176 2025-11-23,13:51:57.000,327,11162103,111645,0,1763905916,13892.447331059993,61.91455266000412,52958.59434192 2025-11-23,13:51:58.000,327,11162070,111605,0,1763905917,13892.534903089989,61.90750353000476,52958.60831616 2025-11-23,13:51:59.000,327,11162092,111565,0,1763905918,13892.548375709994,61.92865092000284,52958.5873548 2025-11-23,13:52:00.000,327,11162050,111685,0,1763905919,13892.609002499994,61.956847440000274,52958.64325176 2025-11-23,13:52:01.000,327,11162101,111525,0,1763905920,13892.710047149994,61.9357000500022,52958.580367680006 2025-11-23,13:52:02.000,327,11162091,111485,0,1763905921,13892.80435549,61.949798310000915,52958.64325176 2025-11-23,13:52:03.000,327,11162150,111685,0,1763905922,13892.851509659995,61.96389656999963,52958.67120024001 2025-11-23,13:52:04.000,327,11162097,111605,0,1763905923,13892.96602693,61.98504395999771,52958.72011008001 2025-11-23,13:52:05.000,327,11162123,111845,0,1763905924,13893.08728051,61.956847440000274,52958.67120024001 2025-11-23,13:52:06.000,327,11162125,111485,0,1763905925,13893.181588849991,61.900454399998125,52958.71312296 2025-11-23,13:52:07.000,327,11162134,111605,0,1763905926,13893.302842429992,61.90750353000476,52958.75504568 2025-11-23,13:52:08.000,327,11162057,111805,0,1763905927,13893.430832320002,61.829963100004534,52958.73408432 2025-11-23,13:52:09.000,327,11162065,111365,0,1763905928,13893.498195419998,61.80881570999918,52958.75504568 2025-11-23,13:52:10.000,327,11162103,111405,0,1763905929,13893.599240069998,61.759471800003666,52958.81094264 2025-11-23,13:52:11.000,327,11162121,111445,0,1763905930,13893.693548409989,61.68193137000344,52958.88780096001 2025-11-23,13:52:12.000,327,11162068,111405,0,1763905931,13893.774384129989,61.61144007000257,52958.85286536 2025-11-23,13:52:13.000,327,11162067,111685,0,1763905932,13893.794593059989,61.590292680004495,52958.86683960001 2025-11-23,13:52:14.000,327,11162130,111525,0,1763905933,13893.882165089999,61.50570312000491,52958.93671080001 2025-11-23,13:52:15.000,327,11162142,111685,0,1763905934,13893.97647342999,61.491604859998915,52958.964659280005 2025-11-23,13:52:16.000,327,11162096,111685,0,1763905935,13894.01689128999,61.45635921000212,52958.98562064001 2025-11-23,13:52:17.000,327,11162087,111485,0,1763905936,13894.070781769995,61.40701529999933,52958.99260776 2025-11-23,13:52:18.000,327,11162116,111685,0,1763905937,13894.20550797,61.322425739999744,52959.013569120005 2025-11-23,13:52:19.000,327,11162122,111645,0,1763905938,13894.25939844999,61.364720520003175,52958.964659280005 2025-11-23,13:52:20.000,327,11162051,111565,0,1763905939,13894.313288929996,61.34357312999782,52959.02055624 2025-11-23,13:52:21.000,327,11162080,111605,0,1763905940,13894.313288929996,61.30127835000167,52959.05549184001 2025-11-23,13:52:22.000,327,11162118,111445,0,1763905941,13894.34697048,61.28013096000359,52959.09042744 2025-11-23,13:52:23.000,327,11162132,111565,0,1763905942,13894.380652029991,61.23783618000016,52959.18824712 2025-11-23,13:52:24.000,327,11162126,111525,0,1763905943,13894.394124649996,61.18144313999801,52959.230169840004 2025-11-23,13:52:25.000,327,11162098,111565,0,1763905944,13894.474960369997,61.096853579998424,52959.20920848 2025-11-23,13:52:26.000,327,11162097,111845,0,1763905945,13894.481696679992,61.146197490001214,52959.25811832 2025-11-23,13:52:27.000,327,11162142,111565,0,1763905946,13894.474960369997,61.125050100003136,52959.29305392001 2025-11-23,13:52:28.000,327,11162121,111405,0,1763905947,13894.549059780002,61.082755319999706,52959.355938 2025-11-23,13:52:29.000,327,11162092,111485,0,1763905948,13894.629895500002,61.03341141000419,52959.33497664 2025-11-23,13:52:30.000,327,11162063,111485,0,1763905949,13894.549059780002,61.02636228000483,52959.38388648 2025-11-23,13:52:31.000,327,11162116,111645,0,1763905950,13894.582741329992,60.99111663000076,52959.39087360001 2025-11-23,13:52:32.000,327,11162116,111565,0,1763905951,13894.535587159997,60.93472358999861,52959.418822080006 2025-11-23,13:52:33.000,327,11162163,111645,0,1763905952,13894.528850850002,60.87833055000374,52959.4258092 2025-11-23,13:52:34.000,327,11162090,111845,0,1763905953,13894.528850850002,60.850134029999026,52959.48170616 2025-11-23,13:52:35.000,327,11162027,111565,0,1763905954,13894.515378229997,60.84308489999967,52959.446770560004 2025-11-23,13:52:36.000,327,11162101,111685,0,1763905955,13894.441278819992,60.82193751000159,52959.467731920005 2025-11-23,13:52:37.000,327,11162042,111245,0,1763905956,13894.373915719996,60.75849534000008,52959.50266752 2025-11-23,13:52:38.000,327,11162095,111565,0,1763905957,13894.313288929996,60.70210229999793,52959.52362888 2025-11-23,13:52:39.000,327,11162074,111365,0,1763905958,13894.192035349995,60.64570926000306,52959.530616 2025-11-23,13:52:40.000,327,11162097,111525,0,1763905959,13894.14488118,60.6386601300037,52959.516641760005 2025-11-23,13:52:41.000,327,11162082,111525,0,1763905960,13894.04383653,60.59636535000027,52959.50965464001 2025-11-23,13:52:42.000,327,11162149,111405,0,1763905961,13893.93605556999,60.58931622000091,52959.418822080006 2025-11-23,13:52:43.000,327,11162107,111605,0,1763905962,13893.87542877999,60.561119700003474,52959.467731920005 2025-11-23,13:52:44.000,327,11162149,111645,0,1763905963,13893.781120439999,60.554070570004114,52959.41183496001 2025-11-23,13:52:45.000,327,11162120,111885,0,1763905964,13893.727229959994,60.5258740499994,52959.362925119996 2025-11-23,13:52:46.000,327,11162127,111205,0,1763905965,13893.639657929998,60.51882492000004,52959.397860720004 2025-11-23,13:52:47.000,327,11162079,111725,0,1763905966,13893.585767449993,60.48357927000325,52959.32100240001 2025-11-23,13:52:48.000,327,11162070,111485,0,1763905967,13893.518404349998,60.4271862300011,52959.26510544 2025-11-23,13:52:49.000,327,11162140,112005,0,1763905968,13893.363469219992,60.42013710000174,52959.27209256001 2025-11-23,13:52:50.000,327,11162103,111645,0,1763905969,13893.215270399996,60.441284489999816,52959.18824712 2025-11-23,13:52:51.000,327,11162113,111645,0,1763905970,13893.06707158,60.38489144999767,52959.13933728 2025-11-23,13:52:52.000,327,11162059,111845,0,1763905971,13892.932345379995,60.37079318999895,52959.11837592 2025-11-23,13:52:53.000,327,11162104,111525,0,1763905972,13892.80435549,60.28620362999936,52959.083440320006 2025-11-23,13:52:54.000,327,11162059,111365,0,1763905973,13892.642684049999,60.22981059000449,52959.013569120005 2025-11-23,13:52:55.000,327,11162024,111525,0,1763905974,13892.555112019989,60.19456494000042,52958.95767216001 2025-11-23,13:52:56.000,327,11162066,111485,0,1763905975,13892.413649509988,60.15931929000362,52958.915749440006 2025-11-23,13:52:57.000,327,11162151,111605,0,1763905976,13892.332813790003,60.13817189999827,52958.85286536 2025-11-23,13:52:58.000,327,11162054,111645,0,1763905977,13892.184614969992,60.11702451000019,52958.77600704 2025-11-23,13:52:59.000,327,11162086,111525,0,1763905978,13892.063361389992,60.145221030004905,52958.678187360005 2025-11-23,13:53:00.000,327,11162056,111645,0,1763905979,13891.928635190001,60.15931929000362,52958.66421312 2025-11-23,13:53:01.000,327,11162056,111565,0,1763905980,13891.71980957999,60.13112276999891,52958.5873548 2025-11-23,13:53:02.000,327,11162129,111645,0,1763905981,13891.591819689995,60.095877120002115,52958.49652224 2025-11-23,13:53:03.000,327,11162160,111525,0,1763905982,13891.382994079999,60.088827990002756,52958.40568968001 2025-11-23,13:53:04.000,327,11162105,111405,0,1763905983,13891.248267879993,60.07472973000404,52958.23799880001 2025-11-23,13:53:05.000,327,11162039,111885,0,1763905984,13891.073123820002,60.06063146999804,52958.25896016 2025-11-23,13:53:06.000,327,11162119,111765,0,1763905985,13890.891243450002,60.095877120002115,52958.15415336 2025-11-23,13:53:07.000,327,11162096,111245,0,1763905986,13890.749780940001,60.06768060000468,52958.07030792001 2025-11-23,13:53:08.000,327,11162132,111685,0,1763905987,13890.60831843,60.046533209999325,52957.95152688001 2025-11-23,13:53:09.000,327,11162133,111445,0,1763905988,13890.493801159995,60.07472973000404,52957.86768144 2025-11-23,13:53:10.000,327,11162092,111525,0,1763905989,13890.3860202,60.13112276999891,52957.82575872 2025-11-23,13:53:11.000,327,11162118,111525,0,1763905990,13890.31865709999,60.10997538000083,52957.72793904 2025-11-23,13:53:12.000,327,11162122,111805,0,1763905991,13890.21761244999,60.145221030004905,52957.54627392001 2025-11-23,13:53:13.000,327,11162069,111485,0,1763905992,13890.109831489994,60.16636842000298,52957.53229968 2025-11-23,13:53:14.000,327,11162117,111605,0,1763905993,13890.076149939989,60.18751581000106,52957.44146712 2025-11-23,13:53:15.000,327,11162081,111165,0,1763905994,13890.015523149988,60.18751581000106,52957.41351864 2025-11-23,13:53:16.000,327,11162097,111565,0,1763905995,13889.968368979993,60.20161406999978,52957.30172472 2025-11-23,13:53:17.000,327,11162114,111565,0,1763905996,13889.921214809998,60.22981059000449,52957.26678912 2025-11-23,13:53:18.000,327,11162135,111565,0,1763905997,13889.867324329993,60.222761459997855,52957.168969440005 2025-11-23,13:53:19.000,327,11162092,111845,0,1763905998,13889.766279679992,60.265056240001286,52957.085124 2025-11-23,13:53:20.000,327,11162056,111645,0,1763905999,13889.685443959992,60.25800711000193,52957.05717552 2025-11-23,13:53:21.000,327,11162120,111605,0,1763906000,13889.570926690001,60.265056240001286,52956.96634296 2025-11-23,13:53:22.000,327,11162143,111245,0,1763906001,13889.49009097,60.34964580000087,52956.89647176001 2025-11-23,13:53:23.000,327,11162123,111325,0,1763906002,13889.38231000999,60.38489144999767,52956.86852328 2025-11-23,13:53:24.000,327,11162073,111645,0,1763906003,13889.36210107999,60.40603884000302,52956.82660056001 2025-11-23,13:53:25.000,327,11162130,111725,0,1763906004,13889.24758381,60.48357927000325,52956.75672936001 2025-11-23,13:53:26.000,327,11162100,111285,0,1763906005,13889.14653916,60.5258740499994,52956.70781952001 2025-11-23,13:53:27.000,327,11162100,111605,0,1763906006,13889.14653916,60.58226709000155,52956.665896800005 2025-11-23,13:53:28.000,327,11162132,111365,0,1763906007,13889.153275469995,60.63161100000434,52956.58903848001 2025-11-23,13:53:29.000,327,11162015,111485,0,1763906008,13889.11959391999,60.69505316999857,52956.547115760004 2025-11-23,13:53:30.000,327,11162105,111525,0,1763906009,13889.1061213,60.737347950002004,52956.449296080005 2025-11-23,13:53:31.000,327,11162168,111685,0,1763906010,13889.153275469995,60.76554446999944,52956.42833472 2025-11-23,13:53:32.000,327,11162031,111085,0,1763906011,13889.153275469995,60.786691860004794,52956.400386240006 2025-11-23,13:53:33.000,327,11162078,111365,0,1763906012,13889.18022070999,60.81488838000223,52956.35846352 2025-11-23,13:53:34.000,327,11162156,111765,0,1763906013,13889.24084749999,60.87833055000374,52956.379424880004 2025-11-23,13:53:35.000,327,11162094,111245,0,1763906014,13889.355364769996,60.864232289997744,52956.330515040005 2025-11-23,13:53:36.000,327,11162132,111605,0,1763906015,13889.38231000999,60.906527070001175,52956.29557944 2025-11-23,13:53:37.000,327,11162085,111845,0,1763906016,13889.456409419996,60.92767445999925,52956.281605200005 2025-11-23,13:53:38.000,327,11162044,111445,0,1763906017,13889.46988204,60.93472358999861,52956.211734000004 2025-11-23,13:53:39.000,327,11162096,111445,0,1763906018,13889.456409419996,60.93472358999861,52956.21872112 2025-11-23,13:53:40.000,327,11162098,111405,0,1763906019,13889.456409419996,60.96996924000268,52956.19077264 2025-11-23,13:53:41.000,327,11162104,111605,0,1763906020,13889.395782629996,60.99816576000012,52956.1418628 2025-11-23,13:53:42.000,327,11162095,111525,0,1763906021,13889.335155839995,60.99111663000076,52956.162824160005 2025-11-23,13:53:43.000,327,11162111,111405,0,1763906022,13889.38904632,61.0193131499982,52956.16981128 2025-11-23,13:53:44.000,327,11162129,111645,0,1763906023,13889.34862846,60.99111663000076,52956.13487568001 2025-11-23,13:53:45.000,327,11162066,111565,0,1763906024,13889.355364769996,60.9840675000014,52956.18378552001 2025-11-23,13:53:46.000,327,11162054,111365,0,1763906025,13889.34862846,60.97701837000204,52956.17679840001 2025-11-23,13:53:47.000,327,11162075,111525,0,1763906026,13889.32841953,61.01226401999884,52956.20474688001 2025-11-23,13:53:48.000,327,11162138,111645,0,1763906027,13889.314946909995,61.01226401999884,52956.1418628 2025-11-23,13:53:49.000,327,11162063,111405,0,1763906028,13889.3082106,61.04046054000355,52956.19077264 2025-11-23,13:53:50.000,327,11162103,111605,0,1763906029,13889.26779274,60.99816576000012,52956.14884992 2025-11-23,13:53:51.000,327,11162124,111485,0,1763906030,13889.18022070999,60.9840675000014,52956.162824160005 2025-11-23,13:53:52.000,327,11162088,111485,0,1763906031,13889.18022070999,60.899477940001816,52956.16981128 2025-11-23,13:53:53.000,327,11162110,111365,0,1763906032,13889.16001177999,60.87128142000438,52956.15583704001 2025-11-23,13:53:54.000,327,11162150,111685,0,1763906033,13889.11959391999,60.850134029999026,52956.19775976 2025-11-23,13:53:55.000,327,11162065,111365,0,1763906034,13889.133066539995,60.83603577000031,52956.10692720001 2025-11-23,13:53:56.000,327,11162048,111685,0,1763906035,13889.08591237,60.79374099000415,52956.12090144 2025-11-23,13:53:57.000,327,11162112,111605,0,1763906036,13889.025285579999,60.75849534000008,52956.09994008 2025-11-23,13:53:58.000,327,11162092,111605,0,1763906037,13889.025285579999,60.70915143000457,52956.16981128 2025-11-23,13:53:59.000,327,11162083,111525,0,1763906038,13888.930977239994,60.61751273999835,52956.14884992 2025-11-23,13:54:00.000,327,11162075,111525,0,1763906039,13888.924240929999,60.547021440004755,52956.14884992 2025-11-23,13:54:01.000,327,11162111,111685,0,1763906040,13888.850141519993,60.47653014000389,52956.14884992 2025-11-23,13:54:02.000,327,11162093,111725,0,1763906041,13888.776042109988,60.35669493000023,52956.12788856 2025-11-23,13:54:03.000,327,11162098,111525,0,1763906042,13888.701942699998,60.321449280003435,52956.09994008 2025-11-23,13:54:04.000,327,11162131,111485,0,1763906043,13888.594161740002,60.17341755000234,52956.13487568001 2025-11-23,13:54:05.000,327,11162111,111845,0,1763906044,13888.499853399997,60.095877120002115,52956.14884992 2025-11-23,13:54:06.000,327,11162148,111485,0,1763906045,13888.452699230002,60.01128756000253,52956.08596584001 2025-11-23,13:54:07.000,327,11162143,111565,0,1763906046,13888.385336129992,59.919648870003584,52956.03705600001 2025-11-23,13:54:08.000,327,11162137,111525,0,1763906047,13888.297764099996,59.820961049998004,52956.044043120004 2025-11-23,13:54:09.000,327,11162103,111765,0,1763906048,13888.216928379996,59.77161714000249,52956.01609464001 2025-11-23,13:54:10.000,327,11162053,111685,0,1763906049,13888.08893849,59.70817497000098,52956.05103024 2025-11-23,13:54:11.000,327,11162135,111685,0,1763906050,13887.934003359995,59.644732799999474,52956.0021204 2025-11-23,13:54:12.000,327,11162083,111485,0,1763906051,13887.90032180999,59.55309411000053,52955.97417192 2025-11-23,13:54:13.000,327,11162156,111525,0,1763906052,13887.83969501999,59.48965193999902,52955.946223440005 2025-11-23,13:54:14.000,327,11162106,111685,0,1763906053,13887.853167639994,59.405062379999436,52955.91827496001 2025-11-23,13:54:15.000,327,11162140,111565,0,1763906054,13887.81948608999,59.36981673000264,52955.88333936 2025-11-23,13:54:16.000,327,11162072,111525,0,1763906055,13887.832958709994,59.36276760000328,52955.91128784 2025-11-23,13:54:17.000,327,11162123,111685,0,1763906056,13887.86664026,59.32047281999985,52955.91128784 2025-11-23,13:54:18.000,327,11162133,111765,0,1763906057,13887.88684919,59.285227170003054,52955.862378 2025-11-23,13:54:19.000,327,11162075,111565,0,1763906058,13887.913794429995,59.24998151999898,52955.862378 2025-11-23,13:54:20.000,327,11162105,111685,0,1763906059,13887.86664026,59.24293238999962,52955.82045528001 2025-11-23,13:54:21.000,327,11162087,111885,0,1763906060,13887.873376569994,59.29932543000177,52955.81346816 2025-11-23,13:54:22.000,327,11162087,111445,0,1763906061,13887.96094859999,59.271128910004336,52955.79949392001 2025-11-23,13:54:23.000,327,11162127,111485,0,1763906062,13888.00810277,59.32752194999921,52955.77154544001 2025-11-23,13:54:24.000,327,11162089,111645,0,1763906063,13887.954212289995,59.33457107999857,52955.77154544001 2025-11-23,13:54:25.000,327,11162033,111765,0,1763906064,13887.96768491,59.35571847000392,52955.75058408001 2025-11-23,13:54:26.000,327,11162092,111605,0,1763906065,13887.96094859999,59.39096412000072,52955.71564848 2025-11-23,13:54:27.000,327,11162055,112125,0,1763906066,13887.974421219995,59.412111509998795,52955.83442952 2025-11-23,13:54:28.000,327,11162074,111405,0,1763906067,13888.04852063,59.461455420001585,52955.778532560005 2025-11-23,13:54:29.000,327,11162124,111565,0,1763906068,13888.08220217999,59.461455420001585,52955.74359696 2025-11-23,13:54:30.000,327,11162172,111605,0,1763906069,13888.136092659995,59.42620977000479,52955.80648104 2025-11-23,13:54:31.000,327,11162044,112005,0,1763906070,13888.216928379996,59.52489759000309,52955.80648104 2025-11-23,13:54:32.000,327,11162060,111525,0,1763906071,13888.378599819996,59.517848460003734,52955.82045528001 2025-11-23,13:54:33.000,327,11162141,111285,0,1763906072,13888.479644469997,59.52489759000309,52955.82045528001 2025-11-23,13:54:34.000,327,11162054,111725,0,1763906073,13888.641315909998,59.55309411000053,52955.81346816 2025-11-23,13:54:35.000,327,11162072,111445,0,1763906074,13888.735624249988,59.60243802000332,52955.83442952 2025-11-23,13:54:36.000,327,11162087,111685,0,1763906075,13888.877086759989,59.6235854100014,52955.862378 2025-11-23,13:54:37.000,327,11162108,111685,0,1763906076,13888.991604029994,59.66588019000483,52955.81346816 2025-11-23,13:54:38.000,327,11162155,111845,0,1763906077,13889.14653916,59.66588019000483,52955.84141664001 2025-11-23,13:54:39.000,327,11162132,111325,0,1763906078,13889.28800167,59.76456801000313,52955.84141664001 2025-11-23,13:54:40.000,327,11162091,111245,0,1763906079,13889.463145729991,59.82801018000464,52955.91827496001 2025-11-23,13:54:41.000,327,11162071,111405,0,1763906080,13889.557454069996,59.89145234999887,52955.93923632001 2025-11-23,13:54:42.000,327,11162121,111485,0,1763906081,13889.712389200002,59.95489452000038,52955.9322492 2025-11-23,13:54:43.000,327,11162105,111565,0,1763906082,13889.806697539992,60.053582339998684,52955.93923632001 2025-11-23,13:54:44.000,327,11162088,111565,0,1763906083,13889.948160049993,60.10997538000083,52955.995133280005 2025-11-23,13:54:45.000,327,11162043,111685,0,1763906084,13890.028995769993,60.1804666800017,52956.10692720001 2025-11-23,13:54:46.000,327,11162176,111445,0,1763906085,13890.076149939989,60.22981059000449,52956.05801736001 2025-11-23,13:54:47.000,327,11162082,111365,0,1763906086,13890.116567799989,60.314400150004076,52956.113914320005 2025-11-23,13:54:48.000,327,11162174,111525,0,1763906087,13890.26476662,60.37784231999831,52956.12788856 2025-11-23,13:54:49.000,327,11162140,111445,0,1763906088,13890.332129719995,60.441284489999816,52956.12090144 2025-11-23,13:54:50.000,327,11162065,111485,0,1763906089,13890.41970174999,60.53292317999876,52956.19077264 2025-11-23,13:54:51.000,327,11162168,111565,0,1763906090,13890.493801159995,60.58931622000091,52956.25365672001 2025-11-23,13:54:52.000,327,11162069,111605,0,1763906091,13890.554427949995,60.688004039999214,52956.26064384 2025-11-23,13:54:53.000,327,11162038,111565,0,1763906092,13890.54769164,60.75849534000008,52956.281605200005 2025-11-23,13:54:54.000,327,11162043,111485,0,1763906093,13890.56116425999,60.7725935999988,52956.30955368 2025-11-23,13:54:55.000,327,11162051,111725,0,1763906094,13890.641999979991,60.81488838000223,52956.330515040005 2025-11-23,13:54:56.000,327,11162106,111445,0,1763906095,13890.749780940001,60.89242881000246,52956.35147640001 2025-11-23,13:54:57.000,327,11162044,111365,0,1763906096,13890.803671419992,60.948821850004606,52956.400386240006 2025-11-23,13:54:58.000,327,11162128,111645,0,1763906097,13890.857561899997,61.04750967000291,52956.330515040005 2025-11-23,13:54:59.000,327,11162080,111205,0,1763906098,13890.985551789992,61.125050100003136,52956.42833472 2025-11-23,13:55:00.000,327,11162053,111165,0,1763906099,13891.093332750002,61.22373792000144,52956.43532184 2025-11-23,13:55:01.000,327,11162087,111365,0,1763906100,13891.160695849998,61.29422922000231,52956.498205920005 2025-11-23,13:55:02.000,327,11162076,111365,0,1763906101,13891.241531569998,61.39996616999997,52956.46327032 2025-11-23,13:55:03.000,327,11162166,111485,0,1763906102,13891.281949429998,61.44931008000276,52956.5261544 2025-11-23,13:55:04.000,327,11162095,111685,0,1763906103,13891.295422049989,61.547997900001064,52956.62397408 2025-11-23,13:55:05.000,327,11162125,111685,0,1763906104,13891.302158359998,61.590292680004495,52956.6309612 2025-11-23,13:55:06.000,327,11162129,111685,0,1763906105,13891.322367289999,61.5761944199985,52956.64493544 2025-11-23,13:55:07.000,327,11162089,111525,0,1763906106,13891.288685739994,61.61144007000257,52956.7008324 2025-11-23,13:55:08.000,327,11162116,111445,0,1763906107,13891.315630979989,61.540948770001705,52956.72179376 2025-11-23,13:55:09.000,327,11162144,111525,0,1763906108,13891.342576219999,61.547997900001064,52956.72878088001 2025-11-23,13:55:10.000,327,11162129,111645,0,1763906109,13891.382994079999,61.58324354999786,52956.79166496 2025-11-23,13:55:11.000,327,11162123,111725,0,1763906110,13891.356048839989,61.590292680004495,52956.82660056001 2025-11-23,13:55:12.000,327,11162088,111445,0,1763906111,13891.382994079999,61.64668571999937,52956.784677840005 2025-11-23,13:55:13.000,327,11162010,111565,0,1763906112,13891.430148249994,61.65373484999873,52956.903458880006 2025-11-23,13:55:14.000,327,11162101,111485,0,1763906113,13891.389730389994,61.71012789000088,52956.91743312 2025-11-23,13:55:15.000,327,11162076,111685,0,1763906114,13891.423411939999,61.74537353999767,52956.96634296 2025-11-23,13:55:16.000,327,11162078,111525,0,1763906115,13891.48403873,61.766520930003026,52956.97333008001 2025-11-23,13:55:17.000,327,11162111,111485,0,1763906116,13891.52445659,61.81586483999854,52957.015252799996 2025-11-23,13:55:18.000,327,11162037,111485,0,1763906117,13891.57834706999,61.87225788000069,52957.06416264001 2025-11-23,13:55:19.000,327,11162113,111805,0,1763906118,13891.58508338,61.956847440000274,52957.07813688 2025-11-23,13:55:20.000,327,11162087,111325,0,1763906119,13891.63897385999,61.92865092000284,52957.09909824 2025-11-23,13:55:21.000,327,11162102,111565,0,1763906120,13891.70633696,61.893405269998766,52957.1549952 2025-11-23,13:55:22.000,327,11162077,111525,0,1763906121,13891.76696375,61.84406136000325,52957.19691792 2025-11-23,13:55:23.000,327,11162135,111565,0,1763906122,13891.84779947,61.81586483999854,52957.23185352001 2025-11-23,13:55:24.000,327,11162081,111285,0,1763906123,13891.894953639996,61.759471800003666,52957.2947376 2025-11-23,13:55:25.000,327,11162128,111645,0,1763906124,13891.948844120001,61.773570060002385,52957.30871184001 2025-11-23,13:55:26.000,327,11162107,111645,0,1763906125,13891.962316739991,61.71012789000088,52957.3646088 2025-11-23,13:55:27.000,327,11162091,111445,0,1763906126,13891.982525669991,61.67488224000408,52957.42050576 2025-11-23,13:55:28.000,327,11162068,111525,0,1763906127,13891.969053050001,61.65373484999873,52957.44146712 2025-11-23,13:55:29.000,327,11162059,111525,0,1763906128,13891.948844120001,61.61144007000257,52957.46242848 2025-11-23,13:55:30.000,327,11162067,111725,0,1763906129,13891.854535779996,61.55504703000042,52957.47640272001 2025-11-23,13:55:31.000,327,11162060,111525,0,1763906130,13891.753491129995,61.50570312000491,52957.553261040004 2025-11-23,13:55:32.000,327,11162104,111405,0,1763906131,13891.64571017,61.44931008000276,52957.58120952 2025-11-23,13:55:33.000,327,11162110,111525,0,1763906132,13891.53792920999,61.38586791000125,52957.61614512001 2025-11-23,13:55:34.000,327,11162073,111365,0,1763906133,13891.403203009999,61.30127835000167,52957.64409360001 2025-11-23,13:55:35.000,327,11162109,111485,0,1763906134,13891.335839909989,61.22373792000144,52957.58120952 2025-11-23,13:55:36.000,327,11162167,111605,0,1763906135,13891.147223229993,61.146197490001214,52957.63710648 2025-11-23,13:55:37.000,327,11162087,111405,0,1763906136,13891.093332750002,61.089804449999065,52957.623132240005 2025-11-23,13:55:38.000,327,11162090,111485,0,1763906137,13890.945133929992,61.0193131499982,52957.66505496001 2025-11-23,13:55:39.000,327,11162131,111485,0,1763906138,13890.837352969997,60.9840675000014,52957.66505496001 2025-11-23,13:55:40.000,327,11162089,111365,0,1763906139,13890.716099389996,60.948821850004606,52957.686016319996 2025-11-23,13:55:41.000,327,11162156,111645,0,1763906140,13890.682417839991,60.913576200000534,52957.65806784 2025-11-23,13:55:42.000,327,11162072,111845,0,1763906141,13890.60158211999,60.850134029999026,52957.66505496001 2025-11-23,13:55:43.000,327,11162106,111525,0,1763906142,13890.60158211999,60.81488838000223,52957.672042080005 2025-11-23,13:55:44.000,327,11162104,111445,0,1763906143,13890.46685592,60.76554446999944,52957.61614512001 2025-11-23,13:55:45.000,327,11162127,111765,0,1763906144,13890.433174369995,60.71620056000393,52957.64409360001 2025-11-23,13:55:46.000,327,11162152,111685,0,1763906145,13890.46685592,60.71620056000393,52957.574222400006 2025-11-23,13:55:47.000,327,11162095,111645,0,1763906146,13890.433174369995,60.6386601300037,52957.59518376001 2025-11-23,13:55:48.000,327,11162179,111325,0,1763906147,13890.453383299995,60.61046360999899,52957.63011936 2025-11-23,13:55:49.000,327,11162058,111845,0,1763906148,13890.40622913,60.61046360999899,52957.58120952 2025-11-23,13:55:50.000,327,11162070,111765,0,1763906149,13890.37928388999,60.554070570004114,52957.51133832 2025-11-23,13:55:51.000,327,11162119,111605,0,1763906150,13890.3860202,60.462431879997894,52957.5392868 2025-11-23,13:55:52.000,327,11162098,111565,0,1763906151,13890.36581127,60.37784231999831,52957.518325439996 2025-11-23,13:55:53.000,327,11162150,111565,0,1763906152,13890.35907495999,60.29325275999872,52957.48338984 2025-11-23,13:55:54.000,327,11162040,111485,0,1763906153,13890.33886602999,60.24390885000321,52957.51133832 2025-11-23,13:55:55.000,327,11162075,111525,0,1763906154,13890.27823923999,60.17341755000234,52957.52531256001 2025-11-23,13:55:56.000,327,11162114,111685,0,1763906155,13890.231085069994,60.10997538000083,52957.553261040004 2025-11-23,13:55:57.000,327,11162144,111685,0,1763906156,13890.150249349994,60.039484079999966,52957.53229968 2025-11-23,13:55:58.000,327,11162096,111485,0,1763906157,13890.069413629994,60.00423843000317,52957.54627392001 2025-11-23,13:55:59.000,327,11162094,111525,0,1763906158,13890.002050529998,59.94784539000102,52957.5392868 2025-11-23,13:56:00.000,327,11162067,111285,0,1763906159,13889.874060640002,59.88440321999951,52957.518325439996 2025-11-23,13:56:01.000,327,11162150,111245,0,1763906160,13889.820170159997,59.820961049998004,52957.49736408001 2025-11-23,13:56:02.000,327,11162152,111565,0,1763906161,13889.732598130002,59.75751888000377,52957.51133832 2025-11-23,13:56:03.000,327,11162146,111645,0,1763906162,13889.692180270002,59.694076710002264,52957.518325439996 2025-11-23,13:56:04.000,327,11162042,111525,0,1763906163,13889.543981449991,59.637683670000115,52957.455441360005 2025-11-23,13:56:05.000,327,11162127,111565,0,1763906164,13889.483354659991,59.59538889000396,52957.49736408001 2025-11-23,13:56:06.000,327,11162084,111525,0,1763906165,13889.415991559996,59.49670106999838,52957.43448 2025-11-23,13:56:07.000,327,11162124,111525,0,1763906166,13889.32841953,59.52489759000309,52957.455441360005 2025-11-23,13:56:08.000,327,11162084,111565,0,1763906167,13889.32168321999,59.510799330004374,52957.4694156 2025-11-23,13:56:09.000,327,11162048,111525,0,1763906168,13889.28126535999,59.517848460003734,52957.385570160004 2025-11-23,13:56:10.000,327,11162075,111565,0,1763906169,13889.30147428999,59.54604498000117,52957.44146712 2025-11-23,13:56:11.000,327,11162144,111845,0,1763906170,13889.26779274,59.5883397600046,52957.350634559996 2025-11-23,13:56:12.000,327,11162076,111525,0,1763906171,13889.30147428999,59.66588019000483,52957.385570160004 2025-11-23,13:56:13.000,327,11162075,111805,0,1763906172,13889.34862846,59.77161714000249,52957.385570160004 2025-11-23,13:56:14.000,327,11162144,111485,0,1763906173,13889.44967311,59.919648870003584,52957.34364744 2025-11-23,13:56:15.000,327,11162141,111525,0,1763906174,13889.523772519991,60.00423843000317,52957.27377624 2025-11-23,13:56:16.000,327,11162100,111525,0,1763906175,13889.618080859997,60.145221030004905,52957.32967320001 2025-11-23,13:56:17.000,327,11162134,111765,0,1763906176,13889.658498719997,60.265056240001286,52957.2947376 2025-11-23,13:56:18.000,327,11162090,111725,0,1763906177,13889.826906469993,60.37784231999831,52957.287750480005 2025-11-23,13:56:19.000,327,11162131,111485,0,1763906178,13889.975105289988,60.462431879997894,52957.350634559996 2025-11-23,13:56:20.000,327,11162061,111565,0,1763906179,13890.062677319998,60.58226709000155,52957.32967320001 2025-11-23,13:56:21.000,327,11162098,111845,0,1763906180,13890.177194589989,60.688004039999214,52957.30172472 2025-11-23,13:56:22.000,327,11162156,111485,0,1763906181,13890.27823923999,60.79374099000415,52957.26678912 2025-11-23,13:56:23.000,327,11162157,111525,0,1763906182,13890.392756509995,60.94177271999797,52957.30172472 2025-11-23,13:56:24.000,327,11162127,111245,0,1763906183,13890.52074639999,61.11800097000378,52957.406531520006 2025-11-23,13:56:25.000,327,11162133,111525,0,1763906184,13890.68915415,61.25193443999888,52957.35762168001 2025-11-23,13:56:26.000,327,11162139,111405,0,1763906185,13890.790198800001,61.44931008000276,52957.385570160004 2025-11-23,13:56:27.000,327,11162134,111485,0,1763906186,13890.924924999992,61.56209615999978,52957.39255728 2025-11-23,13:56:28.000,327,11162099,111685,0,1763906187,13891.025969649992,61.6889805000028,52957.42749288001 2025-11-23,13:56:29.000,327,11162147,111845,0,1763906188,13891.127014299993,61.7876683200011,52957.49736408001 2025-11-23,13:56:30.000,327,11162083,111645,0,1763906189,13891.187641089993,61.90750353000476,52957.54627392001 2025-11-23,13:56:31.000,327,11162126,111565,0,1763906190,13891.261740499998,61.98504395999771,52957.574222400006 2025-11-23,13:56:32.000,327,11162129,111845,0,1763906191,13891.369521459994,62.118977430000086,52957.53229968 2025-11-23,13:56:33.000,327,11162046,111405,0,1763906192,13891.356048839989,62.238812640003744,52957.63011936 2025-11-23,13:56:34.000,327,11162045,111565,0,1763906193,13891.43688455999,62.358647850000125,52957.59518376001 2025-11-23,13:56:35.000,327,11162129,111685,0,1763906194,13891.47730241999,62.42913915000099,52957.65806784 2025-11-23,13:56:36.000,327,11162063,111565,0,1763906195,13891.54466552,62.51372871000058,52957.720951920004 2025-11-23,13:56:37.000,327,11162113,111605,0,1763906196,13891.61876492999,62.61241652999888,52957.70697768 2025-11-23,13:56:38.000,327,11162116,111365,0,1763906197,13891.72654589,62.66880957000103,52957.741913280006 2025-11-23,13:56:39.000,327,11162068,111565,0,1763906198,13891.814117919996,62.74635000000126,52957.77684888 2025-11-23,13:56:40.000,327,11162083,111525,0,1763906199,13891.948844120001,62.823890430001484,52957.79781024 2025-11-23,13:56:41.000,327,11162146,111645,0,1763906200,13892.076834009997,62.85208694999892,52957.81178448001 2025-11-23,13:56:42.000,327,11162092,111245,0,1763906201,13892.204823899992,62.9507747700045,52957.86069432001 2025-11-23,13:56:43.000,327,11162055,111525,0,1763906202,13892.326077479993,63.02126606999809,52957.888642800004 2025-11-23,13:56:44.000,327,11162060,111365,0,1763906203,13892.467539989993,63.09175736999896,52957.9235784 2025-11-23,13:56:45.000,327,11162083,111165,0,1763906204,13892.63594773999,63.162248669999826,52957.94453976 2025-11-23,13:56:46.000,327,11162054,111605,0,1763906205,13892.77741024999,63.183396059997904,52957.96550112 2025-11-23,13:56:47.000,327,11162120,111485,0,1763906206,13892.92560907,63.218641710001975,52957.98646248 2025-11-23,13:56:48.000,327,11162113,111405,0,1763906207,13893.073807889996,63.211592580002616,52958.007423840005 2025-11-23,13:56:49.000,327,11162132,111685,0,1763906208,13893.262424569992,63.232739970000694,52958.077295040006 2025-11-23,13:56:50.000,327,11162116,111565,0,1763906209,13893.383678149992,63.218641710001975,52958.19607608001 2025-11-23,13:56:51.000,327,11162086,111805,0,1763906210,13893.518404349998,63.23978910000005,52958.16114048 2025-11-23,13:56:52.000,327,11162053,111605,0,1763906211,13893.592503759988,63.1974943200039,52958.2030632 2025-11-23,13:56:53.000,327,11162048,111365,0,1763906212,13893.673339479988,63.11995389000367,52958.30088288 2025-11-23,13:56:54.000,327,11162061,111805,0,1763906213,13893.673339479988,63.02831520000473,52958.33581848001 2025-11-23,13:56:55.000,327,11162095,111445,0,1763906214,13893.781120439999,62.943725639997865,52958.37075408 2025-11-23,13:56:56.000,327,11162096,111205,0,1763906215,13893.767647819994,62.85913607999828,52958.42665104 2025-11-23,13:56:57.000,327,11162088,111565,0,1763906216,13893.733966269989,62.85208694999892,52958.43363816001 2025-11-23,13:56:58.000,327,11162096,111485,0,1763906217,13893.727229959994,62.84503781999956,52958.524470719996 2025-11-23,13:56:59.000,327,11162024,111645,0,1763906218,13893.666603169993,62.8379886900002,52958.57338056001 2025-11-23,13:57:00.000,327,11162064,111845,0,1763906219,13893.585767449993,62.823890430001484,52958.62229040001 2025-11-23,13:57:01.000,327,11162145,111325,0,1763906220,13893.491459110002,62.83093956000084,52958.657226 2025-11-23,13:57:02.000,327,11162043,111365,0,1763906221,13893.451041250002,62.802743040003406,52958.64325176 2025-11-23,13:57:03.000,327,11162130,111405,0,1763906222,13893.370205530002,62.802743040003406,52958.63626464 2025-11-23,13:57:04.000,327,11162051,111725,0,1763906223,13893.329787670002,62.823890430001484,52958.62229040001 2025-11-23,13:57:05.000,327,11162082,111485,0,1763906224,13893.248951950001,62.816841300002125,52958.5873548 2025-11-23,13:57:06.000,327,11162133,111605,0,1763906225,13893.208534090001,62.802743040003406,52958.678187360005 2025-11-23,13:57:07.000,327,11162055,111565,0,1763906226,13893.134434679996,62.767497389999335,52958.74107144001 2025-11-23,13:57:08.000,327,11162089,111485,0,1763906227,13893.10748944,62.78864478000469,52958.692161599996 2025-11-23,13:57:09.000,327,11162086,111685,0,1763906228,13893.02665372,62.753399130000616,52958.71312296 2025-11-23,13:57:10.000,327,11162076,111565,0,1763906229,13892.952554309995,62.74635000000126,52958.629277520005 2025-11-23,13:57:11.000,327,11162072,111605,0,1763906230,13892.871718589995,62.68995695999911,52958.64325176 2025-11-23,13:57:12.000,327,11162126,111085,0,1763906231,13892.83803703999,62.67585870000039,52958.63626464 2025-11-23,13:57:13.000,327,11162044,111325,0,1763906232,13892.75720131999,62.61241652999888,52958.64325176 2025-11-23,13:57:14.000,327,11162068,111485,0,1763906233,13892.65615666999,62.626514790004876,52958.62229040001 2025-11-23,13:57:15.000,327,11162071,111605,0,1763906234,13892.622475119999,62.55602349000401,52958.629277520005 2025-11-23,13:57:16.000,327,11162066,111605,0,1763906235,13892.575320949989,62.50667958000122,52958.67120024001 2025-11-23,13:57:17.000,327,11162091,111445,0,1763906236,13892.534903089989,62.45733566999843,52958.68517448 2025-11-23,13:57:18.000,327,11162089,111605,0,1763906237,13892.494485229989,62.415040890002274,52958.64325176 2025-11-23,13:57:19.000,327,11162159,111565,0,1763906238,13892.454067369988,62.358647850000125,52958.61530328 2025-11-23,13:57:20.000,327,11162104,111485,0,1763906239,13892.379967959998,62.29520567999862,52958.580367680006 2025-11-23,13:57:21.000,327,11162116,111605,0,1763906240,13892.285659619993,62.2811074199999,52958.59434192 2025-11-23,13:57:22.000,327,11162063,111565,0,1763906241,13892.198087589997,62.21766524999839,52958.54543208 2025-11-23,13:57:23.000,327,11162120,111525,0,1763906242,13892.137460799997,62.140124819998164,52958.5873548 2025-11-23,13:57:24.000,327,11162127,111485,0,1763906243,13892.076834009997,62.08373178000329,52958.55241920001 2025-11-23,13:57:25.000,327,11162093,111565,0,1763906244,13892.056625079997,62.0343878700005,52958.55241920001 2025-11-23,13:57:26.000,327,11162081,111325,0,1763906245,13891.975789359996,61.98504395999771,52958.50350936001 2025-11-23,13:57:27.000,327,11162111,111445,0,1763906246,13891.975789359996,61.949798310000915,52958.5174836 2025-11-23,13:57:28.000,327,11162073,111685,0,1763906247,13891.989261980001,61.87225788000069,52958.53145784001 2025-11-23,13:57:29.000,327,11162083,111685,0,1763906248,13891.969053050001,61.79471745000046,52958.45459952001 2025-11-23,13:57:30.000,327,11162149,111445,0,1763906249,13891.982525669991,61.75242267000431,52958.44062528 2025-11-23,13:57:31.000,327,11162073,111605,0,1763906250,13892.002734599992,61.73832440999831,52958.4476124 2025-11-23,13:57:32.000,327,11162119,111325,0,1763906251,13892.009470910001,61.68193137000344,52958.43363816001 2025-11-23,13:57:33.000,327,11162068,111765,0,1763906252,13891.969053050001,61.63258746000065,52958.391715440004 2025-11-23,13:57:34.000,327,11162147,111565,0,1763906253,13891.90842626,61.62553833000129,52958.412676800006 2025-11-23,13:57:35.000,327,11162127,111845,0,1763906254,13891.80064529999,61.61848920000193,52958.356779839996 2025-11-23,13:57:36.000,327,11162028,111485,0,1763906255,13891.71980957999,61.533899640002346,52958.342805600005 2025-11-23,13:57:37.000,327,11162106,111685,0,1763906256,13891.61876492999,61.540948770001705,52958.30787 2025-11-23,13:57:38.000,327,11162136,111685,0,1763906257,13891.49751134999,61.491604859998915,52958.30088288 2025-11-23,13:57:39.000,327,11162136,111445,0,1763906258,13891.382994079999,61.42816269000468,52958.23101168 2025-11-23,13:57:40.000,327,11162030,111605,0,1763906259,13891.234795259988,61.4422609500034,52958.224024560004 2025-11-23,13:57:41.000,327,11162059,111605,0,1763906260,13891.059651199997,61.40701529999933,52958.18210184 2025-11-23,13:57:42.000,327,11162104,111325,0,1763906261,13890.965342859992,61.37881878000189,52958.14017912 2025-11-23,13:57:43.000,327,11162076,111605,0,1763906262,13890.864298209992,61.322425739999744,52958.15415336 2025-11-23,13:57:44.000,327,11162095,111365,0,1763906263,13890.763253559991,61.258983569998236,52958.15415336 2025-11-23,13:57:45.000,327,11162084,111685,0,1763906264,13890.675681529996,61.18144313999801,52958.11223064 2025-11-23,13:57:46.000,327,11162118,111685,0,1763906265,13890.702626769991,61.11800097000378,52958.04235944 2025-11-23,13:57:47.000,327,11162121,111285,0,1763906266,13890.756517249996,61.16029574999993,52958.021398079996 2025-11-23,13:57:48.000,327,11162061,111605,0,1763906267,13890.736308319996,61.195541400004004,52957.9934496 2025-11-23,13:57:49.000,327,11162119,111165,0,1763906268,13890.736308319996,61.20963966000272,52957.9934496 2025-11-23,13:57:50.000,327,11162108,111605,0,1763906269,13890.736308319996,61.17439400999865,52957.93755264 2025-11-23,13:57:51.000,327,11162104,111645,0,1763906270,13890.736308319996,61.146197490001214,52957.94453976 2025-11-23,13:57:52.000,327,11162121,111325,0,1763906271,13890.763253559991,61.20259053000336,52957.958514000005 2025-11-23,13:57:53.000,327,11162049,111725,0,1763906272,13890.803671419992,61.195541400004004,52957.96550112 2025-11-23,13:57:54.000,327,11162030,111485,0,1763906273,13890.884507139992,61.26603270000487,52957.909604160006 2025-11-23,13:57:55.000,327,11162036,111325,0,1763906274,13890.884507139992,61.33652399999846,52957.9235784 2025-11-23,13:57:56.000,327,11162115,111565,0,1763906275,13890.985551789992,61.45635921000212,52957.93755264 2025-11-23,13:57:57.000,327,11162129,111485,0,1763906276,13891.066387509993,61.533899640002346,52957.91659128 2025-11-23,13:57:58.000,327,11162014,111525,0,1763906277,13891.140486919998,61.66078397999809,52957.94453976 2025-11-23,13:57:59.000,327,11162126,111565,0,1763906278,13891.248267879993,61.80176657999982,52957.958514000005 2025-11-23,13:58:00.000,327,11162100,111445,0,1763906279,13891.356048839989,61.893405269998766,52957.9235784 2025-11-23,13:58:01.000,327,11162127,111165,0,1763906280,13891.41667562999,62.02028961000178,52957.97248824 2025-11-23,13:58:02.000,327,11162053,111605,0,1763906281,13891.52445659,62.1471739500048,52957.97947536001 2025-11-23,13:58:03.000,327,11162066,111565,0,1763906282,13891.612028619995,62.25291090000246,52957.9934496 2025-11-23,13:58:04.000,327,11162061,111205,0,1763906283,13891.69960064999,62.37274610999884,52958.04934656001 2025-11-23,13:58:05.000,327,11162062,111405,0,1763906284,13891.76022743999,62.4925813200025,52958.09126928 2025-11-23,13:58:06.000,327,11162115,111525,0,1763906285,13891.90842626,62.541925229998014,52958.08428216 2025-11-23,13:58:07.000,327,11162080,111485,0,1763906286,13891.995998289996,62.60536739999952,52958.07030792001 2025-11-23,13:58:08.000,327,11162130,111325,0,1763906287,13892.036416149997,62.767497389999335,52958.14716624001 2025-11-23,13:58:09.000,327,11162134,111485,0,1763906288,13892.150933420002,62.8379886900002,52958.21703744001 2025-11-23,13:58:10.000,327,11162057,111525,0,1763906289,13892.130724490002,62.936676509998506,52958.21005032 2025-11-23,13:58:11.000,327,11162118,111605,0,1763906290,13892.211560210002,63.00716780999937,52958.293895760005 2025-11-23,13:58:12.000,327,11162100,111285,0,1763906291,13892.332813790003,63.11995389000367,52958.32184424 2025-11-23,13:58:13.000,327,11162123,111645,0,1763906292,13892.474276299989,63.24683822999941,52958.342805600005 2025-11-23,13:58:14.000,327,11162135,111605,0,1763906293,13892.561848329999,63.408968219999224,52958.36376696001 2025-11-23,13:58:15.000,327,11162041,111525,0,1763906294,13892.73699238999,63.56404907999968,52958.39870256 2025-11-23,13:58:16.000,327,11162082,111725,0,1763906295,13892.87845489999,63.683884290003334,52958.46857376 2025-11-23,13:58:17.000,327,11162062,111485,0,1763906296,13892.99970847999,63.803719499999715,52958.54543208 2025-11-23,13:58:18.000,327,11162046,111685,0,1763906297,13893.12769837,63.93060384000273,52958.63626464 2025-11-23,13:58:19.000,327,11162107,111685,0,1763906298,13893.349996600002,64.08568470000318,52958.60132904001 2025-11-23,13:58:20.000,327,11162101,111765,0,1763906299,13893.538613279998,64.18437252000149,52958.629277520005 2025-11-23,13:58:21.000,327,11162078,111445,0,1763906300,13893.733966269989,64.30420772999787,52958.692161599996 2025-11-23,13:58:22.000,327,11162123,111525,0,1763906301,13893.94279188,64.37469902999874,52958.73408432 2025-11-23,13:58:23.000,327,11162125,111725,0,1763906302,13894.19877165999,64.41699381000217,52958.78998128001 2025-11-23,13:58:24.000,327,11162119,111405,0,1763906303,13894.387388340001,64.50158337000175,52958.859852479996 2025-11-23,13:58:25.000,327,11162031,111485,0,1763906304,13894.623159189992,64.62141857999814,52958.99260776 2025-11-23,13:58:26.000,327,11162093,111565,0,1763906305,13894.852193729988,64.71305727000436,52959.06946608 2025-11-23,13:58:27.000,327,11162130,111405,0,1763906306,13895.081228269999,64.77649943999859,52959.1463244 2025-11-23,13:58:28.000,327,11162110,111205,0,1763906307,13895.310262809995,64.91043291000096,52959.15331152001 2025-11-23,13:58:29.000,327,11162094,111485,0,1763906308,13895.586451520001,65.04436638000334,52959.2860668 2025-11-23,13:58:30.000,327,11162142,111685,0,1763906309,13895.855903919997,65.15715246000036,52959.355938 2025-11-23,13:58:31.000,327,11162073,111485,0,1763906310,13896.084938459993,65.28403680000338,52959.467731920005 2025-11-23,13:58:32.000,327,11162108,111805,0,1763906311,13896.34091824,65.42501939999784,52959.530616 2025-11-23,13:58:33.000,327,11162036,111565,0,1763906312,13896.549743849995,65.5096089600047,52959.64240992 2025-11-23,13:58:34.000,327,11162053,111325,0,1763906313,13896.738360529991,65.61534591000236,52959.6703584 2025-11-23,13:58:35.000,327,11162030,111525,0,1763906314,13896.967395070002,65.79157416000089,52959.82407504001 2025-11-23,13:58:36.000,327,11162081,111485,0,1763906315,13897.162748059993,65.86206546000176,52959.879972 2025-11-23,13:58:37.000,327,11162085,111525,0,1763906316,13897.270529019988,66.01009719000285,52959.99176592001 2025-11-23,13:58:38.000,327,11162084,111685,0,1763906317,13897.385046289994,66.07353936000436,52960.05465 2025-11-23,13:58:39.000,327,11162132,111525,0,1763906318,13897.479354629999,66.04534283999965,52960.1245212 2025-11-23,13:58:40.000,327,11162124,111725,0,1763906319,13897.59387189999,66.08058849000372,52960.25028936001 2025-11-23,13:58:41.000,327,11162134,111845,0,1763906320,13897.75554333999,66.08763762000308,52960.37605752001 2025-11-23,13:58:42.000,327,11162076,111605,0,1763906321,13897.88353323,66.10878501000116,52960.48785144 2025-11-23,13:58:43.000,327,11162067,111605,0,1763906322,13898.058677289991,66.1017358800018,52960.56470976001 2025-11-23,13:58:44.000,327,11162077,111725,0,1763906323,13898.132776699997,66.08058849000372,52960.59964536 2025-11-23,13:58:45.000,327,11162144,111285,0,1763906324,13898.274239209997,66.11583414000052,52960.74637488 2025-11-23,13:58:46.000,327,11162098,111405,0,1763906325,13898.341602309993,66.08058849000372,52960.83720744 2025-11-23,13:58:47.000,327,11162104,111685,0,1763906326,13898.402229099993,66.04534283999965,52960.91406576 2025-11-23,13:58:48.000,327,11162058,111685,0,1763906327,13898.483064819993,66.01714632000221,52960.955988480004 2025-11-23,13:58:49.000,327,11162126,111605,0,1763906328,13898.550427919989,66.03829371000029,52961.08175664 2025-11-23,13:58:50.000,327,11162030,111325,0,1763906329,13898.617791019999,66.05944109999837,52961.1725892 2025-11-23,13:58:51.000,327,11162158,111485,0,1763906330,13898.671681499989,66.02419545000157,52961.25643464001 2025-11-23,13:58:52.000,327,11162112,111525,0,1763906331,13898.698626739999,66.05944109999837,52961.32630584 2025-11-23,13:58:53.000,327,11162054,111405,0,1763906332,13898.77272614999,66.06649022999773,52961.37521568 2025-11-23,13:58:55.000,327,11162119,111645,0,1763906334,13898.90071604,66.14403065999795,52961.54290656 2025-11-23,13:58:56.000,327,11162135,111525,0,1763906335,13898.98155176,66.15812892000395,52961.56386792 2025-11-23,13:58:57.000,327,11162083,111565,0,1763906336,13899.028705929995,66.2004237000001,52961.626752000004 2025-11-23,13:58:58.000,327,11162059,111525,0,1763906337,13899.06238748,66.25681674000225,52961.71059744 2025-11-23,13:58:59.000,327,11162111,111645,0,1763906338,13899.109541649996,66.26386587000161,52961.75950728001 2025-11-23,13:59:00.000,327,11162115,111645,0,1763906339,13899.16343213,66.27796413000033,52961.80841712001 2025-11-23,13:59:01.000,327,11162056,111365,0,1763906340,13899.244267850001,66.32025891000376,52961.89226256 2025-11-23,13:59:02.000,327,11162051,111565,0,1763906341,13899.237531539991,66.30616064999776,52961.92021104 2025-11-23,13:59:03.000,327,11162072,111565,0,1763906342,13899.338576189992,66.27796413000033,52962.00405648001 2025-11-23,13:59:04.000,327,11162110,111685,0,1763906343,13899.358785119992,66.23566935000417,52962.05995344 2025-11-23,13:59:06.000,327,11162123,111605,0,1763906345,13899.459829769992,66.32025891000376,52962.05296632001 2025-11-23,13:59:07.000,327,11162117,111485,0,1763906346,13899.560874419993,66.3484554300012,52962.10886328 2025-11-23,13:59:08.000,327,11162068,111525,0,1763906347,13899.621501209993,66.32730804000312,52962.09488904001 2025-11-23,13:59:09.000,327,11162055,111565,0,1763906348,13899.641710139993,66.28501325999969,52962.16476024 2025-11-23,13:59:10.000,327,11162078,111405,0,1763906349,13899.682127999993,66.24976761000289,52962.21367008 2025-11-23,13:59:11.000,327,11162069,111485,0,1763906350,13899.810117889989,66.17927631000202,52962.2555928 2025-11-23,13:59:12.000,327,11162147,111525,0,1763906351,13899.904426229994,66.12288326999987,52962.26257992001 2025-11-23,13:59:13.000,327,11162062,111445,0,1763906352,13900.066097669995,66.08763762000308,52962.37437384 2025-11-23,13:59:14.000,327,11162119,111645,0,1763906353,13900.16040601,66.01714632000221,52962.37437384 2025-11-23,13:59:15.000,327,11162051,111565,0,1763906354,13900.28165959,65.98190066999814,52962.40232232 2025-11-23,13:59:17.000,327,11162140,111685,0,1763906356,13900.423122100001,65.87616372000048,52962.45821928001 2025-11-23,13:59:18.000,327,11162133,111645,0,1763906357,13900.483748890001,65.82681980999769,52962.486167760006 2025-11-23,13:59:19.000,327,11162058,111685,0,1763906358,13900.537639369992,65.76337764000345,52962.500142 2025-11-23,13:59:20.000,327,11162054,111645,0,1763906359,13900.598266159992,65.7069846000013,52962.52110336 2025-11-23,13:59:21.000,327,11162049,111485,0,1763906360,13900.665629260002,65.66468981999788,52962.54206472 2025-11-23,13:59:22.000,327,11162105,111525,0,1763906361,13900.672365569997,65.61534591000236,52962.57700032001 2025-11-23,13:59:23.000,327,11162082,111485,0,1763906362,13900.780146529993,65.53075635000278,52962.61193592 2025-11-23,13:59:24.000,327,11162126,111845,0,1763906363,13900.854245939998,65.45321592000255,52962.653858640006 2025-11-23,13:59:25.000,327,11162118,111645,0,1763906364,13900.901400109993,65.38977375000104,52962.604948800006 2025-11-23,13:59:26.000,327,11162110,111525,0,1763906365,13900.908136419988,65.30518419000146,52962.6398844 2025-11-23,13:59:28.000,327,11162055,111685,0,1763906367,13901.002444759994,65.1148576800042,52962.67482000001 2025-11-23,13:59:29.000,327,11162061,111605,0,1763906368,13900.995708449998,65.03731725000398,52962.68180712 2025-11-23,13:59:30.000,327,11162063,111685,0,1763906369,13900.962026899993,64.93158029999904,52962.66783288 2025-11-23,13:59:31.000,327,11162137,111685,0,1763906370,13900.982235829993,64.88223639000353,52962.68180712 2025-11-23,13:59:32.000,327,11162111,111485,0,1763906371,13901.002444759994,64.74125379000179,52962.7097556 2025-11-23,13:59:33.000,327,11162118,111565,0,1763906372,13901.002444759994,64.67781162000028,52962.653858640006 2025-11-23,13:59:34.000,327,11162116,111645,0,1763906373,13901.056335239999,64.57207467000262,52962.653858640006 2025-11-23,13:59:35.000,327,11162148,111565,0,1763906374,13901.083280479994,64.40994468000281,52962.632897280004 2025-11-23,13:59:36.000,327,11162115,111605,0,1763906375,13901.116962029999,64.27601121000043,52962.653858640006 2025-11-23,13:59:37.000,327,11162114,111685,0,1763906376,13901.19106143999,64.12093034999998,52962.653858640006 2025-11-23,13:59:39.000,327,11162111,111445,0,1763906378,13901.447041219995,63.810768629999075,52962.61892304 2025-11-23,13:59:40.000,327,11162046,111685,0,1763906379,13901.51440431999,63.676835160003975,52962.61193592 2025-11-23,13:59:41.000,327,11162102,111685,0,1763906380,13901.635657899991,63.49355777999881,52962.68180712 2025-11-23,13:59:42.000,327,11162043,111565,0,1763906381,13901.703021000001,63.32437865999964,52962.64687152001 2025-11-23,13:59:43.000,327,11162080,111485,0,1763906382,13901.797329339992,63.176346929998545,52962.64687152001 2025-11-23,13:59:44.000,327,11162039,111405,0,1763906383,13901.925319230002,62.95782390000386,52962.653858640006 2025-11-23,13:59:45.000,327,11162103,111245,0,1763906384,13901.938791849992,62.767497389999335,52962.68180712 2025-11-23,13:59:46.000,327,11162122,111525,0,1763906385,13902.026363880002,62.55602349000401,52962.69578136001 2025-11-23,13:59:47.000,327,11162128,111845,0,1763906386,13902.127408529988,62.34454959000141,52962.68180712 2025-11-23,13:59:48.000,327,11162117,111765,0,1763906387,13902.147617459988,62.16127221000352,52962.69578136001 2025-11-23,13:59:49.000,327,11162129,111485,0,1763906388,13902.134144839998,61.9357000500022,52962.68180712 2025-11-23,13:59:50.000,327,11162046,111525,0,1763906389,13902.161090079993,61.724226149999595,52962.68180712 2025-11-23,13:59:51.000,327,11162063,111405,0,1763906390,13902.127408529988,61.51275225000427,52962.653858640006 2025-11-23,13:59:52.000,327,11162095,111445,0,1763906391,13902.100463289993,61.30127835000167,52962.73770408 2025-11-23,13:59:53.000,327,11162113,111485,0,1763906392,13902.046572810003,61.16029574999993,52962.64687152001 2025-11-23,13:59:54.000,327,11162021,111765,0,1763906393,13902.033100189998,60.99111663000076,52962.653858640006 2025-11-23,13:59:55.000,327,11162124,111245,0,1763906394,13901.938791849992,60.850134029999026,52962.62591016001 2025-11-23,13:59:56.000,327,11162120,111525,0,1763906395,13901.871428749997,60.71620056000393,52962.59796168001 2025-11-23,13:59:57.000,327,11162117,111525,0,1763906396,13901.797329339992,60.58931622000091,52962.604948800006 2025-11-23,13:59:58.000,327,11162137,111685,0,1763906397,13901.763647790001,60.41308797000238,52962.500142 2025-11-23,13:59:59.000,327,11162147,111645,0,1763906398,13901.723229930001,60.33554754000215,52962.52809048001 2025-11-23,14:00:00.000,327,11162123,111605,0,1763906399,13901.716493619992,60.222761459997855,52962.49315488 2025-11-23,14:00:01.000,327,11162050,111525,0,1763906400,13901.723229930001,60.11702451000019,52962.500142 2025-11-23,14:00:02.000,327,11162064,111525,0,1763906401,13901.763647790001,60.03243495000061,52962.40930944001 2025-11-23,14:00:03.000,327,11162076,111365,0,1763906402,13901.777120409992,59.905550610004866,52962.33245112 2025-11-23,14:00:04.000,327,11162094,111445,0,1763906403,13901.831010889997,59.77161714000249,52962.43027080001 2025-11-23,14:00:05.000,327,11162106,111725,0,1763906404,13901.905110300002,59.66588019000483,52962.34642536 2025-11-23,14:00:06.000,327,11162118,111725,0,1763906405,13901.864692440002,59.54604498000117,52962.26257992001 2025-11-23,14:00:07.000,327,11162055,111565,0,1763906406,13901.878165059992,59.44030803000351,52962.248605680004 2025-11-23,14:00:08.000,327,11162122,111605,0,1763906407,13901.831010889997,59.29932543000177,52962.22764432 2025-11-23,14:00:09.000,327,11162113,111565,0,1763906408,13901.824274580002,59.221785000001546,52962.17174736001 2025-11-23,14:00:10.000,327,11162094,111565,0,1763906409,13901.729966239996,59.10194978999789,52962.129824640004 2025-11-23,14:00:11.000,327,11162085,111645,0,1763906410,13901.642394210001,59.02440935999766,52962.12283752001 2025-11-23,14:00:12.000,327,11162050,111485,0,1763906411,13901.55482217999,58.98211458000151,52962.1158504 2025-11-23,14:00:13.000,327,11162060,111565,0,1763906412,13901.426832289995,58.86227936999785,52962.05296632001 2025-11-23,14:00:14.000,327,11162106,111445,0,1763906413,13901.31231501999,58.7847389400049,52962.032004960005 2025-11-23,14:00:15.000,327,11162051,111525,0,1763906414,13901.17085250999,58.74244416000147,52961.962133760004 2025-11-23,14:00:16.000,327,11162131,111365,0,1763906415,13901.063071549994,58.66490373000124,52961.913223920004 2025-11-23,14:00:17.000,327,11162080,111565,0,1763906416,13900.935081659998,58.61555981999845,52961.815404240006 2025-11-23,14:00:18.000,327,11162024,111845,0,1763906417,13900.800355459993,58.587363300001016,52961.794442880004 2025-11-23,14:00:19.000,327,11162049,111125,0,1763906418,13900.685838190002,58.55211765000422,52961.77348152 2025-11-23,14:00:20.000,327,11162078,111525,0,1763906419,13900.510694129996,58.49572461000207,52961.66867472001 2025-11-23,14:00:21.000,327,11162105,111565,0,1763906420,13900.38270424,58.460478959998,52961.598803520006 2025-11-23,14:00:22.000,327,11162123,111565,0,1763906421,13900.23450541999,58.474577220003994,52961.52194520001 2025-11-23,14:00:23.000,327,11162087,111725,0,1763906422,13900.207560179995,58.474577220003994,52961.459061120004 2025-11-23,14:00:24.000,327,11162121,111525,0,1763906423,13900.03915243,58.45342982999864,52961.4171384 2025-11-23,14:00:25.000,327,11162108,111405,0,1763906424,13899.958316709999,58.45342982999864,52961.3472672 2025-11-23,14:00:26.000,327,11162170,111525,0,1763906425,13899.857272059999,58.425233310001204,52961.277396 2025-11-23,14:00:27.000,327,11162175,111445,0,1763906426,13899.776436339998,58.411135050002486,52961.20053768 2025-11-23,14:00:28.000,327,11162061,111405,0,1763906427,13899.729282169988,58.411135050002486,52961.08874376001 2025-11-23,14:00:29.000,327,11162066,111565,0,1763906428,13899.695600619998,58.48162635000335,52960.99791120001 2025-11-23,14:00:30.000,327,11162092,111845,0,1763906429,13899.601292279993,58.43933156999992,52960.9629756 2025-11-23,14:00:31.000,327,11162055,111525,0,1763906430,13899.480038699992,58.43228244000056,52960.91406576 2025-11-23,14:00:32.000,327,11162060,111645,0,1763906431,13899.325103570001,58.411135050002486,52960.76733624 2025-11-23,14:00:33.000,327,11162141,111165,0,1763906432,13899.190377369996,58.39703679000377,52960.68349080001 2025-11-23,14:00:34.000,327,11162141,111645,0,1763906433,13899.01523330999,58.425233310001204,52960.63458096001 2025-11-23,14:00:35.000,327,11162099,111845,0,1763906434,13898.83335293999,58.3265454900029,52960.522787040005 2025-11-23,14:00:36.000,327,11162136,111485,0,1763906435,13898.705363049994,58.31949636000354,52960.46689008001 2025-11-23,14:00:37.000,327,11162136,111325,0,1763906436,13898.604318399994,58.30539810000482,52960.404006000004 2025-11-23,14:00:38.000,327,11162059,111205,0,1763906437,13898.442646959993,58.234906800003955,52960.29221208 2025-11-23,14:00:39.000,327,11162116,111445,0,1763906438,13898.287711830002,58.16441550000309,52960.17343104 2025-11-23,14:00:40.000,327,11162069,111365,0,1763906439,13898.173194559997,58.10097333000158,52960.14548256 2025-11-23,14:00:41.000,327,11162058,111565,0,1763906440,13897.971105259996,58.03048203000071,52960.04766288 2025-11-23,14:00:42.000,327,11162062,111365,0,1763906441,13897.89700584999,57.99523638000392,52959.9847788 2025-11-23,14:00:43.000,327,11162150,111525,0,1763906442,13897.73533440999,57.91064682000433,52959.86599776 2025-11-23,14:00:44.000,327,11162154,111165,0,1763906443,13897.58039928,57.88949942999898,52959.82407504001 2025-11-23,14:00:45.000,327,11162092,111285,0,1763906444,13897.452409389989,57.833106390004104,52959.76817808 2025-11-23,14:00:46.000,327,11162037,111605,0,1763906445,13897.324419499993,57.81900812999811,52959.6703584 2025-11-23,14:00:47.000,327,11162102,111485,0,1763906446,13897.149275440002,57.741467699997884,52959.530616 2025-11-23,14:00:48.000,327,11162066,111685,0,1763906447,13897.028021860002,57.720320309999806,52959.47471904 2025-11-23,14:00:49.000,327,11162139,111445,0,1763906448,13896.967395070002,57.64982900999894,52959.397860720004 2025-11-23,14:00:50.000,327,11162132,111485,0,1763906449,13896.900031969992,57.600485100003425,52959.24414408001 2025-11-23,14:00:51.000,327,11162068,111605,0,1763906450,13896.866350420001,57.52999380000256,52959.18824712 2025-11-23,14:00:52.000,327,11162127,111645,0,1763906451,13896.852877799996,57.50884641000448,52959.11837592 2025-11-23,14:00:53.000,327,11162128,111485,0,1763906452,13896.839405179991,57.43835511000361,52959.03453048001 2025-11-23,14:00:54.000,327,11162114,111405,0,1763906453,13896.772042079996,57.35376555000403,52958.97863352 2025-11-23,14:00:55.000,327,11162074,111685,0,1763906454,13896.711415289996,57.22688121000101,52958.86683960001 2025-11-23,14:00:56.000,327,11162131,111605,0,1763906455,13896.70467898,57.12114426000335,52958.78998128001 2025-11-23,14:00:57.000,327,11162089,111365,0,1763906456,13896.610370639995,56.973112530002254,52958.71312296 2025-11-23,14:00:58.000,327,11162078,111565,0,1763906457,13896.529534919995,56.87442471000395,52958.66421312 2025-11-23,14:00:59.000,327,11162127,111245,0,1763906458,13896.529534919995,56.71229472000414,52958.60132904001 2025-11-23,14:01:00.000,327,11162118,111285,0,1763906459,13896.489117059995,56.54311559999769,52958.57338056001 2025-11-23,14:01:01.000,327,11162060,111365,0,1763906460,13896.3813361,56.458526039998105,52958.47556088 2025-11-23,14:01:02.000,327,11162131,111605,0,1763906461,13896.280291449999,56.37393647999852,52958.39870256 2025-11-23,14:01:03.000,327,11162066,111525,0,1763906462,13896.118620009998,56.23295388000406,52958.32184424 2025-11-23,14:01:04.000,327,11162102,111445,0,1763906463,13895.943475949993,56.091971280002326,52958.25197304 2025-11-23,14:01:05.000,327,11162128,111645,0,1763906464,13895.781804509992,55.95098868000059,52958.21703744001 2025-11-23,14:01:06.000,327,11162103,111685,0,1763906465,13895.660550929992,55.83820260000357,52958.11223064 2025-11-23,14:01:07.000,327,11162101,111205,0,1763906466,13895.498879489991,55.78885869000078,52958.02838520001 2025-11-23,14:01:08.000,327,11162042,111565,0,1763906467,13895.35741697999,55.697220000001835,52957.909604160006 2025-11-23,14:01:09.000,327,11162104,111565,0,1763906468,13895.128382439994,55.57738478999818,52957.853707199996 2025-11-23,14:01:10.000,327,11162136,111405,0,1763906469,13894.986919929994,55.506893490004586,52957.78383600001 2025-11-23,14:01:11.000,327,11162136,111405,0,1763906470,13894.805039559993,55.415254799998365,52957.72793904 2025-11-23,14:01:12.000,327,11162120,111685,0,1763906471,13894.616422879997,55.38705828000093,52957.59518376001 2025-11-23,14:01:13.000,327,11162150,111645,0,1763906472,13894.488432990001,55.33771436999814,52957.56024816 2025-11-23,14:01:14.000,327,11162150,111845,0,1763906473,13894.394124649996,55.26017393999791,52957.44845424001 2025-11-23,14:01:15.000,327,11162099,111445,0,1763906474,13894.26613476,55.27427220000391,52957.31569896 2025-11-23,14:01:16.000,327,11162141,111445,0,1763906475,13894.171826419995,55.288370460002625,52957.2248664 2025-11-23,14:01:17.000,327,11162075,111605,0,1763906476,13894.06404546,55.239026549999835,52957.17595656 2025-11-23,14:01:18.000,327,11162041,111365,0,1763906477,13893.97647342999,55.231977420000476,52957.071149760006 2025-11-23,14:01:19.000,327,11162030,111485,0,1763906478,13893.92258295,55.22492829000112,52956.92442024001 2025-11-23,14:01:20.000,327,11162065,111685,0,1763906479,13893.85521984999,55.246075679999194,52956.79166496 2025-11-23,14:01:21.000,327,11162081,111445,0,1763906480,13893.841747229999,55.27427220000391,52956.76371648 2025-11-23,14:01:22.000,327,11162056,111525,0,1763906481,13893.787856749994,55.35181263000413,52956.568077120006 2025-11-23,14:01:23.000,327,11162136,111685,0,1763906482,13893.733966269989,55.33771436999814,52956.55410288 2025-11-23,14:01:24.000,327,11162126,111445,0,1763906483,13893.733966269989,55.32361610999942,52956.49121880001 2025-11-23,14:01:25.000,327,11162025,111685,0,1763906484,13893.680075789998,55.35886176000349,52956.35147640001 2025-11-23,14:01:26.000,327,11162135,111485,0,1763906485,13893.646394239993,55.408205669999006,52956.27461808001 2025-11-23,14:01:27.000,327,11162072,111805,0,1763906486,13893.632921619988,55.415254799998365,52956.22570824001 2025-11-23,14:01:28.000,327,11162083,111525,0,1763906487,13893.552085900003,55.36591089000285,52956.113914320005 2025-11-23,14:01:29.000,327,11162092,111605,0,1763906488,13893.538613279998,55.344763500004774,52956.09295296 2025-11-23,14:01:30.000,327,11162108,111325,0,1763906489,13893.511668040002,55.37296002000221,52956.01609464001 2025-11-23,14:01:31.000,327,11162086,111485,0,1763906490,13893.525140659993,55.464598710001155,52955.91827496001 2025-11-23,14:01:32.000,327,11162080,111525,0,1763906491,13893.484722799993,55.471647840000514,52955.89032648001 2025-11-23,14:01:33.000,327,11162162,111605,0,1763906492,13893.531876970002,55.44345132000308,52955.80648104 2025-11-23,14:01:34.000,327,11162084,111765,0,1763906493,13893.518404349998,55.47869696999987,52955.74359696 2025-11-23,14:01:35.000,327,11162113,111845,0,1763906494,13893.511668040002,55.49279522999859,52955.6877 2025-11-23,14:01:36.000,327,11162083,111685,0,1763906495,13893.538613279998,55.513942620003945,52955.610841680005 2025-11-23,14:01:37.000,327,11162064,111645,0,1763906496,13893.491459110002,55.42935306000436,52955.561931840006 2025-11-23,14:01:38.000,327,11162099,111485,0,1763906497,13893.558822209998,55.45050045000244,52955.53398336001 2025-11-23,14:01:39.000,327,11162137,111445,0,1763906498,13893.572294829988,55.42935306000436,52955.47109928 2025-11-23,14:01:40.000,327,11162108,111165,0,1763906499,13893.592503759988,55.39410741000029,52955.42917656 2025-11-23,14:01:41.000,327,11162078,111605,0,1763906500,13893.653130549988,55.45050045000244,52955.40122808 2025-11-23,14:01:42.000,327,11162117,111485,0,1763906501,13893.639657929998,55.38705828000093,52955.31738264001 2025-11-23,14:01:43.000,327,11162110,111525,0,1763906502,13893.686812099993,55.38000915000157,52955.29642128001 2025-11-23,14:01:44.000,327,11162124,111605,0,1763906503,13893.747438889994,55.38705828000093,52955.24052432 2025-11-23,14:01:46.000,327,11162123,111485,0,1763906505,13893.747438889994,55.35181263000413,52955.205588720004 2025-11-23,14:01:47.000,327,11162125,111445,0,1763906506,13893.720493649998,55.30246872000134,52955.17764024001 2025-11-23,14:01:48.000,327,11162123,111525,0,1763906507,13893.673339479988,55.26017393999791,52955.14270464 2025-11-23,14:01:49.000,327,11162072,111685,0,1763906508,13893.680075789998,55.18968264000432,52955.18462736 2025-11-23,14:01:50.000,327,11162050,111445,0,1763906509,13893.585767449993,55.16148611999961,52955.156678880005 2025-11-23,14:01:51.000,327,11162122,111405,0,1763906510,13893.504931729993,55.105093080004735,52955.07982056001 2025-11-23,14:01:52.000,327,11162093,111445,0,1763906511,13893.417359699997,55.055749170001945,52955.11475616 2025-11-23,14:01:53.000,327,11162077,111325,0,1763906512,13893.329787670002,55.006405259999156,52955.06584632 2025-11-23,14:01:54.000,327,11162083,111525,0,1763906513,13893.222006709992,54.95001222000428,52955.04488496 2025-11-23,14:01:55.000,327,11162097,111485,0,1763906514,13893.147907300001,54.92886482999893,52955.00296224001 2025-11-23,14:01:56.000,327,11162039,111205,0,1763906515,13893.094016819996,54.92886482999893,52955.01693648 2025-11-23,14:01:57.000,327,11162143,111645,0,1763906516,13892.932345379995,54.89361918000213,52954.89815544 2025-11-23,14:01:58.000,327,11162042,111645,0,1763906517,13892.88519121,54.8513243999987,52954.92610392 2025-11-23,14:01:59.000,327,11162166,111525,0,1763906518,13892.80435549,54.773783969998476,52954.88418120001 2025-11-23,14:02:00.000,327,11162111,111565,0,1763906519,13892.710047149994,54.75968570999976,52954.82828424 2025-11-23,14:02:01.000,327,11162048,111485,0,1763906520,13892.69657452999,54.7173909300036,52954.80033576 2025-11-23,14:02:02.000,327,11162138,111405,0,1763906521,13892.67636559999,54.66804702000081,52954.80732288 2025-11-23,14:02:03.000,327,11162059,111845,0,1763906522,13892.582057259999,54.61870310999802,52954.772387280005 2025-11-23,14:02:04.000,327,11162094,111485,0,1763906523,13892.588793569994,54.63280137000402,52954.73046456 2025-11-23,14:02:05.000,327,11162104,111605,0,1763906524,13892.588793569994,54.56935920000251,52954.723477440006 2025-11-23,14:02:06.000,327,11162057,111525,0,1763906525,13892.622475119999,54.58345746000123,52954.71649032001 2025-11-23,14:02:07.000,327,11162143,111565,0,1763906526,13892.629211429994,54.57640833000187,52954.69552896001 2025-11-23,14:02:08.000,327,11162150,111485,0,1763906527,13892.642684049999,54.54821181000443,52954.63264488 2025-11-23,14:02:09.000,327,11162020,111565,0,1763906528,13892.662892979999,54.52001528999972,52954.61867064 2025-11-23,14:02:10.000,327,11162117,111565,0,1763906529,13892.68310191,54.53411354999844,52954.54879944001 2025-11-23,14:02:11.000,327,11162041,111525,0,1763906530,13892.689838219994,54.52001528999972,52954.604696400005 2025-11-23,14:02:12.000,327,11162055,111605,0,1763906531,13892.730256079994,54.49181877000228,52954.61168352 2025-11-23,14:02:13.000,327,11162106,111405,0,1763906532,13892.71678345999,54.49886790000164,52954.59072216 2025-11-23,14:02:14.000,327,11162069,111645,0,1763906533,13892.7437287,54.463622250004846,52954.604696400005 2025-11-23,14:02:15.000,327,11162069,111485,0,1763906534,13892.78414656,54.44247485999949,52954.61867064 2025-11-23,14:02:16.000,327,11162146,111485,0,1763906535,13892.79761917999,54.435425730000134,52954.59770928001 2025-11-23,14:02:17.000,327,11162098,111405,0,1763906536,13892.87845489999,54.44247485999949,52954.58373504 2025-11-23,14:02:18.000,327,11162072,111485,0,1763906537,13892.932345379995,54.463622250004846,52954.61867064 2025-11-23,14:02:19.000,327,11162141,111485,0,1763906538,13892.99970847999,54.49886790000164,52954.62565776001 2025-11-23,14:02:20.000,327,11162095,111685,0,1763906539,13893.033390029996,54.52706441999908,52954.59770928001 2025-11-23,14:02:21.000,327,11162180,111285,0,1763906540,13893.120962059991,54.5411626799978,52954.56277368 2025-11-23,14:02:22.000,327,11162113,111205,0,1763906541,13893.168116230001,54.54821181000443,52954.59072216 2025-11-23,14:02:23.000,327,11162101,111565,0,1763906542,13893.255688259997,54.5411626799978,52954.639632 2025-11-23,14:02:24.000,327,11162111,111565,0,1763906543,13893.363469219992,54.604604849999305,52954.63264488 2025-11-23,14:02:25.000,327,11162043,111685,0,1763906544,13893.403887079992,54.63985050000338,52954.64661912001 2025-11-23,14:02:26.000,327,11162104,111525,0,1763906545,13893.477986489997,54.646899630002736,52954.639632 2025-11-23,14:02:27.000,327,11162069,111565,0,1763906546,13893.552085900003,54.7173909300036,52954.69552896001 2025-11-23,14:02:28.000,327,11162095,111685,0,1763906547,13893.612712689988,54.72444006000296,52954.63264488 2025-11-23,14:02:29.000,327,11162117,111245,0,1763906548,13893.632921619988,54.7526365800004,52954.7095032 2025-11-23,14:02:30.000,327,11162106,111485,0,1763906549,13893.646394239993,54.79493136000383,52954.66758048001 2025-11-23,14:02:31.000,327,11162130,111485,0,1763906550,13893.707021029993,54.81607875000191,52954.723477440006 2025-11-23,14:02:32.000,327,11162062,111645,0,1763906551,13893.720493649998,54.8513243999987,52954.76540016001 2025-11-23,14:02:33.000,327,11162072,111645,0,1763906552,13893.720493649998,54.89361918000213,52954.75142592 2025-11-23,14:02:34.000,327,11162099,111565,0,1763906553,13893.760911509999,54.94296308999765,52954.75841304 2025-11-23,14:02:35.000,327,11162118,111605,0,1763906554,13893.733966269989,54.999356129999796,52954.74443880001 2025-11-23,14:02:36.000,327,11162158,111445,0,1763906555,13893.700284719998,54.97820874000172,52954.7095032 2025-11-23,14:02:37.000,327,11162078,111325,0,1763906556,13893.673339479988,55.048700040002586,52954.76540016001 2025-11-23,14:02:38.000,327,11162084,111365,0,1763906557,13893.612712689988,55.062798300001305,52954.73745168 2025-11-23,14:02:39.000,327,11162061,111685,0,1763906558,13893.525140659993,55.112142210004095,52954.71649032001 2025-11-23,14:02:40.000,327,11162112,111565,0,1763906559,13893.471250180002,55.112142210004095,52954.71649032001 2025-11-23,14:02:41.000,327,11162123,111605,0,1763906560,13893.417359699997,55.16853524999897,52954.73745168 2025-11-23,14:02:42.000,327,11162142,111685,0,1763906561,13893.430832320002,55.2108300300024,52954.76540016001 2025-11-23,14:02:43.000,327,11162034,111845,0,1763906562,13893.376941839997,55.26722307000455,52954.71649032001 2025-11-23,14:02:44.000,327,11162126,111485,0,1763906563,13893.343260289992,55.3095178500007,52954.69552896001 2025-11-23,14:02:45.000,327,11162064,111605,0,1763906564,13893.329787670002,55.36591089000285,52954.69552896001 2025-11-23,14:02:46.000,327,11162154,111205,0,1763906565,13893.329787670002,55.43640219000372,52954.66059336 2025-11-23,14:02:47.000,327,11162075,111565,0,1763906566,13893.376941839997,55.513942620003945,52954.66758048001 2025-11-23,14:02:48.000,327,11162138,111565,0,1763906567,13893.376941839997,55.58443392000481,52954.66059336 2025-11-23,14:02:49.000,327,11162098,111325,0,1763906568,13893.457777559997,55.690170870002476,52954.63264488 2025-11-23,14:02:50.000,327,11162143,111525,0,1763906569,13893.565558519993,55.746563910004625,52954.653606240005 2025-11-23,14:02:51.000,327,11162077,111685,0,1763906570,13893.653130549988,55.83115347000421,52954.64661912001 2025-11-23,14:02:52.000,327,11162082,111605,0,1763906571,13893.673339479988,55.915743030003796,52954.653606240005 2025-11-23,14:02:53.000,327,11162121,111365,0,1763906572,13893.700284719998,55.99328346000402,52954.61168352 2025-11-23,14:02:54.000,327,11162142,111485,0,1763906573,13893.693548409989,56.03557824000018,52954.639632 2025-11-23,14:02:55.000,327,11162064,111565,0,1763906574,13893.720493649998,56.113118670000404,52954.604696400005 2025-11-23,14:02:56.000,327,11162129,111365,0,1763906575,13893.720493649998,56.21180648999871,52954.61867064 2025-11-23,14:02:57.000,327,11162129,111605,0,1763906576,13893.740702579998,56.31754344000365,52954.56277368 2025-11-23,14:02:58.000,327,11162144,111725,0,1763906577,13893.787856749994,56.38098560999788,52954.54879944001 2025-11-23,14:02:59.000,327,11162139,111605,0,1763906578,13893.720493649998,56.41623126000195,52954.604696400005 2025-11-23,14:03:00.000,327,11162160,111485,0,1763906579,13893.733966269989,56.46557517000474,52954.59072216 2025-11-23,14:03:01.000,327,11162089,111525,0,1763906580,13893.740702579998,56.52196820999961,52954.653606240005 2025-11-23,14:03:02.000,327,11162153,111685,0,1763906581,13893.720493649998,56.59950863999984,52954.61168352 2025-11-23,14:03:03.000,327,11162081,111405,0,1763906582,13893.781120439999,56.64180342000327,52954.604696400005 2025-11-23,14:03:04.000,327,11162150,111845,0,1763906583,13893.868692469994,56.691147329998785,52954.54879944001 2025-11-23,14:03:05.000,327,11162099,111525,0,1763906584,13893.882165089999,56.76868775999901,52954.59072216 2025-11-23,14:03:06.000,327,11162126,111485,0,1763906585,13893.969737119995,56.83917905999988,52954.59770928001 2025-11-23,14:03:07.000,327,11162043,111325,0,1763906586,13893.94279188,56.84622818999924,52954.57674792001 2025-11-23,14:03:08.000,327,11162187,111405,0,1763906587,13893.95626449999,56.89557210000203,52954.59072216 2025-11-23,14:03:09.000,327,11162151,111525,0,1763906588,13893.97647342999,56.90262123000139,52954.66059336 2025-11-23,14:03:10.000,327,11162157,111485,0,1763906589,13893.97647342999,56.90262123000139,52954.62565776001 2025-11-23,14:03:11.000,327,11162191,111405,0,1763906590,13893.95626449999,56.86737558000459,52954.63264488 2025-11-23,14:03:12.000,327,11162117,111485,0,1763906591,13893.96300081,56.87442471000395,52954.61867064 2025-11-23,14:03:13.000,327,11162050,111605,0,1763906592,13894.04383653,56.89557210000203,52954.59770928001 2025-11-23,14:03:14.000,327,11162119,111325,0,1763906593,13894.030363909995,56.916719490000105,52954.639632 2025-11-23,14:03:15.000,327,11162119,111285,0,1763906594,13894.030363909995,56.909670360000746,52954.66758048001 2025-11-23,14:03:16.000,327,11162056,111645,0,1763906595,13893.99668235999,56.860326449997956,52954.64661912001 2025-11-23,14:03:17.000,327,11162068,111685,0,1763906596,13893.96300081,56.88147384000331,52954.653606240005 2025-11-23,14:03:18.000,327,11162123,111685,0,1763906597,13893.95626449999,56.84622818999924,52954.702516080004 2025-11-23,14:03:19.000,327,11162064,111685,0,1763906598,13893.969737119995,56.84622818999924,52954.7095032 2025-11-23,14:03:20.000,327,11162135,111725,0,1763906599,13893.98320974,56.789835150004365,52954.64661912001 2025-11-23,14:03:21.000,327,11162135,111325,0,1763906600,13893.94279188,56.733442110002215,52954.71649032001 2025-11-23,14:03:22.000,327,11162066,111285,0,1763906601,13893.929319259994,56.65590168000199,52954.67456760001 2025-11-23,14:03:23.000,327,11162121,111845,0,1763906602,13893.868692469994,56.5713121200024,52954.68854184 2025-11-23,14:03:24.000,327,11162103,111605,0,1763906603,13893.882165089999,56.46557517000474,52954.66758048001 2025-11-23,14:03:25.000,327,11162058,111525,0,1763906604,13893.87542877999,56.451476909998746,52954.63264488 2025-11-23,14:03:26.000,327,11162129,111485,0,1763906605,13893.848483539994,56.36688734999916,52954.67456760001 2025-11-23,14:03:27.000,327,11162090,111525,0,1763906606,13893.814801989989,56.289346919998934,52954.66758048001 2025-11-23,14:03:28.000,327,11162071,111485,0,1763906607,13893.700284719998,56.19770822999999,52954.66059336 2025-11-23,14:03:29.000,327,11162073,111725,0,1763906608,13893.713757339989,56.155413450003834,52954.639632 2025-11-23,14:03:30.000,327,11162087,111845,0,1763906609,13893.646394239993,56.042627369999536,52954.604696400005 2025-11-23,14:03:31.000,327,11162112,111445,0,1763906610,13893.619448999998,56.0144308500021,52954.62565776001 2025-11-23,14:03:32.000,327,11162119,111685,0,1763906611,13893.599240069998,55.99328346000402,52954.56277368 2025-11-23,14:03:33.000,327,11162130,111445,0,1763906612,13893.646394239993,55.922792160003155,52954.61168352 2025-11-23,14:03:34.000,327,11162110,111445,0,1763906613,13893.646394239993,55.866399120001006,52954.59770928001 2025-11-23,14:03:35.000,327,11162094,111605,0,1763906614,13893.693548409989,55.84525173000293,52954.62565776001 2025-11-23,14:03:36.000,327,11162102,111645,0,1763906615,13893.814801989989,55.81000607999886,52954.62565776001 2025-11-23,14:03:37.000,327,11162088,111685,0,1763906616,13893.929319259994,55.753613040003984,52954.59770928001 2025-11-23,14:03:38.000,327,11162105,111525,0,1763906617,13893.96300081,55.6690234800044,52954.52783808001 2025-11-23,14:03:39.000,327,11162102,111445,0,1763906618,13894.07751807999,55.54918827000074,52954.555786560006 2025-11-23,14:03:40.000,327,11162130,111485,0,1763906619,13894.212244279996,55.464598710001155,52954.59072216 2025-11-23,14:03:41.000,327,11162185,111565,0,1763906620,13894.28634369,55.422303929997724,52954.639632 2025-11-23,14:03:42.000,327,11162040,111685,0,1763906621,13894.407597270001,55.281321330003266,52954.57674792001 2025-11-23,14:03:43.000,327,11162096,111445,0,1763906622,13894.434542509996,55.17558437999833,52954.63264488 2025-11-23,14:03:44.000,327,11162036,111725,0,1763906623,13894.434542509996,55.04165091000323,52954.59770928001 2025-11-23,14:03:45.000,327,11162040,111445,0,1763906624,13894.461487749992,54.92886482999893,52954.604696400005 2025-11-23,14:03:46.000,327,11162129,111525,0,1763906625,13894.468224060001,54.8654226600047,52954.62565776001 2025-11-23,14:03:47.000,327,11162039,111405,0,1763906626,13894.468224060001,54.75968570999976,52954.66059336 2025-11-23,14:03:48.000,327,11162128,111165,0,1763906627,13894.407597270001,54.63985050000338,52954.66059336 2025-11-23,14:03:49.000,327,11162146,111485,0,1763906628,13894.407597270001,54.56231007000315,52954.67456760001 2025-11-23,14:03:50.000,327,11162094,111525,0,1763906629,13894.400860959991,54.505917030001,52954.61168352 2025-11-23,14:03:51.000,327,11162047,111285,0,1763906630,13894.400860959991,54.414278340002056,52954.68854184 2025-11-23,14:03:52.000,327,11162063,111885,0,1763906631,13894.427806200001,54.30854139000439,52954.62565776001 2025-11-23,14:03:53.000,327,11162109,111565,0,1763906632,13894.421069889991,54.195755310000095,52954.66758048001 2025-11-23,14:03:54.000,327,11162087,111445,0,1763906633,13894.414333579996,54.14641140000458,52954.7095032 2025-11-23,14:03:55.000,327,11162040,111525,0,1763906634,13894.488432990001,54.068870970004355,52954.639632 2025-11-23,14:03:56.000,327,11162116,111405,0,1763906635,13894.468224060001,54.005428800002846,52954.639632 2025-11-23,14:03:57.000,327,11162085,111645,0,1763906636,13894.535587159997,53.977232279998134,52954.653606240005 2025-11-23,14:03:58.000,327,11162055,111685,0,1763906637,13894.650104430002,53.94198663000134,52954.62565776001 2025-11-23,14:03:59.000,327,11162034,111565,0,1763906638,13894.737676459998,53.87854445999983,52954.63264488 2025-11-23,14:04:00.000,327,11162067,111405,0,1763906639,13894.811775869988,53.87854445999983,52954.61867064 2025-11-23,14:04:01.000,327,11162064,111485,0,1763906640,13894.986919929994,53.90674098000454,52954.653606240005 2025-11-23,14:04:02.000,327,11162124,111565,0,1763906641,13895.020601479999,53.92083924000326,52954.61867064 2025-11-23,14:04:03.000,327,11162077,111685,0,1763906642,13895.14185506,53.89264271999855,52954.66758048001 2025-11-23,14:04:04.000,327,11162067,111485,0,1763906643,13895.290053879995,53.93493750000198,52954.68155472 2025-11-23,14:04:05.000,327,11162043,111525,0,1763906644,13895.40457115,53.94198663000134,52954.67456760001 2025-11-23,14:04:06.000,327,11162044,111605,0,1763906645,13895.46519794,53.963134019999416,52954.66758048001 2025-11-23,14:04:07.000,327,11162058,111605,0,1763906646,13895.566242590001,53.970183149998775,52954.76540016001 2025-11-23,14:04:08.000,327,11162134,111885,0,1763906647,13895.579715209991,53.977232279998134,52954.7095032 2025-11-23,14:04:09.000,327,11162056,111605,0,1763906648,13895.633605689996,53.93493750000198,52954.702516080004 2025-11-23,14:04:10.000,327,11162057,111485,0,1763906649,13895.626869380001,53.9490357600007,52954.73745168 2025-11-23,14:04:11.000,327,11162140,111165,0,1763906650,13895.660550929992,53.970183149998775,52954.772387280005 2025-11-23,14:04:12.000,327,11162061,111485,0,1763906651,13895.647078310001,53.92788837000262,52954.73745168 2025-11-23,14:04:13.000,327,11162056,111605,0,1763906652,13895.559506279991,53.87854445999983,52954.80732288 2025-11-23,14:04:14.000,327,11162065,111245,0,1763906653,13895.532561039996,53.90674098000454,52954.821297120005 2025-11-23,14:04:15.000,327,11162012,111445,0,1763906654,13895.47867055999,53.89969184999791,52954.870206960004 2025-11-23,14:04:16.000,327,11162106,111605,0,1763906655,13895.39783483999,53.88559358999919,52954.82828424 2025-11-23,14:04:17.000,327,11162057,111685,0,1763906656,13895.31699911999,53.90674098000454,52954.821297120005 2025-11-23,14:04:18.000,327,11162108,111405,0,1763906657,13895.290053879995,53.977232279998134,52954.870206960004 2025-11-23,14:04:19.000,327,11162058,111525,0,1763906658,13895.21595446999,53.963134019999416,52954.90514256 2025-11-23,14:04:20.000,327,11162060,111205,0,1763906659,13895.14185506,53.99837967000349,52954.891168320006 2025-11-23,14:04:21.000,327,11162126,111285,0,1763906660,13895.12164613,53.98428141000477,52954.891168320006 2025-11-23,14:04:22.000,327,11162164,111605,0,1763906661,13895.061019339999,53.95608489000006,52954.87719408 2025-11-23,14:04:23.000,327,11162112,111645,0,1763906662,13894.993656239989,53.977232279998134,52954.9191168 2025-11-23,14:04:24.000,327,11162033,111725,0,1763906663,13894.953238379989,54.012477930002206,52954.9191168 2025-11-23,14:04:25.000,327,11162027,111525,0,1763906664,13894.966710999994,54.026576190000924,52954.8492456 2025-11-23,14:04:26.000,327,11162119,111525,0,1763906665,13895.007128859994,54.03362532000028,52954.91212968001 2025-11-23,14:04:27.000,327,11162161,111605,0,1763906666,13894.993656239989,54.09706749000179,52954.870206960004 2025-11-23,14:04:28.000,327,11162103,111485,0,1763906667,13895.081228269999,54.14641140000458,52954.93309104001 2025-11-23,14:04:29.000,327,11162057,111325,0,1763906668,13895.128382439994,54.18165705000138,52954.93309104001 2025-11-23,14:04:30.000,327,11162121,111605,0,1763906669,13895.23616339999,54.20985356999881,52954.9191168 2025-11-23,14:04:31.000,327,11162123,111525,0,1763906670,13895.29679018999,54.28739399999904,52954.93309104001 2025-11-23,14:04:32.000,327,11162112,111525,0,1763906671,13895.31699911999,54.30149225999776,52954.9540524 2025-11-23,14:04:33.000,327,11162073,111565,0,1763906672,13895.330471739995,54.27329574000032,52954.89815544 2025-11-23,14:04:34.000,327,11162140,111525,0,1763906673,13895.25637232999,54.26624661000096,52954.91212968001 2025-11-23,14:04:35.000,327,11162061,111765,0,1763906674,13895.26310864,54.245099220002885,52954.91212968001 2025-11-23,14:04:36.000,327,11162125,111685,0,1763906675,13895.27658125999,54.195755310000095,52954.91212968001 2025-11-23,14:04:37.000,327,11162137,111405,0,1763906676,13895.23616339999,54.14641140000458,52954.90514256 2025-11-23,14:04:38.000,327,11162089,111565,0,1763906677,13895.229427089995,54.06182183999772,52954.9191168 2025-11-23,14:04:39.000,327,11162092,111685,0,1763906678,13895.13511874999,53.98428141000477,52954.87719408 2025-11-23,14:04:40.000,327,11162106,111525,0,1763906679,13895.128382439994,53.99133054000413,52954.9191168 2025-11-23,14:04:41.000,327,11162073,111485,0,1763906680,13895.11490981999,53.977232279998134,52954.940078160005 2025-11-23,14:04:42.000,327,11162104,111525,0,1763906681,13895.09470088999,54.005428800002846,52954.92610392 2025-11-23,14:04:43.000,327,11162080,111605,0,1763906682,13895.061019339999,53.977232279998134,52954.9191168 2025-11-23,14:04:44.000,327,11162131,111685,0,1763906683,13895.013865169989,53.87854445999983,52954.90514256 2025-11-23,14:04:45.000,327,11162113,111805,0,1763906684,13895.013865169989,53.87854445999983,52954.86321984001 2025-11-23,14:04:46.000,327,11162113,111845,0,1763906685,13894.986919929994,53.81510228999832,52954.85623272 2025-11-23,14:04:47.000,327,11162097,111405,0,1763906686,13894.919556829998,53.786905770000885,52954.87719408 2025-11-23,14:04:48.000,327,11162068,111085,0,1763906687,13894.906084209993,53.779856640001526,52954.86321984001 2025-11-23,14:04:49.000,327,11162089,111725,0,1763906688,13894.912820519989,53.829200550004316,52954.88418120001 2025-11-23,14:04:50.000,327,11162025,111525,0,1763906689,13894.838721109998,53.87149533000047,52954.88418120001 2025-11-23,14:04:51.000,327,11162154,111685,0,1763906690,13894.838721109998,53.93493750000198,52954.86321984001 2025-11-23,14:04:52.000,327,11162091,111445,0,1763906691,13894.724203839993,53.963134019999416,52954.8492456 2025-11-23,14:04:53.000,327,11162085,111685,0,1763906692,13894.724203839993,53.977232279998134,52954.75841304 2025-11-23,14:04:54.000,327,11162113,111405,0,1763906693,13894.663577049992,53.963134019999416,52954.82828424 2025-11-23,14:04:55.000,327,11162114,111525,0,1763906694,13894.650104430002,53.970183149998775,52954.821297120005 2025-11-23,14:04:56.000,327,11162061,111605,0,1763906695,13894.528850850002,53.963134019999416,52954.75841304 2025-11-23,14:04:57.000,327,11162122,111485,0,1763906696,13894.441278819992,53.93493750000198,52954.772387280005 2025-11-23,14:04:58.000,327,11162144,111565,0,1763906697,13894.407597270001,53.963134019999416,52954.73745168 2025-11-23,14:04:59.000,327,11162117,111445,0,1763906698,13894.299816309991,53.970183149998775,52954.78636152 2025-11-23,14:05:00.000,327,11162041,111525,0,1763906699,13894.20550797,53.970183149998775,52954.71649032001 2025-11-23,14:05:01.000,327,11162103,111525,0,1763906700,13894.131408559995,53.970183149998775,52954.67456760001 2025-11-23,14:05:02.000,327,11162058,111565,0,1763906701,13894.04383653,53.98428141000477,52954.702516080004 2025-11-23,14:05:03.000,327,11162042,111685,0,1763906702,13893.98320974,54.026576190000924,52954.63264488 2025-11-23,14:05:04.000,327,11162100,111605,0,1763906703,13893.98320974,54.026576190000924,52954.62565776001 2025-11-23,14:05:05.000,327,11162077,111525,0,1763906704,13893.93605556999,54.06182183999772,52954.61168352 2025-11-23,14:05:06.000,327,11162071,111405,0,1763906705,13893.92258295,54.09001836000243,52954.57674792001 2025-11-23,14:05:07.000,327,11162034,111445,0,1763906706,13893.882165089999,54.11821487999987,52954.534825200004 2025-11-23,14:05:08.000,327,11162080,111325,0,1763906707,13893.90237402,54.12526400999923,52954.52085096 2025-11-23,14:05:09.000,327,11162055,111645,0,1763906708,13893.909110329994,54.1605096600033,52954.51386384 2025-11-23,14:05:10.000,327,11162091,111165,0,1763906709,13893.89563770999,54.21690269999817,52954.51386384 2025-11-23,14:05:11.000,327,11162140,111645,0,1763906710,13893.909110329994,54.22395183000481,52954.49290248 2025-11-23,14:05:12.000,327,11162059,111485,0,1763906711,13893.821538299999,54.202804439999454,52954.52085096 2025-11-23,14:05:13.000,327,11162127,111645,0,1763906712,13893.83501091999,54.188706180000736,52954.45097976 2025-11-23,14:05:14.000,327,11162124,111565,0,1763906713,13893.848483539994,54.13231313999859,52954.47892824001 2025-11-23,14:05:15.000,327,11162034,111845,0,1763906714,13893.87542877999,54.09706749000179,52954.40905704001 2025-11-23,14:05:16.000,327,11162072,111805,0,1763906715,13893.794593059989,54.09001836000243,52954.3950828 2025-11-23,14:05:17.000,327,11162087,111525,0,1763906716,13893.754175199989,54.09001836000243,52954.37412144 2025-11-23,14:05:18.000,327,11162117,111245,0,1763906717,13893.754175199989,54.09706749000179,52954.3252116 2025-11-23,14:05:19.000,327,11162072,111405,0,1763906718,13893.733966269989,54.139362269997946,52954.42303128 2025-11-23,14:05:20.000,327,11162104,111485,0,1763906719,13893.646394239993,54.188706180000736,52954.34617296 2025-11-23,14:05:21.000,327,11162137,111405,0,1763906720,13893.619448999998,54.23100096000417,52954.367134320004 2025-11-23,14:05:22.000,327,11162124,111565,0,1763906721,13893.626185309993,54.26624661000096,52954.29027600001 2025-11-23,14:05:23.000,327,11162129,111445,0,1763906722,13893.572294829988,54.364934429999266,52954.318224480005 2025-11-23,14:05:24.000,327,11162066,111405,0,1763906723,13893.558822209998,54.44952398999885,52954.35316008 2025-11-23,14:05:25.000,327,11162066,111605,0,1763906724,13893.545349589993,54.5411626799978,52954.30425024 2025-11-23,14:05:26.000,327,11162086,111325,0,1763906725,13893.592503759988,54.604604849999305,52954.27630176 2025-11-23,14:05:27.000,327,11162065,111645,0,1763906726,13893.565558519993,54.67509615000017,52954.26232752001 2025-11-23,14:05:28.000,327,11162082,111525,0,1763906727,13893.599240069998,54.75968570999976,52954.20643056 2025-11-23,14:05:29.000,327,11162136,111685,0,1763906728,13893.579031139998,54.85837352999806,52954.199443440004 2025-11-23,14:05:30.000,327,11162042,111605,0,1763906729,13893.572294829988,54.95706135000364,52954.17149496001 2025-11-23,14:05:31.000,327,11162137,111205,0,1763906730,13893.558822209998,55.04165091000323,52954.17149496001 2025-11-23,14:05:32.000,327,11162161,111525,0,1763906731,13893.558822209998,55.069847430000664,52954.13655936 2025-11-23,14:05:33.000,327,11162145,111485,0,1763906732,13893.477986489997,55.0980439499981,52954.1854692 2025-11-23,14:05:34.000,327,11162058,111565,0,1763906733,13893.504931729993,55.112142210004095,52954.14354648001 2025-11-23,14:05:35.000,327,11162086,111565,0,1763906734,13893.437568629997,55.09099481999874,52954.08764952 2025-11-23,14:05:36.000,327,11162154,111605,0,1763906735,13893.343260289992,55.16148611999961,52954.13655936 2025-11-23,14:05:37.000,327,11162109,111605,0,1763906736,13893.329787670002,55.16853524999897,52954.07367528001 2025-11-23,14:05:38.000,327,11162087,111405,0,1763906737,13893.296106119997,55.16853524999897,52954.07367528001 2025-11-23,14:05:39.000,327,11162153,111525,0,1763906738,13893.248951950001,55.19673177000368,52954.0806624 2025-11-23,14:05:40.000,327,11162068,111765,0,1763906739,13893.181588849991,55.26722307000455,52954.02476544001 2025-11-23,14:05:41.000,327,11162046,111845,0,1763906740,13893.215270399996,55.33066523999878,52953.982842720005 2025-11-23,14:05:42.000,327,11162101,111405,0,1763906741,13893.208534090001,55.42935306000436,52954.05970104 2025-11-23,14:05:43.000,327,11162065,111525,0,1763906742,13893.201797779991,55.47869696999987,52954.03873968 2025-11-23,14:05:44.000,327,11162108,111525,0,1763906743,13893.262424569992,55.62672870000097,52953.96188136 2025-11-23,14:05:45.000,327,11162053,111525,0,1763906744,13893.363469219992,55.753613040003984,52953.99681696001 2025-11-23,14:05:46.000,327,11162087,111525,0,1763906745,13893.363469219992,55.85934999000165,52953.91995864 2025-11-23,14:05:47.000,327,11162116,111405,0,1763906746,13893.457777559997,55.929841290002514,52953.95489424001 2025-11-23,14:05:48.000,327,11162077,111725,0,1763906747,13893.558822209998,55.98623433000466,52953.91297152 2025-11-23,14:05:49.000,327,11162155,111405,0,1763906748,13893.558822209998,56.07787302000361,52953.96188136 2025-11-23,14:05:50.000,327,11162046,111445,0,1763906749,13893.558822209998,56.148364320004475,52953.92694576001 2025-11-23,14:05:51.000,327,11162039,111605,0,1763906750,13893.538613279998,56.155413450003834,52953.96886848 2025-11-23,14:05:52.000,327,11162146,111685,0,1763906751,13893.498195419998,56.16951171000255,52953.933932880005 2025-11-23,14:05:53.000,327,11162153,111165,0,1763906752,13893.417359699997,56.24705214000278,52953.99681696001 2025-11-23,14:05:54.000,327,11162039,111445,0,1763906753,13893.336523979997,56.331641700002365,52954.031752560004 2025-11-23,14:05:55.000,327,11162070,111525,0,1763906754,13893.215270399996,56.34573996000108,52954.04572680001 2025-11-23,14:05:56.000,327,11162016,111485,0,1763906755,13893.12769837,56.41623126000195,52954.01777832 2025-11-23,14:05:57.000,327,11162058,111605,0,1763906756,13893.04012633999,56.42328039000131,52954.07367528001 2025-11-23,14:05:58.000,327,11162062,111485,0,1763906757,13892.932345379995,56.48672256000282,52954.052713920006 2025-11-23,14:05:59.000,327,11162083,111205,0,1763906758,13892.90540014,56.54311559999769,52954.01777832 2025-11-23,14:06:00.000,327,11162114,111605,0,1763906759,13892.89866382999,56.564262990003044,52954.01777832 2025-11-23,14:06:01.000,327,11162167,111525,0,1763906760,13892.88519121,56.59950863999984,52954.0107912 2025-11-23,14:06:02.000,327,11162067,111525,0,1763906761,13892.90540014,56.63475429000391,52954.03873968 2025-11-23,14:06:03.000,327,11162129,111485,0,1763906762,13892.91887275999,56.684098199999426,52954.01777832 2025-11-23,14:06:04.000,327,11162076,111365,0,1763906763,13892.992972169995,56.733442110002215,52954.03873968 2025-11-23,14:06:05.000,327,11162105,111685,0,1763906764,13893.114225749996,56.796884280003724,52954.04572680001 2025-11-23,14:06:06.000,327,11162053,111725,0,1763906765,13893.208534090001,56.89557210000203,52954.01777832 2025-11-23,14:06:07.000,327,11162122,111205,0,1763906766,13893.323051359992,56.923768619999464,52954.06668816 2025-11-23,14:06:08.000,327,11162101,111365,0,1763906767,13893.437568629997,56.99425992000033,52954.031752560004 2025-11-23,14:06:09.000,327,11162116,111485,0,1763906768,13893.585767449993,57.05770209000184,52954.04572680001 2025-11-23,14:06:10.000,327,11162105,111685,0,1763906769,13893.707021029993,57.17048816999886,52954.150533600005 2025-11-23,14:06:11.000,327,11162140,111405,0,1763906770,13893.760911509999,57.26917599000444,52954.1854692 2025-11-23,14:06:12.000,327,11162054,111565,0,1763906771,13893.781120439999,57.367863810002746,52954.17149496001 2025-11-23,14:06:13.000,327,11162094,111485,0,1763906772,13893.808065679994,57.41720771999826,52954.20643056 2025-11-23,14:06:14.000,327,11162059,111725,0,1763906773,13893.861956159999,57.494748149998486,52954.28328888 2025-11-23,14:06:15.000,327,11162062,111405,0,1763906774,13893.90237402,57.64982900999894,52954.33918584001 2025-11-23,14:06:16.000,327,11162105,111325,0,1763906775,13893.882165089999,57.71327118000045,52954.28328888 2025-11-23,14:06:17.000,327,11162059,111525,0,1763906776,13893.882165089999,57.79786074000003,52954.33219872001 2025-11-23,14:06:18.000,327,11162066,111285,0,1763906777,13893.94279188,57.88949942999898,52954.37412144 2025-11-23,14:06:19.000,327,11162115,111325,0,1763906778,13893.98320974,57.97408898999856,52954.40905704001 2025-11-23,14:06:20.000,327,11162043,111525,0,1763906779,13894.09772700999,58.05162941999879,52954.45097976 2025-11-23,14:06:21.000,327,11162106,111685,0,1763906780,13894.20550797,58.143268109997734,52954.49988960001 2025-11-23,14:06:22.000,327,11162124,111565,0,1763906781,13894.34697048,58.25605419000203,52954.51386384 2025-11-23,14:06:23.000,327,11162073,111445,0,1763906782,13894.508641920002,58.30539810000482,52954.56277368 2025-11-23,14:06:24.000,327,11162046,111525,0,1763906783,13894.589477640002,58.411135050002486,52954.59770928001 2025-11-23,14:06:25.000,327,11162121,111445,0,1763906784,13894.784830629993,58.49572461000207,52954.604696400005 2025-11-23,14:06:26.000,327,11162048,111445,0,1763906785,13894.966710999994,58.594412430000375,52954.68854184 2025-11-23,14:06:27.000,327,11162093,111365,0,1763906786,13895.209218159995,58.71424764000403,52954.79334864001 2025-11-23,14:06:28.000,327,11162126,111525,0,1763906787,13895.411307459995,58.86227936999785,52954.84225848001 2025-11-23,14:06:29.000,327,11162070,111525,0,1763906788,13895.579715209991,58.94686893000471,52954.93309104001 2025-11-23,14:06:30.000,327,11162056,111525,0,1763906789,13895.835694989997,59.03850762000366,52954.9540524 2025-11-23,14:06:31.000,327,11162083,111485,0,1763906790,13896.031047979988,59.07375327000045,52955.0239236 2025-11-23,14:06:32.000,327,11162083,111525,0,1763906791,13896.246609899994,59.20063761000347,52955.17065312001 2025-11-23,14:06:33.000,327,11162050,112085,0,1763906792,13896.56321647,59.278178040003695,52955.21257584 2025-11-23,14:06:34.000,327,11162114,111485,0,1763906793,13896.74509684,59.33457107999857,52955.24751144001 2025-11-23,14:06:35.000,327,11162048,111525,0,1763906794,13896.960658759992,59.36276760000328,52955.35930536 2025-11-23,14:06:36.000,327,11162071,111525,0,1763906795,13897.277265329998,59.398013250000076,52955.42218944 2025-11-23,14:06:37.000,327,11162107,111605,0,1763906796,13897.486090939994,59.48260280999966,52955.52000912 2025-11-23,14:06:38.000,327,11162106,111205,0,1763906797,13897.67470761999,59.55309411000053,52955.66673864 2025-11-23,14:06:39.000,327,11162131,111525,0,1763906798,13897.910478469996,59.6235854100014,52955.75058408001 2025-11-23,14:06:40.000,327,11162131,111525,0,1763906799,13898.132776699997,59.65883105999819,52955.85539088 2025-11-23,14:06:41.000,327,11162068,111485,0,1763906800,13898.287711830002,59.66588019000483,52955.92526208 2025-11-23,14:06:42.000,327,11162148,111445,0,1763906801,13898.543691609993,59.7222732299997,52956.07897872 2025-11-23,14:06:43.000,327,11162091,111245,0,1763906802,13898.698626739999,59.7222732299997,52956.14884992 2025-11-23,14:06:44.000,327,11162171,111565,0,1763906803,13898.89397972999,59.820961049998004,52956.26064384 2025-11-23,14:06:45.000,327,11162171,111525,0,1763906804,13899.07586009999,59.89850147999823,52956.28859232 2025-11-23,14:06:46.000,327,11162055,111845,0,1763906805,13899.210586299996,59.88440321999951,52956.449296080005 2025-11-23,14:06:47.000,327,11162102,111445,0,1763906806,13899.352048809997,59.94079626000166,52956.51916728001 2025-11-23,14:06:48.000,327,11162136,111565,0,1763906807,13899.520456559992,59.97604190999846,52956.6309612 2025-11-23,14:06:49.000,327,11162123,111285,0,1763906808,13899.614764899998,60.01128756000253,52956.714806640004 2025-11-23,14:06:50.000,327,11162044,111765,0,1763906809,13899.776436339998,60.102926250001474,52956.833587680005 2025-11-23,14:06:51.000,327,11162137,111485,0,1763906810,13899.917898849999,60.13112276999891,52956.99429144001 2025-11-23,14:06:52.000,327,11162106,111525,0,1763906811,13900.106515529995,60.145221030004905,52957.09909824 2025-11-23,14:06:53.000,327,11162069,111445,0,1763906812,13900.27492327999,60.145221030004905,52957.16198232001 2025-11-23,14:06:54.000,327,11162132,111645,0,1763906813,13900.503957820001,60.20161406999978,52957.31569896 2025-11-23,14:06:55.000,327,11162072,111445,0,1763906814,13900.706047120002,60.1804666800017,52957.406531520006 2025-11-23,14:06:56.000,327,11162079,111525,0,1763906815,13900.867718559988,60.145221030004905,52957.5392868 2025-11-23,14:06:57.000,327,11162052,111445,0,1763906816,13901.063071549994,60.12407363999955,52957.66505496001 2025-11-23,14:06:58.000,327,11162135,111685,0,1763906817,13901.29210608999,60.102926250001474,52957.76287464001 2025-11-23,14:06:59.000,327,11162036,111485,0,1763906818,13901.46051384,60.06063146999804,52957.87466856 2025-11-23,14:07:00.000,327,11162057,111485,0,1763906819,13901.56155849,59.99718930000381,52958.021398079996 2025-11-23,14:07:01.000,327,11162154,111405,0,1763906820,13901.729966239996,59.94784539000102,52958.11223064 2025-11-23,14:07:02.000,327,11162081,111285,0,1763906821,13901.851219819997,59.912599740004225,52958.23799880001 2025-11-23,14:07:03.000,327,11162043,111485,0,1763906822,13901.959000779992,59.912599740004225,52958.293895760005 2025-11-23,14:07:04.000,327,11162129,111325,0,1763906823,13902.039836499993,59.870304960000794,52958.391715440004 2025-11-23,14:07:05.000,327,11162099,111605,0,1763906824,13902.134144839998,59.84210844000336,52958.510496480005 2025-11-23,14:07:06.000,327,11162120,111685,0,1763906825,13902.208244249989,59.813911919998645,52958.60132904001 2025-11-23,14:07:07.000,327,11162107,111565,0,1763906826,13902.336234139999,59.77866627000185,52958.67120024001 2025-11-23,14:07:08.000,327,11162161,111765,0,1763906827,13902.41033354999,59.77161714000249,52958.78299416 2025-11-23,14:07:09.000,327,11162124,111685,0,1763906828,13902.49116926999,59.74342061999778,52958.894788080004 2025-11-23,14:07:10.000,327,11162075,111525,0,1763906829,13902.5787413,59.72932235999906,52958.99260776 2025-11-23,14:07:11.000,327,11162113,111525,0,1763906830,13902.57200498999,59.74342061999778,52959.09042744 2025-11-23,14:07:12.000,327,11162067,111285,0,1763906831,13902.63263177999,59.75046975000441,52959.16728576 2025-11-23,14:07:13.000,327,11162115,111485,0,1763906832,13902.67304963999,59.76456801000313,52959.23715696 2025-11-23,14:07:14.000,327,11162089,111605,0,1763906833,13902.787566909996,59.75046975000441,52959.27907968 2025-11-23,14:07:15.000,327,11162104,111485,0,1763906834,13902.861666320001,59.76456801000313,52959.37689936 2025-11-23,14:07:16.000,327,11162051,111445,0,1763906835,13902.888611559996,59.77161714000249,52959.45375768 2025-11-23,14:07:17.000,327,11162056,111525,0,1763906836,13902.962710970001,59.77161714000249,52959.48869328001 2025-11-23,14:07:18.000,327,11162053,111565,0,1763906837,13903.003128830002,59.77866627000185,52959.62843568001 2025-11-23,14:07:19.000,327,11162116,111485,0,1763906838,13902.989656209997,59.75751888000377,52959.64939704 2025-11-23,14:07:20.000,327,11162046,111525,0,1763906839,13903.009865139997,59.66588019000483,52959.74721672001 2025-11-23,14:07:21.000,327,11162156,111525,0,1763906840,13902.949238349996,59.6235854100014,52959.8101008 2025-11-23,14:07:22.000,327,11162154,111645,0,1763906841,13902.935765729992,59.57424149999861,52959.84503640001 2025-11-23,14:07:23.000,327,11162116,111485,0,1763906842,13902.814512149991,59.54604498000117,52959.92888184 2025-11-23,14:07:24.000,327,11162083,111365,0,1763906843,13902.71346749999,59.517848460003734,52959.97779168 2025-11-23,14:07:25.000,327,11162153,111525,0,1763906844,13902.646104399995,59.42620977000479,52959.970804560005 2025-11-23,14:07:26.000,327,11162137,111605,0,1763906845,13902.59895023,59.43325890000415,52960.01272728001 2025-11-23,14:07:27.000,327,11162133,111645,0,1763906846,13902.49116926999,59.39096412000072,52959.949843200004 2025-11-23,14:07:28.000,327,11162089,111525,0,1763906847,13902.47769665,59.36276760000328,52960.019714400005 2025-11-23,14:07:29.000,327,11162112,111645,0,1763906848,13902.363179379994,59.36981673000264,52960.01272728001 2025-11-23,14:07:30.000,327,11162114,111485,0,1763906849,13902.275607349999,59.376865860002,52960.068624240004 2025-11-23,14:07:31.000,327,11162039,111525,0,1763906850,13902.282343659994,59.39096412000072,52960.03368864 2025-11-23,14:07:32.000,327,11162128,111485,0,1763906851,13902.255398419999,59.412111509998795,52960.07561136 2025-11-23,14:07:33.000,327,11162139,111565,0,1763906852,13902.228453179989,59.447357160002866,52960.05465 2025-11-23,14:07:34.000,327,11162082,111605,0,1763906853,13902.282343659994,59.53194672000245,52960.04766288 2025-11-23,14:07:35.000,327,11162071,111525,0,1763906854,13902.32949782999,59.5883397600046,52960.03368864 2025-11-23,14:07:36.000,327,11162118,111405,0,1763906855,13902.36991568999,59.56719236999925,52960.089585600006 2025-11-23,14:07:37.000,327,11162094,111525,0,1763906856,13902.39686093,59.66588019000483,52960.089585600006 2025-11-23,14:07:38.000,327,11162085,111485,0,1763906857,13902.403597239994,59.70817497000098,52960.10355984 2025-11-23,14:07:39.000,327,11162059,111525,0,1763906858,13902.41033354999,59.687027580002905,52960.117534080004 2025-11-23,14:07:40.000,327,11162133,111605,0,1763906859,13902.383388309994,59.679978450003546,52960.117534080004 2025-11-23,14:07:41.000,327,11162026,111245,0,1763906860,13902.363179379994,59.65178192999883,52960.07561136 2025-11-23,14:07:42.000,327,11162114,111365,0,1763906861,13902.302552589994,59.61653628000204,52960.14548256 2025-11-23,14:07:43.000,327,11162113,111605,0,1763906862,13902.221716869994,59.581290629997966,52960.1245212 2025-11-23,14:07:44.000,327,11162143,111605,0,1763906863,13902.154353769998,59.48965193999902,52960.14548256 2025-11-23,14:07:45.000,327,11162144,111605,0,1763906864,13902.161090079993,59.43325890000415,52960.117534080004 2025-11-23,14:07:46.000,327,11162119,111445,0,1763906865,13902.046572810003,59.405062379999436,52960.17343104 2025-11-23,14:07:47.000,327,11162112,111765,0,1763906866,13902.012891259998,59.419160639998154,52960.15246968 2025-11-23,14:07:48.000,327,11162046,111565,0,1763906867,13901.952264469997,59.34866934000456,52960.1245212 2025-11-23,14:07:49.000,327,11162126,111445,0,1763906868,13901.891637679997,59.32752194999921,52960.117534080004 2025-11-23,14:07:50.000,327,11162083,111685,0,1763906869,13901.864692440002,59.235883260000264,52960.089585600006 2025-11-23,14:07:51.000,327,11162068,111605,0,1763906870,13901.817538269992,59.25703064999834,52960.04766288 2025-11-23,14:07:52.000,327,11162027,111525,0,1763906871,13901.783856720001,59.19358848000411,52960.09657272 2025-11-23,14:07:53.000,327,11162053,111685,0,1763906872,13901.723229930001,59.19358848000411,52960.08259848001 2025-11-23,14:07:54.000,327,11162119,111525,0,1763906873,13901.669339449996,59.12309718000324,52960.06163712001 2025-11-23,14:07:55.000,327,11162116,111485,0,1763906874,13901.608712659996,59.08080239999981,52960.019714400005 2025-11-23,14:07:56.000,327,11162106,111405,0,1763906875,13901.55482217999,59.059655010001734,52960.089585600006 2025-11-23,14:07:57.000,327,11162084,111605,0,1763906876,13901.47398645999,58.93277066999872,52960.04766288 2025-11-23,14:07:58.000,327,11162136,111845,0,1763906877,13901.42009598,58.876377630003844,52959.9847788 2025-11-23,14:07:59.000,327,11162144,111405,0,1763906878,13901.386414429995,58.84113197999977,52959.97779168 2025-11-23,14:08:00.000,327,11162088,111485,0,1763906879,13901.285369779995,58.777689809998265,52959.95683032 2025-11-23,14:08:01.000,327,11162065,111525,0,1763906880,13901.204534059994,58.6719528600006,52959.93586896 2025-11-23,14:08:02.000,327,11162127,111685,0,1763906881,13901.13043464999,58.601461559999734,52959.900933360004 2025-11-23,14:08:03.000,327,11162051,111485,0,1763906882,13901.042862619994,58.50982287000079,52959.84503640001 2025-11-23,14:08:04.000,327,11162105,111525,0,1763906883,13900.935081659998,58.39703679000377,52959.8101008 2025-11-23,14:08:05.000,327,11162027,111765,0,1763906884,13900.860982249993,58.38293852999777,52959.84503640001 2025-11-23,14:08:06.000,327,11162144,111445,0,1763906885,13900.732992359997,58.33359462000226,52959.8101008 2025-11-23,14:08:07.000,327,11162116,111365,0,1763906886,13900.611738779997,58.27015245000075,52959.754203840006 2025-11-23,14:08:08.000,327,11162141,111645,0,1763906887,13900.470276269996,58.16441550000309,52959.69131976 2025-11-23,14:08:09.000,327,11162080,111325,0,1763906888,13900.416385789991,58.08687507000286,52959.70529400001 2025-11-23,14:08:10.000,327,11162084,111445,0,1763906889,13900.33555006999,58.04458028999943,52959.586512960006 2025-11-23,14:08:11.000,327,11162095,111485,0,1763906890,13900.27492327999,57.98818725000456,52959.60747432001 2025-11-23,14:08:12.000,327,11162126,111565,0,1763906891,13900.13346076999,57.91064682000433,52959.565551600004 2025-11-23,14:08:13.000,327,11162116,111365,0,1763906892,13899.97852564,57.91064682000433,52959.4956804 2025-11-23,14:08:14.000,327,11162093,111565,0,1763906893,13899.93137146999,57.86130291000154,52959.467731920005 2025-11-23,14:08:15.000,327,11162107,111565,0,1763906894,13899.830326819989,57.81900812999811,52959.418822080006 2025-11-23,14:08:16.000,327,11162095,111525,0,1763906895,13899.742754789993,57.790811610000674,52959.397860720004 2025-11-23,14:08:17.000,327,11162056,111605,0,1763906896,13899.668655379988,57.741467699997884,52959.300041040005 2025-11-23,14:08:18.000,327,11162068,111765,0,1763906897,13899.594555969998,57.68507466000301,52959.27209256001 2025-11-23,14:08:19.000,327,11162066,111485,0,1763906898,13899.527192870002,57.67802553000365,52959.230169840004 2025-11-23,14:08:20.000,327,11162055,111525,0,1763906899,13899.439620839992,57.63573075000022,52959.15331152001 2025-11-23,14:08:21.000,327,11162124,111685,0,1763906900,13899.358785119992,57.61458336000214,52959.07645320001 2025-11-23,14:08:22.000,327,11162101,111645,0,1763906901,13899.304894640001,57.57228857999871,52959.05549184001 2025-11-23,14:08:23.000,327,11162078,111365,0,1763906902,13899.20384999,57.52999380000256,52958.99260776 2025-11-23,14:08:24.000,327,11162118,111685,0,1763906903,13899.136486889991,57.46655163000105,52958.98562064001 2025-11-23,14:08:25.000,327,11162073,111565,0,1763906904,13899.04217855,57.44540424000297,52958.93671080001 2025-11-23,14:08:26.000,327,11162075,111445,0,1763906905,13898.99502437999,57.40310945999954,52958.831904 2025-11-23,14:08:27.000,327,11162062,111565,0,1763906906,13898.93439758999,57.34671642000467,52958.7620328 2025-11-23,14:08:28.000,327,11162126,111485,0,1763906907,13898.90071604,57.35376555000403,52958.727097200004 2025-11-23,14:08:29.000,327,11162105,111565,0,1763906908,13898.85356186999,57.28327425000316,52958.69914872001 2025-11-23,14:08:30.000,327,11162030,111365,0,1763906909,13898.887243419995,57.25507772999845,52958.56639344 2025-11-23,14:08:31.000,327,11162062,111565,0,1763906910,13898.887243419995,57.20573382000293,52958.60132904001 2025-11-23,14:08:32.000,327,11162056,111485,0,1763906911,13898.86029818,57.20573382000293,52958.49652224 2025-11-23,14:08:33.000,327,11162132,111685,0,1763906912,13898.89397972999,57.17753729999822,52958.44062528 2025-11-23,14:08:34.000,327,11162149,111605,0,1763906913,13898.88050711,57.17048816999886,52958.391715440004 2025-11-23,14:08:35.000,327,11162075,111605,0,1763906914,13898.867034489995,57.17753729999822,52958.293895760005 2025-11-23,14:08:36.000,327,11162096,111605,0,1763906915,13898.867034489995,57.184586430004856,52958.26594728001 2025-11-23,14:08:37.000,327,11162088,111565,0,1763906916,13898.806407699994,57.17753729999822,52958.25896016 2025-11-23,14:08:38.000,327,11162156,111165,0,1763906917,13898.85356186999,57.17753729999822,52958.224024560004 2025-11-23,14:08:39.000,327,11162106,111445,0,1763906918,13898.93439758999,57.184586430004856,52958.14716624001 2025-11-23,14:08:40.000,327,11162095,111485,0,1763906919,13898.92092497,57.26917599000444,52958.133192 2025-11-23,14:08:41.000,327,11162179,111845,0,1763906920,13898.99502437999,57.30442164000124,52958.07030792001 2025-11-23,14:08:42.000,327,11162120,111525,0,1763906921,13899.01523330999,57.332618159998674,52957.9934496 2025-11-23,14:08:43.000,327,11162127,111605,0,1763906922,13898.99502437999,57.332618159998674,52957.93755264 2025-11-23,14:08:44.000,327,11162085,111645,0,1763906923,13899.00176069,57.34671642000467,52957.958514000005 2025-11-23,14:08:45.000,327,11162053,111125,0,1763906924,13899.03544223999,57.381962070001464,52957.89562992 2025-11-23,14:08:46.000,327,11162016,111525,0,1763906925,13899.02196962,57.41720771999826,52957.83274584001 2025-11-23,14:08:47.000,327,11162088,111405,0,1763906926,13899.10280534,57.38901120000082,52957.86768144 2025-11-23,14:08:48.000,327,11162092,111085,0,1763906927,13899.18364106,57.45245337000233,52957.82575872 2025-11-23,14:08:49.000,327,11162093,111525,0,1763906928,13899.149959509996,57.48769901999913,52957.741913280006 2025-11-23,14:08:50.000,327,11162104,111645,0,1763906929,13899.20384999,57.53704293000192,52957.69999056 2025-11-23,14:08:51.000,327,11162136,111245,0,1763906930,13899.271213089996,57.551141190000635,52957.686016319996 2025-11-23,14:08:52.000,327,11162160,111405,0,1763906931,13899.284685710001,57.69212379000237,52957.623132240005 2025-11-23,14:08:53.000,327,11162136,111565,0,1763906932,13899.331839879997,57.727369439999165,52957.623132240005 2025-11-23,14:08:54.000,327,11162087,111405,0,1763906933,13899.318367259992,57.783762480001315,52957.609158 2025-11-23,14:08:55.000,327,11162052,111605,0,1763906934,13899.345312500001,57.840155520003464,52957.58819664 2025-11-23,14:08:56.000,327,11162082,111525,0,1763906935,13899.345312500001,57.88949942999898,52957.56723528001 2025-11-23,14:08:57.000,327,11162141,111725,0,1763906936,13899.352048809997,57.94589247000113,52957.51133832 2025-11-23,14:08:58.000,327,11162138,111085,0,1763906937,13899.304894640001,57.99523638000392,52957.49037696 2025-11-23,14:08:59.000,327,11162132,111485,0,1763906938,13899.284685710001,58.016383770001994,52957.518325439996 2025-11-23,14:09:00.000,327,11162022,111765,0,1763906939,13899.325103570001,57.99523638000392,52957.49736408001 2025-11-23,14:09:01.000,327,11162096,111605,0,1763906940,13899.345312500001,58.03048203000071,52957.455441360005 2025-11-23,14:09:02.000,327,11162082,111165,0,1763906941,13899.338576189992,58.0798259400035,52957.44845424001 2025-11-23,14:09:03.000,327,11162122,111565,0,1763906942,13899.352048809997,58.10097333000158,52957.39255728 2025-11-23,14:09:04.000,327,11162066,111405,0,1763906943,13899.358785119992,58.10802246000094,52957.37858304001 2025-11-23,14:09:05.000,327,11162078,111525,0,1763906944,13899.372257739997,58.15031724000437,52957.336660320005 2025-11-23,14:09:06.000,327,11162117,111285,0,1763906945,13899.365521430002,58.129169849999016,52957.25980200001 2025-11-23,14:09:07.000,327,11162106,111885,0,1763906946,13899.432884529997,58.15736637000373,52957.25980200001 2025-11-23,14:09:08.000,327,11162055,111325,0,1763906947,13899.432884529997,58.22080853999796,52957.20390504 2025-11-23,14:09:09.000,327,11162144,111565,0,1763906948,13899.453093459997,58.24900506000267,52957.19691792 2025-11-23,14:09:10.000,327,11162142,111685,0,1763906949,13899.459829769992,58.25605419000203,52957.182943679996 2025-11-23,14:09:11.000,327,11162120,111525,0,1763906950,13899.426148220002,58.17146463000245,52957.1549952 2025-11-23,14:09:12.000,327,11162079,111365,0,1763906951,13899.459829769992,58.17146463000245,52957.14102096001 2025-11-23,14:09:13.000,327,11162079,111605,0,1763906952,13899.439620839992,58.16441550000309,52957.09211112001 2025-11-23,14:09:14.000,327,11162148,111605,0,1763906953,13899.419411909992,58.129169849999016,52957.120059600005 2025-11-23,14:09:15.000,327,11162121,111525,0,1763906954,13899.399202979992,58.143268109997734,52957.085124 2025-11-23,14:09:16.000,327,11162095,111565,0,1763906955,13899.412675599997,58.08687507000286,52957.04320128001 2025-11-23,14:09:17.000,327,11162114,111685,0,1763906956,13899.365521430002,58.065727680004784,52956.99429144001 2025-11-23,14:09:18.000,327,11162057,111605,0,1763906957,13899.365521430002,58.08687507000286,52956.96634296 2025-11-23,14:09:19.000,327,11162087,111325,0,1763906958,13899.304894640001,58.02343290000135,52956.910446 2025-11-23,14:09:20.000,327,11162101,111245,0,1763906959,13899.271213089996,58.002285510003276,52956.910446 2025-11-23,14:09:21.000,327,11162104,111485,0,1763906960,13899.197113679991,57.93179421000241,52956.91743312 2025-11-23,14:09:22.000,327,11162097,111525,0,1763906961,13899.176904749991,57.88949942999898,52956.89647176001 2025-11-23,14:09:23.000,327,11162053,111525,0,1763906962,13899.18364106,57.91769595000369,52956.85454904001 2025-11-23,14:09:24.000,327,11162109,111525,0,1763906963,13899.109541649996,57.903597689997696,52956.81262632 2025-11-23,14:09:25.000,327,11162121,111565,0,1763906964,13899.069123789996,57.85425378000218,52956.847561919996 2025-11-23,14:09:26.000,327,11162137,111285,0,1763906965,13899.05565116999,57.84720465000282,52956.82660056001 2025-11-23,14:09:27.000,327,11162133,111525,0,1763906966,13899.00176069,57.840155520003464,52956.81262632 2025-11-23,14:09:28.000,327,11162112,111685,0,1763906967,13898.96134283,57.826057260004745,52956.74974224 2025-11-23,14:09:29.000,327,11162150,111645,0,1763906968,13898.968079139995,57.75556596000388,52956.74275512 2025-11-23,14:09:30.000,327,11162106,111605,0,1763906969,13898.907452349995,57.74851683000452,52956.735768000006 2025-11-23,14:09:31.000,327,11162107,111365,0,1763906970,13898.86029818,57.71327118000045,52956.70781952001 2025-11-23,14:09:32.000,327,11162110,111525,0,1763906971,13898.90071604,57.727369439999165,52956.65192256 2025-11-23,14:09:33.000,327,11162056,111485,0,1763906972,13898.826616629995,57.734418569998525,52956.665896800005 2025-11-23,14:09:34.000,327,11162049,111445,0,1763906973,13898.786198769994,57.70622205000109,52956.62397408 2025-11-23,14:09:35.000,327,11162154,111525,0,1763906974,13898.73230828999,57.74851683000452,52956.56109000001 2025-11-23,14:09:36.000,327,11162145,111285,0,1763906975,13898.69189042999,57.741467699997884,52956.57506424 2025-11-23,14:09:37.000,327,11162111,111365,0,1763906976,13898.604318399994,57.727369439999165,52956.56109000001 2025-11-23,14:09:38.000,327,11162114,111565,0,1763906977,13898.604318399994,57.76261509000324,52956.512180159996 2025-11-23,14:09:39.000,327,11162111,111525,0,1763906978,13898.590845779989,57.80490986999939,52956.55410288 2025-11-23,14:09:40.000,327,11162052,111485,0,1763906979,13898.550427919989,57.85425378000218,52956.4562832 2025-11-23,14:09:41.000,327,11162130,111565,0,1763906980,13898.523482679993,57.89654855999834,52956.49121880001 2025-11-23,14:09:42.000,327,11162124,111565,0,1763906981,13898.543691609993,57.93179421000241,52956.449296080005 2025-11-23,14:09:43.000,327,11162044,111445,0,1763906982,13898.503273749993,57.98818725000456,52956.449296080005 2025-11-23,14:09:44.000,327,11162129,111845,0,1763906983,13898.435910649998,58.04458028999943,52956.400386240006 2025-11-23,14:09:45.000,327,11162102,111565,0,1763906984,13898.328129690002,58.0798259400035,52956.379424880004 2025-11-23,14:09:46.000,327,11162085,111605,0,1763906985,13898.328129690002,58.15736637000373,52956.39339912001 2025-11-23,14:09:47.000,327,11162092,111845,0,1763906986,13898.260766589992,58.17146463000245,52956.386412 2025-11-23,14:09:48.000,327,11162107,111525,0,1763906987,13898.193403489997,58.227857670004596,52956.36545064 2025-11-23,14:09:49.000,327,11162050,111485,0,1763906988,13898.179930869992,58.28425070999947,52956.33750216 2025-11-23,14:09:50.000,327,11162099,111325,0,1763906989,13898.179930869992,58.34064375000162,52956.32352792001 2025-11-23,14:09:51.000,327,11162123,111685,0,1763906990,13898.227085040002,58.38293852999777,52956.25365672001 2025-11-23,14:09:52.000,327,11162133,111525,0,1763906991,13898.213612419997,58.425233310001204,52956.28859232 2025-11-23,14:09:53.000,327,11162024,111765,0,1763906992,13898.260766589992,58.50982287000079,52956.29557944 2025-11-23,14:09:54.000,327,11162145,111485,0,1763906993,13898.334865999997,58.54506852000486,52956.26064384 2025-11-23,14:09:55.000,327,11162116,111485,0,1763906994,13898.449383269988,58.60851068999909,52956.22570824001 2025-11-23,14:09:56.000,327,11162121,111685,0,1763906995,13898.483064819993,58.68605111999932,52956.23968248 2025-11-23,14:09:57.000,327,11162081,111725,0,1763906996,13898.543691609993,58.74244416000147,52956.22570824001 2025-11-23,14:09:58.000,327,11162142,111445,0,1763906997,13898.617791019999,58.79178807000426,52956.21872112 2025-11-23,14:09:59.000,327,11162047,111485,0,1763906998,13898.678417809999,58.79178807000426,52956.20474688001 2025-11-23,14:10:00.000,327,11162141,111725,0,1763906999,13898.786198769994,58.819984590001695,52956.26763096 2025-11-23,14:10:01.000,327,11162097,111525,0,1763907000,13898.846825559995,58.80588633000298,52956.26763096 2025-11-23,14:10:02.000,327,11162041,111565,0,1763907001,13898.88050711,58.819984590001695,52956.23968248 2025-11-23,14:10:03.000,327,11162084,111645,0,1763907002,13898.9411339,58.80588633000298,52956.27461808001 2025-11-23,14:10:04.000,327,11162103,111525,0,1763907003,13899.02196962,58.827033720001054,52956.30955368 2025-11-23,14:10:05.000,327,11162116,111365,0,1763907004,13899.08259641,58.79883720000362,52956.36545064 2025-11-23,14:10:06.000,327,11162113,111445,0,1763907005,13899.08259641,58.75654242000019,52956.36545064 2025-11-23,14:10:07.000,327,11162070,111285,0,1763907006,13899.02196962,58.67900198999996,52956.39339912001 2025-11-23,14:10:08.000,327,11162134,111845,0,1763907007,13899.048914859995,58.601461559999734,52956.37243776001 2025-11-23,14:10:09.000,327,11162114,111565,0,1763907008,13899.028705929995,58.55916678000358,52956.449296080005 2025-11-23,14:10:10.000,327,11162074,111565,0,1763907009,13899.05565116999,58.54506852000486,52956.46327032 2025-11-23,14:10:11.000,327,11162075,111325,0,1763907010,13899.06238748,58.50982287000079,52956.498205920005 2025-11-23,14:10:12.000,327,11162061,111525,0,1763907011,13898.93439758999,58.474577220003994,52956.512180159996 2025-11-23,14:10:13.000,327,11162109,111645,0,1763907012,13898.95460651999,58.45342982999864,52956.498205920005 2025-11-23,14:10:14.000,327,11162066,111485,0,1763907013,13898.927661279995,58.404085920003126,52956.53314152 2025-11-23,14:10:15.000,327,11162070,111565,0,1763907014,13898.90071604,58.39703679000377,52956.5261544 2025-11-23,14:10:16.000,327,11162075,111845,0,1763907015,13898.947870209995,58.425233310001204,52956.51916728001 2025-11-23,14:10:17.000,327,11162144,111605,0,1763907016,13898.907452349995,58.38998766000441,52956.512180159996 2025-11-23,14:10:18.000,327,11162128,111445,0,1763907017,13898.95460651999,58.404085920003126,52956.5960256 2025-11-23,14:10:19.000,327,11162095,111565,0,1763907018,13898.947870209995,58.411135050002486,52956.53314152 2025-11-23,14:10:20.000,327,11162094,111245,0,1763907019,13899.008496999995,58.411135050002486,52956.60301272 2025-11-23,14:10:21.000,327,11162065,111845,0,1763907020,13899.008496999995,58.38998766000441,52956.62397408 2025-11-23,14:10:22.000,327,11162078,111485,0,1763907021,13899.00176069,58.38293852999777,52956.6309612 2025-11-23,14:10:23.000,327,11162039,111845,0,1763907022,13899.069123789996,58.38998766000441,52956.64493544 2025-11-23,14:10:24.000,327,11162060,111685,0,1763907023,13899.10280534,58.368840269999055,52956.679871039996 2025-11-23,14:10:25.000,327,11162128,111685,0,1763907024,13899.129750579996,58.31949636000354,52956.7008324 2025-11-23,14:10:26.000,327,11162151,111525,0,1763907025,13899.197113679991,58.29834896999819,52956.72179376 2025-11-23,14:10:27.000,327,11162137,111645,0,1763907026,13899.190377369996,58.20671027999924,52956.72878088001 2025-11-23,14:10:28.000,327,11162140,111365,0,1763907027,13899.224058920001,58.143268109997734,52956.74275512 2025-11-23,14:10:29.000,327,11162132,111645,0,1763907028,13899.325103570001,58.07277681000414,52956.75672936001 2025-11-23,14:10:30.000,327,11162117,111445,0,1763907029,13899.358785119992,57.99523638000392,52956.81262632 2025-11-23,14:10:31.000,327,11162062,111405,0,1763907030,13899.473302389997,57.91769595000369,52956.88948464 2025-11-23,14:10:32.000,327,11162071,111485,0,1763907031,13899.513720249997,57.80490986999939,52956.86852328 2025-11-23,14:10:33.000,327,11162073,111685,0,1763907032,13899.520456559992,57.67097640000429,52956.847561919996 2025-11-23,14:10:34.000,327,11162077,111525,0,1763907033,13899.520456559992,57.61458336000214,52956.98730432 2025-11-23,14:10:35.000,327,11162154,111685,0,1763907034,13899.486775010002,57.53704293000192,52956.98730432 2025-11-23,14:10:36.000,327,11162117,111565,0,1763907035,13899.466566080002,57.45950250000169,52957.015252799996 2025-11-23,14:10:37.000,327,11162068,111445,0,1763907036,13899.378994049992,57.318519899999956,52956.9803172 2025-11-23,14:10:38.000,327,11162066,111485,0,1763907037,13899.331839879997,57.156389910000144,52957.05717552 2025-11-23,14:10:39.000,327,11162052,111525,0,1763907038,13899.284685710001,57.04360383000312,52957.050188400004 2025-11-23,14:10:40.000,327,11162066,111445,0,1763907039,13899.170168439996,56.98016166000161,52957.09909824 2025-11-23,14:10:41.000,327,11162042,111685,0,1763907040,13899.109541649996,56.88147384000331,52957.12704672 2025-11-23,14:10:42.000,327,11162060,111485,0,1763907041,13898.98155176,56.80393341000308,52957.12704672 2025-11-23,14:10:43.000,327,11162114,111765,0,1763907042,13898.90071604,56.726392980002856,52957.14800808 2025-11-23,14:10:44.000,327,11162086,111645,0,1763907043,13898.79293507999,56.677049070000066,52957.14800808 2025-11-23,14:10:45.000,327,11162061,111645,0,1763907044,13898.678417809999,56.59950863999984,52957.085124 2025-11-23,14:10:46.000,327,11162094,111245,0,1763907045,13898.523482679993,56.58541038000112,52957.1549952 2025-11-23,14:10:47.000,327,11162044,111405,0,1763907046,13898.449383269988,56.52196820999961,52957.09211112001 2025-11-23,14:10:48.000,327,11162132,111485,0,1763907047,13898.334865999997,56.47967343000346,52957.09211112001 2025-11-23,14:10:49.000,327,11162069,111605,0,1763907048,13898.220348729992,56.43737865000003,52957.02922704 2025-11-23,14:10:50.000,327,11162105,111525,0,1763907049,13898.139513009992,56.41623126000195,52956.97333008001 2025-11-23,14:10:51.000,327,11162147,111405,0,1763907050,13898.058677289991,56.40918213000259,52956.96634296 2025-11-23,14:10:52.000,327,11162121,111685,0,1763907051,13897.937423709991,56.43032952000067,52956.93839448 2025-11-23,14:10:53.000,327,11162105,111565,0,1763907052,13897.769015959995,56.46557517000474,52956.8405748 2025-11-23,14:10:54.000,327,11162088,111645,0,1763907053,13897.64102607,56.40213300000323,52956.79166496 2025-11-23,14:10:55.000,327,11162171,111565,0,1763907054,13897.53324510999,56.388034740004514,52956.714806640004 2025-11-23,14:10:56.000,327,11162101,111645,0,1763907055,13897.49282724999,56.388034740004514,52956.68685816001 2025-11-23,14:10:57.000,327,11162064,111365,0,1763907056,13897.378309979998,56.40918213000259,52956.63794832001 2025-11-23,14:10:58.000,327,11162109,111645,0,1763907057,13897.324419499993,56.40918213000259,52956.547115760004 2025-11-23,14:10:59.000,327,11162097,111525,0,1763907058,13897.263792709993,56.44442777999939,52956.512180159996 2025-11-23,14:11:00.000,327,11162079,111525,0,1763907059,13897.189693300003,56.4726243000041,52956.512180159996 2025-11-23,14:11:01.000,327,11162073,111525,0,1763907060,13897.209902229988,56.52196820999961,52956.49121880001 2025-11-23,14:11:02.000,327,11162115,111605,0,1763907061,13897.223374849993,56.550164730004326,52956.40737336 2025-11-23,14:11:03.000,327,11162051,111525,0,1763907062,13897.243583779993,56.61360689999856,52956.35846352 2025-11-23,14:11:04.000,327,11162122,111445,0,1763907063,13897.277265329998,56.726392980002856,52956.34448928001 2025-11-23,14:11:05.000,327,11162163,111485,0,1763907064,13897.297474259998,56.76163862999965,52956.330515040005 2025-11-23,14:11:06.000,327,11162067,111845,0,1763907065,13897.236847469998,56.86737558000459,52956.26763096 2025-11-23,14:11:07.000,327,11162096,111045,0,1763907066,13897.337892119998,56.90262123000139,52956.21872112 2025-11-23,14:11:08.000,327,11162163,111365,0,1763907067,13897.371573669989,56.99425992000033,52956.19775976 2025-11-23,14:11:09.000,327,11162157,111605,0,1763907068,13897.425464149994,57.092947739998635,52956.14884992 2025-11-23,14:11:10.000,327,11162151,111485,0,1763907069,13897.425464149994,57.156389910000144,52956.12788856 2025-11-23,14:11:11.000,327,11162087,111325,0,1763907070,13897.486090939994,57.29737251000188,52956.044043120004 2025-11-23,14:11:12.000,327,11162085,111645,0,1763907071,13897.53324510999,57.35376555000403,52956.044043120004 2025-11-23,14:11:13.000,327,11162048,111605,0,1763907072,13897.49282724999,57.45245337000233,52956.044043120004 2025-11-23,14:11:14.000,327,11162146,111365,0,1763907073,13897.479354629999,57.5229446700032,52955.98814616001 2025-11-23,14:11:15.000,327,11162166,111485,0,1763907074,13897.445673079994,57.558190319999994,52955.96019768 2025-11-23,14:11:16.000,327,11162055,111565,0,1763907075,13897.49282724999,57.57933770999807,52955.85539088 2025-11-23,14:11:17.000,327,11162098,111565,0,1763907076,13897.499563559999,57.6568781399983,52955.897313600006 2025-11-23,14:11:18.000,327,11162136,111845,0,1763907077,13897.506299869994,57.67097640000429,52955.86936512001 2025-11-23,14:11:19.000,327,11162060,111445,0,1763907078,13897.53324510999,57.720320309999806,52955.83442952 2025-11-23,14:11:20.000,327,11162171,111685,0,1763907079,13897.61408082999,57.71327118000045,52955.79949392001 2025-11-23,14:11:21.000,327,11162065,111685,0,1763907080,13897.627553449995,57.734418569998525,52955.76455832 2025-11-23,14:11:22.000,327,11162074,111525,0,1763907081,13897.62081714,57.741467699997884,52955.7575712 2025-11-23,14:11:23.000,327,11162098,111565,0,1763907082,13897.667971309995,57.75556596000388,52955.75058408001 2025-11-23,14:11:24.000,327,11162141,111525,0,1763907083,13897.728598099995,57.71327118000045,52955.75058408001 2025-11-23,14:11:25.000,327,11162095,111845,0,1763907084,13897.809433819995,57.69917292000173,52955.81346816 2025-11-23,14:11:26.000,327,11162048,111405,0,1763907085,13897.910478469996,57.71327118000045,52955.79949392001 2025-11-23,14:11:27.000,327,11162094,111485,0,1763907086,13898.004786810001,57.734418569998525,52955.778532560005 2025-11-23,14:11:28.000,327,11162075,111365,0,1763907087,13898.085622530001,57.74851683000452,52955.81346816 2025-11-23,14:11:29.000,327,11162129,111365,0,1763907088,13898.166458250002,57.75556596000388,52955.85539088 2025-11-23,14:11:30.000,327,11162161,111685,0,1763907089,13898.206876110002,57.720320309999806,52955.862378 2025-11-23,14:11:31.000,327,11162105,111605,0,1763907090,13898.274239209997,57.66392726999766,52955.82045528001 2025-11-23,14:11:32.000,327,11162150,111485,0,1763907091,13898.355074929997,57.68507466000301,52955.876352240004 2025-11-23,14:11:33.000,327,11162060,111845,0,1763907092,13898.361811239993,57.6568781399983,52955.88333936 2025-11-23,14:11:34.000,327,11162115,111565,0,1763907093,13898.341602309993,57.63573075000022,52955.89032648001 2025-11-23,14:11:35.000,327,11162088,111685,0,1763907094,13898.382020169993,57.600485100003425,52955.91827496001 2025-11-23,14:11:36.000,327,11162082,111845,0,1763907095,13898.287711830002,57.600485100003425,52955.97417192 2025-11-23,14:11:37.000,327,11162140,111525,0,1763907096,13898.213612419997,57.57933770999807,52955.96718480001 2025-11-23,14:11:38.000,327,11162092,111325,0,1763907097,13898.220348729992,57.52999380000256,52955.995133280005 2025-11-23,14:11:39.000,327,11162092,111685,0,1763907098,13898.119304079992,57.52999380000256,52956.03705600001 2025-11-23,14:11:40.000,327,11162153,111405,0,1763907099,13898.078886219992,57.51589554000384,52956.01609464001 2025-11-23,14:11:41.000,327,11162142,111325,0,1763907100,13897.971105259996,57.48064988999977,52955.98115904 2025-11-23,14:11:42.000,327,11162086,111685,0,1763907101,13897.85658798999,57.43835511000361,52956.01609464001 2025-11-23,14:11:43.000,327,11162047,111445,0,1763907102,13897.78248858,57.46655163000105,52956.02308176 2025-11-23,14:11:44.000,327,11162144,111405,0,1763907103,13897.688180239995,57.45245337000233,52955.98115904 2025-11-23,14:11:45.000,327,11162091,111525,0,1763907104,13897.57366296999,57.43835511000361,52956.03006888 2025-11-23,14:11:46.000,327,11162057,111605,0,1763907105,13897.459145699999,57.494748149998486,52956.03705600001 2025-11-23,14:11:47.000,327,11162131,111845,0,1763907106,13897.358101049998,57.501797279997845,52955.995133280005 2025-11-23,14:11:48.000,327,11162143,111605,0,1763907107,13897.236847469998,57.593435970004066,52956.0021204 2025-11-23,14:11:49.000,327,11162082,111205,0,1763907108,13897.081912339992,57.727369439999165,52955.95321056 2025-11-23,14:11:50.000,327,11162118,111405,0,1763907109,13896.947186140002,57.790811610000674,52955.946223440005 2025-11-23,14:11:51.000,327,11162123,111525,0,1763907110,13896.866350420001,57.85425378000218,52955.897313600006 2025-11-23,14:11:52.000,327,11162094,111445,0,1763907111,13896.772042079996,58.002285510003276,52955.862378 2025-11-23,14:11:53.000,327,11162128,111845,0,1763907112,13896.76530577,58.136218979998375,52955.82045528001 2025-11-23,14:11:54.000,327,11162032,111565,0,1763907113,13896.67773373999,58.26310332000139,52955.81346816 2025-11-23,14:11:55.000,327,11162121,111565,0,1763907114,13896.66426112,58.39703679000377,52955.74359696 2025-11-23,14:11:56.000,327,11162101,111605,0,1763907115,13896.60363433,58.54506852000486,52955.69468712 2025-11-23,14:11:57.000,327,11162110,111485,0,1763907116,13896.610370639995,58.67900198999996,52955.74359696 2025-11-23,14:11:58.000,327,11162068,111445,0,1763907117,13896.5834254,58.84113197999977,52955.70167424001 2025-11-23,14:11:59.000,327,11162111,111485,0,1763907118,13896.68447005,58.97506545000215,52955.58988032 2025-11-23,14:12:00.000,327,11162051,111485,0,1763907119,13896.69794266999,59.13719544000196,52955.610841680005 2025-11-23,14:12:01.000,327,11162153,111565,0,1763907120,13896.751833149996,59.271128910004336,52955.57590608 2025-11-23,14:12:02.000,327,11162147,111685,0,1763907121,13896.825932560001,59.405062379999436,52955.57590608 2025-11-23,14:12:03.000,327,11162114,111365,0,1763907122,13896.873086729996,59.56014323999989,52955.52699624 2025-11-23,14:12:04.000,327,11162118,111405,0,1763907123,13896.967395070002,59.630634540000756,52955.492060640005 2025-11-23,14:12:05.000,327,11162132,111445,0,1763907124,13897.115593889997,59.806862789999286,52955.48507352001 2025-11-23,14:12:06.000,327,11162153,111405,0,1763907125,13897.257056399998,59.94784539000102,52955.50603488001 2025-11-23,14:12:07.000,327,11162071,111565,0,1763907126,13897.358101049998,60.039484079999966,52955.42917656 2025-11-23,14:12:08.000,327,11162069,111365,0,1763907127,13897.499563559999,60.17341755000234,52955.47109928 2025-11-23,14:12:09.000,327,11162159,111525,0,1763907128,13897.61408082999,60.328498410002794,52955.4780864 2025-11-23,14:12:10.000,327,11162056,111325,0,1763907129,13897.76227965,60.448333619999175,52955.46411216001 2025-11-23,14:12:11.000,327,11162091,111525,0,1763907130,13897.90374216,60.58226709000155,52955.48507352001 2025-11-23,14:12:12.000,327,11162124,111405,0,1763907131,13898.011523119996,60.69505316999857,52955.51302200001 2025-11-23,14:12:13.000,327,11162084,111525,0,1763907132,13898.152985629997,60.786691860004794,52955.561931840006 2025-11-23,14:12:14.000,327,11162088,111885,0,1763907133,13898.294448139997,60.94177271999797,52955.5479576 2025-11-23,14:12:15.000,327,11162061,111565,0,1763907134,13898.408965410003,61.04750967000291,52955.5479576 2025-11-23,14:12:16.000,327,11162106,111565,0,1763907135,13898.510010059988,61.11800097000378,52955.57590608 2025-11-23,14:12:17.000,327,11162119,111245,0,1763907136,13898.631263639989,61.21668879000208,52955.610841680005 2025-11-23,14:12:18.000,327,11162154,111165,0,1763907137,13898.745780909994,61.308327480001026,52955.659751520005 2025-11-23,14:12:19.000,327,11162087,111285,0,1763907138,13898.84008925,61.371769650002534,52955.70167424001 2025-11-23,14:12:20.000,327,11162125,111605,0,1763907139,13898.97481544999,61.41406442999869,52955.729622720006 2025-11-23,14:12:21.000,327,11162036,111405,0,1763907140,13899.11627795999,61.4422609500034,52955.79949392001 2025-11-23,14:12:22.000,327,11162076,111565,0,1763907141,13899.251004159996,61.50570312000491,52955.83442952 2025-11-23,14:12:23.000,327,11162105,111445,0,1763907142,13899.466566080002,61.50570312000491,52955.862378 2025-11-23,14:12:24.000,327,11162067,111765,0,1763907143,13899.567610730002,61.533899640002346,52955.88333936 2025-11-23,14:12:25.000,327,11162131,111445,0,1763907144,13899.709073239988,61.4775066000002,52955.95321056 2025-11-23,14:12:26.000,327,11162087,111525,0,1763907145,13899.870744679989,61.44931008000276,52956.0021204 2025-11-23,14:12:27.000,327,11162127,111845,0,1763907146,13899.99873457,61.42816269000468,52956.065004480006 2025-11-23,14:12:28.000,327,11162035,111645,0,1763907147,13900.11325183999,61.357671390003816,52956.113914320005 2025-11-23,14:12:29.000,327,11162139,111405,0,1763907148,13900.30186852,61.30127835000167,52956.19077264 2025-11-23,14:12:30.000,327,11162068,111445,0,1763907149,13900.443331030001,61.27308183000423,52956.23968248 2025-11-23,14:12:31.000,327,11162140,111645,0,1763907150,13900.571320919997,61.22373792000144,52956.32352792001 2025-11-23,14:12:32.000,327,11162089,111405,0,1763907151,13900.706047120002,61.075706190000346,52956.386412 2025-11-23,14:12:33.000,327,11162154,111485,0,1763907152,13900.854245939998,61.00521488999948,52956.43532184 2025-11-23,14:12:34.000,327,11162096,111525,0,1763907153,13900.982235829993,60.92062532999989,52956.568077120006 2025-11-23,14:12:35.000,327,11162139,111485,0,1763907154,13901.11022571999,60.80783925000287,52956.60301272 2025-11-23,14:12:36.000,327,11162115,111205,0,1763907155,13901.184325129994,60.71620056000393,52956.679871039996 2025-11-23,14:12:37.000,327,11162084,111485,0,1763907156,13901.2988424,60.561119700003474,52956.714806640004 2025-11-23,14:12:38.000,327,11162112,111525,0,1763907157,13901.37294180999,60.41308797000238,52956.81961344 2025-11-23,14:12:39.000,327,11162078,111525,0,1763907158,13901.48072277,60.25800711000193,52956.910446 2025-11-23,14:12:40.000,327,11162113,111525,0,1763907159,13901.52114063,60.081778860003396,52956.93839448 2025-11-23,14:12:41.000,327,11162084,111485,0,1763907160,13901.56155849,59.919648870003584,52957.001278560005 2025-11-23,14:12:42.000,327,11162122,111525,0,1763907161,13901.655866829991,59.71522410000034,52957.09211112001 2025-11-23,14:12:43.000,327,11162152,111365,0,1763907162,13901.729966239996,59.53194672000245,52957.120059600005 2025-11-23,14:12:44.000,327,11162145,111445,0,1763907163,13901.824274580002,59.34162020999793,52957.20390504 2025-11-23,14:12:45.000,327,11162138,111685,0,1763907164,13901.911846609997,59.1653919599994,52957.238840640006 2025-11-23,14:12:46.000,327,11162179,111165,0,1763907165,13901.952264469997,59.0314584900043,52957.28076336001 2025-11-23,14:12:47.000,327,11162095,111405,0,1763907166,13902.033100189998,58.85523023999849,52957.34364744 2025-11-23,14:12:48.000,327,11162150,111525,0,1763907167,13902.066781739988,58.69310024999868,52957.4694156 2025-11-23,14:12:49.000,327,11162115,111525,0,1763907168,13902.080254359993,58.51687200000015,52957.44845424001 2025-11-23,14:12:50.000,327,11162112,111325,0,1763907169,13902.073518049998,58.35474201000034,52957.48338984 2025-11-23,14:12:51.000,327,11162196,111405,0,1763907170,13902.026363880002,58.178513760001806,52957.56723528001 2025-11-23,14:12:52.000,327,11162098,111845,0,1763907171,13902.066781739988,58.03753116000007,52957.53229968 2025-11-23,14:12:53.000,327,11162085,111485,0,1763907172,13901.985946020002,57.85425378000218,52957.54627392001 2025-11-23,14:12:54.000,327,11162106,111325,0,1763907173,13901.938791849992,57.727369439999165,52957.518325439996 2025-11-23,14:12:55.000,327,11162123,111525,0,1763907174,13901.911846609997,57.58638684000471,52957.56024816 2025-11-23,14:12:56.000,327,11162064,111445,0,1763907175,13901.932055539997,57.44540424000297,52957.54627392001 2025-11-23,14:12:57.000,327,11162123,111125,0,1763907176,13901.905110300002,57.30442164000124,52957.60217088 2025-11-23,14:12:58.000,327,11162098,111485,0,1763907177,13901.864692440002,57.22688121000101,52957.59518376001 2025-11-23,14:12:59.000,327,11162158,111205,0,1763907178,13901.864692440002,57.11409513000399,52957.63011936 2025-11-23,14:13:00.000,327,11162071,111245,0,1763907179,13901.851219819997,57.00130904999969,52957.609158 2025-11-23,14:13:01.000,327,11162104,111685,0,1763907180,13901.831010889997,56.86737558000459,52957.56723528001 2025-11-23,14:13:02.000,327,11162098,111325,0,1763907181,13901.891637679997,56.796884280003724,52957.5392868 2025-11-23,14:13:03.000,327,11162138,111805,0,1763907182,13901.884901370002,56.7193438500035,52957.52531256001 2025-11-23,14:13:04.000,327,11162140,111845,0,1763907183,13901.864692440002,56.59245951000048,52957.49736408001 2025-11-23,14:13:05.000,327,11162077,111485,0,1763907184,13901.844483510002,56.44442777999939,52957.48338984 2025-11-23,14:13:06.000,327,11162193,111805,0,1763907185,13901.810801959997,56.30344517999765,52957.49037696 2025-11-23,14:13:07.000,327,11162152,111365,0,1763907186,13901.817538269992,56.19770822999999,52957.504351200005 2025-11-23,14:13:08.000,327,11162148,111685,0,1763907187,13901.777120409992,56.06377476000489,52957.49037696 2025-11-23,14:13:09.000,327,11162171,111645,0,1763907188,13901.709757309996,55.922792160003155,52957.44146712 2025-11-23,14:13:10.000,327,11162065,111365,0,1763907189,13901.669339449996,55.78180956000142,52957.406531520006 2025-11-23,14:13:11.000,327,11162109,111485,0,1763907190,13901.575031109991,55.647876089999045,52957.34364744 2025-11-23,14:13:12.000,327,11162171,111525,0,1763907191,13901.48072277,55.520991750003304,52957.30172472 2025-11-23,14:13:13.000,327,11162177,111605,0,1763907192,13901.426832289995,55.38705828000093,52957.30871184001 2025-11-23,14:13:14.000,327,11162097,111485,0,1763907193,13901.325787639995,55.19673177000368,52957.23185352001 2025-11-23,14:13:15.000,327,11162059,111485,0,1763907194,13901.25168822999,55.055749170001945,52957.18993080001 2025-11-23,14:13:16.000,327,11162175,111325,0,1763907195,13901.076544169999,54.95001222000428,52957.16198232001 2025-11-23,14:13:17.000,327,11162155,111485,0,1763907196,13900.975499519998,54.837226139999984,52957.16198232001 2025-11-23,14:13:18.000,327,11162113,111765,0,1763907197,13900.901400109993,54.74558745000104,52957.06416264001 2025-11-23,14:13:19.000,327,11162092,111525,0,1763907198,13900.726256050002,54.61870310999802,52957.001278560005 2025-11-23,14:13:20.000,327,11162135,111565,0,1763907199,13900.611738779997,54.49886790000164,52956.952368720005 2025-11-23,14:13:21.000,327,11162144,111565,0,1763907200,13900.490485199996,54.414278340002056,52956.882497520004 2025-11-23,14:13:22.000,327,11162134,111565,0,1763907201,13900.355758999991,54.2944431299984,52956.79865208 2025-11-23,14:13:23.000,327,11162143,111325,0,1763907202,13900.24124173,54.27329574000032,52956.7707036 2025-11-23,14:13:24.000,327,11162128,111525,0,1763907203,13900.17387862999,54.188706180000736,52956.63794832001 2025-11-23,14:13:25.000,327,11162056,111525,0,1763907204,13900.03915243,54.15346053000394,52956.58205136 2025-11-23,14:13:26.000,327,11162162,111765,0,1763907205,13899.924635159994,54.11116575000051,52956.5261544 2025-11-23,14:13:27.000,327,11162152,111365,0,1763907206,13899.904426229994,54.05477270999836,52956.379424880004 2025-11-23,14:13:28.000,327,11162157,111485,0,1763907207,13899.736018479998,53.9490357600007,52956.35846352 2025-11-23,14:13:29.000,327,11162104,111685,0,1763907208,13899.634973829998,53.90674098000454,52956.211734000004 2025-11-23,14:13:30.000,327,11162084,111365,0,1763907209,13899.520456559992,53.90674098000454,52956.14884992 2025-11-23,14:13:31.000,327,11162126,111605,0,1763907210,13899.378994049992,53.89969184999791,52956.05103024 2025-11-23,14:13:32.000,327,11162110,111525,0,1763907211,13899.230795229996,53.89969184999791,52955.96718480001 2025-11-23,14:13:33.000,327,11162104,111365,0,1763907212,13899.12301427,53.836249680003675,52955.897313600006 2025-11-23,14:13:34.000,327,11162149,111365,0,1763907213,13898.9411339,53.90674098000454,52955.7925068 2025-11-23,14:13:35.000,327,11162120,111525,0,1763907214,13898.745780909994,53.89969184999791,52955.6877 2025-11-23,14:13:36.000,327,11162169,111605,0,1763907215,13898.637999949999,53.94198663000134,52955.58988032 2025-11-23,14:13:37.000,327,11162130,111645,0,1763907216,13898.442646959993,53.970183149998775,52955.53398336001 2025-11-23,14:13:38.000,327,11162096,111405,0,1763907217,13898.307920760002,53.99837967000349,52955.4082152 2025-11-23,14:13:39.000,327,11162127,111405,0,1763907218,13898.173194559997,53.99133054000413,52955.26847280001 2025-11-23,14:13:40.000,327,11162103,111485,0,1763907219,13898.085622530001,54.005428800002846,52955.2335372 2025-11-23,14:13:41.000,327,11162087,111285,0,1763907220,13897.96436895,54.047723579999,52955.04488496 2025-11-23,14:13:42.000,327,11162102,111485,0,1763907221,13897.91721477999,54.05477270999836,52955.00994936001 2025-11-23,14:13:43.000,327,11162116,111525,0,1763907222,13897.809433819995,54.068870970004355,52954.87719408 2025-11-23,14:13:44.000,327,11162105,111565,0,1763907223,13897.67470761999,54.047723579999,52954.82828424 2025-11-23,14:13:45.000,327,11162148,111525,0,1763907224,13897.647762379995,54.047723579999,52954.73745168 2025-11-23,14:13:46.000,327,11162129,111325,0,1763907225,13897.51303617999,54.05477270999836,52954.68854184 2025-11-23,14:13:47.000,327,11162062,111285,0,1763907226,13897.465882009994,54.08296923000307,52954.639632 2025-11-23,14:13:48.000,327,11162132,111845,0,1763907227,13897.310946879988,54.12526400999923,52954.51386384 2025-11-23,14:13:49.000,327,11162128,111605,0,1763907228,13897.284001639993,54.195755310000095,52954.437005520005 2025-11-23,14:13:50.000,327,11162063,111485,0,1763907229,13897.223374849993,54.252148350002244,52954.34617296 2025-11-23,14:13:51.000,327,11162066,111485,0,1763907230,13897.236847469998,54.28034486999968,52954.3252116 2025-11-23,14:13:52.000,327,11162117,111525,0,1763907231,13897.156011749998,54.32263965000311,52954.19245632001 2025-11-23,14:13:53.000,327,11162079,111445,0,1763907232,13897.122330199993,54.33673791000183,52954.101623760005 2025-11-23,14:13:54.000,327,11162140,111365,0,1763907233,13897.156011749998,54.34378704000119,52954.04572680001 2025-11-23,14:13:55.000,327,11162090,111405,0,1763907234,13897.176220679998,54.35083617000055,52954.02476544001 2025-11-23,14:13:56.000,327,11162097,111525,0,1763907235,13897.115593889997,54.379032689997985,52953.87803592001 2025-11-23,14:13:57.000,327,11162073,111525,0,1763907236,13897.088648650002,54.435425730000134,52953.90598440001 2025-11-23,14:13:58.000,327,11162155,111325,0,1763907237,13897.041494479992,54.44247485999949,52953.815151840005 2025-11-23,14:13:59.000,327,11162071,111365,0,1763907238,13896.953922449997,54.463622250004846,52953.78021624 2025-11-23,14:14:00.000,327,11162098,111725,0,1763907239,13896.873086729996,54.470671380004205,52953.71034504001 2025-11-23,14:14:01.000,327,11162081,111245,0,1763907240,13896.798987319991,54.52001528999972,52953.68239656 2025-11-23,14:14:02.000,327,11162089,111445,0,1763907241,13896.76530577,54.56231007000315,52953.57758976 2025-11-23,14:14:03.000,327,11162143,111605,0,1763907242,13896.738360529991,54.56231007000315,52953.54265416001 2025-11-23,14:14:04.000,327,11162139,111445,0,1763907243,13896.718151599991,54.597555719999946,52953.500731440006 2025-11-23,14:14:05.000,327,11162108,111405,0,1763907244,13896.63731587999,54.57640833000187,52953.45182160001 2025-11-23,14:14:06.000,327,11162094,111445,0,1763907245,13896.59689801999,54.55526094000379,52953.3470148 2025-11-23,14:14:07.000,327,11162101,111645,0,1763907246,13896.45543550999,54.53411354999844,52953.24919512 2025-11-23,14:14:08.000,327,11162127,111685,0,1763907247,13896.39480871999,54.48476964000292,52953.214259520006 2025-11-23,14:14:09.000,327,11162047,111445,0,1763907248,13896.320709309999,54.44247485999949,52953.20727240001 2025-11-23,14:14:10.000,327,11162149,111445,0,1763907249,13896.25334620999,54.435425730000134,52953.144388320005 2025-11-23,14:14:11.000,327,11162137,111405,0,1763907250,13896.212928349989,54.45657311999821,52953.15137544 2025-11-23,14:14:12.000,327,11162100,111245,0,1763907251,13896.172510489989,54.48476964000292,52953.11643984001 2025-11-23,14:14:13.000,327,11162078,111565,0,1763907252,13896.152301559989,54.5411626799978,52953.1024656 2025-11-23,14:14:14.000,327,11162067,111525,0,1763907253,13896.118620009998,54.56231007000315,52953.0325944 2025-11-23,14:14:15.000,327,11162170,111605,0,1763907254,13896.064729529993,54.53411354999844,52953.025607280004 2025-11-23,14:14:16.000,327,11162100,111365,0,1763907255,13896.037784289998,54.57640833000187,52952.9627232 2025-11-23,14:14:17.000,327,11162078,111485,0,1763907256,13896.031047979988,54.62575224000466,52952.92080048001 2025-11-23,14:14:18.000,327,11162112,111325,0,1763907257,13895.990630120003,54.660997890001454,52952.94874896001 2025-11-23,14:14:19.000,327,11162116,111565,0,1763907258,13895.963684879993,54.72444006000296,52952.82298080001 2025-11-23,14:14:20.000,327,11162148,111525,0,1763907259,13895.956948569998,54.7526365800004,52952.829967920006 2025-11-23,14:14:21.000,327,11162085,111525,0,1763907260,13895.970421190003,54.79493136000383,52952.88586488 2025-11-23,14:14:22.000,327,11162114,111485,0,1763907261,13896.024311669993,54.85837352999806,52952.87189064001 2025-11-23,14:14:23.000,327,11162114,111405,0,1763907262,13896.024311669993,54.95001222000428,52952.78105808001 2025-11-23,14:14:24.000,327,11162118,111845,0,1763907263,13896.098411079998,54.97115961000236,52952.78105808001 2025-11-23,14:14:25.000,327,11162111,111565,0,1763907264,13896.057993219998,55.048700040002586,52952.72516112 2025-11-23,14:14:26.000,327,11162104,111405,0,1763907265,13896.091674769988,55.17558437999833,52952.73913536 2025-11-23,14:14:27.000,327,11162150,111485,0,1763907266,13896.118620009998,55.17558437999833,52952.73913536 2025-11-23,14:14:28.000,327,11162144,111285,0,1763907267,13896.118620009998,55.246075679999194,52952.63432856001 2025-11-23,14:14:29.000,327,11162073,111005,0,1763907268,13896.138828939998,55.295419590001984,52952.67625128 2025-11-23,14:14:30.000,327,11162045,111405,0,1763907269,13896.172510489989,55.40115653999965,52952.67625128 2025-11-23,14:14:31.000,327,11162106,111445,0,1763907270,13896.226400969994,55.48574609999923,52952.641315680004 2025-11-23,14:14:32.000,327,11162079,111405,0,1763907271,13896.260082519999,55.520991750003304,52952.66926416 2025-11-23,14:14:33.000,327,11162097,111325,0,1763907272,13896.266818829994,55.60558131000289,52952.66926416 2025-11-23,14:14:34.000,327,11162103,111525,0,1763907273,13896.33418192999,55.654925219998404,52952.66926416 2025-11-23,14:14:35.000,327,11162037,111285,0,1763907274,13896.40154503,55.71131826000055,52952.60638008 2025-11-23,14:14:36.000,327,11162089,111525,0,1763907275,13896.44196289,55.746563910004625,52952.60638008 2025-11-23,14:14:37.000,327,11162077,111485,0,1763907276,13896.468908129995,55.79590782000014,52952.62035432 2025-11-23,14:14:38.000,327,11162077,111485,0,1763907277,13896.60363433,55.79590782000014,52952.57144448 2025-11-23,14:14:39.000,327,11162060,111485,0,1763907278,13896.66426112,55.866399120001006,52952.63432856001 2025-11-23,14:14:40.000,327,11162110,111565,0,1763907279,13896.812459939996,55.873448250000365,52952.662277040006 2025-11-23,14:14:41.000,327,11162085,111325,0,1763907280,13896.926977210001,55.83115347000421,52952.61336720001 2025-11-23,14:14:42.000,327,11162063,111685,0,1763907281,13896.947186140002,55.83820260000357,52952.662277040006 2025-11-23,14:14:43.000,327,11162114,111405,0,1763907282,13897.001076619992,55.83820260000357,52952.65528992001 2025-11-23,14:14:44.000,327,11162125,111565,0,1763907283,13897.054967099997,55.78180956000142,52952.67625128 2025-11-23,14:14:45.000,327,11162139,111645,0,1763907284,13897.176220679998,55.746563910004625,52952.662277040006 2025-11-23,14:14:46.000,327,11162088,111805,0,1763907285,13897.189693300003,55.817055209998216,52952.68323840001 2025-11-23,14:14:47.000,327,11162065,111445,0,1763907286,13897.250320089988,55.817055209998216,52952.72516112 2025-11-23,14:14:48.000,327,11162145,111845,0,1763907287,13897.284001639993,55.82410434000485,52952.718174 2025-11-23,14:14:49.000,327,11162050,111205,0,1763907288,13897.297474259998,55.873448250000365,52952.73913536 2025-11-23,14:14:50.000,327,11162139,111525,0,1763907289,13897.411991529989,55.873448250000365,52952.82298080001 2025-11-23,14:14:51.000,327,11162081,111525,0,1763907290,13897.499563559999,55.84525173000293,52952.76708384 2025-11-23,14:14:52.000,327,11162125,111605,0,1763907291,13897.526508799994,55.83820260000357,52952.73913536 2025-11-23,14:14:53.000,327,11162094,111565,0,1763907292,13897.56019035,55.84525173000293,52952.74612248 2025-11-23,14:14:54.000,327,11162072,111485,0,1763907293,13897.57366296999,55.79590782000014,52952.809006560004 2025-11-23,14:14:55.000,327,11162158,111365,0,1763907294,13897.65449868999,55.76066217000334,52952.85092928001 2025-11-23,14:14:56.000,327,11162161,111485,0,1763907295,13897.607344519995,55.72541651999927,52952.7880452 2025-11-23,14:14:57.000,327,11162127,111525,0,1763907296,13897.667971309995,55.697220000001835,52952.89983912001 2025-11-23,14:14:58.000,327,11162088,111285,0,1763907297,13897.74207072,55.72541651999927,52952.91381336 2025-11-23,14:14:59.000,327,11162103,111565,0,1763907298,13897.80269751,55.71131826000055,52952.86490352 2025-11-23,14:15:00.000,327,11162094,111445,0,1763907299,13897.8633243,55.72541651999927,52952.91381336 2025-11-23,14:15:01.000,327,11162124,111565,0,1763907300,13897.870060609996,55.71131826000055,52952.93477472 2025-11-23,14:15:02.000,327,11162124,111605,0,1763907301,13897.88353323,55.71131826000055,52952.927787600005 2025-11-23,14:15:03.000,327,11162163,111525,0,1763907302,13897.930687399996,55.67607261000376,52952.927787600005 2025-11-23,14:15:04.000,327,11162120,111405,0,1763907303,13897.957632639991,55.690170870002476,52952.94176184 2025-11-23,14:15:05.000,327,11162122,111765,0,1763907304,13897.977841569991,55.63377783000033,52952.9627232 2025-11-23,14:15:06.000,327,11162106,111485,0,1763907305,13898.024995740001,55.59853218000353,52952.90682624 2025-11-23,14:15:07.000,327,11162150,111605,0,1763907306,13898.038468359991,55.520991750003304,52952.99067168001 2025-11-23,14:15:08.000,327,11162078,111565,0,1763907307,13898.038468359991,55.471647840000514,52952.94176184 2025-11-23,14:15:09.000,327,11162105,111365,0,1763907308,13898.018259429991,55.39410741000029,52952.96971032001 2025-11-23,14:15:10.000,327,11162150,111365,0,1763907309,13898.004786810001,55.32361610999942,52952.94176184 2025-11-23,14:15:11.000,327,11162124,111685,0,1763907310,13897.96436895,55.3095178500007,52952.976697440005 2025-11-23,14:15:12.000,327,11162088,111565,0,1763907311,13897.92395109,55.32361610999942,52952.95573608 2025-11-23,14:15:13.000,327,11162081,111805,0,1763907312,13897.870060609996,55.2108300300024,52952.95573608 2025-11-23,14:15:14.000,327,11162143,111525,0,1763907313,13897.83637905999,55.13328960000217,52952.94176184 2025-11-23,14:15:15.000,327,11162080,111645,0,1763907314,13897.809433819995,55.048700040002586,52952.93477472 2025-11-23,14:15:16.000,327,11162118,111725,0,1763907315,13897.77575226999,55.006405259999156,52952.92080048001 2025-11-23,14:15:17.000,327,11162124,111365,0,1763907316,13897.769015959995,55.006405259999156,52952.927787600005 2025-11-23,14:15:18.000,327,11162087,111565,0,1763907317,13897.74207072,54.97820874000172,52952.83695504 2025-11-23,14:15:19.000,327,11162176,111525,0,1763907318,13897.769015959995,54.92181569999957,52952.88586488 2025-11-23,14:15:20.000,327,11162061,111325,0,1763907319,13897.70165286,54.8654226600047,52952.86490352 2025-11-23,14:15:21.000,327,11162070,111605,0,1763907320,13897.627553449995,54.80902962000255,52952.809006560004 2025-11-23,14:15:22.000,327,11162096,111525,0,1763907321,13897.57366296999,54.7526365800004,52952.82298080001 2025-11-23,14:15:23.000,327,11162089,111325,0,1763907322,13897.486090939994,54.68919440999889,52952.760096720005 2025-11-23,14:15:24.000,327,11162128,111485,0,1763907323,13897.411991529989,54.66804702000081,52952.78105808001 2025-11-23,14:15:25.000,327,11162113,111685,0,1763907324,13897.290737949988,54.57640833000187,52952.73913536 2025-11-23,14:15:26.000,327,11162079,111605,0,1763907325,13897.142539129993,54.56231007000315,52952.69721264 2025-11-23,14:15:27.000,327,11162146,111645,0,1763907326,13897.041494479992,54.470671380004205,52952.641315680004 2025-11-23,14:15:28.000,327,11162101,111365,0,1763907327,13896.933713519997,54.435425730000134,52952.58541872001 2025-11-23,14:15:29.000,327,11162111,111445,0,1763907328,13896.873086729996,54.40018008000334,52952.5784316 2025-11-23,14:15:30.000,327,11162078,111445,0,1763907329,13896.792251009996,54.39313095000398,52952.5085604 2025-11-23,14:15:31.000,327,11162125,111405,0,1763907330,13896.72488791,54.35083617000055,52952.45266344 2025-11-23,14:15:32.000,327,11162019,111445,0,1763907331,13896.64405219,54.34378704000119,52952.39676648001 2025-11-23,14:15:33.000,327,11162130,111405,0,1763907332,13896.5834254,54.30149225999776,52952.38977936 2025-11-23,14:15:34.000,327,11162067,111485,0,1763907333,13896.44196289,54.2591974800016,52952.27798544001 2025-11-23,14:15:35.000,327,11162137,111605,0,1763907334,13896.367863479994,54.252148350002244,52952.208114240006 2025-11-23,14:15:36.000,327,11162124,111725,0,1763907335,13896.31397299999,54.21690269999817,52952.17317864 2025-11-23,14:15:37.000,327,11162074,111525,0,1763907336,13896.159037869998,54.18165705000138,52952.17317864 2025-11-23,14:15:38.000,327,11162045,111325,0,1763907337,13896.111883699989,54.12526400999923,52952.11029456001 2025-11-23,14:15:39.000,327,11162128,111565,0,1763907338,13896.078202149998,54.11116575000051,52952.01247488001 2025-11-23,14:15:40.000,327,11162037,111565,0,1763907339,13895.983893809993,54.08296923000307,52951.99850064 2025-11-23,14:15:41.000,327,11162173,111605,0,1763907340,13895.909794400002,54.11821487999987,52951.92862944 2025-11-23,14:15:42.000,327,11162133,111605,0,1763907341,13895.876112849997,54.068870970004355,52951.88670672 2025-11-23,14:15:43.000,327,11162100,111325,0,1763907342,13895.835694989997,54.04067444999964,52951.823822640006 2025-11-23,14:15:44.000,327,11162090,111365,0,1763907343,13895.822222369992,53.99133054000413,52951.802861280004 2025-11-23,14:15:45.000,327,11162122,111565,0,1763907344,13895.815486059997,53.99133054000413,52951.71901584 2025-11-23,14:15:46.000,327,11162110,111485,0,1763907345,13895.781804509992,54.019527060001565,52951.71901584 2025-11-23,14:15:47.000,327,11162071,111805,0,1763907346,13895.734650339997,54.047723579999,52951.670106 2025-11-23,14:15:48.000,327,11162137,111365,0,1763907347,13895.734650339997,54.026576190000924,52951.57228632 2025-11-23,14:15:49.000,327,11162131,111245,0,1763907348,13895.626869380001,54.005428800002846,52951.52337648 2025-11-23,14:15:50.000,327,11162041,111445,0,1763907349,13895.606660450001,54.019527060001565,52951.52337648 2025-11-23,14:15:51.000,327,11162137,111685,0,1763907350,13895.52582473,54.026576190000924,52951.44651816 2025-11-23,14:15:52.000,327,11162056,111525,0,1763907351,13895.498879489991,53.98428141000477,52951.40459544 2025-11-23,14:15:53.000,327,11162136,111205,0,1763907352,13895.451725319996,54.047723579999,52951.3556856 2025-11-23,14:15:54.000,327,11162081,111725,0,1763907353,13895.431516389996,54.05477270999836,52951.36267272001 2025-11-23,14:15:55.000,327,11162158,111525,0,1763907354,13895.391098529995,54.075920100003714,52951.33472424 2025-11-23,14:15:56.000,327,11162073,111525,0,1763907355,13895.310262809995,54.139362269997946,52951.31376288001 2025-11-23,14:15:57.000,327,11162170,111325,0,1763907356,13895.229427089995,54.18165705000138,52951.24389168001 2025-11-23,14:15:58.000,327,11162076,111445,0,1763907357,13895.16206399,54.22395183000481,52951.24389168001 2025-11-23,14:15:59.000,327,11162171,111325,0,1763907358,13895.12164613,54.2944431299984,52951.201968960006 2025-11-23,14:16:00.000,327,11162070,111605,0,1763907359,13895.020601479999,54.371983559998625,52951.18799472 2025-11-23,14:16:01.000,327,11162091,111525,0,1763907360,13894.919556829998,54.463622250004846,52951.18799472 2025-11-23,14:16:02.000,327,11162085,111405,0,1763907361,13894.865666349993,54.55526094000379,52951.1111364 2025-11-23,14:16:03.000,327,11162140,111485,0,1763907362,13894.805039559993,54.66804702000081,52951.132097760004 2025-11-23,14:16:04.000,327,11162045,111485,0,1763907363,13894.818512179998,54.823127880001266,52951.05523944001 2025-11-23,14:16:05.000,327,11162064,111405,0,1763907364,13894.771358010003,54.97115961000236,52951.04825232 2025-11-23,14:16:06.000,327,11162140,111845,0,1763907365,13894.764621699993,55.105093080004735,52951.02729096001 2025-11-23,14:16:07.000,327,11162059,111525,0,1763907366,13894.858930039998,55.26722307000455,52951.02030384 2025-11-23,14:16:08.000,327,11162161,111525,0,1763907367,13894.906084209993,55.43640219000372,52950.95741976001 2025-11-23,14:16:09.000,327,11162144,111525,0,1763907368,13894.933029449989,55.640826959999686,52950.985368240006 2025-11-23,14:16:10.000,327,11162127,111245,0,1763907369,13895.000392549999,55.7677113000027,52950.92248416 2025-11-23,14:16:11.000,327,11162137,111245,0,1763907370,13895.007128859994,55.88754650999908,52950.89453568 2025-11-23,14:16:12.000,327,11162111,111525,0,1763907371,13895.05428302999,56.06377476000489,52950.88056144 2025-11-23,14:16:13.000,327,11162069,111445,0,1763907372,13895.12164613,56.12721692999912,52950.85261296 2025-11-23,14:16:14.000,327,11162124,111445,0,1763907373,13895.17553660999,56.19770822999999,52950.89453568 2025-11-23,14:16:15.000,327,11162150,111445,0,1763907374,13895.209218159995,56.289346919998934,52950.92248416 2025-11-23,14:16:16.000,327,11162086,111525,0,1763907375,13895.25637232999,56.31754344000365,52950.92947128 2025-11-23,14:16:17.000,327,11162118,111685,0,1763907376,13895.31699911999,56.35278909000044,52950.89453568 2025-11-23,14:16:18.000,327,11162164,111485,0,1763907377,13895.33720804999,56.338690830001724,52950.87357432 2025-11-23,14:16:19.000,327,11162074,111485,0,1763907378,13895.370889599995,56.331641700002365,52950.88056144 2025-11-23,14:16:20.000,327,11162151,111365,0,1763907379,13895.40457115,56.338690830001724,52950.83863872001 2025-11-23,14:16:21.000,327,11162048,111365,0,1763907380,13895.40457115,56.31754344000365,52950.845625840004 2025-11-23,14:16:22.000,327,11162077,111565,0,1763907381,13895.48540687,56.282297789999575,52950.88754856001 2025-11-23,14:16:23.000,327,11162059,111405,0,1763907382,13895.451725319996,56.275248660000216,52950.89453568 2025-11-23,14:16:24.000,327,11162104,111525,0,1763907383,13895.45846162999,56.24705214000278,52950.87357432 2025-11-23,14:16:25.000,327,11162091,111685,0,1763907384,13895.47867055999,56.148364320004475,52950.81069024001 2025-11-23,14:16:26.000,327,11162043,111445,0,1763907385,13895.41804376999,56.099020410001685,52950.796716000004 2025-11-23,14:16:27.000,327,11162086,111845,0,1763907386,13895.391098529995,56.02147998000146,52950.83863872001 2025-11-23,14:16:28.000,327,11162062,111685,0,1763907387,13895.37762590999,56.0144308500021,52950.78972888001 2025-11-23,14:16:29.000,327,11162135,111765,0,1763907388,13895.330471739995,55.915743030003796,52950.75479328 2025-11-23,14:16:30.000,327,11162105,111605,0,1763907389,13895.3035265,55.85230086000229,52950.7617804 2025-11-23,14:16:31.000,327,11162065,111645,0,1763907390,13895.33720804999,55.81000607999886,52950.698896320006 2025-11-23,14:16:32.000,327,11162137,111405,0,1763907391,13895.33720804999,55.78180956000142,52950.71985768001 2025-11-23,14:16:33.000,327,11162101,111325,0,1763907392,13895.28331757,55.72541651999927,52950.71287056 2025-11-23,14:16:34.000,327,11162084,111525,0,1763907393,13895.290053879995,55.73951477999799,52950.69190920001 2025-11-23,14:16:35.000,327,11162069,111565,0,1763907394,13895.34394436,55.647876089999045,52950.580115280005 2025-11-23,14:16:36.000,327,11162094,111645,0,1763907395,13895.310262809995,55.640826959999686,52950.61505088 2025-11-23,14:16:37.000,327,11162061,111485,0,1763907396,13895.350680669995,55.59853218000353,52950.59408952 2025-11-23,14:16:38.000,327,11162138,111885,0,1763907397,13895.290053879995,55.59853218000353,52950.60806376 2025-11-23,14:16:39.000,327,11162062,111285,0,1763907398,13895.26310864,55.56328652999946,52950.55216680001 2025-11-23,14:16:40.000,327,11162103,111485,0,1763907399,13895.229427089995,55.48574609999923,52950.482295600006 2025-11-23,14:16:41.000,327,11162115,111765,0,1763907400,13895.19574553999,55.42935306000436,52950.50325696001 2025-11-23,14:16:42.000,327,11162160,111525,0,1763907401,13895.189009229995,55.408205669999006,52950.54517968 2025-11-23,14:16:43.000,327,11162078,111325,0,1763907402,13895.15532767999,55.3095178500007,52950.47530848001 2025-11-23,14:16:44.000,327,11162127,111565,0,1763907403,13895.061019339999,55.22492829000112,52950.44736 2025-11-23,14:16:45.000,327,11162119,111365,0,1763907404,13895.047546719994,55.12624047000281,52950.44736 2025-11-23,14:16:46.000,327,11162040,111325,0,1763907405,13895.047546719994,55.03460178000387,52950.42639864 2025-11-23,14:16:47.000,327,11162123,111525,0,1763907406,13894.973447309989,54.92181569999957,52950.40543728001 2025-11-23,14:16:48.000,327,11162068,111525,0,1763907407,13894.946502069994,54.84427526999934,52950.30761760001 2025-11-23,14:16:49.000,327,11162098,111685,0,1763907408,13894.933029449989,54.703292670004885,52950.32159184 2025-11-23,14:16:50.000,327,11162084,111525,0,1763907409,13894.872402659988,54.63280137000402,52950.28665624001 2025-11-23,14:16:51.000,327,11162111,111525,0,1763907410,13894.825248489993,54.54821181000443,52950.28665624001 2025-11-23,14:16:52.000,327,11162074,111605,0,1763907411,13894.771358010003,54.45657311999821,52950.23075928 2025-11-23,14:16:53.000,327,11162116,111565,0,1763907412,13894.656840739997,54.30854139000439,52950.23075928 2025-11-23,14:16:54.000,327,11162064,111765,0,1763907413,13894.549059780002,54.2591974800016,52950.2028108 2025-11-23,14:16:55.000,327,11162090,111205,0,1763907414,13894.515378229997,54.15346053000394,52950.146913840006 2025-11-23,14:16:56.000,327,11162097,111605,0,1763907415,13894.367179410001,54.075920100003714,52950.13992672001 2025-11-23,14:16:57.000,327,11162032,111525,0,1763907416,13894.32676155,54.06182183999772,52950.146913840006 2025-11-23,14:16:58.000,327,11162107,111565,0,1763907417,13894.25939844999,54.012477930002206,52950.04909416001 2025-11-23,14:16:59.000,327,11162119,111485,0,1763907418,13894.28634369,53.99133054000413,52950.0630684 2025-11-23,14:17:00.000,327,11162058,111565,0,1763907419,13894.252662139996,53.99837967000349,52949.9931972 2025-11-23,14:17:01.000,327,11162073,111685,0,1763907420,13894.26613476,54.05477270999836,52950.00018432001 2025-11-23,14:17:02.000,327,11162074,111365,0,1763907421,13894.279607379991,54.068870970004355,52949.979222960006 2025-11-23,14:17:03.000,327,11162141,111205,0,1763907422,13894.313288929996,54.047723579999,52949.94428736 2025-11-23,14:17:04.000,327,11162141,111525,0,1763907423,13894.367179410001,54.04067444999964,52949.89537752 2025-11-23,14:17:05.000,327,11162114,111365,0,1763907424,13894.421069889991,54.03362532000028,52949.86742904 2025-11-23,14:17:06.000,327,11162085,111445,0,1763907425,13894.448015130001,54.04067444999964,52949.839480560004 2025-11-23,14:17:07.000,327,11162144,111325,0,1763907426,13894.414333579996,54.026576190000924,52949.85345480001 2025-11-23,14:17:08.000,327,11162166,111685,0,1763907427,13894.461487749992,53.98428141000477,52949.84646768 2025-11-23,14:17:09.000,327,11162055,111485,0,1763907428,13894.448015130001,53.94198663000134,52949.79755784 2025-11-23,14:17:10.000,327,11162042,111565,0,1763907429,13894.441278819992,53.9490357600007,52949.80454496001 2025-11-23,14:17:11.000,327,11162148,111205,0,1763907430,13894.333497859996,53.87854445999983,52949.748648 2025-11-23,14:17:12.000,327,11162081,111845,0,1763907431,13894.28634369,53.80805315999896,52949.76960936 2025-11-23,14:17:13.000,327,11162145,111605,0,1763907432,13894.212244279996,53.793954900000244,52949.748648 2025-11-23,14:17:14.000,327,11162140,111445,0,1763907433,13894.08425439,53.75870925000345,52949.72069952 2025-11-23,14:17:15.000,327,11162083,111605,0,1763907434,13893.969737119995,53.737561859998095,52949.73467376001 2025-11-23,14:17:16.000,327,11162068,111285,0,1763907435,13893.83501091999,53.75166012000409,52949.72768664 2025-11-23,14:17:17.000,327,11162130,111365,0,1763907436,13893.673339479988,53.75870925000345,52949.65082832 2025-11-23,14:17:18.000,327,11162106,111765,0,1763907437,13893.518404349998,53.786905770000885,52949.643841200006 2025-11-23,14:17:19.000,327,11162152,111365,0,1763907438,13893.397150769997,53.75870925000345,52949.622879840004 2025-11-23,14:17:20.000,327,11162139,111365,0,1763907439,13893.376941839997,53.76575838000281,52949.622879840004 2025-11-23,14:17:21.000,327,11162078,111525,0,1763907440,13893.282633499992,53.779856640001526,52949.573970000005 2025-11-23,14:17:22.000,327,11162128,111205,0,1763907441,13893.222006709992,53.70936534000066,52949.51807304001 2025-11-23,14:17:23.000,327,11162072,111485,0,1763907442,13893.235479329996,53.69526708000194,52949.48313744 2025-11-23,14:17:24.000,327,11162069,111685,0,1763907443,13893.269160880001,53.64592316999915,52949.48313744 2025-11-23,14:17:25.000,327,11162167,111125,0,1763907444,13893.370205530002,53.667070560004504,52949.42724048001 2025-11-23,14:17:26.000,327,11162153,111765,0,1763907445,13893.451041250002,53.7023162100013,52949.42724048001 2025-11-23,14:17:27.000,327,11162150,111125,0,1763907446,13893.491459110002,53.68821795000258,52949.41326624 2025-11-23,14:17:28.000,327,11162180,111445,0,1763907447,13893.619448999998,53.68116882000322,52949.39230488 2025-11-23,14:17:29.000,327,11162168,111525,0,1763907448,13893.713757339989,53.730512729998736,52949.37134352 2025-11-23,14:17:30.000,327,11162099,111685,0,1763907449,13893.747438889994,53.779856640001526,52949.42025336 2025-11-23,14:17:31.000,327,11162155,111485,0,1763907450,13893.848483539994,53.85034794000239,52949.38531776 2025-11-23,14:17:32.000,327,11162125,111685,0,1763907451,13893.94279188,53.92083924000326,52949.39230488 2025-11-23,14:17:33.000,327,11162144,111405,0,1763907452,13893.969737119995,54.012477930002206,52949.357369280006 2025-11-23,14:17:34.000,327,11162089,111725,0,1763907453,13894.05730914999,54.12526400999923,52949.4342276 2025-11-23,14:17:35.000,327,11162080,111485,0,1763907454,13894.14488118,54.20985356999881,52949.46217608 2025-11-23,14:17:36.000,327,11162070,111285,0,1763907455,13894.192035349995,54.35788529999991,52949.44820184001 2025-11-23,14:17:37.000,327,11162180,111485,0,1763907456,13894.232453209996,54.45657311999821,52949.42025336 2025-11-23,14:17:38.000,327,11162078,111365,0,1763907457,13894.272871069996,54.597555719999946,52949.51108592 2025-11-23,14:17:39.000,327,11162092,111525,0,1763907458,13894.353706789996,54.68919440999889,52949.46916320001 2025-11-23,14:17:40.000,327,11162067,111405,0,1763907459,13894.340234169991,54.84427526999934,52949.51108592 2025-11-23,14:17:41.000,327,11162131,111405,0,1763907460,13894.340234169991,54.92181569999957,52949.622879840004 2025-11-23,14:17:42.000,327,11162078,111485,0,1763907461,13894.353706789996,54.98525787000108,52949.59493136001 2025-11-23,14:17:43.000,327,11162127,111845,0,1763907462,13894.360443099991,55.04165091000323,52949.65082832 2025-11-23,14:17:44.000,327,11162115,111365,0,1763907463,13894.421069889991,55.062798300001305,52949.62986696 2025-11-23,14:17:45.000,327,11162044,111525,0,1763907464,13894.468224060001,55.16148611999961,52949.692751040006 2025-11-23,14:17:46.000,327,11162125,111485,0,1763907465,13894.562532399992,55.2108300300024,52949.692751040006 2025-11-23,14:17:47.000,327,11162096,111405,0,1763907466,13894.542323469992,55.27427220000391,52949.790570720004 2025-11-23,14:17:48.000,327,11162031,111285,0,1763907467,13894.602950259992,55.31656698000006,52949.85345480001 2025-11-23,14:17:49.000,327,11162112,111525,0,1763907468,13894.650104430002,55.37296002000221,52949.82550632 2025-11-23,14:17:50.000,327,11162106,111365,0,1763907469,13894.677049669997,55.48574609999923,52949.839480560004 2025-11-23,14:17:51.000,327,11162044,111565,0,1763907470,13894.697258599997,55.520991750003304,52949.93730024 2025-11-23,14:17:52.000,327,11162068,111525,0,1763907471,13894.703994909993,55.57738478999818,52949.93730024 2025-11-23,14:17:53.000,327,11162062,111645,0,1763907472,13894.690522290002,55.61263044000225,52950.007171440004 2025-11-23,14:17:54.000,327,11162130,111845,0,1763907473,13894.744412769993,55.690170870002476,52950.028132800006 2025-11-23,14:17:55.000,327,11162146,111565,0,1763907474,13894.703994909993,55.73246564999863,52950.09101688 2025-11-23,14:17:56.000,327,11162101,111525,0,1763907475,13894.744412769993,55.79590782000014,52950.13992672001 2025-11-23,14:17:57.000,327,11162100,111645,0,1763907476,13894.805039559993,55.83820260000357,52950.18184944 2025-11-23,14:17:58.000,327,11162123,111045,0,1763907477,13894.838721109998,55.90869390000444,52950.16787520001 2025-11-23,14:17:59.000,327,11162103,111685,0,1763907478,13894.892611589989,55.95098868000059,52950.23774640001 2025-11-23,14:18:00.000,327,11162137,111365,0,1763907479,13894.980183619999,55.95803780999995,52950.25172064 2025-11-23,14:18:01.000,327,11162112,111565,0,1763907480,13895.067755649994,55.97918519999803,52950.272682 2025-11-23,14:18:02.000,327,11162151,111285,0,1763907481,13895.168800299994,56.0144308500021,52950.25870776 2025-11-23,14:18:03.000,327,11162137,111405,0,1763907482,13895.25637232999,56.0144308500021,52950.27966912 2025-11-23,14:18:04.000,327,11162143,111565,0,1763907483,13895.471934249996,55.97918519999803,52950.342553200004 2025-11-23,14:18:05.000,327,11162078,111485,0,1763907484,13895.559506279991,55.95803780999995,52950.42639864 2025-11-23,14:18:06.000,327,11162065,111485,0,1763907485,13895.653814619996,55.93689042000187,52950.44736 2025-11-23,14:18:07.000,327,11162059,111525,0,1763907486,13895.781804509992,55.95098868000059,52950.55216680001 2025-11-23,14:18:08.000,327,11162095,111525,0,1763907487,13895.842431299992,55.94393955000123,52950.5871024 2025-11-23,14:18:09.000,327,11162119,111325,0,1763907488,13895.889585470002,55.96508693999931,52950.67094784001 2025-11-23,14:18:10.000,327,11162122,111245,0,1763907489,13895.930003330002,55.99328346000402,52950.70588344 2025-11-23,14:18:11.000,327,11162077,111525,0,1763907490,13895.963684879993,56.02852911000082,52950.71985768001 2025-11-23,14:18:12.000,327,11162107,111445,0,1763907491,13896.010839049988,56.106069540001045,52950.76876752001 2025-11-23,14:18:13.000,327,11162053,111445,0,1763907492,13896.031047979988,56.162462580003194,52950.80370312 2025-11-23,14:18:14.000,327,11162170,111445,0,1763907493,13896.084938459993,56.282297789999575,52950.87357432 2025-11-23,14:18:15.000,327,11162068,111365,0,1763907494,13896.125356319993,56.41623126000195,52950.92947128 2025-11-23,14:18:16.000,327,11162078,111405,0,1763907495,13896.165774179994,56.514919080000254,52950.99235536 2025-11-23,14:18:17.000,327,11162131,111205,0,1763907496,13896.246609899994,56.6065577699992,52951.034278080006 2025-11-23,14:18:18.000,327,11162132,111605,0,1763907497,13896.327445619994,56.65590168000199,52951.14607200001 2025-11-23,14:18:19.000,327,11162067,111205,0,1763907498,13896.40154503,56.70524559000478,52951.11812352 2025-11-23,14:18:20.000,327,11162128,111325,0,1763907499,13896.54300754,56.77573688999837,52951.17402048001 2025-11-23,14:18:21.000,327,11162121,111725,0,1763907500,13896.64405219,56.740491240001575,52951.24389168001 2025-11-23,14:18:22.000,327,11162052,111445,0,1763907501,13896.711415289996,56.75458950000029,52951.25786592 2025-11-23,14:18:23.000,327,11162167,111605,0,1763907502,13896.859614109992,56.726392980002856,52951.32773712 2025-11-23,14:18:24.000,327,11162068,111525,0,1763907503,13896.920240899992,56.66999994000071,52951.41158256001 2025-11-23,14:18:25.000,327,11162055,111565,0,1763907504,13896.960658759992,56.66295081000135,52951.46049240001 2025-11-23,14:18:26.000,327,11162130,111365,0,1763907505,13897.041494479992,56.677049070000066,52951.54433784 2025-11-23,14:18:27.000,327,11162133,111205,0,1763907506,13897.028021860002,56.691147329998785,52951.67709312001 2025-11-23,14:18:28.000,327,11162129,111325,0,1763907507,13897.068439720002,56.76868775999901,52951.635170400004 2025-11-23,14:18:29.000,327,11162086,111485,0,1763907508,13897.095384959997,56.789835150004365,52951.684080240004 2025-11-23,14:18:30.000,327,11162159,111525,0,1763907509,13897.142539129993,56.84622818999924,52951.7399772 2025-11-23,14:18:31.000,327,11162077,111445,0,1763907510,13897.176220679998,56.923768619999464,52951.851771120004 2025-11-23,14:18:32.000,327,11162119,111405,0,1763907511,13897.277265329998,57.0647512200012,52951.93561656 2025-11-23,14:18:33.000,327,11162064,111365,0,1763907512,13897.324419499993,57.156389910000144,52951.93561656 2025-11-23,14:18:34.000,327,11162101,111485,0,1763907513,13897.344628429993,57.28327425000316,52951.95657792 2025-11-23,14:18:35.000,327,11162112,111525,0,1763907514,13897.385046289994,57.318519899999956,52951.991513520006 2025-11-23,14:18:36.000,327,11162140,111485,0,1763907515,13897.398518909999,57.367863810002746,52952.089333200005 2025-11-23,14:18:37.000,327,11162081,111165,0,1763907516,13897.438936769999,57.424256850004895,52952.17317864 2025-11-23,14:18:38.000,327,11162116,111645,0,1763907517,13897.452409389989,57.45245337000233,52952.15221728001 2025-11-23,14:18:39.000,327,11162102,111485,0,1763907518,13897.465882009994,57.46655163000105,52952.29195968 2025-11-23,14:18:40.000,327,11162032,111285,0,1763907519,13897.425464149994,57.45950250000169,52952.31292104 2025-11-23,14:18:41.000,327,11162060,111525,0,1763907520,13897.445673079994,57.44540424000297,52952.354843760004 2025-11-23,14:18:42.000,327,11162060,111405,0,1763907521,13897.47261831999,57.551141190000635,52952.4386892 2025-11-23,14:18:43.000,327,11162119,111605,0,1763907522,13897.486090939994,57.6568781399983,52952.494586160006 2025-11-23,14:18:44.000,327,11162069,111365,0,1763907523,13897.486090939994,57.84720465000282,52952.57144448 2025-11-23,14:18:45.000,327,11162122,111445,0,1763907524,13897.51303617999,58.002285510003276,52952.60638008 2025-11-23,14:18:46.000,327,11162077,111445,0,1763907525,13897.519772489999,58.143268109997734,52952.68323840001 2025-11-23,14:18:47.000,327,11162144,111685,0,1763907526,13897.55345403999,58.29129983999883,52952.718174 2025-11-23,14:18:48.000,327,11162129,111365,0,1763907527,13897.607344519995,58.368840269999055,52952.75310960001 2025-11-23,14:18:49.000,327,11162099,111285,0,1763907528,13897.728598099995,58.51687200000015,52952.81599368 2025-11-23,14:18:50.000,327,11162079,111685,0,1763907529,13897.80269751,58.650805470002524,52952.84394216 2025-11-23,14:18:51.000,327,11162081,111405,0,1763907530,13897.870060609996,58.812935460002336,52952.892852 2025-11-23,14:18:52.000,327,11162081,111605,0,1763907531,13898.051940979996,58.92572153999936,52952.878877760006 2025-11-23,14:18:53.000,327,11162167,111765,0,1763907532,13898.186667180002,59.052605880002375,52952.95573608 2025-11-23,14:18:54.000,327,11162142,111445,0,1763907533,13898.382020169993,59.172441089998756,52953.06054288 2025-11-23,14:18:55.000,327,11162102,111445,0,1763907534,13898.496537439998,59.285227170003054,52953.1024656 2025-11-23,14:18:56.000,327,11162144,111365,0,1763907535,13898.671681499989,59.35571847000392,52953.18631104001 2025-11-23,14:18:57.000,327,11162078,111485,0,1763907536,13898.77946246,59.43325890000415,52953.333040560006 2025-11-23,14:18:58.000,327,11162145,111725,0,1763907537,13898.89397972999,59.468504550000944,52953.42387312001 2025-11-23,14:18:59.000,327,11162045,111165,0,1763907538,13899.00176069,59.52489759000309,52953.416886 2025-11-23,14:19:00.000,327,11162152,111565,0,1763907539,13899.16343213,59.67292932000419,52953.5566284 2025-11-23,14:19:01.000,327,11162123,111445,0,1763907540,13899.264476780001,59.78571540000121,52953.65444808 2025-11-23,14:19:02.000,327,11162067,111765,0,1763907541,13899.358785119992,59.919648870003584,52953.717332160006 2025-11-23,14:19:03.000,327,11162085,111485,0,1763907542,13899.520456559992,60.06063146999804,52953.78720336001 2025-11-23,14:19:04.000,327,11162117,111405,0,1763907543,13899.608028590003,60.24390885000321,52953.885023040006 2025-11-23,14:19:05.000,327,11162088,111805,0,1763907544,13899.668655379988,60.37784231999831,52953.94790712 2025-11-23,14:19:06.000,327,11162123,111765,0,1763907545,13899.729282169988,60.561119700003474,52954.06668816 2025-11-23,14:19:07.000,327,11162105,111325,0,1763907546,13899.803381579994,60.71620056000393,52954.115598 2025-11-23,14:19:08.000,327,11162121,111525,0,1763907547,13899.904426229994,60.8853796800031,52954.21341768001 2025-11-23,14:19:09.000,327,11162034,111325,0,1763907548,13899.99199825999,60.96996924000268,52954.29027600001 2025-11-23,14:19:10.000,327,11162160,111485,0,1763907549,13900.07283397999,61.082755319999706,52954.388095680006 2025-11-23,14:19:11.000,327,11162077,111845,0,1763907550,13900.18061494,61.20259053000336,52954.45097976 2025-11-23,14:19:12.000,327,11162065,111285,0,1763907551,13900.328813759996,61.315376610000385,52954.57674792001 2025-11-23,14:19:13.000,327,11162144,111365,0,1763907552,13900.429858409996,61.371769650002534,52954.59770928001 2025-11-23,14:19:14.000,327,11162128,111445,0,1763907553,13900.557848299992,61.41406442999869,52954.7095032 2025-11-23,14:19:15.000,327,11162105,111525,0,1763907554,13900.665629260002,61.51275225000427,52954.75841304 2025-11-23,14:19:16.000,327,11162138,111845,0,1763907555,13900.719519739992,61.498653989998274,52954.8492456 2025-11-23,14:19:17.000,327,11162146,111685,0,1763907556,13900.807091770002,61.498653989998274,52954.92610392 2025-11-23,14:19:18.000,327,11162159,111565,0,1763907557,13900.901400109993,61.51275225000427,52955.00994936001 2025-11-23,14:19:19.000,327,11162093,111445,0,1763907558,13900.982235829993,61.51980138000363,52955.107769040005 2025-11-23,14:19:20.000,327,11162114,111565,0,1763907559,13900.988972139989,61.533899640002346,52955.205588720004 2025-11-23,14:19:21.000,327,11162069,111565,0,1763907560,13901.049598929989,61.590292680004495,52955.31738264001 2025-11-23,14:19:22.000,327,11162129,111565,0,1763907561,13901.096753099999,61.63963659000001,52955.42218944 2025-11-23,14:19:23.000,327,11162061,111165,0,1763907562,13901.177588819999,61.65373484999873,52955.47109928 2025-11-23,14:19:24.000,327,11162094,111525,0,1763907563,13901.244951919994,61.780619190001744,52955.5479576 2025-11-23,14:19:25.000,327,11162093,111685,0,1763907564,13901.35273287999,61.84406136000325,52955.610841680005 2025-11-23,14:19:26.000,327,11162075,111405,0,1763907565,13901.46051384,61.942749180001556,52955.70167424001 2025-11-23,14:19:27.000,327,11162041,111685,0,1763907566,13901.60197635,62.04848612999922,52955.79949392001 2025-11-23,14:19:28.000,327,11162132,111485,0,1763907567,13901.736702549992,62.09783004000201,52955.91827496001 2025-11-23,14:19:29.000,327,11162083,111525,0,1763907568,13901.952264469997,62.20356698999967,52955.98115904 2025-11-23,14:19:30.000,327,11162173,111485,0,1763907569,13902.134144839998,62.34454959000141,52956.065004480006 2025-11-23,14:19:31.000,327,11162116,111445,0,1763907570,13902.376651999999,62.48553219000314,52956.10692720001 2025-11-23,14:19:32.000,327,11162092,111405,0,1763907571,13902.666313329995,62.64766218000295,52956.1418628 2025-11-23,14:19:33.000,327,11162087,111365,0,1763907572,13902.915556799991,62.816841300002125,52956.28859232 2025-11-23,14:19:34.000,327,11162115,111605,0,1763907573,13903.144591340002,62.9507747700045,52956.40737336 2025-11-23,14:19:35.000,327,11162148,111445,0,1763907574,13903.387098499988,63.01421693999873,52956.43532184 2025-11-23,14:19:36.000,327,11162078,111205,0,1763907575,13903.542033629994,63.035364330004086,52956.568077120006 2025-11-23,14:19:37.000,327,11162148,111485,0,1763907576,13903.744122929995,63.02831520000473,52956.63794832001 2025-11-23,14:19:38.000,327,11162072,111165,0,1763907577,13903.89905806,63.049462590002804,52956.74275512 2025-11-23,14:19:39.000,327,11162121,111565,0,1763907578,13903.966421159996,63.00716780999937,52956.81262632 2025-11-23,14:19:40.000,327,11162099,111565,0,1763907579,13904.0607295,62.95782390000386,52956.92442024001 2025-11-23,14:19:41.000,327,11162073,111525,0,1763907580,13904.181983080001,62.92257824999979,52957.001278560005 2025-11-23,14:19:42.000,327,11162111,111845,0,1763907581,13904.256082489992,62.96487303000322,52957.10608536 2025-11-23,14:19:43.000,327,11162132,111485,0,1763907582,13904.343654520002,63.042413460003445,52957.182943679996 2025-11-23,14:19:44.000,327,11162090,111605,0,1763907583,13904.444699170002,63.06356085000152,52957.32967320001 2025-11-23,14:19:45.000,327,11162129,111405,0,1763907584,13904.525534889988,63.14815041000111,52957.42749288001 2025-11-23,14:19:46.000,327,11162058,111485,0,1763907585,13904.633315849998,63.225690840001334,52957.49037696 2025-11-23,14:19:47.000,327,11162108,111605,0,1763907586,13904.761305739994,63.28208388000348,52957.609158 2025-11-23,14:19:48.000,327,11162092,111605,0,1763907587,13904.91624087,63.31732953000028,52957.70697768 2025-11-23,14:19:49.000,327,11162137,111565,0,1763907588,13905.05770338,63.401919089999865,52957.76986176 2025-11-23,14:19:50.000,327,11162162,111565,0,1763907589,13905.320419470001,63.47945952000009,52957.86768144 2025-11-23,14:19:51.000,327,11162128,111605,0,1763907590,13905.515772459992,63.585196469997754,52957.9934496 2025-11-23,14:19:52.000,327,11162053,111485,0,1763907591,13905.731334379998,63.620442120001826,52958.077295040006 2025-11-23,14:19:53.000,327,11162098,111525,0,1763907592,13905.98731415999,63.74732646000484,52958.16812760001 2025-11-23,14:19:54.000,327,11162081,111405,0,1763907593,13906.27023917999,63.909456450004654,52958.25896016 2025-11-23,14:19:55.000,327,11162084,111365,0,1763907594,13906.519482650001,64.07863557000383,52958.356779839996 2025-11-23,14:19:56.000,327,11162113,111525,0,1763907595,13906.761989810002,64.21256903999893,52958.49652224 2025-11-23,14:19:57.000,327,11162137,111565,0,1763907596,13906.943870179988,64.3465025100013,52958.629277520005 2025-11-23,14:19:58.000,327,11162099,111445,0,1763907597,13907.098805309994,64.43814120000025,52958.73408432 2025-11-23,14:19:59.000,327,11162051,111205,0,1763907598,13907.22679519999,64.54387814999791,52958.83889112001 2025-11-23,14:20:00.000,327,11162157,111325,0,1763907599,13907.2941583,64.61436944999878,52958.93671080001 2025-11-23,14:20:01.000,327,11162162,111565,0,1763907600,13907.401939259995,64.64256597000349,52959.09042744 2025-11-23,14:20:02.000,327,11162161,111525,0,1763907601,13907.48951128999,64.76240117999987,52959.12536304001 2025-11-23,14:20:03.000,327,11162144,111245,0,1763907602,13907.53666546,64.81879422000202,52959.32100240001 2025-11-23,14:20:04.000,327,11162085,111365,0,1763907603,13907.45582974,64.85403986999881,52959.39087360001 2025-11-23,14:20:05.000,327,11162104,111485,0,1763907604,13907.46930235999,64.82584335000138,52959.43279632 2025-11-23,14:20:06.000,327,11162055,111245,0,1763907605,13907.52992914999,64.84699073999946,52959.47471904 2025-11-23,14:20:07.000,327,11162046,111565,0,1763907606,13907.523192839995,64.83289248000074,52959.60747432001 2025-11-23,14:20:08.000,327,11162143,111445,0,1763907607,13907.59055593999,64.8046959600033,52959.684332640005 2025-11-23,14:20:09.000,327,11162121,111525,0,1763907608,13907.67812797,64.79059770000458,52959.76119096 2025-11-23,14:20:10.000,327,11162039,111485,0,1763907609,13907.819590480001,64.74830292000115,52959.85901064 2025-11-23,14:20:11.000,327,11162155,111165,0,1763907610,13907.947580369997,64.69895900999836,52959.900933360004 2025-11-23,14:20:12.000,327,11162070,111365,0,1763907611,13908.176614909993,64.62846771000477,52960.019714400005 2025-11-23,14:20:13.000,327,11162083,111525,0,1763907612,13908.42585837999,64.56502554000326,52960.089585600006 2025-11-23,14:20:14.000,327,11162133,111125,0,1763907613,13908.702047089995,64.56502554000326,52960.138495440005 2025-11-23,14:20:15.000,327,11162115,111565,0,1763907614,13908.890663769991,64.52977988999919,52960.24330224 2025-11-23,14:20:16.000,327,11162055,111605,0,1763907615,13909.079280450002,64.50863250000111,52960.36208328 2025-11-23,14:20:17.000,327,11162161,111445,0,1763907616,13909.207270339997,64.48043598000368,52960.39701888001 2025-11-23,14:20:18.000,327,11162077,111365,0,1763907617,13909.395887019993,64.45928858999832,52960.52977416 2025-11-23,14:20:19.000,327,11162115,111685,0,1763907618,13909.469986429998,64.42404294000153,52960.592658240006 2025-11-23,14:20:20.000,327,11162159,111405,0,1763907619,13909.591240009999,64.47338685000432,52960.690477920005 2025-11-23,14:20:21.000,327,11162189,111245,0,1763907620,13909.631657869999,64.51568163000047,52960.79528472 2025-11-23,14:20:22.000,327,11162179,111605,0,1763907621,13909.638394179994,64.55092728000454,52960.90009152001 2025-11-23,14:20:23.000,327,11162102,111325,0,1763907622,13909.69228466,64.54387814999791,52960.8931044 2025-11-23,14:20:24.000,327,11162126,111245,0,1763907623,13909.739438829994,64.5579764100039,52961.01887256001 2025-11-23,14:20:25.000,327,11162161,111485,0,1763907624,13909.78659299999,64.57207467000262,52961.08874376001 2025-11-23,14:20:26.000,327,11162078,111565,0,1763907625,13909.860692409995,64.55092728000454,52961.18656344001 2025-11-23,14:20:27.000,327,11162112,111405,0,1763907626,13909.880901339995,64.52977988999919,52961.30534448001 2025-11-23,14:20:28.000,327,11162177,111525,0,1763907627,13909.91458289,64.57912380000198,52961.291370240004 2025-11-23,14:20:29.000,327,11162192,111605,0,1763907628,13909.93479182,64.5579764100039,52961.3472672 2025-11-23,14:20:30.000,327,11162094,111685,0,1763907629,13909.94826443999,64.50158337000175,52961.4171384 2025-11-23,14:20:31.000,327,11162177,111205,0,1763907630,13909.97520968,64.50863250000111,52961.46604824 2025-11-23,14:20:32.000,327,11162148,111245,0,1763907631,13910.022363849996,64.48043598000368,52961.53591944 2025-11-23,14:20:33.000,327,11162063,111365,0,1763907632,13910.089726949991,64.40289555000345,52961.61277776 2025-11-23,14:20:34.000,327,11162111,111605,0,1763907633,13910.163826359996,64.3112568600045,52961.67566184 2025-11-23,14:20:35.000,327,11162136,111325,0,1763907634,13910.251398389992,64.25486382000236,52961.72457168 2025-11-23,14:20:36.000,327,11162088,111405,0,1763907635,13910.359179350002,64.11388122000062,52961.80841712001 2025-11-23,14:20:37.000,327,11162076,112085,0,1763907636,13910.507378169998,64.00814427000296,52961.88527544001 2025-11-23,14:20:38.000,327,11162152,111565,0,1763907637,13910.635368059993,63.8883090599993,52961.99008224 2025-11-23,14:20:39.000,327,11162074,111005,0,1763907638,13910.783566879989,63.73322819999885,52962.0459792 2025-11-23,14:20:40.000,327,11162118,111285,0,1763907639,13910.84419366999,63.571098209999036,52962.1158504 2025-11-23,14:20:41.000,327,11162101,111405,0,1763907640,13910.95197463,63.444213870003296,52962.150786000006 2025-11-23,14:20:42.000,327,11162069,111565,0,1763907641,13911.019337729995,63.31028040000092,52962.20668296 2025-11-23,14:20:43.000,327,11162147,111325,0,1763907642,13911.019337729995,63.19044519000454,52962.30450264 2025-11-23,14:20:44.000,327,11162109,111565,0,1763907643,13911.133855,63.0847082399996,52962.325464 2025-11-23,14:20:45.000,327,11162142,111685,0,1763907644,13911.22816333999,62.92257824999979,52962.36039960001 2025-11-23,14:20:46.000,327,11162152,111605,0,1763907645,13911.22816333999,62.78159564999805,52962.42328368 2025-11-23,14:20:47.000,327,11162171,111485,0,1763907646,13911.29552644,62.64766218000295,52962.500142 2025-11-23,14:20:48.000,327,11162081,111365,0,1763907647,13911.356153230001,62.4925813200025,52962.52809048001 2025-11-23,14:20:49.000,327,11162149,111405,0,1763907648,13911.457197880001,62.34454959000141,52962.583987440004 2025-11-23,14:20:50.000,327,11162136,111485,0,1763907649,13911.538033600002,62.168321340002876,52962.59796168001 2025-11-23,14:20:51.000,327,11162109,111445,0,1763907650,13911.564978839997,62.06963352000457,52962.62591016001 2025-11-23,14:20:52.000,327,11162101,111525,0,1763907651,13911.618869320002,61.91455266000412,52962.7097556 2025-11-23,14:20:53.000,327,11162108,111485,0,1763907652,13911.699705040002,61.79471745000046,52962.72372984001 2025-11-23,14:20:54.000,327,11162102,111605,0,1763907653,13911.713177659993,61.69602963000216,52962.73071696 2025-11-23,14:20:55.000,327,11162078,111365,0,1763907654,13911.746859209998,61.62553833000129,52962.82853664 2025-11-23,14:20:56.000,327,11162082,111685,0,1763907655,13911.800749689988,61.533899640002346,52962.85648512 2025-11-23,14:20:57.000,327,11162137,111485,0,1763907656,13911.834431239993,61.484555729999556,52962.87744648 2025-11-23,14:20:58.000,327,11162168,111365,0,1763907657,13911.901794339989,61.47045747000084,52962.93334344001 2025-11-23,14:20:59.000,327,11162092,111685,0,1763907658,13911.962421129989,61.4775066000002,52962.968279040004 2025-11-23,14:21:00.000,327,11162142,111485,0,1763907659,13912.04325684999,61.4422609500034,52962.99622752 2025-11-23,14:21:01.000,327,11162077,111325,0,1763907660,13912.14430149999,61.44931008000276,52963.01718888 2025-11-23,14:21:02.000,327,11162167,111485,0,1763907661,13912.22513721999,61.498653989998274,52963.11500856 2025-11-23,14:21:03.000,327,11162074,111725,0,1763907662,13912.31270925,61.498653989998274,52963.135969920004 2025-11-23,14:21:04.000,327,11162099,111365,0,1763907663,13912.400281279995,61.484555729999556,52963.24776384001 2025-11-23,14:21:05.000,327,11162148,111685,0,1763907664,13912.47438069,61.4422609500034,52963.275712320006 2025-11-23,14:21:06.000,327,11162122,111165,0,1763907665,13912.582161649996,61.4422609500034,52963.28968656 2025-11-23,14:21:07.000,327,11162147,111405,0,1763907666,13912.642788439996,61.42816269000468,52963.31763504001 2025-11-23,14:21:08.000,327,11162162,111525,0,1763907667,13912.703415229997,61.357671390003816,52963.373532000005 2025-11-23,14:21:09.000,327,11162165,111485,0,1763907668,13912.730360469992,61.22373792000144,52963.373532000005 2025-11-23,14:21:10.000,327,11162101,111445,0,1763907669,13912.777514640002,61.132099230002495,52963.39449336001 2025-11-23,14:21:11.000,327,11162146,111565,0,1763907670,13912.858350360002,60.99111663000076,52963.471351680004 2025-11-23,14:21:12.000,327,11162090,111525,0,1763907671,13912.905504529997,60.899477940001816,52963.4783388 2025-11-23,14:21:13.000,327,11162112,111405,0,1763907672,13912.945922389998,60.850134029999026,52963.471351680004 2025-11-23,14:21:14.000,327,11162084,111485,0,1763907673,13912.972867629993,60.75849534000008,52963.51327440001 2025-11-23,14:21:15.000,327,11162127,111845,0,1763907674,13912.972867629993,60.688004039999214,52963.52724864 2025-11-23,14:21:16.000,327,11162128,111605,0,1763907675,13912.972867629993,60.63161100000434,52963.611094080006 2025-11-23,14:21:17.000,327,11162157,111565,0,1763907676,13912.999812869988,60.61046360999899,52963.639042560004 2025-11-23,14:21:18.000,327,11162083,111485,0,1763907677,13912.979603940003,60.56816883000283,52963.67397816 2025-11-23,14:21:19.000,327,11162084,111565,0,1763907678,13912.993076559993,60.624561869997706,52963.67397816 2025-11-23,14:21:20.000,327,11162102,111165,0,1763907679,13912.959395010002,60.680954909999855,52963.708913760005 2025-11-23,14:21:21.000,327,11162150,111325,0,1763907680,13912.952658699993,60.71620056000393,52963.7927592 2025-11-23,14:21:22.000,327,11162113,111525,0,1763907681,13912.999812869988,60.786691860004794,52963.83468192 2025-11-23,14:21:23.000,327,11162081,111445,0,1763907682,13912.939186080002,60.8853796800031,52963.84166904 2025-11-23,14:21:24.000,327,11162086,111685,0,1763907683,13912.932449769993,60.97701837000204,52963.85564328 2025-11-23,14:21:25.000,327,11162094,111565,0,1763907684,13912.925713459997,61.04750967000291,52963.876604640005 2025-11-23,14:21:26.000,327,11162120,111565,0,1763907685,13912.999812869988,61.15324662000057,52963.876604640005 2025-11-23,14:21:27.000,327,11162102,111565,0,1763907686,13913.013285489993,61.24488530999952,52963.91154024 2025-11-23,14:21:28.000,327,11162086,111685,0,1763907687,13913.100857519988,61.364720520003175,52963.98141144 2025-11-23,14:21:29.000,327,11162097,111565,0,1763907688,13913.127802759998,61.42816269000468,52963.946475840006 2025-11-23,14:21:30.000,327,11162113,111485,0,1763907689,13913.195165859994,61.547997900001064,52963.96743720001 2025-11-23,14:21:31.000,327,11162127,111405,0,1763907690,13913.37030992,61.61144007000257,52964.03032128 2025-11-23,14:21:32.000,327,11162160,111405,0,1763907691,13913.41072778,61.75242267000431,52964.0023728 2025-11-23,14:21:33.000,327,11162163,111285,0,1763907692,13913.55219029,61.773570060002385,52964.072244 2025-11-23,14:21:34.000,327,11162129,111325,0,1763907693,13913.680180179996,61.80176657999982,52964.10019248 2025-11-23,14:21:35.000,327,11162066,111325,0,1763907694,13913.727334349991,61.759471800003666,52964.163076560006 2025-11-23,14:21:36.000,327,11162095,111365,0,1763907695,13913.767752209991,61.75242267000431,52964.18403792001 2025-11-23,14:21:37.000,327,11162116,111685,0,1763907696,13913.868796859992,61.64668571999937,52964.281857600006 2025-11-23,14:21:38.000,327,11162062,111645,0,1763907697,13913.835115310001,61.52685051000299,52964.27487048001 2025-11-23,14:21:39.000,327,11162158,111565,0,1763907698,13913.761015899996,61.34357312999782,52964.379677280005 2025-11-23,14:21:40.000,327,11162095,111885,0,1763907699,13913.75427959,61.17439400999865,52964.44256136001 2025-11-23,14:21:41.000,327,11162091,111485,0,1763907700,13913.659971249996,61.01226401999884,52964.46352272 2025-11-23,14:21:42.000,327,11162169,111445,0,1763907701,13913.538717669995,60.80783925000287,52964.53339392 2025-11-23,14:21:43.000,327,11162191,111525,0,1763907702,13913.40399146999,60.624561869997706,52964.50544544 2025-11-23,14:21:44.000,327,11162093,111525,0,1763907703,13913.276001579994,60.504726660001324,52964.5613424 2025-11-23,14:21:45.000,327,11162134,111525,0,1763907704,13913.134539069993,60.40603884000302,52964.60326512 2025-11-23,14:21:46.000,327,11162167,111485,0,1763907705,13912.972867629993,60.279154500000004,52964.596278000005 2025-11-23,14:21:47.000,327,11162057,111165,0,1763907706,13912.750569399992,60.18751581000106,52964.65217496 2025-11-23,14:21:48.000,327,11162057,111485,0,1763907707,13912.689942609992,60.11702451000019,52964.6312136 2025-11-23,14:21:49.000,327,11162155,111525,0,1763907708,13912.568689029991,60.11702451000019,52964.617239360006 2025-11-23,14:21:50.000,327,11162072,111445,0,1763907709,13912.47438069,60.12407363999955,52964.60326512 2025-11-23,14:21:51.000,327,11162087,111365,0,1763907710,13912.4137539,60.13112276999891,52964.58230376 2025-11-23,14:21:52.000,327,11162111,111485,0,1763907711,13912.359863419995,60.20866319999914,52964.58230376 2025-11-23,14:21:53.000,327,11162169,111125,0,1763907712,13912.339654489995,60.24390885000321,52964.58230376 2025-11-23,14:21:54.000,327,11162042,111685,0,1763907713,13912.258818769995,60.33554754000215,52964.58929088001 2025-11-23,14:21:55.000,327,11162088,111485,0,1763907714,13912.26555507999,60.34964580000087,52964.56832952001 2025-11-23,14:21:56.000,327,11162053,111325,0,1763907715,13912.19145567,60.39898971000366,52964.54038104001 2025-11-23,14:21:57.000,327,11162100,111445,0,1763907716,13912.157774119994,60.462431879997894,52964.51941968001 2025-11-23,14:21:58.000,327,11162111,111525,0,1763907717,13912.19145567,60.490628400002606,52964.55435528 2025-11-23,14:21:59.000,327,11162114,111085,0,1763907718,13912.14430149999,60.47653014000389,52964.56832952001 2025-11-23,14:22:00.000,327,11162100,111445,0,1763907719,13912.2116646,60.511775790000684,52964.57531664 2025-11-23,14:22:01.000,327,11162134,111565,0,1763907720,13912.238609839995,60.53997230999812,52964.56832952001 2025-11-23,14:22:02.000,327,11162167,111605,0,1763907721,13912.299236629995,60.497677530001965,52964.56832952001 2025-11-23,14:22:03.000,327,11162144,111525,0,1763907722,13912.33291818,60.490628400002606,52964.58929088001 2025-11-23,14:22:04.000,327,11162136,111685,0,1763907723,13912.37333604,60.42013710000174,52964.56832952001 2025-11-23,14:22:05.000,327,11162061,111405,0,1763907724,13912.380072349995,60.34964580000087,52964.58929088001 2025-11-23,14:22:06.000,327,11162066,111605,0,1763907725,13912.34639079999,60.25800711000193,52964.57531664 2025-11-23,14:22:07.000,327,11162087,111525,0,1763907726,13912.29250032,60.12407363999955,52964.61025224001 2025-11-23,14:22:08.000,327,11162134,111325,0,1763907727,13912.17124674,59.97604190999846,52964.61025224001 2025-11-23,14:22:09.000,327,11162069,111565,0,1763907728,13912.08367470999,59.856206700002076,52964.60326512 2025-11-23,14:22:10.000,327,11162084,111485,0,1763907729,13911.928739579998,59.72932235999906,52964.57531664 2025-11-23,14:22:11.000,327,11162036,111445,0,1763907730,13911.787277069998,59.57424149999861,52964.6312136 2025-11-23,14:22:12.000,327,11162192,111525,0,1763907731,13911.591924079992,59.454406290002225,52964.58929088001 2025-11-23,14:22:13.000,327,11162088,111525,0,1763907732,13911.403307399996,59.36981673000264,52964.61025224001 2025-11-23,14:22:14.000,327,11162108,111325,0,1763907733,13911.140591309995,59.285227170003054,52964.57531664 2025-11-23,14:22:15.000,327,11162085,111525,0,1763907734,13910.918293079994,59.21473587000219,52964.5264068 2025-11-23,14:22:16.000,327,11162129,111445,0,1763907735,13910.749885329999,59.172441089998756,52964.5264068 2025-11-23,14:22:17.000,327,11162096,111525,0,1763907736,13910.554532339993,59.12309718000324,52964.428587120005 2025-11-23,14:22:18.000,327,11162126,111365,0,1763907737,13910.433278759992,59.12309718000324,52964.40762576 2025-11-23,14:22:19.000,327,11162088,111445,0,1763907738,13910.278343630001,59.13719544000196,52964.449548480006 2025-11-23,14:22:20.000,327,11162132,111525,0,1763907739,13910.197507910001,59.24293238999962,52964.36570304 2025-11-23,14:22:21.000,327,11162094,111525,0,1763907740,13910.157090050001,59.271128910004336,52964.33775456 2025-11-23,14:22:22.000,327,11162146,111565,0,1763907741,13910.09646326,59.35571847000392,52964.28884472 2025-11-23,14:22:23.000,327,11162064,111605,0,1763907742,13910.01562754,59.36276760000328,52964.18403792001 2025-11-23,14:22:24.000,327,11162129,111765,0,1763907743,13910.002154919996,59.38391499000136,52964.12115384 2025-11-23,14:22:25.000,327,11162027,111445,0,1763907744,13909.97520968,59.35571847000392,52964.14910232 2025-11-23,14:22:26.000,327,11162086,111485,0,1763907745,13909.961737059995,59.36981673000264,52964.14910232 2025-11-23,14:22:27.000,327,11162130,111565,0,1763907746,13909.97520968,59.31342369000049,52964.02333416 2025-11-23,14:22:28.000,327,11162132,111525,0,1763907747,13909.94826443999,59.25703064999834,52963.96743720001 2025-11-23,14:22:29.000,327,11162132,111845,0,1763907748,13909.86742871999,59.25703064999834,52963.91154024 2025-11-23,14:22:30.000,327,11162099,111565,0,1763907749,13909.81353824,59.20768674000283,52963.9325016 2025-11-23,14:22:31.000,327,11162064,111525,0,1763907750,13909.70575727999,59.172441089998756,52963.88359176 2025-11-23,14:22:32.000,327,11162097,111765,0,1763907751,13909.564294769989,59.15129370000068,52963.85564328 2025-11-23,14:22:33.000,327,11162130,111485,0,1763907752,13909.429568569998,59.07375327000045,52963.78577208 2025-11-23,14:22:34.000,327,11162085,111485,0,1763907753,13909.308314989998,59.09490065999853,52963.71590088 2025-11-23,14:22:35.000,327,11162081,111525,0,1763907754,13909.119698310002,59.09490065999853,52963.66699104 2025-11-23,14:22:36.000,327,11162099,111565,0,1763907755,13908.984972109996,59.003261969999585,52963.6180812 2025-11-23,14:22:37.000,327,11162068,111645,0,1763907756,13908.80982804999,58.996212840000226,52963.52724864 2025-11-23,14:22:38.000,327,11162052,111405,0,1763907757,13908.60773874999,58.91867241,52963.57615848 2025-11-23,14:22:39.000,327,11162115,111725,0,1763907758,13908.499957789994,58.93277066999872,52963.45737744 2025-11-23,14:22:40.000,327,11162099,111525,0,1763907759,13908.398913139994,58.93277066999872,52963.45737744 2025-11-23,14:22:41.000,327,11162023,111645,0,1763907760,13908.277659559993,58.98211458000151,52963.39449336001 2025-11-23,14:22:42.000,327,11162108,111525,0,1763907761,13908.190087529998,59.010311099998944,52963.3385964 2025-11-23,14:22:43.000,327,11162128,111525,0,1763907762,13908.075570259993,59.0173602299983,52963.24776384001 2025-11-23,14:22:44.000,327,11162076,111405,0,1763907763,13908.082306570002,59.108998920004524,52963.205841120005 2025-11-23,14:22:45.000,327,11162128,111565,0,1763907764,13908.014943469992,59.19358848000411,52963.18487976 2025-11-23,14:22:46.000,327,11162089,111485,0,1763907765,13907.974525609992,59.2640797799977,52963.12199568 2025-11-23,14:22:47.000,327,11162089,111565,0,1763907766,13907.967789299997,59.36981673000264,52963.03116312001 2025-11-23,14:22:48.000,327,11162089,111885,0,1763907767,13908.008207159997,59.447357160002866,52963.00321464 2025-11-23,14:22:49.000,327,11162075,111525,0,1763907768,13908.068833949997,59.56719236999925,52962.9543048 2025-11-23,14:22:50.000,327,11162125,111445,0,1763907769,13908.183351219988,59.679978450003546,52962.87744648 2025-11-23,14:22:51.000,327,11162157,111325,0,1763907770,13908.250714319998,59.82801018000464,52962.8844336 2025-11-23,14:22:52.000,327,11162121,111685,0,1763907771,13908.351758969999,59.912599740004225,52962.80757528 2025-11-23,14:22:53.000,327,11162110,111165,0,1763907772,13908.459539929994,60.046533209999325,52962.772639680006 2025-11-23,14:22:54.000,327,11162129,111645,0,1763907773,13908.56732088999,60.18751581000106,52962.702768480005 2025-11-23,14:22:55.000,327,11162053,111485,0,1763907774,13908.66836553999,60.23685972000385,52962.7097556 2025-11-23,14:22:56.000,327,11162103,111485,0,1763907775,13908.74920125999,60.36374405999959,52962.653858640006 2025-11-23,14:22:57.000,327,11162062,111565,0,1763907776,13908.74920125999,60.48357927000325,52962.67482000001 2025-11-23,14:22:58.000,327,11162072,111525,0,1763907777,13908.76941018999,60.59636535000027,52962.68180712 2025-11-23,14:22:59.000,327,11162093,111325,0,1763907778,13908.762673879995,60.6386601300037,52962.67482000001 2025-11-23,14:23:00.000,327,11162064,111365,0,1763907779,13908.722256019995,60.624561869997706,52962.6398844 2025-11-23,14:23:01.000,327,11162076,111405,0,1763907780,13908.64815660999,60.688004039999214,52962.653858640006 2025-11-23,14:23:02.000,327,11162106,111605,0,1763907781,13908.58752981999,60.70915143000457,52962.68180712 2025-11-23,14:23:03.000,327,11162078,111485,0,1763907782,13908.560584579995,60.70210229999793,52962.67482000001 2025-11-23,14:23:04.000,327,11162162,111525,0,1763907783,13908.520166719994,60.723249690003286,52962.61193592 2025-11-23,14:23:05.000,327,11162099,111565,0,1763907784,13908.520166719994,60.786691860004794,52962.653858640006 2025-11-23,14:23:06.000,327,11162100,111525,0,1763907785,13908.580793509995,60.850134029999026,52962.61193592 2025-11-23,14:23:07.000,327,11162088,111685,0,1763907786,13908.580793509995,60.94177271999797,52962.62591016001 2025-11-23,14:23:08.000,327,11162143,111485,0,1763907787,13908.69531078,61.082755319999706,52962.59796168001 2025-11-23,14:23:09.000,327,11162077,111165,0,1763907788,13908.83677329,61.30127835000167,52962.604948800006 2025-11-23,14:23:10.000,327,11162144,111685,0,1763907789,13908.998444730001,61.63963659000001,52962.583987440004 2025-11-23,14:23:11.000,327,11162109,111605,0,1763907790,13909.153379859992,61.92865092000284,52962.535077600005 2025-11-23,14:23:12.000,327,11162097,111445,0,1763907791,13909.281369750002,62.168321340002876,52962.57700032001 2025-11-23,14:23:13.000,327,11162081,111685,0,1763907792,13909.456513809993,62.407991760002915,52962.583987440004 2025-11-23,14:23:14.000,327,11162136,111485,0,1763907793,13909.651866799999,62.60536739999952,52962.604948800006 2025-11-23,14:23:15.000,327,11162063,111605,0,1763907794,13909.83374717,62.8379886900002,52962.66084576 2025-11-23,14:23:16.000,327,11162073,111805,0,1763907795,13909.95500075,62.936676509998506,52962.66084576 2025-11-23,14:23:17.000,327,11162152,111485,0,1763907796,13910.170562669991,63.042413460003445,52962.772639680006 2025-11-23,14:23:18.000,327,11162102,111285,0,1763907797,13910.312025179992,63.11995389000367,52962.75866544 2025-11-23,14:23:19.000,327,11162120,111285,0,1763907798,13910.332234109992,63.12700302000303,52962.772639680006 2025-11-23,14:23:20.000,327,11162164,111485,0,1763907799,13910.473696619993,63.10585562999768,52962.86347224001 2025-11-23,14:23:21.000,327,11162172,111845,0,1763907800,13910.534323409993,63.11290476000431,52962.8844336 2025-11-23,14:23:22.000,327,11162094,111445,0,1763907801,13910.541059720003,63.01421693999873,52962.968279040004 2025-11-23,14:23:23.000,327,11162115,111325,0,1763907802,13910.514114479993,62.90847999000107,52962.968279040004 2025-11-23,14:23:24.000,327,11162133,111445,0,1763907803,13910.500641860002,62.85208694999892,52963.01020176001 2025-11-23,14:23:25.000,327,11162131,111525,0,1763907804,13910.487169239997,62.74635000000126,52963.07308584 2025-11-23,14:23:26.000,327,11162142,111445,0,1763907805,13910.440015070002,62.69700608999847,52963.08007296001 2025-11-23,14:23:27.000,327,11162078,111325,0,1763907806,13910.379388280002,62.66176044000167,52963.205841120005 2025-11-23,14:23:28.000,327,11162114,111245,0,1763907807,13910.433278759992,62.61946565999824,52963.14994416001 2025-11-23,14:23:29.000,327,11162134,111525,0,1763907808,13910.440015070002,62.60536739999952,52963.21282824 2025-11-23,14:23:30.000,327,11162104,111525,0,1763907809,13910.500641860002,62.60536739999952,52963.21981536 2025-11-23,14:23:31.000,327,11162113,111325,0,1763907810,13910.594950199993,62.67585870000039,52963.22680248001 2025-11-23,14:23:32.000,327,11162136,111405,0,1763907811,13910.797039499994,62.774546519998694,52963.26872520001 2025-11-23,14:23:33.000,327,11162084,111645,0,1763907812,13910.9317657,62.84503781999956,52963.28269944 2025-11-23,14:23:34.000,327,11162147,111605,0,1763907813,13911.12711868999,62.943725639997865,52963.29667368001 2025-11-23,14:23:35.000,327,11162137,111525,0,1763907814,13911.369625849991,63.035364330004086,52963.35955776 2025-11-23,14:23:36.000,327,11162076,111565,0,1763907815,13911.598660390002,63.169297799999185,52963.38051912 2025-11-23,14:23:37.000,327,11162132,111205,0,1763907816,13911.834431239993,63.26093648999813,52963.45039032 2025-11-23,14:23:38.000,327,11162137,111485,0,1763907817,13912.009575299999,63.331427789999,52963.50628728 2025-11-23,14:23:39.000,327,11162063,111525,0,1763907818,13912.19145567,63.394869960000506,52963.57615848 2025-11-23,14:23:40.000,327,11162083,111605,0,1763907819,13912.339654489995,63.38077170000179,52963.52724864 2025-11-23,14:23:41.000,327,11162132,111565,0,1763907820,13912.36659972999,63.41601734999858,52963.64602968 2025-11-23,14:23:42.000,327,11162146,111365,0,1763907821,13912.339654489995,63.401919089999865,52963.75083648001 2025-11-23,14:23:43.000,327,11162134,111605,0,1763907822,13912.33291818,63.38077170000179,52963.77179784001 2025-11-23,14:23:44.000,327,11162123,111405,0,1763907823,13912.17124674,63.43011561000458,52963.82070768001 2025-11-23,14:23:45.000,327,11162090,111525,0,1763907824,13912.023047919989,63.36667344000307,52963.88359176 2025-11-23,14:23:46.000,327,11162146,111525,0,1763907825,13911.800749689988,63.2961821400022,52963.89057888 2025-11-23,14:23:47.000,327,11162144,111565,0,1763907826,13911.625605629997,63.267985620004765,52963.93948872001 2025-11-23,14:23:48.000,327,11162046,111605,0,1763907827,13911.504352049997,63.28913301000284,52963.98839856001 2025-11-23,14:23:49.000,327,11162129,111725,0,1763907828,13911.362889539996,63.31732953000028,52963.98839856001 2025-11-23,14:23:50.000,327,11162058,111445,0,1763907829,13911.308999059991,63.345526049997716,52963.96743720001 2025-11-23,14:23:51.000,327,11162060,111525,0,1763907830,13911.288790129991,63.345526049997716,52963.995385680006 2025-11-23,14:23:52.000,327,11162109,111405,0,1763907831,13911.342680609996,63.42306647999794,52963.974424320004 2025-11-23,14:23:53.000,327,11162157,111525,0,1763907832,13911.443725259996,63.451263000002655,52964.01634704001 2025-11-23,14:23:54.000,327,11162080,111365,0,1763907833,13911.605396699997,63.47945952000009,52964.06525688001 2025-11-23,14:23:55.000,327,11162160,111525,0,1763907834,13911.767068139998,63.444213870003296,52963.96045008 2025-11-23,14:23:56.000,327,11162157,111525,0,1763907835,13911.948948509998,63.47945952000009,52964.0023728 2025-11-23,14:23:57.000,327,11162092,111365,0,1763907836,13912.198191979995,63.49355777999881,52963.995385680006 2025-11-23,14:23:58.000,327,11162154,111325,0,1763907837,13912.481116999996,63.48650864999945,52964.072244 2025-11-23,14:23:59.000,327,11162143,111485,0,1763907838,13912.723624159997,63.56404907999968,52964.163076560006 2025-11-23,14:24:00.000,327,11162121,111445,0,1763907839,13912.993076559993,63.620442120001826,52964.211986400005 2025-11-23,14:24:01.000,327,11162141,111605,0,1763907840,13913.208638479999,63.71912994000013,52964.23993488 2025-11-23,14:24:02.000,327,11162117,111405,0,1763907841,13913.38378253999,63.76847385000292,52964.30281896001 2025-11-23,14:24:03.000,327,11162066,111405,0,1763907842,13913.60608076999,63.867161670001224,52964.40063864001 2025-11-23,14:24:04.000,327,11162130,111605,0,1763907843,13913.73407066,63.94470210000145,52964.498458320006 2025-11-23,14:24:05.000,327,11162141,111365,0,1763907844,13913.814906380001,64.01519340000232,52964.51941968001 2025-11-23,14:24:06.000,327,11162079,111485,0,1763907845,13913.895742100001,64.0997829600019,52964.58230376 2025-11-23,14:24:07.000,327,11162068,111445,0,1763907846,13913.990050439992,64.12797947999934,52964.67313632 2025-11-23,14:24:08.000,327,11162139,111565,0,1763907847,13914.077622470002,64.14207773999806,52964.7010848 2025-11-23,14:24:09.000,327,11162090,111525,0,1763907848,13914.158458190002,64.07158644000447,52964.77794312001 2025-11-23,14:24:10.000,327,11162155,111485,0,1763907849,13914.219084979988,64.02929166000104,52964.84781432 2025-11-23,14:24:11.000,327,11162114,111685,0,1763907850,13914.286448079998,63.95175123000081,52964.882749920005 2025-11-23,14:24:12.000,327,11162092,111525,0,1763907851,13914.353811179993,63.88125992999994,52964.95262112001 2025-11-23,14:24:13.000,327,11162139,111525,0,1763907852,13914.461592139989,63.796670370000356,52965.00851808 2025-11-23,14:24:14.000,327,11162159,111285,0,1763907853,13914.58958203,63.69093342000269,52965.07140216001 2025-11-23,14:24:15.000,327,11162072,111525,0,1763907854,13914.71083561,63.571098209999036,52965.050440800005 2025-11-23,14:24:16.000,327,11162151,111445,0,1763907855,13914.79167133,63.46536126000137,52965.1552476 2025-11-23,14:24:17.000,327,11162054,111485,0,1763907856,13914.899452289996,63.35962431000371,52965.21114456001 2025-11-23,14:24:18.000,327,11162047,111565,0,1763907857,13915.067860039992,63.33847691999836,52965.30896424001 2025-11-23,14:24:19.000,327,11162135,111325,0,1763907858,13915.202586239997,63.35257518000435,52965.32992560001 2025-11-23,14:24:20.000,327,11162089,111685,0,1763907859,13915.350785059993,63.36667344000307,52965.42774528001 2025-11-23,14:24:21.000,327,11162061,111845,0,1763907860,13915.492247569993,63.42306647999794,52965.44870664001 2025-11-23,14:24:22.000,327,11162100,111445,0,1763907861,13915.633710079994,63.50060690999817,52965.51857784 2025-11-23,14:24:23.000,327,11162137,111445,0,1763907862,13915.78190889999,63.571098209999036,52965.58146192 2025-11-23,14:24:24.000,327,11162071,111445,0,1763907863,13915.88295354999,63.69093342000269,52965.651333120004 2025-11-23,14:24:25.000,327,11162126,111365,0,1763907864,13916.02441605999,63.72617906999949,52965.70723008 2025-11-23,14:24:26.000,327,11162124,111605,0,1763907865,13916.19282381,63.76847385000292,52965.78408840001 2025-11-23,14:24:27.000,327,11162161,111405,0,1763907866,13916.266923219991,63.810768629999075,52965.839985360006 2025-11-23,14:24:28.000,327,11162134,111565,0,1763907867,13916.421858349997,63.817817759998434,52965.9238308 2025-11-23,14:24:29.000,327,11162148,111605,0,1763907868,13916.495957760002,63.796670370000356,52965.88190808001 2025-11-23,14:24:30.000,327,11162160,111165,0,1763907869,13916.529639309992,63.803719499999715,52966.02165048 2025-11-23,14:24:31.000,327,11162122,111325,0,1763907870,13916.617211340003,63.77552298000228,52966.07754744001 2025-11-23,14:24:32.000,327,11162123,111325,0,1763907871,13916.637420269988,63.74732646000484,52966.11947016001 2025-11-23,14:24:33.000,327,11162142,111485,0,1763907872,13916.677838129988,63.73322819999885,52966.16838000001 2025-11-23,14:24:34.000,327,11162136,111325,0,1763907873,13916.684574439998,63.72617906999949,52966.21030272 2025-11-23,14:24:35.000,327,11162082,111445,0,1763907874,13916.691310749993,63.69093342000269,52966.25921256 2025-11-23,14:24:36.000,327,11162124,111565,0,1763907875,13916.738464919988,63.634540380000544,52966.31510952001 2025-11-23,14:24:37.000,327,11162061,111365,0,1763907876,13916.745201229998,63.585196469997754,52966.36401936001 2025-11-23,14:24:38.000,327,11162135,111165,0,1763907877,13916.691310749993,63.47241039000073,52966.4478648 2025-11-23,14:24:39.000,327,11162101,111365,0,1763907878,13916.718255989988,63.43011561000458,52966.48280040001 2025-11-23,14:24:40.000,327,11162065,111605,0,1763907879,13916.785619089998,63.394869960000506,52966.517736 2025-11-23,14:24:41.000,327,11162130,111365,0,1763907880,13916.819300639989,63.32437865999964,52966.60158144001 2025-11-23,14:24:42.000,327,11162043,111365,0,1763907881,13916.852982189994,63.232739970000694,52966.62254280001 2025-11-23,14:24:43.000,327,11162120,111725,0,1763907882,13916.96076314999,63.169297799999185,52966.66446552 2025-11-23,14:24:44.000,327,11162123,111325,0,1763907883,13917.02138993999,63.0847082399996,52966.69940112001 2025-11-23,14:24:45.000,327,11162091,111565,0,1763907884,13917.08201672999,62.986020420001296,52966.7622852 2025-11-23,14:24:46.000,327,11162142,111365,0,1763907885,13917.18306137999,62.936676509998506,52966.80420792 2025-11-23,14:24:47.000,327,11162166,111565,0,1763907886,13917.22347923999,62.936676509998506,52966.86709200001 2025-11-23,14:24:48.000,327,11162125,111205,0,1763907887,13917.28410602999,62.90847999000107,52966.88106624 2025-11-23,14:24:49.000,327,11162124,111565,0,1763907888,13917.34473281999,62.943725639997865,52966.95093744 2025-11-23,14:24:50.000,327,11162076,111365,0,1763907889,13917.3312602,62.986020420001296,52967.013821520006 2025-11-23,14:24:51.000,327,11162084,111445,0,1763907890,13917.337996509996,63.05651172000216,52967.062731360005 2025-11-23,14:24:52.000,327,11162132,111085,0,1763907891,13917.37167806,63.11995389000367,52967.06971848 2025-11-23,14:24:53.000,327,11162154,111845,0,1763907892,13917.364941749991,63.11290476000431,52967.15356392001 2025-11-23,14:24:54.000,327,11162101,111605,0,1763907893,13917.317787579996,63.11995389000367,52967.181512400006 2025-11-23,14:24:55.000,327,11162035,111565,0,1763907894,13917.364941749991,63.09175736999896,52967.18849952 2025-11-23,14:24:56.000,327,11162059,111525,0,1763907895,13917.297578649996,62.97897129000194,52967.20946088 2025-11-23,14:24:57.000,327,11162071,111605,0,1763907896,13917.30431495999,62.83093956000084,52967.20946088 2025-11-23,14:24:58.000,327,11162105,111365,0,1763907897,13917.3312602,62.69700608999847,52967.24439648 2025-11-23,14:24:59.000,327,11162115,111605,0,1763907898,13917.34473281999,62.52077783999994,52967.29330632001 2025-11-23,14:25:00.000,327,11162100,111445,0,1763907899,13917.3312602,62.358647850000125,52967.36317752 2025-11-23,14:25:01.000,327,11162064,111165,0,1763907900,13917.297578649996,62.22471437999775,52967.32125480001 2025-11-23,14:25:02.000,327,11162112,111725,0,1763907901,13917.32452388999,62.09078091000265,52967.39112600001 2025-11-23,14:25:03.000,327,11162067,111845,0,1763907902,13917.28410602999,62.0343878700005,52967.40510024 2025-11-23,14:25:04.000,327,11162086,111405,0,1763907903,13917.30431495999,61.98504395999771,52967.4260616 2025-11-23,14:25:05.000,327,11162112,111365,0,1763907904,13917.25042448,61.91455266000412,52967.43304872 2025-11-23,14:25:06.000,327,11162056,111525,0,1763907905,13917.18979769,61.949798310000915,52967.4260616 2025-11-23,14:25:07.000,327,11162093,111365,0,1763907906,13917.095489349995,61.90750353000476,52967.45401008 2025-11-23,14:25:08.000,327,11162076,111685,0,1763907907,13917.02812625,61.88635613999941,52967.43304872 2025-11-23,14:25:09.000,327,11162110,111485,0,1763907908,13916.933817909994,61.84406136000325,52967.43304872 2025-11-23,14:25:10.000,327,11162116,111485,0,1763907909,13916.819300639989,61.80176657999982,52967.41907448001 2025-11-23,14:25:11.000,327,11162069,111445,0,1763907910,13916.745201229998,61.80176657999982,52967.36317752 2025-11-23,14:25:12.000,327,11162185,111605,0,1763907911,13916.610475029993,61.766520930003026,52967.37016464001 2025-11-23,14:25:13.000,327,11162120,111485,0,1763907912,13916.455539900002,61.71012789000088,52967.41208736 2025-11-23,14:25:14.000,327,11162077,111485,0,1763907913,13916.354495250001,61.62553833000129,52967.33522904 2025-11-23,14:25:15.000,327,11162111,111245,0,1763907914,13916.206296429991,61.5761944199985,52967.34221616001 2025-11-23,14:25:16.000,327,11162177,111325,0,1763907915,13916.017679749995,61.484555729999556,52967.29330632001 2025-11-23,14:25:17.000,327,11162074,111485,0,1763907916,13915.82906307,61.39996616999997,52967.29330632001 2025-11-23,14:25:18.000,327,11162131,111445,0,1763907917,13915.633710079994,61.322425739999744,52967.18849952 2025-11-23,14:25:19.000,327,11162142,111685,0,1763907918,13915.438357089988,61.23783618000016,52967.15356392001 2025-11-23,14:25:20.000,327,11162061,111445,0,1763907919,13915.276685650002,61.10390270999778,52967.09067984 2025-11-23,14:25:21.000,327,11162143,111605,0,1763907920,13915.094805280001,61.03341141000419,52967.02779576 2025-11-23,14:25:22.000,327,11162086,111405,0,1763907921,13914.9735517,60.87128142000438,52967.02779576 2025-11-23,14:25:23.000,327,11162130,111325,0,1763907922,13914.80514394999,60.77964272999816,52966.95792456001 2025-11-23,14:25:24.000,327,11162115,111605,0,1763907923,13914.65020882,60.70210229999793,52966.9718988 2025-11-23,14:25:25.000,327,11162101,111325,0,1763907924,13914.488537379999,60.58931622000091,52966.85311776 2025-11-23,14:25:26.000,327,11162114,111565,0,1763907925,13914.400965349989,60.46948101000453,52966.846130640006 2025-11-23,14:25:27.000,327,11162086,111405,0,1763907926,13914.246030219998,60.34964580000087,52966.79722080001 2025-11-23,14:25:28.000,327,11162068,111645,0,1763907927,13914.219084979988,60.25800711000193,52966.72036248001 2025-11-23,14:25:29.000,327,11162130,111605,0,1763907928,13914.212348669993,60.152270160004264,52966.67145264001 2025-11-23,14:25:30.000,327,11162110,111405,0,1763907929,13914.144985569998,60.095877120002115,52966.58062008001 2025-11-23,14:25:31.000,327,11162150,111525,0,1763907930,13914.097831400002,60.039484079999966,52966.49677464 2025-11-23,14:25:32.000,327,11162074,111525,0,1763907931,13914.091095089992,59.99014017000445,52966.440877680005 2025-11-23,14:25:33.000,327,11162126,111685,0,1763907932,13914.077622470002,59.9337471300023,52966.29414816001 2025-11-23,14:25:34.000,327,11162118,111845,0,1763907933,13914.050677229992,59.9337471300023,52966.39895496 2025-11-23,14:25:35.000,327,11162158,111485,0,1763907934,13914.037204610002,59.9337471300023,52966.30113528 2025-11-23,14:25:36.000,327,11162046,111445,0,1763907935,13913.956368890002,59.905550610004866,52966.273186800005 2025-11-23,14:25:37.000,327,11162017,111525,0,1763907936,13913.821642689996,59.89145234999887,52966.21728984001 2025-11-23,14:25:38.000,327,11162148,111325,0,1763907937,13913.659971249996,59.905550610004866,52966.105495920005 2025-11-23,14:25:39.000,327,11162150,111325,0,1763907938,13913.51177243,59.905550610004866,52966.04959896001 2025-11-23,14:25:40.000,327,11162083,111445,0,1763907939,13913.255792649994,59.856206700002076,52966.04261184 2025-11-23,14:25:41.000,327,11162106,111445,0,1763907940,13912.972867629993,59.84210844000336,52965.96575352 2025-11-23,14:25:42.000,327,11162159,111245,0,1763907941,13912.642788439996,59.77161714000249,52965.87492096 2025-11-23,14:25:43.000,327,11162125,111525,0,1763907942,13912.359863419995,59.644732799999474,52965.81203688001 2025-11-23,14:25:44.000,327,11162080,111525,0,1763907943,13912.090411019999,59.55309411000053,52965.79806264 2025-11-23,14:25:45.000,327,11162154,111525,0,1763907944,13911.881585409988,59.4755536800003,52965.6792816 2025-11-23,14:25:46.000,327,11162127,111485,0,1763907945,13911.692968729993,59.31342369000049,52965.61639752001 2025-11-23,14:25:47.000,327,11162178,111525,0,1763907946,13911.544769909997,59.228834130000905,52965.51159072 2025-11-23,14:25:48.000,327,11162058,111405,0,1763907947,13911.443725259996,59.14424457000132,52965.47665512001 2025-11-23,14:25:49.000,327,11162104,111445,0,1763907948,13911.383098469996,59.052605880002375,52965.385822560005 2025-11-23,14:25:50.000,327,11162138,111565,0,1763907949,13911.389834779991,58.98916371000087,52965.23210592 2025-11-23,14:25:51.000,327,11162059,111365,0,1763907950,13911.457197880001,58.89752502000192,52965.19018320001 2025-11-23,14:25:52.000,327,11162090,111365,0,1763907951,13911.443725259996,58.89047589000256,52965.10633776 2025-11-23,14:25:53.000,327,11162049,111445,0,1763907952,13911.551506219992,58.91162328000064,52965.04345368001 2025-11-23,14:25:54.000,327,11162107,111685,0,1763907953,13911.598660390002,58.92572153999936,52964.96659536 2025-11-23,14:25:55.000,327,11162114,111445,0,1763907954,13911.666023489997,58.96096719000343,52964.882749920005 2025-11-23,14:25:56.000,327,11162129,111405,0,1763907955,13911.733386589993,59.045556750003016,52964.8408272 2025-11-23,14:25:57.000,327,11162098,111605,0,1763907956,13911.794013379993,59.13719544000196,52964.833840080006 2025-11-23,14:25:58.000,327,11162075,111685,0,1763907957,13911.760331830003,59.221785000001546,52964.763968880005 2025-11-23,14:25:59.000,327,11162112,111405,0,1763907958,13911.767068139998,59.376865860002,52964.72903328 2025-11-23,14:26:00.000,327,11162107,111685,0,1763907959,13911.686232419997,59.468504550000944,52964.70807192001 2025-11-23,14:26:01.000,327,11162123,111325,0,1763907960,13911.612133009992,59.53899585000181,52964.70807192001 2025-11-23,14:26:02.000,327,11162137,111365,0,1763907961,13911.443725259996,59.581290629997966,52964.58929088001 2025-11-23,14:26:03.000,327,11162126,111165,0,1763907962,13911.241635959996,59.6235854100014,52964.57531664 2025-11-23,14:26:04.000,327,11162143,111845,0,1763907963,13911.059755589995,59.65178192999883,52964.47050984001 2025-11-23,14:26:05.000,327,11162066,111365,0,1763907964,13910.830721049999,59.66588019000483,52964.46352272 2025-11-23,14:26:06.000,327,11162060,111605,0,1763907965,13910.601686509988,59.65178192999883,52964.40063864001 2025-11-23,14:26:07.000,327,11162056,111325,0,1763907966,13910.345706729997,59.59538889000396,52964.30281896001 2025-11-23,14:26:08.000,327,11162136,111245,0,1763907967,13910.163826359996,59.60243802000332,52964.27487048001 2025-11-23,14:26:09.000,327,11162075,111405,0,1763907968,13910.00889122999,59.517848460003734,52964.163076560006 2025-11-23,14:26:10.000,327,11162129,111325,0,1763907969,13909.880901339995,59.43325890000415,52964.06525688001 2025-11-23,14:26:11.000,327,11162123,111565,0,1763907970,13909.840483479995,59.36276760000328,52964.00935992 2025-11-23,14:26:12.000,327,11162049,111405,0,1763907971,13909.860692409995,59.31342369000049,52963.90455312 2025-11-23,14:26:13.000,327,11162104,111285,0,1763907972,13909.93479182,59.285227170003054,52963.82070768001 2025-11-23,14:26:14.000,327,11162106,111645,0,1763907973,13910.00889122999,59.21473587000219,52963.7927592 2025-11-23,14:26:15.000,327,11162079,111525,0,1763907974,13910.150353739991,59.15129370000068,52963.71590088 2025-11-23,14:26:16.000,327,11162123,111285,0,1763907975,13910.271607319992,59.1301463100026,52963.68096528001 2025-11-23,14:26:17.000,327,11162133,111405,0,1763907976,13910.406333519997,59.06670414000109,52963.63205544001 2025-11-23,14:26:18.000,327,11162097,111645,0,1763907977,13910.473696619993,59.07375327000045,52963.590132720004 2025-11-23,14:26:19.000,327,11162029,111525,0,1763907978,13910.554532339993,59.059655010001734,52963.53423576001 2025-11-23,14:26:20.000,327,11162111,111285,0,1763907979,13910.601686509988,59.06670414000109,52963.50628728 2025-11-23,14:26:21.000,327,11162118,111525,0,1763907980,13910.628631749998,59.059655010001734,52963.492313040006 2025-11-23,14:26:22.000,327,11162038,111685,0,1763907981,13910.648840679998,59.11604805000388,52963.45039032 2025-11-23,14:26:23.000,327,11162073,111565,0,1763907982,13910.594950199993,59.08080239999981,52963.39449336001 2025-11-23,14:26:24.000,327,11162137,111325,0,1763907983,13910.493905549993,59.11604805000388,52963.43641608001 2025-11-23,14:26:25.000,327,11162063,111165,0,1763907984,13910.365915659997,59.10194978999789,52963.38051912 2025-11-23,14:26:26.000,327,11162050,111525,0,1763907985,13910.210980529992,59.07375327000045,52963.275712320006 2025-11-23,14:26:27.000,327,11162100,111405,0,1763907986,13910.04930908999,59.0314584900043,52963.33160928 2025-11-23,14:26:28.000,327,11162091,111405,0,1763907987,13909.880901339995,59.010311099998944,52963.21282824 2025-11-23,14:26:29.000,327,11162067,111525,0,1763907988,13909.73270252,58.95391806000407,52963.17090552 2025-11-23,14:26:30.000,327,11162133,111525,0,1763907989,13909.564294769989,58.91162328000064,52963.12898280001 2025-11-23,14:26:31.000,327,11162080,111405,0,1763907990,13909.496931669994,58.86227936999785,52963.06609872 2025-11-23,14:26:32.000,327,11162115,111525,0,1763907991,13909.402623329988,58.7847389400049,52963.038150240005 2025-11-23,14:26:33.000,327,11162108,111285,0,1763907992,13909.328523919998,58.71424764000403,52962.97526616 2025-11-23,14:26:34.000,327,11162070,111245,0,1763907993,13909.240951890002,58.650805470002524,52962.85648512 2025-11-23,14:26:35.000,327,11162061,111845,0,1763907994,13909.166852479997,58.587363300001016,52962.89840784 2025-11-23,14:26:36.000,327,11162115,111525,0,1763907995,13909.092753069992,58.50277374000143,52962.849498 2025-11-23,14:26:37.000,327,11162105,111485,0,1763907996,13909.038862590001,58.411135050002486,52962.78661392 2025-11-23,14:26:38.000,327,11162105,111365,0,1763907997,13909.005181039996,58.361791139999696,52962.74469120001 2025-11-23,14:26:39.000,327,11162099,111245,0,1763907998,13908.971499489991,58.31949636000354,52962.68879424 2025-11-23,14:26:40.000,327,11162121,111325,0,1763907999,13908.931081629991,58.34769288000098,52962.61892304 2025-11-23,14:26:41.000,327,11162075,111405,0,1763908000,13908.910872699991,58.35474201000034,52962.583987440004 2025-11-23,14:26:42.000,327,11162058,111765,0,1763908001,13908.931081629991,58.38998766000441,52962.54905184 2025-11-23,14:26:43.000,327,11162045,111445,0,1763908002,13908.924345319996,58.361791139999696,52962.47918064001 2025-11-23,14:26:44.000,327,11162111,111205,0,1763908003,13908.910872699991,58.34064375000162,52962.465206400004 2025-11-23,14:26:45.000,327,11162165,111885,0,1763908004,13908.890663769991,58.35474201000034,52962.43027080001 2025-11-23,14:26:46.000,327,11162032,111445,0,1763908005,13908.904136389996,58.26310332000139,52962.40232232 2025-11-23,14:26:47.000,327,11162091,111445,0,1763908006,13908.83677329,58.19966114999988,52962.36039960001 2025-11-23,14:26:48.000,327,11162093,111565,0,1763908007,13908.762673879995,58.1150715900003,52962.26257992001 2025-11-23,14:26:49.000,327,11162071,111805,0,1763908008,13908.74920125999,57.98818725000456,52962.1857216 2025-11-23,14:26:50.000,327,11162086,111725,0,1763908009,13908.69531078,57.85425378000218,52962.22764432 2025-11-23,14:26:51.000,327,11162077,111525,0,1763908010,13908.65489292,57.69917292000173,52962.15777312 2025-11-23,14:26:52.000,327,11162050,111445,0,1763908011,13908.56732088999,57.593435970004066,52962.0459792 2025-11-23,14:26:53.000,327,11162062,111645,0,1763908012,13908.378704209994,57.50884641000448,52961.962133760004 2025-11-23,14:26:54.000,327,11162101,111485,0,1763908013,13908.176614909993,57.367863810002746,52961.90623680001 2025-11-23,14:26:55.000,327,11162148,111365,0,1763908014,13907.920635130002,57.26212685999781,52961.85732696001 2025-11-23,14:26:56.000,327,11162017,111565,0,1763908015,13907.644446419996,57.17048816999886,52961.745533040004 2025-11-23,14:26:57.000,327,11162063,111285,0,1763908016,13907.401939259995,57.0647512200012,52961.647713360006 2025-11-23,14:26:58.000,327,11162044,111405,0,1763908017,13907.125750549989,57.02245643999777,52961.60579064 2025-11-23,14:26:59.000,327,11162118,111245,0,1763908018,13906.910188629998,56.98721079000097,52961.46604824 2025-11-23,14:27:00.000,327,11162079,111765,0,1763908019,13906.694626709992,56.94491601000482,52961.34028008 2025-11-23,14:27:01.000,327,11162138,111445,0,1763908020,13906.559900510001,56.90262123000139,52961.25643464001 2025-11-23,14:27:02.000,327,11162129,111325,0,1763908021,13906.45885586,56.88147384000331,52961.144640720006 2025-11-23,14:27:03.000,327,11162138,111365,0,1763908022,13906.418438,56.86737558000459,52961.08175664 2025-11-23,14:27:04.000,327,11162132,111525,0,1763908023,13906.431910619991,56.88147384000331,52960.98393696 2025-11-23,14:27:05.000,327,11162085,111525,0,1763908024,13906.39822907,56.83917905999988,52960.92105288001 2025-11-23,14:27:06.000,327,11162067,111485,0,1763908025,13906.43864693,56.8532773199986,52960.84419456 2025-11-23,14:27:07.000,327,11162157,111285,0,1763908026,13906.465592169996,56.82508080000116,52960.75336200001 2025-11-23,14:27:08.000,327,11162118,111325,0,1763908027,13906.485801099996,56.83917905999988,52960.66951656 2025-11-23,14:27:09.000,327,11162130,111405,0,1763908028,13906.472328479991,56.78278601999773,52960.620606720004 2025-11-23,14:27:10.000,327,11162030,111445,0,1763908029,13906.519482650001,56.698196459998144,52960.50182568 2025-11-23,14:27:11.000,327,11162082,111525,0,1763908030,13906.519482650001,56.62770516000455,52960.473877200006 2025-11-23,14:27:12.000,327,11162074,111525,0,1763908031,13906.499273720001,56.47967343000346,52960.355096160005 2025-11-23,14:27:13.000,327,11162088,111365,0,1763908032,13906.445383239996,56.43032952000067,52960.29221208 2025-11-23,14:27:14.000,327,11162057,111485,0,1763908033,13906.35781121,56.39508387000387,52960.257276480006 2025-11-23,14:27:15.000,327,11162105,111525,0,1763908034,13906.25003024999,56.388034740004514,52960.16644392 2025-11-23,14:27:16.000,327,11162090,111325,0,1763908035,13906.17593084,56.40213300000323,52960.11054696001 2025-11-23,14:27:17.000,327,11162131,111525,0,1763908036,13906.08835880999,56.44442777999939,52960.019714400005 2025-11-23,14:27:18.000,327,11162078,111485,0,1763908037,13905.980577849994,56.52196820999961,52959.89394624001 2025-11-23,14:27:19.000,327,11162167,111325,0,1763908038,13905.818906409993,56.58541038000112,52959.8101008 2025-11-23,14:27:20.000,327,11162110,111325,0,1763908039,13905.663971280002,56.61360689999856,52959.71926824 2025-11-23,14:27:21.000,327,11162065,111605,0,1763908040,13905.515772459992,56.65590168000199,52959.62144856 2025-11-23,14:27:22.000,327,11162152,111245,0,1763908041,13905.381046260001,56.71229472000414,52959.55157736 2025-11-23,14:27:23.000,327,11162157,111325,0,1763908042,13905.327155779996,56.78278601999773,52959.48170616 2025-11-23,14:27:24.000,327,11162152,111525,0,1763908043,13905.253056369991,56.80393341000308,52959.418822080006 2025-11-23,14:27:25.000,327,11162169,111405,0,1763908044,13905.205902199996,56.82508080000116,52959.29305392001 2025-11-23,14:27:26.000,327,11162062,111245,0,1763908045,13905.273265299991,56.8532773199986,52959.23715696 2025-11-23,14:27:27.000,327,11162131,111405,0,1763908046,13905.273265299991,56.860326449997956,52959.12536304001 2025-11-23,14:27:28.000,327,11162119,111405,0,1763908047,13905.340628400001,56.89557210000203,52959.12536304001 2025-11-23,14:27:29.000,327,11162117,111685,0,1763908048,13905.441673050002,56.93081774999882,52959.083440320006 2025-11-23,14:27:30.000,327,11162090,111245,0,1763908049,13905.509036149997,57.00130904999969,52959.03453048001 2025-11-23,14:27:31.000,327,11162109,111645,0,1763908050,13905.556190319992,56.99425992000033,52959.0415176 2025-11-23,14:27:32.000,327,11162060,111405,0,1763908051,13905.663971280002,57.00130904999969,52958.97863352 2025-11-23,14:27:33.000,327,11162111,111485,0,1763908052,13905.744806999988,56.98016166000161,52958.97863352 2025-11-23,14:27:34.000,327,11162150,111725,0,1763908053,13905.825642719989,56.98016166000161,52958.95068504 2025-11-23,14:27:35.000,327,11162149,111565,0,1763908054,13905.940159989994,56.89557210000203,52958.894788080004 2025-11-23,14:27:36.000,327,11162113,111365,0,1763908055,13905.953632609999,56.8180316700018,52958.83889112001 2025-11-23,14:27:37.000,327,11162175,111445,0,1763908056,13906.02773201999,56.733442110002215,52958.82491688 2025-11-23,14:27:38.000,327,11162070,111365,0,1763908057,13905.96710522999,56.66999994000071,52958.845878240005 2025-11-23,14:27:39.000,327,11162055,111525,0,1763908058,13905.893005819999,56.62065602999792,52958.88780096001 2025-11-23,14:27:40.000,327,11162103,111405,0,1763908059,13905.744806999988,56.557213860003685,52958.894788080004 2025-11-23,14:27:41.000,327,11162128,111525,0,1763908060,13905.630289729997,56.550164730004326,52958.9716464 2025-11-23,14:27:42.000,327,11162047,111445,0,1763908061,13905.421464120001,56.52901733999897,52958.87382672 2025-11-23,14:27:43.000,327,11162089,111485,0,1763908062,13905.19242957999,56.550164730004326,52958.88081384 2025-11-23,14:27:44.000,327,11162107,111365,0,1763908063,13904.91624087,56.57836125000176,52958.87382672 2025-11-23,14:27:45.000,327,11162130,111325,0,1763908064,13904.700678949994,56.66295081000135,52958.82491688 2025-11-23,14:27:46.000,327,11162146,111525,0,1763908065,13904.471644409998,56.691147329998785,52958.748058560006 2025-11-23,14:27:47.000,327,11162115,111405,0,1763908066,13904.276291419992,56.83212993000052,52958.70613584 2025-11-23,14:27:48.000,327,11162093,111605,0,1763908067,13904.175246769992,56.99425992000033,52958.63626464 2025-11-23,14:27:49.000,327,11162126,111605,0,1763908068,13904.033784259991,57.20573382000293,52958.72011008001 2025-11-23,14:27:50.000,327,11162122,111325,0,1763908069,13903.993366399991,57.40310945999954,52958.57338056001 2025-11-23,14:27:51.000,327,11162065,111445,0,1763908070,13903.95968485,57.607534230002784,52958.524470719996 2025-11-23,14:27:52.000,327,11162143,111525,0,1763908071,13904.027047949996,57.84720465000282,52958.48953512 2025-11-23,14:27:53.000,327,11162112,111685,0,1763908072,13904.053993189991,58.05867854999815,52958.53145784001 2025-11-23,14:27:54.000,327,11162090,111565,0,1763908073,13904.148301529996,58.241955930003314,52958.48254800001 2025-11-23,14:27:55.000,327,11162064,111325,0,1763908074,13904.269555109997,58.38293852999777,52958.44062528 2025-11-23,14:27:56.000,327,11162053,111405,0,1763908075,13904.417753929993,58.48162635000335,52958.45459952001 2025-11-23,14:27:57.000,327,11162129,111445,0,1763908076,13904.606370609989,58.52392112999951,52958.42665104 2025-11-23,14:27:58.000,327,11162071,111205,0,1763908077,13904.747833119989,58.49572461000207,52958.44062528 2025-11-23,14:27:59.000,327,11162121,111245,0,1763908078,13904.882559319994,58.474577220003994,52958.47556088 2025-11-23,14:28:00.000,327,11162120,111445,0,1763908079,13905.03075813999,58.50277374000143,52958.45459952001 2025-11-23,14:28:01.000,327,11162060,111485,0,1763908080,13905.165484339996,58.45342982999864,52958.45459952001 2025-11-23,14:28:02.000,327,11162048,111525,0,1763908081,13905.25979268,58.35474201000034,52958.53844496 2025-11-23,14:28:03.000,327,11162108,111525,0,1763908082,13905.374309949992,58.227857670004596,52958.53844496 2025-11-23,14:28:04.000,327,11162058,111525,0,1763908083,13905.434936739992,58.16441550000309,52958.54543208 2025-11-23,14:28:05.000,327,11162138,111445,0,1763908084,13905.502299840002,58.08687507000286,52958.54543208 2025-11-23,14:28:06.000,327,11162075,111525,0,1763908085,13905.569662939997,58.03753116000007,52958.60132904001 2025-11-23,14:28:07.000,327,11162096,111445,0,1763908086,13905.583135560002,57.93884334000177,52958.61530328 2025-11-23,14:28:08.000,327,11162051,111325,0,1763908087,13905.616817109993,57.903597689997696,52958.657226 2025-11-23,14:28:09.000,327,11162156,111565,0,1763908088,13905.610080799997,57.85425378000218,52958.692161599996 2025-11-23,14:28:10.000,327,11162069,111485,0,1763908089,13905.522508770002,57.8683520400009,52958.63626464 2025-11-23,14:28:11.000,327,11162109,111485,0,1763908090,13905.448409359997,57.87540117000026,52958.70613584 2025-11-23,14:28:12.000,327,11162123,111605,0,1763908091,13905.340628400001,57.86130291000154,52958.71312296 2025-11-23,14:28:13.000,327,11162142,111525,0,1763908092,13905.320419470001,57.87540117000026,52958.678187360005 2025-11-23,14:28:14.000,327,11162023,111685,0,1763908093,13905.185693269996,57.87540117000026,52958.70613584 2025-11-23,14:28:15.000,327,11162143,111685,0,1763908094,13905.125066479995,57.88245029999962,52958.74107144001 2025-11-23,14:28:16.000,327,11162081,111405,0,1763908095,13905.05770338,57.85425378000218,52958.692161599996 2025-11-23,14:28:17.000,327,11162085,111365,0,1763908096,13905.01054920999,57.81195899999875,52958.692161599996 2025-11-23,14:28:18.000,327,11162080,111485,0,1763908097,13904.983603969995,57.76261509000324,52958.66421312 2025-11-23,14:28:19.000,327,11162117,111445,0,1763908098,13905.024021829995,57.76261509000324,52958.67120024001 2025-11-23,14:28:20.000,327,11162067,111485,0,1763908099,13905.01728552,57.67802553000365,52958.629277520005 2025-11-23,14:28:21.000,327,11162053,111365,0,1763908100,13905.044230759995,57.6568781399983,52958.65023888001 2025-11-23,14:28:22.000,327,11162146,111485,0,1763908101,13905.145275409996,57.62868162000086,52958.64325176 2025-11-23,14:28:23.000,327,11162133,111285,0,1763908102,13905.232847439991,57.64277987999958,52958.59434192 2025-11-23,14:28:24.000,327,11162078,111485,0,1763908103,13905.333892089991,57.6568781399983,52958.62229040001 2025-11-23,14:28:25.000,327,11162097,111565,0,1763908104,13905.455145669992,57.62868162000086,52958.56639344 2025-11-23,14:28:26.000,327,11162074,111525,0,1763908105,13905.542717700002,57.62868162000086,52958.60132904001 2025-11-23,14:28:27.000,327,11162086,111245,0,1763908106,13905.616817109993,57.61458336000214,52958.65023888001 2025-11-23,14:28:28.000,327,11162079,111525,0,1763908107,13905.684180210003,57.6216324900015,52958.61530328 2025-11-23,14:28:29.000,327,11162143,111485,0,1763908108,13905.812170099998,57.607534230002784,52958.5873548 2025-11-23,14:28:30.000,327,11162065,111485,0,1763908109,13905.899742129994,57.57228857999871,52958.678187360005 2025-11-23,14:28:31.000,327,11162115,111245,0,1763908110,13905.994050469999,57.551141190000635,52958.59434192 2025-11-23,14:28:32.000,327,11162082,111405,0,1763908111,13906.041204639994,57.5229446700032,52958.629277520005 2025-11-23,14:28:33.000,327,11162150,111525,0,1763908112,13906.14898559999,57.501797279997845,52958.68517448 2025-11-23,14:28:34.000,327,11162065,111285,0,1763908113,13906.2163487,57.45950250000169,52958.72011008001 2025-11-23,14:28:35.000,327,11162094,111165,0,1763908114,13906.283711799995,57.367863810002746,52958.72011008001 2025-11-23,14:28:36.000,327,11162076,111405,0,1763908115,13906.324129659995,57.3114707700006,52958.727097200004 2025-11-23,14:28:37.000,327,11162053,111485,0,1763908116,13906.39149275999,57.25507772999845,52958.69914872001 2025-11-23,14:28:38.000,327,11162170,111125,0,1763908117,13906.41170168999,57.23393034000037,52958.64325176 2025-11-23,14:28:39.000,327,11162120,111205,0,1763908118,13906.404965379996,57.191635560004215,52958.75504568 2025-11-23,14:28:40.000,327,11162140,111405,0,1763908119,13906.35107489999,57.191635560004215,52958.72011008001 2025-11-23,14:28:41.000,327,11162148,111445,0,1763908120,13906.303920729995,57.198684690003574,52958.78299416 2025-11-23,14:28:42.000,327,11162129,111605,0,1763908121,13906.29044810999,57.198684690003574,52958.678187360005 2025-11-23,14:28:43.000,327,11162072,111565,0,1763908122,13906.25676656,57.21278295000229,52958.72011008001 2025-11-23,14:28:44.000,327,11162118,111405,0,1763908123,13906.25003024999,57.24097946999973,52958.69914872001 2025-11-23,14:28:45.000,327,11162115,111605,0,1763908124,13906.23655763,57.2762251200038,52958.74107144001 2025-11-23,14:28:46.000,327,11162144,111605,0,1763908125,13906.283711799995,57.332618159998674,52958.74107144001 2025-11-23,14:28:47.000,327,11162128,111485,0,1763908126,13906.303920729995,57.39606033000018,52958.78998128001 2025-11-23,14:28:48.000,327,11162080,111485,0,1763908127,13906.283711799995,57.43835511000361,52958.75504568 2025-11-23,14:28:49.000,327,11162067,111525,0,1763908128,13906.33760228,57.5229446700032,52958.73408432 2025-11-23,14:28:50.000,327,11162145,111525,0,1763908129,13906.43864693,57.600485100003425,52958.70613584 2025-11-23,14:28:51.000,327,11162078,111645,0,1763908130,13906.586845749996,57.69212379000237,52958.72011008001 2025-11-23,14:28:52.000,327,11162056,111525,0,1763908131,13906.728308259997,57.783762480001315,52958.727097200004 2025-11-23,14:28:53.000,327,11162062,111525,0,1763908132,13906.910188629998,57.81195899999875,52958.72011008001 2025-11-23,14:28:54.000,327,11162132,111445,0,1763908133,13907.145959479989,57.87540117000026,52958.80395552 2025-11-23,14:28:55.000,327,11162059,111245,0,1763908134,13907.41541188,57.8683520400009,52958.831904 2025-11-23,14:28:56.000,327,11162138,111485,0,1763908135,13907.711809519991,57.85425378000218,52958.83889112001 2025-11-23,14:28:57.000,327,11162111,111405,0,1763908136,13907.987998229997,57.833106390004104,52958.90876232001 2025-11-23,14:28:58.000,327,11162072,111605,0,1763908137,13908.264186939989,57.81900812999811,52958.93671080001 2025-11-23,14:28:59.000,327,11162114,111325,0,1763908138,13908.52690302999,57.74851683000452,52958.99260776 2025-11-23,14:29:00.000,327,11162074,111685,0,1763908139,13908.762673879995,57.69917292000173,52959.013569120005 2025-11-23,14:29:01.000,327,11162110,111685,0,1763908140,13908.937817940001,57.6216324900015,52959.04850472 2025-11-23,14:29:02.000,327,11162135,111565,0,1763908141,13909.052335209992,57.52999380000256,52959.13933728 2025-11-23,14:29:03.000,327,11162139,111525,0,1763908142,13909.139907240002,57.45245337000233,52959.16728576 2025-11-23,14:29:04.000,327,11162062,111445,0,1763908143,13909.106225689997,57.39606033000018,52959.181260000005 2025-11-23,14:29:05.000,327,11162126,111725,0,1763908144,13909.106225689997,57.38901120000082,52959.27907968 2025-11-23,14:29:06.000,327,11162139,111525,0,1763908145,13909.079280450002,57.3114707700006,52959.300041040005 2025-11-23,14:29:07.000,327,11162065,111445,0,1763908146,13908.958026870001,57.33966728999803,52959.32798952 2025-11-23,14:29:08.000,327,11162072,111445,0,1763908147,13908.883927459996,57.367863810002746,52959.41183496001 2025-11-23,14:29:09.000,327,11162081,111405,0,1763908148,13908.7761465,57.46655163000105,52959.43978344001 2025-11-23,14:29:10.000,327,11162141,111205,0,1763908149,13908.68857446999,57.58638684000471,52959.46074480001 2025-11-23,14:29:11.000,327,11162055,111285,0,1763908150,13908.621211369995,57.66392726999766,52959.48170616 2025-11-23,14:29:12.000,327,11162125,111325,0,1763908151,13908.54711195999,57.75556596000388,52959.50965464001 2025-11-23,14:29:13.000,327,11162152,111365,0,1763908152,13908.50669409999,57.903597689997696,52959.50965464001 2025-11-23,14:29:14.000,327,11162147,111565,0,1763908153,13908.46627623999,58.009334640002635,52959.46074480001 2025-11-23,14:29:15.000,327,11162128,111325,0,1763908154,13908.51343041,58.0798259400035,52959.45375768 2025-11-23,14:29:16.000,327,11162154,111605,0,1763908155,13908.51343041,58.2137594099986,52959.446770560004 2025-11-23,14:29:17.000,327,11162076,111525,0,1763908156,13908.59426613,58.27015245000075,52959.43279632 2025-11-23,14:29:18.000,327,11162060,111405,0,1763908157,13908.66836553999,58.29834896999819,52959.4258092 2025-11-23,14:29:19.000,327,11162131,111405,0,1763908158,13908.75593757,58.29129983999883,52959.4258092 2025-11-23,14:29:20.000,327,11162051,111365,0,1763908159,13908.87719115,58.29129983999883,52959.39087360001 2025-11-23,14:29:21.000,327,11162056,111565,0,1763908160,13909.025389969996,58.26310332000139,52959.43978344001 2025-11-23,14:29:22.000,327,11162141,111365,0,1763908161,13909.153379859992,58.20671027999924,52959.46074480001 2025-11-23,14:29:23.000,327,11162132,111165,0,1763908162,13909.207270339997,58.16441550000309,52959.46074480001 2025-11-23,14:29:24.000,327,11162083,111685,0,1763908163,13909.281369750002,58.05867854999815,52959.45375768 2025-11-23,14:29:25.000,327,11162101,111285,0,1763908164,13909.341996540003,57.959990729999845,52959.45375768 2025-11-23,14:29:26.000,327,11162117,111565,0,1763908165,13909.335260229993,57.91769595000369,52959.446770560004 2025-11-23,14:29:27.000,327,11162128,111445,0,1763908166,13909.328523919998,57.85425378000218,52959.446770560004 2025-11-23,14:29:28.000,327,11162135,111365,0,1763908167,13909.308314989998,57.79786074000003,52959.47471904 2025-11-23,14:29:29.000,327,11162142,111365,0,1763908168,13909.234215579992,57.727369439999165,52959.4258092 2025-11-23,14:29:30.000,327,11162068,111525,0,1763908169,13909.133170929992,57.67802553000365,52959.40484784 2025-11-23,14:29:31.000,327,11162071,111365,0,1763908170,13909.032126279992,57.61458336000214,52959.36991224001 2025-11-23,14:29:32.000,327,11162054,111605,0,1763908171,13908.937817940001,57.57933770999807,52959.34196376001 2025-11-23,14:29:33.000,327,11162083,111525,0,1763908172,13908.80982804999,57.53704293000192,52959.29305392001 2025-11-23,14:29:34.000,327,11162109,111565,0,1763908173,13908.70878339999,57.52999380000256,52959.2860668 2025-11-23,14:29:35.000,327,11162068,111365,0,1763908174,13908.58752981999,57.46655163000105,52959.18824712 2025-11-23,14:29:36.000,327,11162124,111325,0,1763908175,13908.459539929994,57.48064988999977,52959.2161956 2025-11-23,14:29:37.000,327,11162135,111165,0,1763908176,13908.44606730999,57.48064988999977,52959.18824712 2025-11-23,14:29:38.000,327,11162052,111085,0,1763908177,13908.40564944999,57.43835511000361,52959.15331152001 2025-11-23,14:29:39.000,327,11162078,111365,0,1763908178,13908.479748859994,57.4101585899989,52959.09042744 2025-11-23,14:29:40.000,327,11162087,111325,0,1763908179,13908.49322148,57.3114707700006,52959.0415176 2025-11-23,14:29:41.000,327,11162087,111245,0,1763908180,13908.580793509995,57.184586430004856,52958.99260776 2025-11-23,14:29:42.000,327,11162081,111485,0,1763908181,13908.72899232999,57.085898609999276,52958.99260776 2025-11-23,14:29:43.000,327,11162194,111445,0,1763908182,13908.81656436,56.89557210000203,52958.92972368 2025-11-23,14:29:44.000,327,11162139,111325,0,1763908183,13908.924345319996,56.691147329998785,52958.92972368 2025-11-23,14:29:45.000,327,11162081,111525,0,1763908184,13909.018653660001,56.514919080000254,52958.845878240005 2025-11-23,14:29:46.000,327,11162141,111405,0,1763908185,13909.079280450002,56.275248660000216,52958.82491688 2025-11-23,14:29:47.000,327,11162146,111485,0,1763908186,13909.119698310002,56.113118670000404,52958.87382672 2025-11-23,14:29:48.000,327,11162081,111285,0,1763908187,13909.133170929992,55.866399120001006,52958.90876232001 2025-11-23,14:29:49.000,327,11162065,111245,0,1763908188,13909.119698310002,55.62672870000097,52958.88780096001 2025-11-23,14:29:50.000,327,11162106,111605,0,1763908189,13909.045598899997,55.422303929997724,52958.859852479996 2025-11-23,14:29:51.000,327,11162121,111365,0,1763908190,13908.904136389996,55.21787916000176,52958.88780096001 2025-11-23,14:29:52.000,327,11162077,111645,0,1763908191,13908.742464949995,54.98525787000108,52958.80395552 2025-11-23,14:29:53.000,327,11162108,111565,0,1763908192,13908.560584579995,54.81607875000191,52958.831904 2025-11-23,14:29:54.000,327,11162140,111645,0,1763908193,13908.304604799989,54.5411626799978,52958.76901992001 2025-11-23,14:29:55.000,327,11162150,111685,0,1763908194,13908.008207159997,54.40018008000334,52958.73408432 2025-11-23,14:29:56.000,327,11162109,111525,0,1763908195,13907.732018449991,54.245099220002885,52958.68517448 2025-11-23,14:29:57.000,327,11162144,111525,0,1763908196,13907.39520295,54.08296923000307,52958.60132904001 2025-11-23,14:29:58.000,327,11162085,111445,0,1763908197,13907.038178519993,53.970183149998775,52958.559406320004 2025-11-23,14:29:59.000,327,11162154,111565,0,1763908198,13906.708099329997,53.74461099000473,52958.5174836 2025-11-23,14:30:00.000,327,11162141,111405,0,1763908199,13906.45885586,53.568382739998924,52958.40568968001 2025-11-23,14:30:01.000,327,11162068,111325,0,1763908200,13906.18940345999,53.39920361999975,52958.26594728001 2025-11-23,14:30:02.000,327,11162151,111325,0,1763908201,13906.00752308999,53.23002450000058,52958.16812760001 2025-11-23,14:30:03.000,327,11162080,111405,0,1763908202,13905.906478439989,53.032648860003974,52958.03537232 2025-11-23,14:30:04.000,327,11162072,111165,0,1763908203,13905.866060579989,52.84232234999945,52957.90261704001 2025-11-23,14:30:05.000,327,11162066,111285,0,1763908204,13905.832379029998,52.64494671000284,52957.839732960005 2025-11-23,14:30:06.000,327,11162092,111365,0,1763908205,13905.893005819999,52.525111499999184,52957.77684888 2025-11-23,14:30:07.000,327,11162097,111445,0,1763908206,13905.96710522999,52.299539339997864,52957.65108072 2025-11-23,14:30:08.000,327,11162144,111405,0,1763908207,13906.041204639994,52.17265500000212,52957.623132240005 2025-11-23,14:30:09.000,327,11162150,111525,0,1763908208,13906.09509512,51.95413197000016,52957.58120952 2025-11-23,14:30:10.000,327,11162074,111365,0,1763908209,13906.162458219995,51.707412420000765,52957.4694156 2025-11-23,14:30:11.000,327,11162153,111405,0,1763908210,13906.263502869995,51.58052807999775,52957.406531520006 2025-11-23,14:30:12.000,327,11162120,111325,0,1763908211,13906.29718442,51.43954548000329,52957.31569896 2025-11-23,14:30:13.000,327,11162108,110925,0,1763908212,13906.35781121,51.298562880001555,52957.217879280004 2025-11-23,14:30:14.000,327,11162138,111405,0,1763908213,13906.283711799995,51.13643289000174,52957.182943679996 2025-11-23,14:30:15.000,327,11162141,111325,0,1763908214,13906.17593084,51.0447942000028,52957.1549952 2025-11-23,14:30:16.000,327,11162146,111645,0,1763908215,13906.034468329999,50.9320081199985,52957.09909824 2025-11-23,14:30:17.000,327,11162180,111605,0,1763908216,13905.866060579989,50.78397639000468,52957.04320128001 2025-11-23,14:30:18.000,327,11162150,111285,0,1763908217,13905.690916519998,50.72758335000253,52956.95935584 2025-11-23,14:30:19.000,327,11162122,111165,0,1763908218,13905.535981389992,50.63594466000359,52956.8405748 2025-11-23,14:30:20.000,327,11162062,111205,0,1763908219,13905.360837330001,50.55840423000336,52956.74974224 2025-11-23,14:30:21.000,327,11162077,111325,0,1763908220,13905.273265299991,50.53020770999865,52956.70781952001 2025-11-23,14:30:22.000,327,11162111,111725,0,1763908221,13905.165484339996,50.45266727999842,52956.616986960005 2025-11-23,14:30:23.000,327,11162123,111485,0,1763908222,13905.09812124,50.424470760000986,52956.54012864001 2025-11-23,14:30:24.000,327,11162073,111485,0,1763908223,13905.084648619995,50.31873381000332,52956.44230896001 2025-11-23,14:30:25.000,327,11162148,111205,0,1763908224,13905.13180278999,50.212996859998384,52956.34448928001 2025-11-23,14:30:26.000,327,11162109,111325,0,1763908225,13905.25979268,50.11430904000008,52956.28859232 2025-11-23,14:30:27.000,327,11162153,111445,0,1763908226,13905.394518879992,50.00152296000306,52956.232695360006 2025-11-23,14:30:28.000,327,11162080,111525,0,1763908227,13905.475354599992,49.839392970003246,52956.13487568001 2025-11-23,14:30:29.000,327,11162188,111645,0,1763908228,13905.616817109993,49.73365601999831,52956.03705600001 2025-11-23,14:30:30.000,327,11162042,111845,0,1763908229,13905.690916519998,49.59267342000385,52956.0719916 2025-11-23,14:30:31.000,327,11162099,111365,0,1763908230,13905.731334379998,49.45873995000147,52956.01609464001 2025-11-23,14:30:32.000,327,11162105,111405,0,1763908231,13905.724598069988,49.40234690999932,52955.95321056 2025-11-23,14:30:33.000,327,11162127,111525,0,1763908232,13905.771752239998,49.36710126000253,52955.90430072 2025-11-23,14:30:34.000,327,11162106,111405,0,1763908233,13905.711125449998,49.36710126000253,52955.91128784 2025-11-23,14:30:35.000,327,11162116,111445,0,1763908234,13905.663971280002,49.35300300000381,52955.81346816 2025-11-23,14:30:36.000,327,11162147,111245,0,1763908235,13905.549454009997,49.30365909000102,52955.89032648001 2025-11-23,14:30:37.000,327,11162070,111525,0,1763908236,13905.441673050002,49.31775734999974,52955.78551968 2025-11-23,14:30:38.000,327,11162050,111365,0,1763908237,13905.367573639996,49.34595387000445,52955.77154544001 2025-11-23,14:30:39.000,327,11162068,111165,0,1763908238,13905.333892089991,49.381199520001246,52955.68071288001 2025-11-23,14:30:40.000,327,11162128,111325,0,1763908239,13905.25979268,49.46578908000083,52955.63879016 2025-11-23,14:30:41.000,327,11162092,111405,0,1763908240,13905.19242957999,49.5362803800017,52955.60385456001 2025-11-23,14:30:42.000,327,11162145,111485,0,1763908241,13905.13180278999,49.578575159997854,52955.52000912 2025-11-23,14:30:43.000,327,11162141,111565,0,1763908242,13905.03075813999,49.70545950000087,52955.48507352001 2025-11-23,14:30:44.000,327,11162067,111525,0,1763908243,13904.97686766,49.82529471000453,52955.443150800005 2025-11-23,14:30:45.000,327,11162108,111445,0,1763908244,13904.92971348999,49.9944738300037,52955.33135688 2025-11-23,14:30:46.000,327,11162106,111685,0,1763908245,13904.83540515,50.17070208000223,52955.21956296001 2025-11-23,14:30:47.000,327,11162134,111485,0,1763908246,13904.734360499999,50.304635550004605,52955.26847280001 2025-11-23,14:30:48.000,327,11162075,111525,0,1763908247,13904.700678949994,50.44561814999906,52955.21956296001 2025-11-23,14:30:49.000,327,11162082,111245,0,1763908248,13904.646788469989,50.50201119000121,52955.18462736 2025-11-23,14:30:50.000,327,11162068,111525,0,1763908249,13904.613106919998,50.55840423000336,52955.10078192001 2025-11-23,14:30:51.000,327,11162167,111525,0,1763908250,13904.592897989998,50.607748139998876,52955.07982056001 2025-11-23,14:30:52.000,327,11162088,111445,0,1763908251,13904.633315849998,50.69938682999782,52955.04488496 2025-11-23,14:30:53.000,327,11162135,111285,0,1763908252,13904.673733709998,50.720534220003174,52955.00994936001 2025-11-23,14:30:54.000,327,11162100,111445,0,1763908253,13904.754569429999,50.72758335000253,52954.9540524 2025-11-23,14:30:55.000,327,11162131,111525,0,1763908254,13904.801723599994,50.76282899999933,52954.93309104001 2025-11-23,14:30:56.000,327,11162078,111325,0,1763908255,13904.85561408,50.76282899999933,52954.87719408 2025-11-23,14:30:57.000,327,11162100,111485,0,1763908256,13904.92971348999,50.76282899999933,52954.8492456 2025-11-23,14:30:58.000,327,11162058,111245,0,1763908257,13904.97013134999,50.76282899999933,52954.87719408 2025-11-23,14:30:59.000,327,11162112,111445,0,1763908258,13905.05770338,50.73463248000189,52954.88418120001 2025-11-23,14:31:00.000,327,11162141,111565,0,1763908259,13905.05770338,50.706435960004455,52954.891168320006 2025-11-23,14:31:01.000,327,11162062,111645,0,1763908260,13905.05096706999,50.650042920002306,52954.85623272 2025-11-23,14:31:02.000,327,11162059,111525,0,1763908261,13905.05096706999,50.664141180001025,52954.7793744 2025-11-23,14:31:03.000,327,11162105,111525,0,1763908262,13905.003812899995,50.671190310000384,52954.74443880001 2025-11-23,14:31:04.000,327,11162093,111605,0,1763908263,13904.86908669999,50.73463248000189,52954.73745168 2025-11-23,14:31:05.000,327,11162143,111605,0,1763908264,13904.747833119989,50.840369429999555,52954.67456760001 2025-11-23,14:31:06.000,327,11162123,111125,0,1763908265,13904.673733709998,50.93905724999786,52954.73046456 2025-11-23,14:31:07.000,327,11162123,111165,0,1763908266,13904.545743819988,51.03774507000344,52954.7095032 2025-11-23,14:31:08.000,327,11162070,111325,0,1763908267,13904.458171789993,51.13643289000174,52954.702516080004 2025-11-23,14:31:09.000,327,11162094,111565,0,1763908268,13904.451435479998,51.354955920003704,52954.7095032 2025-11-23,14:31:10.000,327,11162139,111485,0,1763908269,13904.437962859993,51.481840259999444,52954.639632 2025-11-23,14:31:11.000,327,11162058,111845,0,1763908270,13904.309972969997,51.58757721000438,52954.56277368 2025-11-23,14:31:12.000,327,11162078,111525,0,1763908271,13904.256082489992,51.72855980999884,52954.555786560006 2025-11-23,14:31:13.000,327,11162031,111565,0,1763908272,13904.141565220001,51.82019849999779,52954.50687672001 2025-11-23,14:31:14.000,327,11162089,111525,0,1763908273,13904.101147360001,51.83429676000378,52954.40206992 2025-11-23,14:31:15.000,327,11162145,111405,0,1763908274,13903.946212229996,51.80610023999907,52954.42303128 2025-11-23,14:31:16.000,327,11162119,111845,0,1763908275,13903.905794369995,51.78495285000099,52954.3252116 2025-11-23,14:31:17.000,327,11162107,111325,0,1763908276,13903.744122929995,51.714461550000124,52954.33219872001 2025-11-23,14:31:18.000,327,11162090,111605,0,1763908277,13903.63634197,51.62987199000054,52954.318224480005 2025-11-23,14:31:19.000,327,11162123,111445,0,1763908278,13903.414043739998,51.531184170002234,52954.2553404 2025-11-23,14:31:20.000,327,11162060,111405,0,1763908279,13903.259108609993,51.43954548000329,52954.22739192 2025-11-23,14:31:21.000,327,11162083,111325,0,1763908280,13903.124382410002,51.418398089997936,52954.20643056 2025-11-23,14:31:22.000,327,11162125,111525,0,1763908281,13902.989656209997,51.31971026999963,52954.115598 2025-11-23,14:31:23.000,327,11162135,111525,0,1763908282,13902.82124846,51.26331723000476,52954.05970104 2025-11-23,14:31:24.000,327,11162077,111365,0,1763908283,13902.63263177999,51.22102245000133,52954.03873968 2025-11-23,14:31:25.000,327,11162090,111365,0,1763908284,13902.504641889995,51.15758027999982,52953.96886848 2025-11-23,14:31:26.000,327,11162074,111125,0,1763908285,13902.41033354999,51.1787276699979,52953.89899728 2025-11-23,14:31:27.000,327,11162085,111405,0,1763908286,13902.363179379994,51.1787276699979,52953.87803592001 2025-11-23,14:31:28.000,327,11162121,111525,0,1763908287,13902.309288899989,51.27741549000348,52953.84310032 2025-11-23,14:31:29.000,327,11162077,111485,0,1763908288,13902.275607349999,51.36200505000306,52953.78720336001 2025-11-23,14:31:30.000,327,11162142,111485,0,1763908289,13902.309288899989,51.517085910003516,52953.75226776 2025-11-23,14:31:31.000,327,11162128,111685,0,1763908290,13902.39686093,51.658068509997975,52953.70335792 2025-11-23,14:31:32.000,327,11162067,111485,0,1763908291,13902.403597239994,51.86954241000058,52953.68239656 2025-11-23,14:31:33.000,327,11162046,111405,0,1763908292,13902.51811451,52.01052501000231,52953.60553824 2025-11-23,14:31:34.000,327,11162077,111485,0,1763908293,13902.59221391999,52.151507610004046,52953.59156400001 2025-11-23,14:31:35.000,327,11162153,111565,0,1763908294,13902.65957702,52.327735860002576,52953.60553824 2025-11-23,14:31:36.000,327,11162076,111445,0,1763908295,13902.807775839996,52.41937455000152,52953.549641280006 2025-11-23,14:31:37.000,327,11162081,111445,0,1763908296,13902.827984769996,52.525111499999184,52953.598551120005 2025-11-23,14:31:38.000,327,11162145,111405,0,1763908297,13902.868402629996,52.6519958400022,52953.57758976 2025-11-23,14:31:39.000,327,11162082,111445,0,1763908298,13902.868402629996,52.72248714000307,52953.63348672 2025-11-23,14:31:40.000,327,11162075,111485,0,1763908299,13902.868402629996,52.84232234999945,52953.53566704 2025-11-23,14:31:41.000,327,11162162,111845,0,1763908300,13902.848193699996,52.96215756000311,52953.598551120005 2025-11-23,14:31:42.000,327,11162135,111525,0,1763908301,13902.72020381,53.00445233999926,52953.66143520001 2025-11-23,14:31:43.000,327,11162102,111445,0,1763908302,13902.605686539995,53.06084538000141,52953.64047384001 2025-11-23,14:31:44.000,327,11162157,111485,0,1763908303,13902.49790558,53.145434940000996,52953.63348672 2025-11-23,14:31:45.000,327,11162126,111525,0,1763908304,13902.342970449994,53.27936841000337,52953.61252536 2025-11-23,14:31:46.000,327,11162084,111605,0,1763908305,13902.221716869994,53.378056230001675,52953.598551120005 2025-11-23,14:31:47.000,327,11162085,111445,0,1763908306,13902.080254359993,53.46969492000062,52953.61951248001 2025-11-23,14:31:48.000,327,11162135,111405,0,1763908307,13901.979209709993,53.53313709000213,52953.6264996 2025-11-23,14:31:49.000,327,11162071,111525,0,1763908308,13901.925319230002,53.68821795000258,52953.61252536 2025-11-23,14:31:50.000,327,11162128,111245,0,1763908309,13901.905110300002,53.836249680003675,52953.54265416001 2025-11-23,14:31:51.000,327,11162050,111525,0,1763908310,13901.932055539997,54.06182183999772,52953.50771856 2025-11-23,14:31:52.000,327,11162089,111525,0,1763908311,13901.972473399997,54.26624661000096,52953.4867572 2025-11-23,14:31:53.000,327,11162053,111445,0,1763908312,13902.080254359993,54.51296616000036,52953.4867572 2025-11-23,14:31:54.000,327,11162087,111765,0,1763908313,13902.262134729994,54.76673483999912,52953.47278296001 2025-11-23,14:31:55.000,327,11162138,111605,0,1763908314,13902.41706986,55.03460178000387,52953.46579584 2025-11-23,14:31:56.000,327,11162141,111365,0,1763908315,13902.565268679995,55.30246872000134,52953.44483448 2025-11-23,14:31:57.000,327,11162089,111525,0,1763908316,13902.76062167,55.54918827000074,52953.43784736 2025-11-23,14:31:58.000,327,11162170,111845,0,1763908317,13902.976183589992,55.873448250000365,52953.46579584 2025-11-23,14:31:59.000,327,11162115,111725,0,1763908318,13903.205218130002,56.13426605999848,52953.51470568 2025-11-23,14:32:00.000,327,11162070,111485,0,1763908319,13903.440988979994,56.331641700002365,52953.49374432001 2025-11-23,14:32:01.000,327,11162144,111405,0,1763908320,13903.67002351999,56.500820820001536,52953.57758976 2025-11-23,14:32:02.000,327,11162167,111445,0,1763908321,13903.93273960999,56.557213860003685,52953.58457688 2025-11-23,14:32:03.000,327,11162081,111525,0,1763908322,13904.175246769992,56.5713121200024,52953.64047384001 2025-11-23,14:32:04.000,327,11162091,111165,0,1763908323,13904.431226549998,56.52196820999961,52953.68938368001 2025-11-23,14:32:05.000,327,11162144,111485,0,1763908324,13904.673733709998,56.458526039998105,52953.74528064 2025-11-23,14:32:06.000,327,11162062,111365,0,1763908325,13904.91624087,56.31049431000429,52953.85008744 2025-11-23,14:32:07.000,327,11162128,111525,0,1763908326,13905.13180278999,56.155413450003834,52953.89201016 2025-11-23,14:32:08.000,327,11162091,111205,0,1763908327,13905.286737919996,56.0144308500021,52953.89899728 2025-11-23,14:32:09.000,327,11162117,111325,0,1763908328,13905.468618289997,55.9016447699978,52953.933932880005 2025-11-23,14:32:10.000,327,11162078,111485,0,1763908329,13905.583135560002,55.81000607999886,52953.94092 2025-11-23,14:32:11.000,327,11162076,111445,0,1763908330,13905.677443899993,55.76066217000334,52954.01777832 2025-11-23,14:32:12.000,327,11162171,111645,0,1763908331,13905.738070689993,55.753613040003984,52954.12957224 2025-11-23,14:32:13.000,327,11162090,111405,0,1763908332,13905.731334379998,55.7677113000027,52954.12957224 2025-11-23,14:32:14.000,327,11162098,111285,0,1763908333,13905.650498659998,55.817055209998216,52954.13655936 2025-11-23,14:32:15.000,327,11162159,111525,0,1763908334,13905.549454009997,55.84525173000293,52954.14354648001 2025-11-23,14:32:16.000,327,11162190,111445,0,1763908335,13905.448409359997,55.96508693999931,52954.19245632001 2025-11-23,14:32:17.000,327,11162150,111445,0,1763908336,13905.25979268,56.03557824000018,52954.13655936 2025-11-23,14:32:18.000,327,11162134,111565,0,1763908337,13905.104857549995,56.113118670000404,52954.19245632001 2025-11-23,14:32:19.000,327,11162175,111645,0,1763908338,13904.97013134999,56.155413450003834,52954.199443440004 2025-11-23,14:32:20.000,327,11162123,111405,0,1763908339,13904.821932529994,56.25410127000214,52954.199443440004 2025-11-23,14:32:21.000,327,11162083,111485,0,1763908340,13904.707415259989,56.31049431000429,52954.17848208 2025-11-23,14:32:22.000,327,11162136,111245,0,1763908341,13904.626579539989,56.324592570003006,52954.115598 2025-11-23,14:32:23.000,327,11162070,111445,0,1763908342,13904.599634299993,56.289346919998934,52954.16450784001 2025-11-23,14:32:24.000,327,11162123,111445,0,1763908343,13904.579425369993,56.23295388000406,52954.12957224 2025-11-23,14:32:25.000,327,11162170,111485,0,1763908344,13904.619843229993,56.20475735999935,52954.16450784001 2025-11-23,14:32:26.000,327,11162080,111525,0,1763908345,13904.741096809994,56.106069540001045,52954.150533600005 2025-11-23,14:32:27.000,327,11162068,111445,0,1763908346,13904.88929562999,55.98623433000466,52954.12957224 2025-11-23,14:32:28.000,327,11162176,111685,0,1763908347,13905.024021829995,55.85934999000165,52954.14354648001 2025-11-23,14:32:29.000,327,11162069,111685,0,1763908348,13905.17222064999,55.697220000001835,52954.17848208 2025-11-23,14:32:30.000,327,11162132,111845,0,1763908349,13905.28000161,55.471647840000514,52954.115598 2025-11-23,14:32:31.000,327,11162145,111325,0,1763908350,13905.441673050002,55.22492829000112,52954.115598 2025-11-23,14:32:32.000,327,11162137,111485,0,1763908351,13905.542717700002,54.95001222000428,52954.17848208 2025-11-23,14:32:33.000,327,11162073,111525,0,1763908352,13905.663971280002,54.66804702000081,52954.16450784001 2025-11-23,14:32:34.000,327,11162050,111365,0,1763908353,13905.825642719989,54.40018008000334,52954.14354648001 2025-11-23,14:32:35.000,327,11162061,111525,0,1763908354,13905.872796889998,54.11821487999987,52954.17848208 2025-11-23,14:32:36.000,327,11162133,111605,0,1763908355,13905.879533199994,53.77280751000217,52954.1854692 2025-11-23,14:32:37.000,327,11162141,111685,0,1763908356,13905.926687369989,53.46264579000126,52954.16450784001 2025-11-23,14:32:38.000,327,11162115,111205,0,1763908357,13906.00752308999,53.16658232999907,52954.14354648001 2025-11-23,14:32:39.000,327,11162159,111485,0,1763908358,13906.07488619,52.88461713000288,52954.09463664001 2025-11-23,14:32:40.000,327,11162107,111845,0,1763908359,13906.16919452999,52.64494671000284,52954.052713920006 2025-11-23,14:32:41.000,327,11162084,111525,0,1763908360,13906.15572191,52.384128900004725,52954.12957224 2025-11-23,14:32:42.000,327,11162143,111525,0,1763908361,13906.15572191,52.08806544000254,52954.06668816 2025-11-23,14:32:43.000,327,11162149,111525,0,1763908362,13906.17593084,51.86249328000122,52954.115598 2025-11-23,14:32:44.000,327,11162187,111325,0,1763908363,13906.15572191,51.56642981999903,52954.05970104 2025-11-23,14:32:45.000,327,11162085,111605,0,1763908364,13906.162458219995,51.242169839999406,52954.06668816 2025-11-23,14:32:46.000,327,11162127,111365,0,1763908365,13906.11530405,50.86856595000427,52954.02476544001 2025-11-23,14:32:47.000,327,11162101,111765,0,1763908366,13906.07488619,50.53020770999865,52954.03873968 2025-11-23,14:32:48.000,327,11162007,111245,0,1763908367,13906.00752308999,50.13545642999816,52954.04572680001 2025-11-23,14:32:50.000,327,11162079,111525,0,1763908369,13905.805433789988,49.444641690002754,52954.052713920006 2025-11-23,14:32:51.000,327,11162143,111525,0,1763908370,13905.596608179992,49.09923431999778,52954.052713920006 2025-11-23,14:32:52.000,327,11162100,111325,0,1763908371,13905.448409359997,48.78907260000415,52953.95489424001 2025-11-23,14:32:53.000,327,11162122,111365,0,1763908372,13905.226111129996,48.4859600100026,52953.92694576001 2025-11-23,14:32:54.000,327,11162117,111165,0,1763908373,13904.943186109995,48.23219133000384,52953.89899728 2025-11-23,14:32:55.000,327,11162093,111525,0,1763908374,13904.666997399989,48.06301221000467,52953.8710488 2025-11-23,14:32:56.000,327,11162129,111245,0,1763908375,13904.424490240002,47.96432438999909,52953.79419048 2025-11-23,14:32:57.000,327,11162130,111445,0,1763908376,13904.161774150001,47.90793135000422,52953.74528064 2025-11-23,14:32:58.000,327,11162127,111325,0,1763908377,13903.83169495999,47.90793135000422,52953.668422320006 2025-11-23,14:32:59.000,327,11162077,111445,0,1763908378,13903.481406839994,47.87973482999951,52953.58457688 2025-11-23,14:33:00.000,327,11162075,111405,0,1763908379,13903.178272889993,47.893833089998225,52953.47278296001 2025-11-23,14:33:01.000,327,11162158,111405,0,1763908380,13902.881875250001,47.90793135000422,52953.31906632 2025-11-23,14:33:02.000,327,11162085,111325,0,1763908381,13902.63263177999,47.936127870001656,52953.242208 2025-11-23,14:33:03.000,327,11162080,111205,0,1763908382,13902.36991568999,47.96432438999909,52953.12342696 2025-11-23,14:33:04.000,327,11162084,111565,0,1763908383,13902.107199599988,47.95727525999973,52953.00464592 2025-11-23,14:33:05.000,327,11162069,111525,0,1763908384,13901.857956129992,47.999570040003164,52952.94176184 2025-11-23,14:33:06.000,327,11162090,111445,0,1763908385,13901.655866829991,48.07006134000403,52952.77407096 2025-11-23,14:33:07.000,327,11162093,111405,0,1763908386,13901.487459079995,48.14760177000426,52952.641315680004 2025-11-23,14:33:08.000,327,11162153,111365,0,1763908387,13901.27863347,48.20399480999913,52952.522534640004 2025-11-23,14:33:09.000,327,11162061,111205,0,1763908388,13901.116962029999,48.25333872000192,52952.31292104 2025-11-23,14:33:10.000,327,11162118,111365,0,1763908389,13900.962026899993,48.27448611,52952.22907560001 2025-11-23,14:33:11.000,327,11162146,111325,0,1763908390,13900.887927489988,48.30268263000471,52952.06837184 2025-11-23,14:33:12.000,327,11162156,111405,0,1763908391,13900.840773319993,48.359075669999584,52951.95657792 2025-11-23,14:33:13.000,327,11162084,111405,0,1763908392,13900.820564389993,48.36612479999894,52951.83779688 2025-11-23,14:33:14.000,327,11162092,111645,0,1763908393,13900.874454869998,48.30973176000407,52951.76093856 2025-11-23,14:33:15.000,327,11162103,111565,0,1763908394,13900.968763209989,48.28153523999936,52951.62119616 2025-11-23,14:33:16.000,327,11162140,111365,0,1763908395,13901.049598929989,48.13350350999826,52951.6002348 2025-11-23,14:33:17.000,327,11162088,111725,0,1763908396,13901.25168822999,47.992520910003805,52951.43254392 2025-11-23,14:33:18.000,327,11162126,111245,0,1763908397,13901.406623359995,47.82334179000463,52951.31376288001 2025-11-23,14:33:19.000,327,11162060,111445,0,1763908398,13901.669339449996,47.66826093000418,52951.320750000006 2025-11-23,14:33:20.000,327,11162155,111485,0,1763908399,13901.884901370002,47.44268877000286,52951.22293032001 2025-11-23,14:33:21.000,327,11162053,111525,0,1763908400,13902.046572810003,47.23121487000026,52951.181007600004 2025-11-23,14:33:22.000,327,11162138,111285,0,1763908401,13902.208244249989,47.02679010000429,52951.12511064001 2025-11-23,14:33:23.000,327,11162082,111405,0,1763908402,13902.39686093,46.843512719999126,52951.083187920005 2025-11-23,14:33:24.000,327,11162122,111405,0,1763908403,13902.53158712999,46.69548098999803,52951.06222656 2025-11-23,14:33:25.000,327,11162112,111325,0,1763908404,13902.67304963999,46.5192527399995,52951.02030384 2025-11-23,14:33:26.000,327,11162050,111325,0,1763908405,13902.794303219991,46.307778840004175,52951.04825232 2025-11-23,14:33:27.000,327,11162131,111445,0,1763908406,13902.854930009991,46.039911899999424,52951.02030384 2025-11-23,14:33:28.000,327,11162138,111245,0,1763908407,13902.834721079991,45.82138887000474,52951.04825232 2025-11-23,14:33:29.000,327,11162088,111405,0,1763908408,13902.807775839996,45.5817184500047,52951.034278080006 2025-11-23,14:33:30.000,327,11162125,111365,0,1763908409,13902.73367642999,45.32090063999931,52951.02030384 2025-11-23,14:33:31.000,327,11162055,111325,0,1763908410,13902.686522259995,45.05303370000183,52950.985368240006 2025-11-23,14:33:32.000,327,11162156,111525,0,1763908411,13902.47096033999,44.771068499998364,52951.02729096001 2025-11-23,14:33:33.000,327,11162153,111325,0,1763908412,13902.336234139999,44.404513740002585,52951.02729096001 2025-11-23,14:33:34.000,327,11162061,111485,0,1763908413,13902.140881149993,44.129597669998475,52950.964406880004 2025-11-23,14:33:35.000,327,11162132,111485,0,1763908414,13901.925319230002,43.81238681999821,52950.99235536 2025-11-23,14:33:36.000,327,11162078,111165,0,1763908415,13901.649130519996,43.47402857999987,52950.89453568 2025-11-23,14:33:37.000,327,11162129,111565,0,1763908416,13901.305578709995,43.21321077000175,52950.92248416 2025-11-23,14:33:38.000,327,11162146,111165,0,1763908417,13900.988972139989,42.917147309999564,52950.89453568 2025-11-23,14:33:39.000,327,11162140,111405,0,1763908418,13900.645420330002,42.70567341000424,52950.77575464 2025-11-23,14:33:40.000,327,11162088,111365,0,1763908419,13900.268186969995,42.444855599998846,52950.6569736 2025-11-23,14:33:41.000,327,11162129,111405,0,1763908420,13899.890953609989,42.24747996000224,52950.64299936001 2025-11-23,14:33:42.000,327,11162074,111645,0,1763908421,13899.608028590003,42.050104319998354,52950.57312816001 2025-11-23,14:33:43.000,327,11162088,111445,0,1763908422,13899.251004159996,41.83863042000303,52950.55915392 2025-11-23,14:33:44.000,327,11162106,111245,0,1763908423,13898.84008925,41.65535303999786,52950.45434712001 2025-11-23,14:33:45.000,327,11162104,111405,0,1763908424,13898.483064819993,41.48617391999869,52950.37050168 2025-11-23,14:33:46.000,327,11162107,111765,0,1763908425,13898.119304079992,41.34519132000423,52950.26569488001 2025-11-23,14:33:47.000,327,11162119,111645,0,1763908426,13897.81617012999,41.225356110000575,52950.20979792 2025-11-23,14:33:48.000,327,11162103,111445,0,1763908427,13897.445673079994,41.07027525000012,52950.09101688 2025-11-23,14:33:49.000,327,11162058,111325,0,1763908428,13897.095384959997,41.01388220999797,52950.02114568001 2025-11-23,14:33:50.000,327,11162175,111365,0,1763908429,13896.738360529991,40.96453830000246,52949.89537752 2025-11-23,14:33:51.000,327,11162076,111405,0,1763908430,13896.320709309999,40.91519438999967,52949.80454496001 2025-11-23,14:33:52.000,327,11162056,111165,0,1763908431,13895.956948569998,40.91519438999967,52949.71371240001 2025-11-23,14:33:53.000,327,11162133,111445,0,1763908432,13895.579715209991,40.95044004000374,52949.58794424 2025-11-23,14:33:54.000,327,11162068,111325,0,1763908433,13895.24289971,40.94339091000438,52949.406279120005 2025-11-23,14:33:55.000,327,11162122,111285,0,1763908434,13894.892611589989,41.03502960000333,52949.32942080001 2025-11-23,14:33:56.000,327,11162059,111365,0,1763908435,13894.589477640002,41.098471770004835,52949.189678400006 2025-11-23,14:33:57.000,327,11162080,111325,0,1763908436,13894.340234169991,41.105520900004194,52949.00801328 2025-11-23,14:33:58.000,327,11162136,111325,0,1763908437,13894.131408559995,41.14781568000035,52948.93115496 2025-11-23,14:33:59.000,327,11162105,111485,0,1763908438,13893.85521984999,41.176012199997786,52948.77743832001 2025-11-23,14:34:00.000,327,11162138,111445,0,1763908439,13893.733966269989,41.13371742000163,52948.60276032 2025-11-23,14:34:01.000,327,11162093,111365,0,1763908440,13893.579031139998,41.19011046000378,52948.53987624001 2025-11-23,14:34:02.000,327,11162107,111405,0,1763908441,13893.430832320002,41.19715959000314,52948.42808232 2025-11-23,14:34:03.000,327,11162071,111365,0,1763908442,13893.235479329996,41.21125785000186,52948.351224000005 2025-11-23,14:34:04.000,327,11162092,111285,0,1763908443,13893.053598959996,41.168963069998426,52948.19052024 2025-11-23,14:34:05.000,327,11162108,111165,0,1763908444,13892.91887275999,41.15486480999971,52948.09270056 2025-11-23,14:34:06.000,327,11162053,111485,0,1763908445,13892.73699238999,41.19011046000378,52948.001868 2025-11-23,14:34:07.000,327,11162087,111405,0,1763908446,13892.548375709994,41.16191393999907,52947.88308696 2025-11-23,14:34:08.000,327,11162103,111165,0,1763908447,13892.413649509988,41.218306980001216,52947.76430592 2025-11-23,14:34:09.000,327,11162107,111445,0,1763908448,13892.312604860002,41.24650349999865,52947.610589280004 2025-11-23,14:34:10.000,327,11162099,111365,0,1763908449,13892.171142350002,41.288798280002084,52947.53373096001 2025-11-23,14:34:11.000,327,11162130,111405,0,1763908450,13892.049888770001,41.35928958000295,52947.345078720005 2025-11-23,14:34:12.000,327,11162042,111445,0,1763908451,13892.009470910001,41.507321310004045,52947.32411736 2025-11-23,14:34:13.000,327,11162056,111285,0,1763908452,13891.881481019991,41.52141957000276,52947.177387840005 2025-11-23,14:34:14.000,327,11162143,111645,0,1763908453,13891.753491129995,41.627156520000426,52947.12149088001 2025-11-23,14:34:15.000,327,11162141,111245,0,1763908454,13891.612028619995,41.676500430003216,52947.06559392 2025-11-23,14:34:16.000,327,11162121,111245,0,1763908455,13891.45709348999,41.77518825000152,52947.01668408 2025-11-23,14:34:17.000,327,11162056,110805,0,1763908456,13891.207850019993,41.817483029997675,52946.86995456 2025-11-23,14:34:18.000,327,11162132,111525,0,1763908457,13890.978815479997,41.902072590004536,52946.80707048 2025-11-23,14:34:19.000,327,11162100,111285,0,1763908458,13890.790198800001,41.95141650000005,52946.7092508 2025-11-23,14:34:20.000,327,11162067,111605,0,1763908459,13890.60158211999,42.06420258000435,52946.56252128 2025-11-23,14:34:21.000,327,11162125,111525,0,1763908460,13890.35907495999,42.15584127000329,52946.49265008 2025-11-23,14:34:22.000,327,11162153,111725,0,1763908461,13890.103095179998,42.29682386999775,52946.42976600001 2025-11-23,14:34:23.000,327,11162088,111365,0,1763908462,13889.914478500003,42.37436429999798,52946.31797208 2025-11-23,14:34:24.000,327,11162122,111325,0,1763908463,13889.692180270002,42.48715038000228,52946.27604936 2025-11-23,14:34:25.000,327,11162017,111725,0,1763908464,13889.517036209996,42.61403471999802,52946.12931984 2025-11-23,14:34:26.000,327,11162075,111485,0,1763908465,13889.36883739,42.74091906000103,52946.122332720006 2025-11-23,14:34:27.000,327,11162079,111365,0,1763908466,13889.20716595,42.83960687999934,52946.066435759996 2025-11-23,14:34:28.000,327,11162137,111405,0,1763908467,13889.09938498999,42.98058948000107,52945.92669336001 2025-11-23,14:34:29.000,327,11162094,111325,0,1763908468,13888.930977239994,43.093375559998094,52945.85682216001 2025-11-23,14:34:30.000,327,11162068,111645,0,1763908469,13888.823196279998,43.185014250004315,52945.8707964 2025-11-23,14:34:31.000,327,11162145,111405,0,1763908470,13888.715415319988,43.24845641999855,52945.81489944 2025-11-23,14:34:32.000,327,11162126,111365,0,1763908471,13888.587425429992,43.34714424000413,52945.72406688 2025-11-23,14:34:33.000,327,11162120,111205,0,1763908472,13888.432490300002,43.45288119000179,52945.70310552 2025-11-23,14:34:34.000,327,11162094,111325,0,1763908473,13888.398808749997,43.57271639999817,52945.72406688 2025-11-23,14:34:35.000,327,11162041,111125,0,1763908474,13888.358390889996,43.63615856999968,52945.68214416 2025-11-23,14:34:36.000,327,11162046,111365,0,1763908475,13888.344918269991,43.74894465000398,52945.57733736 2025-11-23,14:34:37.000,327,11162155,111525,0,1763908476,13888.264082549991,43.80533768999885,52945.563363119996 2025-11-23,14:34:38.000,327,11162104,111285,0,1763908477,13888.243873619991,43.896976379997795,52945.50746616 2025-11-23,14:34:39.000,327,11162123,111485,0,1763908478,13888.223664689991,43.92517290000251,52945.4865048 2025-11-23,14:34:40.000,327,11162091,110925,0,1763908479,13888.16977421,43.98156594000466,52945.52842752 2025-11-23,14:34:41.000,327,11162071,111205,0,1763908480,13888.10241110999,44.04500810999889,52945.52144040001 2025-11-23,14:34:42.000,327,11162147,111325,0,1763908481,13887.98789384,44.09435202000168,52945.4865048 2025-11-23,14:34:43.000,327,11162116,111605,0,1763908482,13887.88011287999,44.122548539999116,52945.42362072001 2025-11-23,14:34:44.000,327,11162157,111325,0,1763908483,13887.678023579989,44.20008896999934,52945.4865048 2025-11-23,14:34:45.000,327,11162027,111285,0,1763908484,13887.550033689993,44.228285490004055,52945.43759496 2025-11-23,14:34:46.000,327,11162130,111525,0,1763908485,13887.388362249992,44.25648201000149,52945.42362072001 2025-11-23,14:34:47.000,327,11162128,111485,0,1763908486,13887.233427120002,44.27762939999957,52945.33977528 2025-11-23,14:34:48.000,327,11162078,111245,0,1763908487,13887.05154675,44.33402244000172,52945.36073664 2025-11-23,14:34:49.000,327,11162073,111765,0,1763908488,13886.856193759995,44.355169829999795,52945.35374952001 2025-11-23,14:34:50.000,327,11162067,111365,0,1763908489,13886.755149109995,44.411562870001944,52945.3467624 2025-11-23,14:34:51.000,327,11162086,111405,0,1763908490,13886.62715922,44.43271026000002,52945.3118268 2025-11-23,14:34:52.000,327,11162127,111565,0,1763908491,13886.404860989998,44.44680851999874,52945.29086544 2025-11-23,14:34:53.000,327,11162157,111565,0,1763908492,13886.263398479998,44.4538576499981,52945.214007120005 2025-11-23,14:34:54.000,327,11162101,111365,0,1763908493,13886.135408590002,44.460906780004734,52945.18605864001 2025-11-23,14:34:55.000,327,11162017,111125,0,1763908494,13886.027627629992,44.48205417000281,52945.20003288 2025-11-23,14:34:56.000,327,11162141,111405,0,1763908495,13885.825538329991,44.50320156000089,52945.15811016001 2025-11-23,14:34:57.000,327,11162090,111685,0,1763908496,13885.69081213,44.460906780004734,52945.15811016001 2025-11-23,14:34:58.000,327,11162064,111405,0,1763908497,13885.52914069,44.49615243000153,52945.10920032001 2025-11-23,14:34:59.000,327,11162065,111405,0,1763908498,13885.367469249999,44.54549634000432,52945.06029048001 2025-11-23,14:35:00.000,327,11162057,111565,0,1763908499,13885.158643639988,44.55254547000368,52945.01138064 2025-11-23,14:35:01.000,327,11162066,111445,0,1763908500,13884.922872789997,44.630085900003905,52945.095226080004 2025-11-23,14:35:02.000,327,11162138,111365,0,1763908501,13884.693838250001,44.70762633000413,52945.02535488 2025-11-23,14:35:03.000,327,11162099,111365,0,1763908502,13884.48501263999,44.79926502000308,52944.95548368 2025-11-23,14:35:04.000,327,11162126,111485,0,1763908503,13884.28292333999,44.869756320003944,52944.94150944001 2025-11-23,14:35:05.000,327,11162068,111405,0,1763908504,13884.127988209999,44.95434588000353,52944.88561248 2025-11-23,14:35:06.000,327,11162107,112005,0,1763908505,13883.946107839998,45.11647587000334,52944.84368976 2025-11-23,14:35:07.000,327,11162044,111525,0,1763908506,13883.872008429993,45.18696717000421,52944.81574128 2025-11-23,14:35:08.000,327,11162145,111485,0,1763908507,13883.676655440002,45.25040933999844,52944.77381856001 2025-11-23,14:35:09.000,327,11162146,111405,0,1763908508,13883.541929239997,45.34204803000466,52944.74587008 2025-11-23,14:35:10.000,327,11162080,111325,0,1763908509,13883.474566140001,45.36319542000274,52944.68298600001 2025-11-23,14:35:11.000,327,11162079,111685,0,1763908510,13883.420675659996,45.46188324000104,52944.65503752001 2025-11-23,14:35:12.000,327,11162121,111365,0,1763908511,13883.339839939996,45.51827628000319,52944.64106328 2025-11-23,14:35:13.000,327,11162146,111845,0,1763908512,13883.339839939996,45.70860279000044,52944.62708904 2025-11-23,14:35:14.000,327,11162135,111485,0,1763908513,13883.32636731999,45.863683650000894,52944.56420496001 2025-11-23,14:35:15.000,327,11162084,111205,0,1763908514,13883.3128947,46.04696102999878,52944.55721784001 2025-11-23,14:35:16.000,327,11162139,111365,0,1763908515,13883.279213149995,46.265484060000745,52944.4733724 2025-11-23,14:35:17.000,327,11162080,111445,0,1763908516,13883.319631009996,46.52630186999886,52944.4733724 2025-11-23,14:35:18.000,327,11162154,111045,0,1763908517,13883.319631009996,46.82236533000105,52944.45241104 2025-11-23,14:35:19.000,327,11162156,111325,0,1763908518,13883.28594945999,47.16072356999939,52944.48734664001 2025-11-23,14:35:20.000,327,11162130,111645,0,1763908519,13883.3128947,47.42859051000414,52944.38952696001 2025-11-23,14:35:21.000,327,11162136,111525,0,1763908520,13883.3128947,47.77399788000184,52944.4035012 2025-11-23,14:35:22.000,327,11162156,111405,0,1763908521,13883.35331256,48.05596307999804,52944.48035952 2025-11-23,14:35:23.000,327,11162092,111645,0,1763908522,13883.434148280001,48.44366522999917,52944.48035952 2025-11-23,14:35:24.000,327,11162087,111445,0,1763908523,13883.528456619992,48.760876079999434,52944.494333760005 2025-11-23,14:35:25.000,327,11162158,111365,0,1763908524,13883.642973889997,49.05693954000162,52944.494333760005 2025-11-23,14:35:26.000,327,11162086,111645,0,1763908525,13883.858535809988,49.388248650000605,52944.50132088 2025-11-23,14:35:27.000,327,11162085,111245,0,1763908526,13884.047152489999,49.71955775999959,52944.55721784001 2025-11-23,14:35:28.000,327,11162073,111525,0,1763908527,13884.255978099995,50.10021078000136,52944.613114800006 2025-11-23,14:35:29.000,327,11162092,111445,0,1763908528,13884.437858469995,50.438569019999704,52944.66901176 2025-11-23,14:35:30.000,327,11162096,111325,0,1763908529,13884.579320979996,50.74873074000061,52944.70394736001 2025-11-23,14:35:31.000,327,11162046,111325,0,1763908530,13884.754465040001,51.08708897999895,52944.759844320004 2025-11-23,14:35:32.000,327,11162085,111485,0,1763908531,13884.949818029992,51.39725069999986,52944.85067688001 2025-11-23,14:35:33.000,327,11162152,111485,0,1763908532,13885.131698399993,51.68626503000269,52944.9624708 2025-11-23,14:35:34.000,327,11162042,111645,0,1763908533,13885.333787699994,52.03872152999975,52944.96945792001 2025-11-23,14:35:35.000,327,11162103,111405,0,1763908534,13885.56955855,52.37003063999873,52945.08823896001 2025-11-23,14:35:36.000,327,11162110,111405,0,1763908535,13885.83227464,52.70838888000435,52945.15112304 2025-11-23,14:35:37.000,327,11162124,111405,0,1763908536,13886.014155010002,53.00445233999926,52945.32580104001 2025-11-23,14:35:38.000,327,11162076,111605,0,1763908537,13886.290343719993,53.321663189999526,52945.430607840004 2025-11-23,14:35:39.000,327,11162104,111525,0,1763908538,13886.586741359999,53.68821795000258,52945.47951768 2025-11-23,14:35:40.000,327,11162111,111525,0,1763908539,13886.84272113999,54.03362532000028,52945.563363119996 2025-11-23,14:35:41.000,327,11162138,111525,0,1763908540,13887.186272949992,54.32263965000311,52945.73804112001 2025-11-23,14:35:42.000,327,11162019,111565,0,1763908541,13887.489406899993,54.68919440999889,52945.90573200001 2025-11-23,14:35:43.000,327,11162073,111325,0,1763908542,13887.83969501999,55.07689656000002,52946.07342288001 2025-11-23,14:35:44.000,327,11162053,111525,0,1763908543,13888.16303789999,55.47869696999987,52946.19220392001 2025-11-23,14:35:45.000,327,11162052,111525,0,1763908544,13888.479644469997,55.85934999000165,52946.36688192 2025-11-23,14:35:46.000,327,11162053,111285,0,1763908545,13888.742360559998,56.25410127000214,52946.49265008 2025-11-23,14:35:47.000,327,11162044,111525,0,1763908546,13889.04549451,56.6065577699992,52946.64636672001 2025-11-23,14:35:48.000,327,11162147,111325,0,1763908547,13889.28126535999,56.93081774999882,52946.75816064 2025-11-23,14:35:49.000,327,11162131,111485,0,1763908548,13889.564190379991,57.23393034000037,52946.99572272 2025-11-23,14:35:50.000,327,11162083,111085,0,1763908549,13889.847115399993,57.52999380000256,52947.1634136 2025-11-23,14:35:51.000,327,11162090,111605,0,1763908550,13890.116567799989,57.903597689997696,52947.41494992001 2025-11-23,14:35:52.000,327,11162078,111485,0,1763908551,13890.36581127,58.16441550000309,52947.631550640006 2025-11-23,14:35:53.000,327,11162072,111605,0,1763908552,13890.62852736,58.418184180001845,52947.729370320005 2025-11-23,14:35:54.000,327,11162075,111485,0,1763908553,13890.931661310002,58.650805470002524,52947.966932400006 2025-11-23,14:35:55.000,327,11162080,111485,0,1763908554,13891.261740499998,58.8834267600032,52948.20449448001 2025-11-23,14:35:56.000,327,11162121,111285,0,1763908555,13891.551401829995,59.052605880002375,52948.39314672001 2025-11-23,14:35:57.000,327,11162132,111525,0,1763908556,13891.90842626,59.34866934000456,52948.62372168 2025-11-23,14:35:58.000,327,11162139,111365,0,1763908557,13892.265450689993,59.54604498000117,52948.74250272 2025-11-23,14:35:59.000,327,11162143,111325,0,1763908558,13892.575320949989,59.73637148999842,52948.98705192 2025-11-23,14:36:00.000,327,11162062,111605,0,1763908559,13892.93908168999,59.96194364999974,52949.23160112001 2025-11-23,14:36:01.000,327,11162030,111405,0,1763908560,13893.343260289992,60.145221030004905,52949.42025336 2025-11-23,14:36:02.000,327,11162131,111485,0,1763908561,13893.733966269989,60.33554754000215,52949.66480256001 2025-11-23,14:36:03.000,327,11162077,111245,0,1763908562,13894.090990699995,60.561119700003474,52949.87441616 2025-11-23,14:36:04.000,327,11162058,111485,0,1763908563,13894.414333579996,60.81488838000223,52950.11896536001 2025-11-23,14:36:05.000,327,11162153,111445,0,1763908564,13894.831984799988,61.00521488999948,52950.342553200004 2025-11-23,14:36:06.000,327,11162080,111285,0,1763908565,13895.148591369994,61.27308183000423,52950.53819256 2025-11-23,14:36:07.000,327,11162066,111525,0,1763908566,13895.512352109996,61.46340834000148,52950.7617804 2025-11-23,14:36:08.000,327,11162128,111325,0,1763908567,13895.862640229992,61.62553833000129,52951.02030384 2025-11-23,14:36:09.000,327,11162072,111245,0,1763908568,13896.192719419989,61.8229139699979,52951.29280152001 2025-11-23,14:36:10.000,327,11162133,111365,0,1763908569,13896.49585336999,62.02733874000114,52951.52337648 2025-11-23,14:36:11.000,327,11162116,111365,0,1763908570,13896.805723630001,62.140124819998164,52951.78888704 2025-11-23,14:36:12.000,327,11162061,111485,0,1763908571,13897.122330199993,62.302254809997976,52951.99850064 2025-11-23,14:36:13.000,327,11162144,111365,0,1763908572,13897.452409389989,62.400942630003556,52952.2640112 2025-11-23,14:36:14.000,327,11162068,111445,0,1763908573,13897.769015959995,62.48553219000314,52952.53650888001 2025-11-23,14:36:15.000,327,11162050,111245,0,1763908574,13898.139513009992,62.60536739999952,52952.78105808001 2025-11-23,14:36:16.000,327,11162111,111365,0,1763908575,13898.449383269988,62.67585870000039,52952.99067168001 2025-11-23,14:36:17.000,327,11162108,111445,0,1763908576,13898.79293507999,62.760448259999976,52953.214259520006 2025-11-23,14:36:18.000,327,11162066,111525,0,1763908577,13899.09606902999,62.767497389999335,52953.47278296001 2025-11-23,14:36:19.000,327,11162045,111685,0,1763908578,13899.372257739997,62.83093956000084,52953.73829352001 2025-11-23,14:36:20.000,327,11162117,111565,0,1763908579,13899.668655379988,62.873234340004274,52954.05970104 2025-11-23,14:36:22.000,327,11162061,111205,0,1763908581,13900.268186969995,62.943725639997865,52954.57674792001 2025-11-23,14:36:23.000,327,11162086,111525,0,1763908582,13900.571320919997,62.993069550000655,52954.821297120005 2025-11-23,14:36:24.000,327,11162127,111405,0,1763908583,13900.840773319993,63.05651172000216,52955.01693648 2025-11-23,14:36:25.000,327,11162057,111445,0,1763908584,13901.083280479994,63.162248669999826,52955.28244704 2025-11-23,14:36:26.000,327,11162097,111365,0,1763908585,13901.35273287999,63.267985620004765,52955.5479576 2025-11-23,14:36:27.000,327,11162048,111405,0,1763908586,13901.655866829991,63.38077170000179,52955.71564848 2025-11-23,14:36:28.000,327,11162061,111565,0,1763908587,13901.965737090002,63.451263000002655,52955.995133280005 2025-11-23,14:36:29.000,327,11162120,111245,0,1763908588,13902.302552589994,63.5429016900016,52956.25365672001 2025-11-23,14:36:30.000,327,11162085,111485,0,1763908589,13902.63263177999,63.585196469997754,52956.44230896001 2025-11-23,14:36:31.000,327,11162083,111445,0,1763908590,13903.003128830002,63.61339299000247,52956.714806640004 2025-11-23,14:36:32.000,327,11162125,111485,0,1763908591,13903.400571119993,63.627491250001185,52956.91743312 2025-11-23,14:36:33.000,327,11162044,111605,0,1763908592,13903.764331859995,63.627491250001185,52957.19691792 2025-11-23,14:36:34.000,327,11162062,111205,0,1763908593,13904.134828909991,63.65568776999862,52957.42749288001 2025-11-23,14:36:35.000,327,11162131,111245,0,1763908594,13904.464908100003,63.669786030004616,52957.672042080005 2025-11-23,14:36:36.000,327,11162158,111445,0,1763908595,13904.82866883999,63.66273689999798,52957.98646248 2025-11-23,14:36:37.000,327,11162105,111405,0,1763908596,13905.19916589,63.69798255000205,52958.19607608001 2025-11-23,14:36:38.000,327,11162089,111645,0,1763908597,13905.488827219997,63.74732646000484,52958.47556088 2025-11-23,14:36:39.000,327,11162033,111365,0,1763908598,13905.791961169998,63.83896515000379,52958.65023888001 2025-11-23,14:36:40.000,327,11162150,111325,0,1763908599,13906.12877666999,63.846014280003146,52958.90876232001 2025-11-23,14:36:41.000,327,11162034,111365,0,1763908600,13906.37128382999,63.95175123000081,52959.12536304001 2025-11-23,14:36:42.000,327,11162131,111525,0,1763908601,13906.674417779992,64.02224253000168,52959.397860720004 2025-11-23,14:36:43.000,327,11162062,111405,0,1763908602,13906.950606489998,64.09273383000254,52959.64240992 2025-11-23,14:36:44.000,327,11162060,111325,0,1763908603,13907.280685679994,64.1491268700047,52959.88695912 2025-11-23,14:36:45.000,327,11162138,111325,0,1763908604,13907.63771011,64.1984707800002,52960.10355984 2025-11-23,14:36:46.000,327,11162130,111565,0,1763908605,13907.967789299997,64.26896208000107,52960.41099312 2025-11-23,14:36:47.000,327,11162100,111525,0,1763908606,13908.297868489994,64.32535512000322,52960.592658240006 2025-11-23,14:36:48.000,327,11162057,111445,0,1763908607,13908.702047089995,64.35355164000066,52960.77432336 2025-11-23,14:36:49.000,327,11162135,111285,0,1763908608,13909.038862590001,64.31830599000386,52961.0328468 2025-11-23,14:36:50.000,327,11162082,111485,0,1763908609,13909.368941779998,64.26191295000172,52961.32630584 2025-11-23,14:36:51.000,327,11162109,111525,0,1763908610,13909.699020969994,64.17027426000277,52961.52194520001 2025-11-23,14:36:52.000,327,11162126,111285,0,1763908611,13910.062781709996,64.05043904999911,52961.7315588 2025-11-23,14:36:53.000,327,11162059,111525,0,1763908612,13910.386124589997,63.90240731999802,52961.97610800001 2025-11-23,14:36:54.000,327,11162133,111245,0,1763908613,13910.729676399998,63.77552298000228,52962.2555928 2025-11-23,14:36:55.000,327,11162055,111325,0,1763908614,13910.99239249,63.627491250001185,52962.44424504 2025-11-23,14:36:56.000,327,11162111,111405,0,1763908615,13911.25510858,63.401919089999865,52962.62591016001 2025-11-23,14:36:57.000,327,11162128,111445,0,1763908616,13911.477406810001,63.232739970000694,52962.8844336 2025-11-23,14:36:58.000,327,11162078,111365,0,1763908617,13911.652550869992,63.02126606999809,52963.087060080004 2025-11-23,14:36:59.000,327,11162073,111525,0,1763908618,13911.834431239993,62.816841300002125,52963.324622160006 2025-11-23,14:37:00.000,327,11162098,111685,0,1763908619,13912.002838989989,62.61946565999824,52963.492313040006 2025-11-23,14:37:01.000,327,11162111,111205,0,1763908620,13912.06346577999,62.365696979999484,52963.63205544001 2025-11-23,14:37:02.000,327,11162081,111405,0,1763908621,13912.14430149999,62.168321340002876,52963.81372056 2025-11-23,14:37:03.000,327,11162130,111325,0,1763908622,13912.299236629995,61.942749180001556,52963.98839856001 2025-11-23,14:37:04.000,327,11162038,111245,0,1763908623,13912.37333604,61.773570060002385,52964.20499928001 2025-11-23,14:37:05.000,327,11162083,111365,0,1763908624,13912.46764437999,61.58324354999786,52964.3167932 2025-11-23,14:37:06.000,327,11162042,111365,0,1763908625,13912.51479855,61.4422609500034,52964.449548480006 2025-11-23,14:37:07.000,327,11162085,111285,0,1763908626,13912.622579509996,61.20259053000336,52964.61025224001 2025-11-23,14:37:08.000,327,11162058,111605,0,1763908627,13912.656261060001,61.02636228000483,52964.72903328 2025-11-23,14:37:09.000,327,11162094,111565,0,1763908628,13912.689942609992,60.80783925000287,52964.81986584 2025-11-23,14:37:10.000,327,11162071,111445,0,1763908629,13912.790987259992,60.58226709000155,52964.94563400001 2025-11-23,14:37:11.000,327,11162051,111725,0,1763908630,13912.851614049992,60.39898971000366,52965.07838928 2025-11-23,14:37:12.000,327,11162145,111405,0,1763908631,13912.878559290002,60.152270160004264,52965.19717032 2025-11-23,14:37:13.000,327,11162095,111445,0,1763908632,13912.972867629993,59.92669800000294,52965.27402864 2025-11-23,14:37:14.000,327,11162070,111285,0,1763908633,13912.979603940003,59.644732799999474,52965.385822560005 2025-11-23,14:37:15.000,327,11162153,111605,0,1763908634,13912.952658699993,59.33457107999857,52965.44870664001 2025-11-23,14:37:16.000,327,11162099,111525,0,1763908635,13913.006549179998,59.10194978999789,52965.52556496001 2025-11-23,14:37:17.000,327,11162061,111525,0,1763908636,13913.046967039998,58.770640679998905,52965.721204320005 2025-11-23,14:37:18.000,327,11162113,111405,0,1763908637,13913.067175969998,58.44638069999928,52965.71421720001 2025-11-23,14:37:19.000,327,11162163,111445,0,1763908638,13913.020021799988,58.10097333000158,52965.77710128 2025-11-23,14:37:20.000,327,11162105,111485,0,1763908639,13913.006549179998,57.79786074000003,52965.86094672001 2025-11-23,14:37:21.000,327,11162119,111525,0,1763908640,13912.966131319998,57.47360076000041,52965.88190808001 2025-11-23,14:37:22.000,327,11162073,111365,0,1763908641,13912.878559290002,57.12114426000335,52965.94479216 2025-11-23,14:37:23.000,327,11162126,111565,0,1763908642,13912.790987259992,56.84622818999924,52965.986714880004 2025-11-23,14:37:24.000,327,11162084,111525,0,1763908643,13912.689942609992,56.500820820001536,52966.007676240006 2025-11-23,14:37:25.000,327,11162123,111245,0,1763908644,13912.575425340001,56.24000301000342,52966.056586080005 2025-11-23,14:37:26.000,327,11162066,111485,0,1763908645,13912.420490209995,55.93689042000187,52966.08453456 2025-11-23,14:37:27.000,327,11162116,111325,0,1763908646,13912.27229139,55.6690234800044,52966.04959896001 2025-11-23,14:37:28.000,327,11162124,111445,0,1763908647,13912.11061995,55.38000915000157,52966.11248304 2025-11-23,14:37:29.000,327,11162077,111405,0,1763908648,13911.908530649998,55.12624047000281,52966.08453456 2025-11-23,14:37:30.000,327,11162102,111365,0,1763908649,13911.746859209998,54.830177010000625,52966.09152168 2025-11-23,14:37:31.000,327,11162081,111365,0,1763908650,13911.504352049997,54.604604849999305,52966.007676240006 2025-11-23,14:37:32.000,327,11162128,111525,0,1763908651,13911.288790129991,54.35788529999991,52965.97274064 2025-11-23,14:37:33.000,327,11162113,111245,0,1763908652,13911.079964519995,54.14641140000458,52965.97274064 2025-11-23,14:37:34.000,327,11162045,111405,0,1763908653,13910.84419366999,53.89969184999791,52965.95876640001 2025-11-23,14:37:35.000,327,11162044,111205,0,1763908654,13910.689258539998,53.63887403999979,52965.91684368 2025-11-23,14:37:36.000,327,11162060,111285,0,1763908655,13910.440015070002,53.42035100999783,52965.888895200005 2025-11-23,14:37:37.000,327,11162151,111325,0,1763908656,13910.210980529992,53.22297537000122,52965.83299824001 2025-11-23,14:37:38.000,327,11162055,111365,0,1763908657,13909.95500075,52.99035408000054,52965.770114160005 2025-11-23,14:37:39.000,327,11162115,111405,0,1763908658,13909.68554834999,52.757732789999864,52965.70723008 2025-11-23,14:37:40.000,327,11162052,111245,0,1763908659,13909.382414399988,52.567406280002615,52965.62338464001 2025-11-23,14:37:41.000,327,11162147,111445,0,1763908660,13909.139907240002,52.41232542000216,52965.553513440005 2025-11-23,14:37:42.000,327,11162043,111325,0,1763908661,13908.81656436,52.165605870002764,52965.469668 2025-11-23,14:37:43.000,327,11162028,111085,0,1763908662,13908.52690302999,51.989377620004234,52965.39280968 2025-11-23,14:37:44.000,327,11162103,111285,0,1763908663,13908.237241699993,51.79200198000035,52965.336912720006 2025-11-23,14:37:45.000,327,11162032,111365,0,1763908664,13907.913898819992,51.57347894999839,52965.19018320001 2025-11-23,14:37:46.000,327,11162079,111605,0,1763908665,13907.624237489996,51.40429982999922,52965.13428624 2025-11-23,14:37:47.000,327,11162105,111205,0,1763908666,13907.280685679994,51.19282593000389,52965.0155052 2025-11-23,14:37:48.000,327,11162082,111445,0,1763908667,13907.044914829989,51.05184333000216,52964.86178856 2025-11-23,14:37:49.000,327,11162054,111485,0,1763908668,13906.721571950002,50.85446768999827,52964.715059040005 2025-11-23,14:37:50.000,327,11162126,111205,0,1763908669,13906.472328479991,50.650042920002306,52964.6312136 2025-11-23,14:37:51.000,327,11162070,111245,0,1763908670,13906.182667149995,50.473814670003776,52964.47050984001 2025-11-23,14:37:52.000,327,11162103,111365,0,1763908671,13905.919951059994,50.32578294000268,52964.32378032001 2025-11-23,14:37:53.000,327,11162121,111205,0,1763908672,13905.697652829993,50.205947729999025,52964.211986400005 2025-11-23,14:37:54.000,327,11162045,111485,0,1763908673,13905.468618289997,50.072014260003925,52964.072244 2025-11-23,14:37:55.000,327,11162119,111245,0,1763908674,13905.226111129996,49.88873687999876,52963.974424320004 2025-11-23,14:37:56.000,327,11162144,111285,0,1763908675,13904.963395039995,49.797098189999815,52963.86961752001 2025-11-23,14:37:57.000,327,11162074,111125,0,1763908676,13904.700678949994,49.627919070000644,52963.67397816 2025-11-23,14:37:58.000,327,11162164,111445,0,1763908677,13904.444699170002,49.52923125000234,52963.55519712 2025-11-23,14:37:59.000,327,11162060,111685,0,1763908678,13904.148301529996,49.42349430000468,52963.38750624 2025-11-23,14:38:00.000,327,11162109,111605,0,1763908679,13903.926003299996,49.331855609998456,52963.31064792 2025-11-23,14:38:01.000,327,11162077,111005,0,1763908680,13903.602660419994,49.23316779000015,52963.0940472 2025-11-23,14:38:02.000,327,11162051,111405,0,1763908681,13903.333208019998,49.162676489999285,52962.97526616 2025-11-23,14:38:03.000,327,11162114,111365,0,1763908682,13903.083964550002,49.09923431999778,52962.86347224001 2025-11-23,14:38:04.000,327,11162146,111125,0,1763908683,13902.861666320001,49.04989041000226,52962.73071696 2025-11-23,14:38:05.000,327,11162097,111325,0,1763908684,13902.605686539995,48.96530085000268,52962.50712912001 2025-11-23,14:38:06.000,327,11162084,111605,0,1763908685,13902.356443069999,48.923006069999246,52962.37437384 2025-11-23,14:38:07.000,327,11162036,111525,0,1763908686,13902.107199599988,48.84546563999902,52962.22065720001 2025-11-23,14:38:08.000,327,11162063,111525,0,1763908687,13901.884901370002,48.82431825000094,52962.13681176 2025-11-23,14:38:09.000,327,11162055,111245,0,1763908688,13901.62218528,48.760876079999434,52961.913223920004 2025-11-23,14:38:10.000,327,11162090,111285,0,1763908689,13901.35273287999,48.67628651999985,52961.745533040004 2025-11-23,14:38:11.000,327,11162142,111645,0,1763908690,13901.137170959999,48.59169696000026,52961.54290656 2025-11-23,14:38:12.000,327,11162045,111525,0,1763908691,13900.908136419988,48.60579521999898,52961.44508688 2025-11-23,14:38:13.000,327,11162122,111245,0,1763908692,13900.692574499997,48.59169696000026,52961.33329296001 2025-11-23,14:38:14.000,327,11162120,111165,0,1763908693,13900.497221509992,48.54235305000475,52961.13066648 2025-11-23,14:38:15.000,327,11162049,111485,0,1763908694,13900.227769109995,48.4859600100026,52961.01887256001 2025-11-23,14:38:16.000,327,11162115,111565,0,1763908695,13900.03241611999,48.45776348999789,52960.8232332 2025-11-23,14:38:17.000,327,11162062,111485,0,1763908696,13899.816854199998,48.41546871000173,52960.63458096001 2025-11-23,14:38:18.000,327,11162117,111485,0,1763908697,13899.594555969998,48.42251784000109,52960.522787040005 2025-11-23,14:38:19.000,327,11162175,111405,0,1763908698,13899.352048809997,48.42956697000045,52960.36208328 2025-11-23,14:38:20.000,327,11162031,111445,0,1763908699,13899.129750579996,48.41546871000173,52960.22234088 2025-11-23,14:38:21.000,327,11162029,111365,0,1763908700,13898.927661279995,48.394321320003655,52960.00574016 2025-11-23,14:38:22.000,327,11162094,111365,0,1763908701,13898.651472569989,48.43661609999981,52959.900933360004 2025-11-23,14:38:23.000,327,11162060,111365,0,1763908702,13898.449383269988,48.45071435999853,52959.8101008 2025-11-23,14:38:24.000,327,11162082,111405,0,1763908703,13898.233821349997,48.47186175000388,52959.65638416001 2025-11-23,14:38:25.000,327,11162064,111485,0,1763908704,13898.031732049996,48.4859600100026,52959.4956804 2025-11-23,14:38:26.000,327,11162148,111205,0,1763908705,13897.81617012999,48.51415653000004,52959.34196376001 2025-11-23,14:38:27.000,327,11162126,111605,0,1763908706,13897.647762379995,48.570549570002186,52959.17427288001 2025-11-23,14:38:28.000,327,11162121,111165,0,1763908707,13897.418727839999,48.66923739000049,52959.0415176 2025-11-23,14:38:29.000,327,11162051,111325,0,1763908708,13897.169484370002,48.71153217000392,52958.915749440006 2025-11-23,14:38:30.000,327,11162020,111525,0,1763908709,13896.994340309997,48.78907260000415,52958.75504568 2025-11-23,14:38:31.000,327,11162092,111285,0,1763908710,13896.832668869996,48.88776042000245,52958.64325176 2025-11-23,14:38:32.000,327,11162076,111605,0,1763908711,13896.69794266999,48.972349980002036,52958.48254800001 2025-11-23,14:38:33.000,327,11162063,111485,0,1763908712,13896.5834254,49.07103780000034,52958.34979272 2025-11-23,14:38:34.000,327,11162051,111765,0,1763908713,13896.46217182,49.169725619998644,52958.189088959996 2025-11-23,14:38:35.000,327,11162110,111325,0,1763908714,13896.31397299999,49.268413440004224,52958.02838520001 2025-11-23,14:38:36.000,327,11162140,111165,0,1763908715,13896.206192039994,49.42349430000468,52957.9235784 2025-11-23,14:38:37.000,327,11162139,111405,0,1763908716,13896.057993219998,49.49398559999827,52957.82575872 2025-11-23,14:38:38.000,327,11162107,111245,0,1763908717,13896.004102739993,49.59267342000385,52957.69300344001 2025-11-23,14:38:39.000,327,11162073,111325,0,1763908718,13895.869376540002,49.663164720004715,52957.60217088 2025-11-23,14:38:40.000,327,11162089,111525,0,1763908719,13895.748122960002,49.83234384000389,52957.49736408001 2025-11-23,14:38:41.000,327,11162153,111605,0,1763908720,13895.687496170001,49.95217905000027,52957.385570160004 2025-11-23,14:38:42.000,327,11162031,111405,0,1763908721,13895.552769969996,50.064965130004566,52957.26678912 2025-11-23,14:38:43.000,327,11162105,111245,0,1763908722,13895.43825269999,50.19184947000031,52957.14800808 2025-11-23,14:38:44.000,327,11162168,111245,0,1763908723,13895.32373543,50.304635550004605,52957.085124 2025-11-23,14:38:45.000,327,11162120,111605,0,1763908724,13895.22269078,50.431519890000345,52956.96634296 2025-11-23,14:38:46.000,327,11162060,111525,0,1763908725,13895.11490981999,50.53725683999801,52956.86153616 2025-11-23,14:38:47.000,327,11162056,111325,0,1763908726,13894.986919929994,50.6852885699991,52956.784677840005 2025-11-23,14:38:48.000,327,11162042,111525,0,1763908727,13894.926293139994,50.80512378000276,52956.68685816001 2025-11-23,14:38:49.000,327,11162161,111365,0,1763908728,13894.831984799988,50.93905724999786,52956.616986960005 2025-11-23,14:38:50.000,327,11162070,111365,0,1763908729,13894.744412769993,51.08708897999895,52956.51916728001 2025-11-23,14:38:51.000,327,11162065,111205,0,1763908730,13894.609686570002,51.242169839999406,52956.41436048 2025-11-23,14:38:52.000,327,11162138,111525,0,1763908731,13894.522114539992,51.34085765999771,52956.330515040005 2025-11-23,14:38:53.000,327,11162075,111605,0,1763908732,13894.454751439996,51.481840259999444,52956.22570824001 2025-11-23,14:38:54.000,327,11162079,111125,0,1763908733,13894.333497859996,51.56642981999903,52956.08596584001 2025-11-23,14:38:55.000,327,11162048,111325,0,1763908734,13894.23918951999,51.72855980999884,52956.07897872 2025-11-23,14:38:56.000,327,11162091,111525,0,1763908735,13894.171826419995,51.79905110999971,52955.95321056 2025-11-23,14:38:57.000,327,11162049,111565,0,1763908736,13894.18529904,51.932984580002085,52955.88333936 2025-11-23,14:38:58.000,327,11162102,111325,0,1763908737,13894.111199629995,52.03872152999975,52955.78551968 2025-11-23,14:38:59.000,327,11162100,111325,0,1763908738,13894.050572839995,52.151507610004046,52955.71564848 2025-11-23,14:39:00.000,327,11162117,111445,0,1763908739,13893.98320974,52.31363760000386,52955.659751520005 2025-11-23,14:39:01.000,327,11162127,111565,0,1763908740,13893.98320974,52.384128900004725,52955.56891896 2025-11-23,14:39:02.000,327,11162030,111245,0,1763908741,13893.96300081,52.5392097599979,52955.52000912 2025-11-23,14:39:03.000,327,11162107,111565,0,1763908742,13893.909110329994,52.623799320004764,52955.46411216001 2025-11-23,14:39:04.000,327,11162038,111325,0,1763908743,13893.868692469994,52.785929310004576,52955.38026672 2025-11-23,14:39:05.000,327,11162063,111365,0,1763908744,13893.868692469994,52.90576452000096,52955.31039552 2025-11-23,14:39:06.000,327,11162057,111525,0,1763908745,13893.90237402,53.032648860003974,52955.275459920005 2025-11-23,14:39:07.000,327,11162126,111325,0,1763908746,13893.87542877999,53.18068058999779,52955.12873040001 2025-11-23,14:39:08.000,327,11162094,111485,0,1763908747,13893.93605556999,53.36395797000296,52955.12873040001 2025-11-23,14:39:09.000,327,11162064,111445,0,1763908748,13893.882165089999,53.51903883000341,52955.03091072001 2025-11-23,14:39:10.000,327,11162072,111525,0,1763908749,13893.909110329994,53.7023162100013,52955.07283344 2025-11-23,14:39:11.000,327,11162095,111445,0,1763908750,13893.97647342999,53.81510228999832,52954.988988000005 2025-11-23,14:39:12.000,327,11162094,111685,0,1763908751,13894.00341867,53.98428141000477,52954.97501376 2025-11-23,14:39:13.000,327,11162050,111325,0,1763908752,13894.03710021999,54.139362269997946,52954.89815544 2025-11-23,14:39:14.000,327,11162134,111405,0,1763908753,13894.06404546,54.252148350002244,52954.82828424 2025-11-23,14:39:15.000,327,11162143,111245,0,1763908754,13894.14488118,54.4072292100027,52954.821297120005 2025-11-23,14:39:16.000,327,11162141,111485,0,1763908755,13894.14488118,54.54821181000443,52954.702516080004 2025-11-23,14:39:17.000,327,11162045,111605,0,1763908756,13894.131408559995,54.62575224000466,52954.723477440006 2025-11-23,14:39:18.000,327,11162181,111805,0,1763908757,13894.090990699995,54.72444006000296,52954.66059336 2025-11-23,14:39:19.000,327,11162081,111525,0,1763908758,13894.01689128999,54.773783969998476,52954.723477440006 2025-11-23,14:39:20.000,327,11162119,111485,0,1763908759,13893.93605556999,54.81607875000191,52954.639632 2025-11-23,14:39:21.000,327,11162076,111565,0,1763908760,13893.85521984999,54.85837352999806,52954.555786560006 2025-11-23,14:39:22.000,327,11162150,111525,0,1763908761,13893.754175199989,54.91476657000021,52954.57674792001 2025-11-23,14:39:23.000,327,11162086,111285,0,1763908762,13893.693548409989,54.97820874000172,52954.59770928001 2025-11-23,14:39:24.000,327,11162122,111365,0,1763908763,13893.626185309993,54.999356129999796,52954.52085096 2025-11-23,14:39:25.000,327,11162049,111485,0,1763908764,13893.565558519993,55.048700040002586,52954.49988960001 2025-11-23,14:39:26.000,327,11162125,111605,0,1763908765,13893.444304939992,55.14033873000153,52954.44399264 2025-11-23,14:39:27.000,327,11162058,111405,0,1763908766,13893.430832320002,55.2108300300024,52954.33918584001 2025-11-23,14:39:28.000,327,11162093,111205,0,1763908767,13893.356732909997,55.26722307000455,52954.388095680006 2025-11-23,14:39:29.000,327,11162068,111165,0,1763908768,13893.242215639992,55.36591089000285,52954.33219872001 2025-11-23,14:39:30.000,327,11162081,111565,0,1763908769,13893.168116230001,55.43640219000372,52954.26232752001 2025-11-23,14:39:31.000,327,11162092,111405,0,1763908770,13893.120962059991,55.49279522999859,52954.269314640005 2025-11-23,14:39:32.000,327,11162068,111365,0,1763908771,13893.08728051,55.59148305000417,52954.16450784001 2025-11-23,14:39:33.000,327,11162166,111365,0,1763908772,13893.01991740999,55.7677113000027,52954.21341768001 2025-11-23,14:39:34.000,327,11162066,111525,0,1763908773,13892.97949954999,55.85230086000229,52954.1854692 2025-11-23,14:39:35.000,327,11162074,111525,0,1763908774,13892.95929061999,55.98623433000466,52954.16450784001 2025-11-23,14:39:36.000,327,11162050,111525,0,1763908775,13892.97949954999,56.08492215000297,52954.115598 2025-11-23,14:39:37.000,327,11162146,111525,0,1763908776,13892.99970847999,56.17656084000191,52954.101623760005 2025-11-23,14:39:38.000,327,11162073,111365,0,1763908777,13892.99970847999,56.282297789999575,52954.12258512001 2025-11-23,14:39:39.000,327,11162082,111525,0,1763908778,13893.033390029996,56.338690830001724,52954.052713920006 2025-11-23,14:39:40.000,327,11162130,111445,0,1763908779,13893.06033526999,56.451476909998746,52954.052713920006 2025-11-23,14:39:41.000,327,11162130,111565,0,1763908780,13893.141170989991,56.48672256000282,52954.04572680001 2025-11-23,14:39:42.000,327,11162087,111485,0,1763908781,13893.208534090001,56.48672256000282,52954.02476544001 2025-11-23,14:39:43.000,327,11162066,111565,0,1763908782,13893.208534090001,56.52196820999961,52954.00380408001 2025-11-23,14:39:44.000,327,11162074,111365,0,1763908783,13893.275897189997,56.5713121200024,52954.05970104 2025-11-23,14:39:45.000,327,11162130,111525,0,1763908784,13893.289369810002,56.564262990003044,52954.04572680001 2025-11-23,14:39:46.000,327,11162145,111485,0,1763908785,13893.316315049997,56.65590168000199,52954.12957224 2025-11-23,14:39:47.000,327,11162108,111685,0,1763908786,13893.323051359992,56.66295081000135,52954.04572680001 2025-11-23,14:39:48.000,327,11162170,111245,0,1763908787,13893.309578740002,56.70524559000478,52954.03873968 2025-11-23,14:39:49.000,327,11162042,111245,0,1763908788,13893.309578740002,56.747540370000934,52954.07367528001 2025-11-23,14:39:50.000,327,11162143,111405,0,1763908789,13893.356732909997,56.76868775999901,52954.04572680001 2025-11-23,14:39:51.000,327,11162119,111245,0,1763908790,13893.349996600002,56.796884280003724,52954.10861088 2025-11-23,14:39:52.000,327,11162102,111085,0,1763908791,13893.410623390002,56.8180316700018,52954.101623760005 2025-11-23,14:39:53.000,327,11162121,111685,0,1763908792,13893.511668040002,56.93081774999882,52954.13655936 2025-11-23,14:39:54.000,327,11162147,111485,0,1763908793,13893.585767449993,57.00130904999969,52954.14354648001 2025-11-23,14:39:55.000,327,11162161,111485,0,1763908794,13893.666603169993,57.099996869997995,52954.199443440004 2025-11-23,14:39:56.000,327,11162122,111645,0,1763908795,13893.767647819994,57.11409513000399,52954.21341768001 2025-11-23,14:39:57.000,327,11162053,111405,0,1763908796,13893.787856749994,57.156389910000144,52954.15752072 2025-11-23,14:39:58.000,327,11162070,111525,0,1763908797,13893.90237402,57.24097946999973,52954.23437904 2025-11-23,14:39:59.000,327,11162153,111485,0,1763908798,13893.97647342999,57.2762251200038,52954.24835328 2025-11-23,14:40:00.000,327,11162082,111525,0,1763908799,13894.0236276,57.29737251000188,52954.269314640005 2025-11-23,14:40:01.000,327,11162072,111325,0,1763908800,13894.03710021999,57.29737251000188,52954.388095680006 2025-11-23,14:40:02.000,327,11162126,111365,0,1763908801,13894.08425439,57.29032338000252,52954.41604416 2025-11-23,14:40:03.000,327,11162127,111565,0,1763908802,13894.14488118,57.374912940002105,52954.47194112 2025-11-23,14:40:04.000,327,11162105,111725,0,1763908803,13894.10446332,57.4101585899989,52954.56277368 2025-11-23,14:40:05.000,327,11162064,111525,0,1763908804,13894.151617489995,57.424256850004895,52954.57674792001 2025-11-23,14:40:06.000,327,11162143,111445,0,1763908805,13894.192035349995,57.52999380000256,52954.68854184 2025-11-23,14:40:07.000,327,11162125,111445,0,1763908806,13894.19877165999,57.57228857999871,52954.68854184 2025-11-23,14:40:08.000,327,11162156,111565,0,1763908807,13894.2257169,57.600485100003425,52954.69552896001 2025-11-23,14:40:09.000,327,11162080,111565,0,1763908808,13894.171826419995,57.607534230002784,52954.75142592 2025-11-23,14:40:10.000,327,11162037,111485,0,1763908809,13894.171826419995,57.6216324900015,52954.821297120005 2025-11-23,14:40:11.000,327,11162123,111405,0,1763908810,13894.24592583,57.6216324900015,52954.8492456 2025-11-23,14:40:12.000,327,11162130,111645,0,1763908811,13894.279607379991,57.593435970004066,52954.87719408 2025-11-23,14:40:13.000,327,11162123,111445,0,1763908812,13894.30655262,57.6568781399983,52954.93309104001 2025-11-23,14:40:14.000,327,11162067,111445,0,1763908813,13894.340234169991,57.70622205000109,52955.00994936001 2025-11-23,14:40:15.000,327,11162079,111765,0,1763908814,13894.427806200001,57.727369439999165,52955.037897840004 2025-11-23,14:40:16.000,327,11162051,111245,0,1763908815,13894.441278819992,57.741467699997884,52955.06584632 2025-11-23,14:40:17.000,327,11162102,111365,0,1763908816,13894.515378229997,57.75556596000388,52955.156678880005 2025-11-23,14:40:18.000,327,11162067,111565,0,1763908817,13894.549059780002,57.80490986999939,52955.21956296001 2025-11-23,14:40:19.000,327,11162145,111525,0,1763908818,13894.542323469992,57.81900812999811,52955.25449856 2025-11-23,14:40:20.000,327,11162093,111365,0,1763908819,13894.609686570002,57.833106390004104,52955.31738264001 2025-11-23,14:40:21.000,327,11162104,111565,0,1763908820,13894.623159189992,57.769664220002596,52955.36629248001 2025-11-23,14:40:22.000,327,11162018,111365,0,1763908821,13894.670313360002,57.727369439999165,52955.46411216001 2025-11-23,14:40:23.000,327,11162074,111365,0,1763908822,13894.717467529998,57.741467699997884,52955.492060640005 2025-11-23,14:40:24.000,327,11162053,111525,0,1763908823,13894.730940150002,57.74851683000452,52955.5479576 2025-11-23,14:40:25.000,327,11162115,111365,0,1763908824,13894.778094319998,57.76261509000324,52955.659751520005 2025-11-23,14:40:26.000,327,11162118,111525,0,1763908825,13894.845457419993,57.76261509000324,52955.67372576001 2025-11-23,14:40:27.000,327,11162110,111365,0,1763908826,13894.912820519989,57.776713350001955,52955.708661360004 2025-11-23,14:40:28.000,327,11162025,111485,0,1763908827,13894.980183619999,57.783762480001315,52955.73660984 2025-11-23,14:40:29.000,327,11162078,111445,0,1763908828,13895.034074099989,57.74851683000452,52955.80648104 2025-11-23,14:40:30.000,327,11162048,111165,0,1763908829,13895.101437199999,57.75556596000388,52955.9322492 2025-11-23,14:40:31.000,327,11162107,111405,0,1763908830,13895.18227292,57.734418569998525,52956.03006888 2025-11-23,14:40:32.000,327,11162092,111205,0,1763908831,13895.28331757,57.74851683000452,52956.07897872 2025-11-23,14:40:33.000,327,11162160,111405,0,1763908832,13895.38436222,57.79786074000003,52956.162824160005 2025-11-23,14:40:34.000,327,11162119,111565,0,1763908833,13895.46519794,57.81900812999811,52956.19077264 2025-11-23,14:40:35.000,327,11162043,111485,0,1763908834,13895.606660450001,57.80490986999939,52956.25365672001 2025-11-23,14:40:36.000,327,11162022,111285,0,1763908835,13895.748122960002,57.80490986999939,52956.27461808001 2025-11-23,14:40:37.000,327,11162147,111525,0,1763908836,13895.842431299992,57.81900812999811,52956.330515040005 2025-11-23,14:40:38.000,327,11162047,111525,0,1763908837,13895.977157499998,57.84720465000282,52956.41436048 2025-11-23,14:40:39.000,327,11162128,111285,0,1763908838,13896.078202149998,57.88245029999962,52956.42134760001 2025-11-23,14:40:40.000,327,11162030,111285,0,1763908839,13896.111883699989,57.88245029999962,52956.56109000001 2025-11-23,14:40:41.000,327,11162018,111405,0,1763908840,13896.212928349989,57.8683520400009,52956.64493544 2025-11-23,14:40:42.000,327,11162037,111365,0,1763908841,13896.37459978999,57.88949942999898,52956.714806640004 2025-11-23,14:40:43.000,327,11162126,111445,0,1763908842,13896.448699199995,57.92474508000305,52956.7707036 2025-11-23,14:40:44.000,327,11162146,111325,0,1763908843,13896.51606229999,57.952941600000486,52956.93140736 2025-11-23,14:40:45.000,327,11162075,111285,0,1763908844,13896.57668908999,57.93179421000241,52957.015252799996 2025-11-23,14:40:46.000,327,11162053,111645,0,1763908845,13896.711415289996,57.959990729999845,52957.06416264001 2025-11-23,14:40:47.000,327,11162075,111445,0,1763908846,13896.879823039992,57.903597689997696,52957.12704672 2025-11-23,14:40:48.000,327,11162058,111525,0,1763908847,13897.001076619992,57.903597689997696,52957.24582776 2025-11-23,14:40:49.000,327,11162088,111245,0,1763908848,13897.115593889997,57.89654855999834,52957.31569896 2025-11-23,14:40:50.000,327,11162084,111485,0,1763908849,13897.250320089988,57.8683520400009,52957.406531520006 2025-11-23,14:40:51.000,327,11162131,111525,0,1763908850,13897.371573669989,57.8683520400009,52957.48338984 2025-11-23,14:40:52.000,327,11162122,111445,0,1763908851,13897.452409389989,57.769664220002596,52957.5392868 2025-11-23,14:40:53.000,327,11162094,111325,0,1763908852,13897.607344519995,57.741467699997884,52957.61614512001 2025-11-23,14:40:54.000,327,11162062,111605,0,1763908853,13897.728598099995,57.6568781399983,52957.71396480001 2025-11-23,14:40:55.000,327,11162044,111485,0,1763908854,13897.849851679995,57.600485100003425,52957.79781024 2025-11-23,14:40:56.000,327,11162103,111285,0,1763908855,13897.950896329996,57.45950250000169,52957.89562992 2025-11-23,14:40:57.000,327,11162067,111365,0,1763908856,13898.024995740001,57.3114707700006,52957.90261704001 2025-11-23,14:40:58.000,327,11162121,111365,0,1763908857,13898.038468359991,57.1634390399995,52958.04235944 2025-11-23,14:40:59.000,327,11162061,111365,0,1763908858,13898.126040390001,57.02245643999777,52958.133192 2025-11-23,14:41:00.000,327,11162052,111485,0,1763908859,13898.227085040002,56.86737558000459,52958.18210184 2025-11-23,14:41:01.000,327,11162067,111445,0,1763908860,13898.267502900002,56.70524559000478,52958.28690864001 2025-11-23,14:41:02.000,327,11162059,111525,0,1763908861,13898.287711830002,56.514919080000254,52958.31485712001 2025-11-23,14:41:03.000,327,11162083,111365,0,1763908862,13898.301184449992,56.38098560999788,52958.39870256 2025-11-23,14:41:04.000,327,11162150,111365,0,1763908863,13898.355074929997,56.21180648999871,52958.461586640005 2025-11-23,14:41:05.000,327,11162103,111405,0,1763908864,13898.415701719998,56.091971280002326,52958.54543208 2025-11-23,14:41:06.000,327,11162133,111525,0,1763908865,13898.415701719998,55.880497379999724,52958.55241920001 2025-11-23,14:41:07.000,327,11162078,111405,0,1763908866,13898.462855889993,55.72541651999927,52958.61530328 2025-11-23,14:41:08.000,327,11162046,111445,0,1763908867,13898.557164229998,55.57033565999882,52958.63626464 2025-11-23,14:41:09.000,327,11162111,111325,0,1763908868,13898.624527329994,55.457549580001796,52958.71312296 2025-11-23,14:41:10.000,327,11162106,111445,0,1763908869,13898.604318399994,55.344763500004774,52958.76901992001 2025-11-23,14:41:11.000,327,11162032,111445,0,1763908870,13898.624527329994,55.20378090000304,52958.81792976001 2025-11-23,14:41:12.000,327,11162128,111285,0,1763908871,13898.698626739999,55.055749170001945,52958.859852479996 2025-11-23,14:41:13.000,327,11162109,111365,0,1763908872,13898.739044599999,54.94296308999765,52958.95767216001 2025-11-23,14:41:14.000,327,11162117,111445,0,1763908873,13898.725571979994,54.84427526999934,52958.99959488 2025-11-23,14:41:15.000,327,11162097,111485,0,1763908874,13898.75251721999,54.72444006000296,52959.00658200001 2025-11-23,14:41:16.000,327,11162077,111565,0,1763908875,13898.725571979994,54.59050659000059,52959.03453048001 2025-11-23,14:41:17.000,327,11162049,111365,0,1763908876,13898.718835669999,54.477720510003564,52959.1463244 2025-11-23,14:41:18.000,327,11162092,111325,0,1763908877,13898.739044599999,54.379032689997985,52959.16029864 2025-11-23,14:41:19.000,327,11162046,111405,0,1763908878,13898.705363049994,54.2591974800016,52959.181260000005 2025-11-23,14:41:20.000,327,11162111,111525,0,1763908879,13898.664945189994,54.195755310000095,52959.195234239996 2025-11-23,14:41:21.000,327,11162048,111565,0,1763908880,13898.611054709989,54.09706749000179,52959.26510544 2025-11-23,14:41:22.000,327,11162108,111725,0,1763908881,13898.611054709989,53.99133054000413,52959.22318272001 2025-11-23,14:41:23.000,327,11162054,111525,0,1763908882,13898.617791019999,53.9137901100039,52959.25811832 2025-11-23,14:41:24.000,327,11162150,111285,0,1763908883,13898.563900539993,53.86444620000111,52959.32100240001 2025-11-23,14:41:25.000,327,11162125,111325,0,1763908884,13898.503273749993,53.829200550004316,52959.30702816 2025-11-23,14:41:26.000,327,11162115,111445,0,1763908885,13898.496537439998,53.786905770000885,52959.27907968 2025-11-23,14:41:27.000,327,11162144,111365,0,1763908886,13898.435910649998,53.71641447000002,52959.38388648 2025-11-23,14:41:28.000,327,11162077,111165,0,1763908887,13898.382020169993,53.66002142999787,52959.40484784 2025-11-23,14:41:29.000,327,11162031,111325,0,1763908888,13898.307920760002,53.63182491000043,52959.40484784 2025-11-23,14:41:30.000,327,11162120,111525,0,1763908889,13898.267502900002,53.554284480000206,52959.4956804 2025-11-23,14:41:31.000,327,11162092,111605,0,1763908890,13898.213612419997,53.46969492000062,52959.46074480001 2025-11-23,14:41:32.000,327,11162104,111525,0,1763908891,13898.159721939992,53.46969492000062,52959.4258092 2025-11-23,14:41:33.000,327,11162082,111325,0,1763908892,13898.105831460001,53.39920361999975,52959.446770560004 2025-11-23,14:41:34.000,327,11162156,111365,0,1763908893,13898.092358839996,53.3569088400036,52959.4956804 2025-11-23,14:41:35.000,327,11162118,111685,0,1763908894,13898.045204670001,53.34985971000424,52959.52362888 2025-11-23,14:41:36.000,327,11162116,111365,0,1763908895,13897.998050499991,53.371007100002316,52959.53760312001 2025-11-23,14:41:37.000,327,11162068,111285,0,1763908896,13897.94416002,53.378056230001675,52959.55157736 2025-11-23,14:41:38.000,327,11162146,111405,0,1763908897,13897.91721477999,53.39920361999975,52959.54459024 2025-11-23,14:41:39.000,327,11162074,111405,0,1763908898,13897.92395109,53.434449270003824,52959.55157736 2025-11-23,14:41:40.000,327,11162130,111645,0,1763908899,13897.84311537,53.50494057000469,52959.55157736 2025-11-23,14:41:41.000,327,11162048,111525,0,1763908900,13897.88353323,53.57543186999828,52959.6004872 2025-11-23,14:41:43.000,327,11162104,111245,0,1763908902,13897.890269539996,53.77280751000217,52959.59350008 2025-11-23,14:41:44.000,327,11162146,111365,0,1763908903,13897.890269539996,53.89969184999791,52959.64240992 2025-11-23,14:41:45.000,327,11162084,111525,0,1763908904,13897.83637905999,54.005428800002846,52959.614461440004 2025-11-23,14:41:46.000,327,11162088,111445,0,1763908905,13897.829642749995,54.17460792000202,52959.62144856 2025-11-23,14:41:47.000,327,11162115,111365,0,1763908906,13897.85658798999,54.21690269999817,52959.66337128 2025-11-23,14:41:48.000,327,11162070,111485,0,1763908907,13897.82290644,54.371983559998625,52959.67734552001 2025-11-23,14:41:49.000,327,11162108,111525,0,1763908908,13897.78248858,54.44952398999885,52959.6703584 2025-11-23,14:41:50.000,327,11162146,111325,0,1763908909,13897.74207072,54.54821181000443,52959.69830688 2025-11-23,14:41:51.000,327,11162156,111405,0,1763908910,13897.769015959995,54.653948760002095,52959.76817808 2025-11-23,14:41:52.000,327,11162039,111365,0,1763908911,13897.72186179,54.7526365800004,52959.7402296 2025-11-23,14:41:53.000,327,11162085,111485,0,1763908912,13897.667971309995,54.823127880001266,52959.69131976 2025-11-23,14:41:54.000,327,11162119,111445,0,1763908913,13897.61408082999,54.90066831000149,52959.72625536001 2025-11-23,14:41:55.000,327,11162090,111405,0,1763908914,13897.59387189999,54.92886482999893,52959.71926824 2025-11-23,14:41:56.000,327,11162144,111365,0,1763908915,13897.519772489999,54.97115961000236,52959.782152320004 2025-11-23,14:41:57.000,327,11162067,111365,0,1763908916,13897.56019035,55.013454389998515,52959.8101008 2025-11-23,14:41:58.000,327,11162117,111565,0,1763908917,13897.459145699999,55.055749170001945,52959.83804928 2025-11-23,14:41:59.000,327,11162100,111205,0,1763908918,13897.405255219994,55.062798300001305,52959.754203840006 2025-11-23,14:42:00.000,327,11162144,111365,0,1763908919,13897.351364739989,55.0980439499981,52959.83106216 2025-11-23,14:42:01.000,327,11162137,111365,0,1763908920,13897.324419499993,55.14033873000153,52959.81708792 2025-11-23,14:42:02.000,327,11162101,111205,0,1763908921,13897.263792709993,55.17558437999833,52959.83106216 2025-11-23,14:42:03.000,327,11162090,111605,0,1763908922,13897.169484370002,55.17558437999833,52959.82407504001 2025-11-23,14:42:04.000,327,11162104,111325,0,1763908923,13897.108857580002,55.182633509997686,52959.803113680005 2025-11-23,14:42:05.000,327,11162069,111365,0,1763908924,13897.054967099997,55.20378090000304,52959.782152320004 2025-11-23,14:42:06.000,327,11162093,111365,0,1763908925,13896.994340309997,55.2108300300024,52959.803113680005 2025-11-23,14:42:07.000,327,11162131,111445,0,1763908926,13896.947186140002,55.26017393999791,52959.754203840006 2025-11-23,14:42:08.000,327,11162163,111325,0,1763908927,13896.879823039992,55.3095178500007,52959.8101008 2025-11-23,14:42:09.000,327,11162086,111285,0,1763908928,13896.825932560001,55.37296002000221,52959.77516520001 2025-11-23,14:42:10.000,327,11162050,111565,0,1763908929,13896.805723630001,55.408205669999006,52959.71926824 2025-11-23,14:42:11.000,327,11162102,111485,0,1763908930,13896.778778389991,55.49984435999795,52959.733242480004 2025-11-23,14:42:12.000,327,11162113,111525,0,1763908931,13896.72488791,55.506893490004586,52959.6703584 2025-11-23,14:42:13.000,327,11162111,110925,0,1763908932,13896.59689801999,55.57033565999882,52959.67734552001 2025-11-23,14:42:14.000,327,11162081,111205,0,1763908933,13896.56321647,55.61263044000225,52959.64939704 2025-11-23,14:42:15.000,327,11162085,111485,0,1763908934,13896.57668908999,55.647876089999045,52959.60747432001 2025-11-23,14:42:16.000,327,11162156,111525,0,1763908935,13896.46217182,55.73246564999863,52959.62843568001 2025-11-23,14:42:17.000,327,11162136,111365,0,1763908936,13896.448699199995,55.746563910004625,52959.55856448001 2025-11-23,14:42:18.000,327,11162113,111445,0,1763908937,13896.320709309999,55.81000607999886,52959.57253872 2025-11-23,14:42:19.000,327,11162065,111325,0,1763908938,13896.266818829994,55.83820260000357,52959.57952584001 2025-11-23,14:42:20.000,327,11162071,111325,0,1763908939,13896.233137279989,55.873448250000365,52959.57952584001 2025-11-23,14:42:21.000,327,11162155,111525,0,1763908940,13896.132092629989,55.83115347000421,52959.62843568001 2025-11-23,14:42:22.000,327,11162033,111565,0,1763908941,13896.071465839988,55.873448250000365,52959.60747432001 2025-11-23,14:42:23.000,327,11162068,111325,0,1763908942,13895.990630120003,55.90869390000444,52959.57253872 2025-11-23,14:42:24.000,327,11162112,111525,0,1763908943,13895.943475949993,55.88754650999908,52959.52362888 2025-11-23,14:42:25.000,327,11162120,111245,0,1763908944,13895.923267019993,55.88754650999908,52959.50965464001 2025-11-23,14:42:26.000,327,11162123,111285,0,1763908945,13895.849167610002,55.929841290002514,52959.48170616 2025-11-23,14:42:27.000,327,11162099,111165,0,1763908946,13895.768331890002,55.929841290002514,52959.4956804 2025-11-23,14:42:28.000,327,11162073,111605,0,1763908947,13895.761595579992,55.95803780999995,52959.47471904 2025-11-23,14:42:29.000,327,11162049,111245,0,1763908948,13895.788540820002,55.99328346000402,52959.397860720004 2025-11-23,14:42:30.000,327,11162043,111445,0,1763908949,13895.802013439992,55.98623433000466,52959.43978344001 2025-11-23,14:42:31.000,327,11162086,111445,0,1763908950,13895.808749750002,56.03557824000018,52959.418822080006 2025-11-23,14:42:32.000,327,11162121,111485,0,1763908951,13895.828958680002,56.056725629998255,52959.397860720004 2025-11-23,14:42:33.000,327,11162074,111245,0,1763908952,13895.808749750002,56.06377476000489,52959.362925119996 2025-11-23,14:42:34.000,327,11162139,111085,0,1763908953,13895.822222369992,56.08492215000297,52959.362925119996 2025-11-23,14:42:35.000,327,11162040,111245,0,1763908954,13895.869376540002,56.155413450003834,52959.348950880005 2025-11-23,14:42:36.000,327,11162109,111485,0,1763908955,13895.889585470002,56.18360997000127,52959.37689936 2025-11-23,14:42:37.000,327,11162121,111405,0,1763908956,13895.869376540002,56.20475735999935,52959.348950880005 2025-11-23,14:42:38.000,327,11162034,111365,0,1763908957,13895.903058089993,56.23295388000406,52959.33497664 2025-11-23,14:42:39.000,327,11162142,111325,0,1763908958,13895.903058089993,56.26819953000086,52959.355938 2025-11-23,14:42:40.000,327,11162118,111165,0,1763908959,13895.956948569998,56.275248660000216,52959.348950880005 2025-11-23,14:42:41.000,327,11162066,111445,0,1763908960,13895.909794400002,56.31754344000365,52959.37689936 2025-11-23,14:42:42.000,327,11162160,111245,0,1763908961,13895.956948569998,56.388034740004514,52959.32798952 2025-11-23,14:42:43.000,327,11162063,111245,0,1763908962,13895.983893809993,56.41623126000195,52959.355938 2025-11-23,14:42:44.000,327,11162146,111325,0,1763908963,13895.983893809993,56.43032952000067,52959.397860720004 2025-11-23,14:42:45.000,327,11162095,111245,0,1763908964,13895.936739639998,56.47967343000346,52959.33497664 2025-11-23,14:42:46.000,327,11162040,111525,0,1763908965,13895.990630120003,56.5713121200024,52959.32798952 2025-11-23,14:42:47.000,327,11162064,111525,0,1763908966,13895.970421190003,56.6065577699992,52959.418822080006 2025-11-23,14:42:48.000,327,11162133,111525,0,1763908967,13895.943475949993,56.62770516000455,52959.362925119996 2025-11-23,14:42:49.000,327,11162091,111325,0,1763908968,13895.916530709997,56.70524559000478,52959.43978344001 2025-11-23,14:42:50.000,327,11162150,111885,0,1763908969,13895.869376540002,56.76868775999901,52959.397860720004 2025-11-23,14:42:51.000,327,11162068,111405,0,1763908970,13895.835694989997,56.81098254000244,52959.38388648 2025-11-23,14:42:52.000,327,11162143,111445,0,1763908971,13895.795277129997,56.86737558000459,52959.418822080006 2025-11-23,14:42:53.000,327,11162082,111525,0,1763908972,13895.775068199997,56.95196514000418,52959.446770560004 2025-11-23,14:42:54.000,327,11162133,111325,0,1763908973,13895.694232479997,56.99425992000033,52959.467731920005 2025-11-23,14:42:55.000,327,11162131,111165,0,1763908974,13895.674023549996,57.04360383000312,52959.4258092 2025-11-23,14:42:56.000,327,11162089,111325,0,1763908975,13895.633605689996,57.10704600000463,52959.43279632 2025-11-23,14:42:57.000,327,11162158,111525,0,1763908976,13895.586451520001,57.12114426000335,52959.50266752 2025-11-23,14:42:58.000,327,11162140,111365,0,1763908977,13895.539297349991,57.1634390399995,52959.45375768 2025-11-23,14:42:59.000,327,11162059,111365,0,1763908978,13895.498879489991,57.21983208000165,52959.446770560004 2025-11-23,14:43:00.000,327,11162079,111405,0,1763908979,13895.431516389996,57.26212685999781,52959.43279632 2025-11-23,14:43:01.000,327,11162065,111445,0,1763908980,13895.43825269999,57.30442164000124,52959.52362888 2025-11-23,14:43:02.000,327,11162121,111325,0,1763908981,13895.45846162999,57.36081468000339,52959.43978344001 2025-11-23,14:43:03.000,327,11162062,111645,0,1763908982,13895.38436222,57.45245337000233,52959.46074480001 2025-11-23,14:43:04.000,327,11162101,111365,0,1763908983,13895.350680669995,57.501797279997845,52959.418822080006 2025-11-23,14:43:05.000,327,11162157,111525,0,1763908984,13895.36415329,57.56523944999935,52959.45375768 2025-11-23,14:43:06.000,327,11162063,111405,0,1763908985,13895.36415329,57.6568781399983,52959.46074480001 2025-11-23,14:43:07.000,327,11162078,111205,0,1763908986,13895.31699911999,57.75556596000388,52959.446770560004 2025-11-23,14:43:08.000,327,11162126,111365,0,1763908987,13895.350680669995,57.840155520003464,52959.45375768 2025-11-23,14:43:09.000,327,11162070,111525,0,1763908988,13895.391098529995,57.98818725000456,52959.4258092 2025-11-23,14:43:10.000,327,11162071,111325,0,1763908989,13895.37762590999,58.05162941999879,52959.530616 2025-11-23,14:43:11.000,327,11162077,111325,0,1763908990,13895.39783483999,58.1150715900003,52959.530616 2025-11-23,14:43:12.000,327,11162128,111285,0,1763908991,13895.40457115,58.25605419000203,52959.565551600004 2025-11-23,14:43:13.000,327,11162152,111245,0,1763908992,13895.38436222,58.33359462000226,52959.635422800005 2025-11-23,14:43:14.000,327,11162123,111485,0,1763908993,13895.39783483999,58.43933156999992,52959.6703584 2025-11-23,14:43:15.000,327,11162066,111485,0,1763908994,13895.431516389996,58.54506852000486,52959.69131976 2025-11-23,14:43:16.000,327,11162064,111485,0,1763908995,13895.43825269999,58.58031417000166,52959.70529400001 2025-11-23,14:43:17.000,327,11162144,111445,0,1763908996,13895.431516389996,58.650805470002524,52959.72625536001 2025-11-23,14:43:18.000,327,11162120,111405,0,1763908997,13895.37762590999,58.79178807000426,52959.74721672001 2025-11-23,14:43:19.000,327,11162116,111245,0,1763908998,13895.370889599995,58.86227936999785,52959.8101008 2025-11-23,14:43:20.000,327,11162066,111525,0,1763908999,13895.35741697999,58.96096719000343,52959.79612656001 2025-11-23,14:43:21.000,327,11162080,111525,0,1763909000,13895.370889599995,59.06670414000109,52959.852023520005 2025-11-23,14:43:22.000,327,11162059,111245,0,1763909001,13895.29679018999,59.1653919599994,52959.84503640001 2025-11-23,14:43:23.000,327,11162069,111525,0,1763909002,13895.34394436,59.221785000001546,52959.921894720006 2025-11-23,14:43:24.000,327,11162109,111285,0,1763909003,13895.29679018999,59.271128910004336,52959.949843200004 2025-11-23,14:43:25.000,327,11162124,111405,0,1763909004,13895.310262809995,59.31342369000049,52959.921894720006 2025-11-23,14:43:26.000,327,11162150,111565,0,1763909005,13895.269844949995,59.36276760000328,52959.9847788 2025-11-23,14:43:27.000,327,11162031,111325,0,1763909006,13895.20248185,59.447357160002866,52960.04067576001 2025-11-23,14:43:28.000,327,11162122,111365,0,1763909007,13895.20248185,59.48260280999966,52960.089585600006 2025-11-23,14:43:29.000,327,11162058,111285,0,1763909008,13895.22269078,59.52489759000309,52960.05465 2025-11-23,14:43:30.000,327,11162086,111605,0,1763909009,13895.18227292,59.54604498000117,52960.10355984 2025-11-23,14:43:31.000,327,11162104,111605,0,1763909010,13895.16206399,59.6235854100014,52960.22234088 2025-11-23,14:43:32.000,327,11162076,111045,0,1763909011,13895.17553660999,59.70112584000162,52960.21535376 2025-11-23,14:43:33.000,327,11162144,111245,0,1763909012,13895.12164613,59.74342061999778,52960.2642636 2025-11-23,14:43:34.000,327,11162120,111445,0,1763909013,13895.12164613,59.806862789999286,52960.27823784001 2025-11-23,14:43:35.000,327,11162091,111525,0,1763909014,13895.13511874999,59.89850147999823,52960.285224960004 2025-11-23,14:43:36.000,327,11162132,111525,0,1763909015,13895.14185506,59.94079626000166,52960.36208328 2025-11-23,14:43:37.000,327,11162146,111445,0,1763909016,13895.168800299994,59.99718930000381,52960.4389416 2025-11-23,14:43:38.000,327,11162154,111165,0,1763909017,13895.108173509994,60.053582339998684,52960.43195448 2025-11-23,14:43:39.000,327,11162110,111525,0,1763909018,13895.07449195999,60.152270160004264,52960.45990296 2025-11-23,14:43:40.000,327,11162069,111365,0,1763909019,13895.020601479999,60.1804666800017,52960.571696880004 2025-11-23,14:43:41.000,327,11162079,111565,0,1763909020,13895.027337789994,60.265056240001286,52960.59964536 2025-11-23,14:43:42.000,327,11162127,111405,0,1763909021,13895.000392549999,60.272105370000645,52960.59964536 2025-11-23,14:43:43.000,327,11162020,111565,0,1763909022,13894.986919929994,60.30030188999808,52960.66951656 2025-11-23,14:43:44.000,327,11162117,111245,0,1763909023,13894.993656239989,60.38489144999767,52960.66252944001 2025-11-23,14:43:45.000,327,11162120,111485,0,1763909024,13894.993656239989,60.38489144999767,52960.73240064001 2025-11-23,14:43:46.000,327,11162128,111605,0,1763909025,13894.966710999994,60.43423536000046,52960.77432336 2025-11-23,14:43:47.000,327,11162039,111405,0,1763909026,13895.027337789994,60.547021440004755,52960.84419456 2025-11-23,14:43:48.000,327,11162058,111285,0,1763909027,13895.047546719994,60.53292317999876,52960.858168800005 2025-11-23,14:43:49.000,327,11162123,111605,0,1763909028,13895.040810409999,60.554070570004114,52960.88611728 2025-11-23,14:43:50.000,327,11162052,111405,0,1763909029,13895.09470088999,60.60341447999963,52960.955988480004 2025-11-23,14:43:51.000,327,11162104,111485,0,1763909030,13895.11490981999,60.58226709000155,52960.96996272001 2025-11-23,14:43:52.000,327,11162073,111765,0,1763909031,13895.168800299994,60.57521796000219,52961.01188544 2025-11-23,14:43:53.000,327,11162149,111245,0,1763909032,13895.24289971,60.58226709000155,52961.01188544 2025-11-23,14:43:54.000,327,11162039,111365,0,1763909033,13895.27658125999,60.61046360999899,52961.08175664 2025-11-23,14:43:55.000,327,11162057,111085,0,1763909034,13895.25637232999,60.59636535000027,52961.18656344001 2025-11-23,14:43:56.000,327,11162141,111365,0,1763909035,13895.33720804999,60.53997230999812,52961.2075248 2025-11-23,14:43:57.000,327,11162118,111525,0,1763909036,13895.39783483999,60.511775790000684,52961.17957632 2025-11-23,14:43:58.000,327,11162107,111525,0,1763909037,13895.38436222,60.43423536000046,52961.2075248 2025-11-23,14:43:59.000,327,11162114,111685,0,1763909038,13895.431516389996,60.3919405800043,52961.30534448001 2025-11-23,14:44:00.000,327,11162128,111525,0,1763909039,13895.519088419991,60.37079318999895,52961.33329296001 2025-11-23,14:44:01.000,327,11162140,111485,0,1763909040,13895.492143179996,60.272105370000645,52961.39617704 2025-11-23,14:44:02.000,327,11162101,111405,0,1763909041,13895.566242590001,60.24390885000321,52961.44508688 2025-11-23,14:44:03.000,327,11162049,111285,0,1763909042,13895.52582473,60.152270160004264,52961.45207400001 2025-11-23,14:44:04.000,327,11162138,111605,0,1763909043,13895.498879489991,60.102926250001474,52961.52194520001 2025-11-23,14:44:05.000,327,11162062,111445,0,1763909044,13895.5056158,60.06063146999804,52961.60579064 2025-11-23,14:44:06.000,327,11162148,111525,0,1763909045,13895.5056158,60.01833669000189,52961.60579064 2025-11-23,14:44:07.000,327,11162102,111445,0,1763909046,13895.5056158,59.912599740004225,52961.626752000004 2025-11-23,14:44:08.000,327,11162140,111325,0,1763909047,13895.519088419991,59.856206700002076,52961.6616876 2025-11-23,14:44:09.000,327,11162090,111285,0,1763909048,13895.519088419991,59.82801018000464,52961.75252016 2025-11-23,14:44:10.000,327,11162063,111445,0,1763909049,13895.512352109996,59.78571540000121,52961.75252016 2025-11-23,14:44:11.000,327,11162088,110965,0,1763909050,13895.539297349991,59.78571540000121,52961.78745576001 2025-11-23,14:44:12.000,327,11162153,111365,0,1763909051,13895.566242590001,59.74342061999778,52961.82937848 2025-11-23,14:44:13.000,327,11162149,111005,0,1763909052,13895.606660450001,59.71522410000034,52961.82239136 2025-11-23,14:44:14.000,327,11162132,111205,0,1763909053,13895.599924139991,59.70112584000162,52961.88527544001 2025-11-23,14:44:15.000,327,11162063,111405,0,1763909054,13895.626869380001,59.66588019000483,52961.89924968 2025-11-23,14:44:16.000,327,11162110,111445,0,1763909055,13895.640341999992,59.694076710002264,52961.99008224 2025-11-23,14:44:17.000,327,11162081,111325,0,1763909056,13895.613396759996,59.694076710002264,52961.99008224 2025-11-23,14:44:18.000,327,11162071,111405,0,1763909057,13895.633605689996,59.679978450003546,52962.03899208 2025-11-23,14:44:19.000,327,11162074,111405,0,1763909058,13895.687496170001,59.65883105999819,52962.12283752001 2025-11-23,14:44:20.000,327,11162116,111405,0,1763909059,13895.667287240001,59.679978450003546,52962.09488904001 2025-11-23,14:44:21.000,327,11162065,111245,0,1763909060,13895.680759859992,59.65178192999883,52962.12283752001 2025-11-23,14:44:22.000,327,11162048,111405,0,1763909061,13895.700968789992,59.59538889000396,52962.19270872001 2025-11-23,14:44:23.000,327,11162063,111485,0,1763909062,13895.748122960002,59.56719236999925,52962.269567040006 2025-11-23,14:44:24.000,327,11162099,111485,0,1763909063,13895.775068199997,59.53899585000181,52962.21367008 2025-11-23,14:44:25.000,327,11162132,111485,0,1763909064,13895.802013439992,59.53194672000245,52962.26257992001 2025-11-23,14:44:26.000,327,11162046,111405,0,1763909065,13895.869376540002,59.49670106999838,52962.31148976001 2025-11-23,14:44:27.000,327,11162072,111325,0,1763909066,13895.876112849997,59.447357160002866,52962.33245112 2025-11-23,14:44:28.000,327,11162104,111405,0,1763909067,13895.956948569998,59.398013250000076,52962.38136096 2025-11-23,14:44:29.000,327,11162077,111125,0,1763909068,13895.970421190003,59.34162020999793,52962.42328368 2025-11-23,14:44:30.000,327,11162138,111645,0,1763909069,13896.091674769988,59.2640797799977,52962.45123216 2025-11-23,14:44:31.000,327,11162064,111405,0,1763909070,13896.105147389993,59.20063761000347,52962.47918064001 2025-11-23,14:44:32.000,327,11162134,111325,0,1763909071,13896.165774179994,59.1301463100026,52962.54905184 2025-11-23,14:44:33.000,327,11162043,111285,0,1763909072,13896.260082519999,59.08080239999981,52962.54905184 2025-11-23,14:44:34.000,327,11162131,111365,0,1763909073,13896.33418192999,59.059655010001734,52962.61892304 2025-11-23,14:44:35.000,327,11162103,111285,0,1763909074,13896.39480871999,59.02440935999766,52962.632897280004 2025-11-23,14:44:36.000,327,11162143,111605,0,1763909075,13896.50258968,58.97506545000215,52962.66783288 2025-11-23,14:44:37.000,327,11162151,111485,0,1763909076,13896.52279861,58.93277066999872,52962.7097556 2025-11-23,14:44:38.000,327,11162083,111285,0,1763909077,13896.54300754,58.85523023999849,52962.772639680006 2025-11-23,14:44:39.000,327,11162075,111605,0,1763909078,13896.610370639995,58.812935460002336,52962.79360104001 2025-11-23,14:44:40.000,327,11162055,111605,0,1763909079,13896.61710694999,58.770640679998905,52962.870459360005 2025-11-23,14:44:41.000,327,11162134,111605,0,1763909080,13896.650788499996,58.72834590000275,52962.89840784 2025-11-23,14:44:42.000,327,11162100,111205,0,1763909081,13896.64405219,58.71424764000403,52962.94731768 2025-11-23,14:44:43.000,327,11162064,111365,0,1763909082,13896.66426112,58.650805470002524,52962.98225328001 2025-11-23,14:44:44.000,327,11162091,111805,0,1763909083,13896.64405219,58.601461559999734,52962.989240400006 2025-11-23,14:44:45.000,327,11162072,111325,0,1763909084,13896.66426112,58.56621591000294,52963.0940472 2025-11-23,14:44:46.000,327,11162057,111285,0,1763909085,13896.63731587999,58.52392112999951,52963.0940472 2025-11-23,14:44:47.000,327,11162087,111525,0,1763909086,13896.650788499996,58.474577220003994,52963.0940472 2025-11-23,14:44:48.000,327,11162148,111165,0,1763909087,13896.630579569995,58.418184180001845,52963.17789264001 2025-11-23,14:44:49.000,327,11162115,111325,0,1763909088,13896.64405219,58.38293852999777,52963.205841120005 2025-11-23,14:44:50.000,327,11162152,111365,0,1763909089,13896.62384326,58.28425070999947,52963.22680248001 2025-11-23,14:44:51.000,327,11162100,111565,0,1763909090,13896.630579569995,58.227857670004596,52963.275712320006 2025-11-23,14:44:52.000,327,11162127,111365,0,1763909091,13896.65752480999,58.234906800003955,52963.26872520001 2025-11-23,14:44:53.000,327,11162079,111165,0,1763909092,13896.59689801999,58.15736637000373,52963.31763504001 2025-11-23,14:44:54.000,327,11162098,111525,0,1763909093,13896.630579569995,58.15736637000373,52963.373532000005 2025-11-23,14:44:55.000,327,11162095,111525,0,1763909094,13896.65752480999,58.15031724000437,52963.39449336001 2025-11-23,14:44:56.000,327,11162139,111285,0,1763909095,13896.63731587999,58.10802246000094,52963.422441840004 2025-11-23,14:44:57.000,327,11162086,111445,0,1763909096,13896.63731587999,58.10097333000158,52963.45039032 2025-11-23,14:44:58.000,327,11162086,111405,0,1763909097,13896.66426112,58.12212071999966,52963.471351680004 2025-11-23,14:44:59.000,327,11162121,111405,0,1763909098,13896.69794266999,58.15031724000437,52963.50628728 2025-11-23,14:45:00.000,327,11162134,111325,0,1763909099,13896.67773373999,58.185562890001165,52963.54821 2025-11-23,14:45:01.000,327,11162150,111205,0,1763909100,13896.67773373999,58.20671027999924,52963.56218424001 2025-11-23,14:45:02.000,327,11162064,111365,0,1763909101,13896.610370639995,58.2137594099986,52963.541222880005 2025-11-23,14:45:03.000,327,11162116,111405,0,1763909102,13896.630579569995,58.29129983999883,52963.54821 2025-11-23,14:45:04.000,327,11162152,111245,0,1763909103,13896.60363433,58.34769288000098,52963.6180812 2025-11-23,14:45:05.000,327,11162152,111485,0,1763909104,13896.529534919995,58.418184180001845,52963.59711984 2025-11-23,14:45:06.000,327,11162151,111365,0,1763909105,13896.468908129995,58.460478959998,52963.59711984 2025-11-23,14:45:07.000,327,11162130,111325,0,1763909106,13896.388072409994,58.538019389998226,52963.62506832 2025-11-23,14:45:08.000,327,11162153,111325,0,1763909107,13896.280291449999,58.58031417000166,52963.63205544001 2025-11-23,14:45:09.000,327,11162053,111485,0,1763909108,13896.239873589999,58.6719528600006,52963.66699104 2025-11-23,14:45:10.000,327,11162034,111605,0,1763909109,13896.185983109994,58.73539503000211,52963.69493952 2025-11-23,14:45:11.000,327,11162096,111525,0,1763909110,13896.152301559989,58.84113197999977,52963.722888 2025-11-23,14:45:12.000,327,11162123,111485,0,1763909111,13896.091674769988,58.91162328000064,52963.708913760005 2025-11-23,14:45:13.000,327,11162107,111445,0,1763909112,13896.024311669993,58.996212840000226,52963.67397816 2025-11-23,14:45:14.000,327,11162138,111485,0,1763909113,13895.977157499998,59.045556750003016,52963.6879524 2025-11-23,14:45:15.000,327,11162133,111365,0,1763909114,13896.004102739993,59.179490219998115,52963.75083648001 2025-11-23,14:45:16.000,327,11162153,111005,0,1763909115,13895.977157499998,59.228834130000905,52963.75083648001 2025-11-23,14:45:17.000,327,11162137,111405,0,1763909116,13895.963684879993,59.29227630000241,52963.79974632001 2025-11-23,14:45:18.000,327,11162147,111285,0,1763909117,13895.990630120003,59.376865860002,52963.76481072 2025-11-23,14:45:19.000,327,11162168,111045,0,1763909118,13895.983893809993,59.412111509998795,52963.76481072 2025-11-23,14:45:20.000,327,11162071,111485,0,1763909119,13896.004102739993,59.48260280999966,52963.73686224 2025-11-23,14:45:21.000,327,11162099,111365,0,1763909120,13896.044520599993,59.53194672000245,52963.757823600004 2025-11-23,14:45:22.000,327,11162068,111285,0,1763909121,13896.051256909988,59.59538889000396,52963.83468192 2025-11-23,14:45:23.000,327,11162111,111405,0,1763909122,13896.051256909988,59.6235854100014,52963.86961752001 2025-11-23,14:45:24.000,327,11162178,111525,0,1763909123,13896.057993219998,59.679978450003546,52963.85564328 2025-11-23,14:45:25.000,327,11162059,111245,0,1763909124,13896.017575359998,59.66588019000483,52963.89057888 2025-11-23,14:45:26.000,327,11162119,111445,0,1763909125,13896.064729529993,59.7222732299997,52963.90455312 2025-11-23,14:45:27.000,327,11162092,111445,0,1763909126,13896.125356319993,59.77161714000249,52963.946475840006 2025-11-23,14:45:28.000,327,11162175,111285,0,1763909127,13896.031047979988,59.73637148999842,52963.9325016 2025-11-23,14:45:29.000,327,11162160,111445,0,1763909128,13896.017575359998,59.72932235999906,52963.90455312 2025-11-23,14:45:30.000,327,11162076,111485,0,1763909129,13896.017575359998,59.73637148999842,52963.946475840006 2025-11-23,14:45:31.000,327,11162109,111565,0,1763909130,13895.997366429998,59.75046975000441,52963.90455312 2025-11-23,14:45:32.000,327,11162058,111365,0,1763909131,13895.950212260002,59.72932235999906,52963.9325016 2025-11-23,14:45:33.000,327,11162136,111525,0,1763909132,13895.903058089993,59.67292932000419,52963.925514480004 2025-11-23,14:45:34.000,327,11162103,111245,0,1763909133,13895.842431299992,59.637683670000115,52963.96743720001 2025-11-23,14:45:35.000,327,11162023,111325,0,1763909134,13895.795277129997,59.637683670000115,52963.974424320004 2025-11-23,14:45:36.000,327,11162076,111365,0,1763909135,13895.754859269997,59.6235854100014,52963.91154024 2025-11-23,14:45:37.000,327,11162085,111525,0,1763909136,13895.687496170001,59.59538889000396,52963.925514480004 2025-11-23,14:45:38.000,327,11162123,111525,0,1763909137,13895.579715209991,59.53194672000245,52963.995385680006 2025-11-23,14:45:39.000,327,11162068,111525,0,1763909138,13895.566242590001,59.50375019999774,52964.03032128 2025-11-23,14:45:40.000,327,11162083,111285,0,1763909139,13895.471934249996,59.454406290002225,52964.03730840001 2025-11-23,14:45:41.000,327,11162093,111445,0,1763909140,13895.471934249996,59.38391499000136,52964.03032128 2025-11-23,14:45:42.000,327,11162128,111525,0,1763909141,13895.38436222,59.32047281999985,52964.07923112 2025-11-23,14:45:43.000,327,11162085,111245,0,1763909142,13895.350680669995,59.29932543000177,52964.10019248 2025-11-23,14:45:44.000,327,11162125,111365,0,1763909143,13895.269844949995,59.29932543000177,52964.13512808001 2025-11-23,14:45:45.000,327,11162117,111165,0,1763909144,13895.24289971,59.278178040003695,52964.19801216 2025-11-23,14:45:46.000,327,11162156,111365,0,1763909145,13895.168800299994,59.21473587000219,52964.10717960001 2025-11-23,14:45:47.000,327,11162164,111405,0,1763909146,13895.15532767999,59.20768674000283,52964.18403792001 2025-11-23,14:45:48.000,327,11162106,111365,0,1763909147,13895.108173509994,59.1301463100026,52964.19102504 2025-11-23,14:45:49.000,327,11162100,111525,0,1763909148,13895.034074099989,59.07375327000045,52964.19801216 2025-11-23,14:45:50.000,327,11162064,110845,0,1763909149,13895.09470088999,59.052605880002375,52964.22596064 2025-11-23,14:45:51.000,327,11162152,111445,0,1763909150,13895.05428302999,59.03850762000366,52964.260896240005 2025-11-23,14:45:52.000,327,11162202,111285,0,1763909151,13894.973447309989,59.010311099998944,52964.246922 2025-11-23,14:45:53.000,327,11162098,111325,0,1763909152,13894.919556829998,58.996212840000226,52964.27487048001 2025-11-23,14:45:54.000,327,11162167,111605,0,1763909153,13894.845457419993,58.90457415000128,52964.309806080004 2025-11-23,14:45:55.000,327,11162093,111325,0,1763909154,13894.771358010003,58.869328500004485,52964.32378032001 2025-11-23,14:45:56.000,327,11162176,111205,0,1763909155,13894.703994909993,58.84818110999913,52964.37269016001 2025-11-23,14:45:57.000,327,11162142,111405,0,1763909156,13894.683785979993,58.827033720001054,52964.33775456 2025-11-23,14:45:58.000,327,11162161,111445,0,1763909157,13894.589477640002,58.86227936999785,52964.379677280005 2025-11-23,14:45:59.000,327,11162151,111445,0,1763909158,13894.508641920002,58.827033720001054,52964.44256136001 2025-11-23,14:46:00.000,327,11162113,111325,0,1763909159,13894.501905609992,58.80588633000298,52964.43557424 2025-11-23,14:46:01.000,327,11162092,111525,0,1763909160,13894.454751439996,58.770640679998905,52964.44256136001 2025-11-23,14:46:02.000,327,11162143,111245,0,1763909161,13894.427806200001,58.763591549999546,52964.50544544 2025-11-23,14:46:03.000,327,11162123,111325,0,1763909162,13894.367179410001,58.74949329000083,52964.55435528 2025-11-23,14:46:04.000,327,11162155,111325,0,1763909163,13894.32676155,58.71424764000403,52964.55435528 2025-11-23,14:46:05.000,327,11162046,111445,0,1763909164,13894.293079999996,58.70719851000467,52964.62422648 2025-11-23,14:46:06.000,327,11162159,111205,0,1763909165,13894.30655262,58.69310024999868,52964.617239360006 2025-11-23,14:46:07.000,327,11162186,111365,0,1763909166,13894.28634369,58.6719528600006,52964.62422648 2025-11-23,14:46:08.000,327,11162109,111845,0,1763909167,13894.313288929996,58.650805470002524,52964.67313632 2025-11-23,14:46:09.000,327,11162230,111445,0,1763909168,13894.299816309991,58.62965808000445,52964.68012344 2025-11-23,14:46:10.000,327,11162103,111245,0,1763909169,13894.30655262,58.636707210003806,52964.68012344 2025-11-23,14:46:11.000,327,11162109,111485,0,1763909170,13894.367179410001,58.58031417000166,52964.763968880005 2025-11-23,14:46:12.000,327,11162103,111685,0,1763909171,13894.279607379991,58.587363300001016,52964.763968880005 2025-11-23,14:46:13.000,327,11162091,111285,0,1763909172,13894.34697048,58.58031417000166,52964.79890448 2025-11-23,14:46:14.000,327,11162120,111485,0,1763909173,13894.367179410001,58.56621591000294,52964.79191736 2025-11-23,14:46:15.000,327,11162122,111725,0,1763909174,13894.407597270001,58.55211765000422,52964.81986584 2025-11-23,14:46:16.000,327,11162141,111365,0,1763909175,13894.434542509996,58.50982287000079,52964.882749920005 2025-11-23,14:46:17.000,327,11162174,111365,0,1763909176,13894.407597270001,58.53097025999887,52964.94563400001 2025-11-23,14:46:18.000,327,11162201,111525,0,1763909177,13894.495169299997,58.48867548000271,52964.931659760005 2025-11-23,14:46:19.000,327,11162146,111125,0,1763909178,13894.522114539992,58.45342982999864,52964.98755672 2025-11-23,14:46:20.000,327,11162064,111405,0,1763909179,13894.596213949997,58.411135050002486,52965.0155052 2025-11-23,14:46:21.000,327,11162172,111525,0,1763909180,13894.670313360002,58.38293852999777,52965.0853764 2025-11-23,14:46:22.000,327,11162146,111325,0,1763909181,13894.703994909993,58.33359462000226,52965.12031200001 2025-11-23,14:46:23.000,327,11162149,111165,0,1763909182,13894.724203839993,58.33359462000226,52965.19717032 2025-11-23,14:46:24.000,327,11162190,111405,0,1763909183,13894.737676459998,58.31244723000418,52965.17620896 2025-11-23,14:46:25.000,327,11162127,111485,0,1763909184,13894.764621699993,58.3265454900029,52965.23210592 2025-11-23,14:46:26.000,327,11162098,111765,0,1763909185,13894.791566939988,58.29834896999819,52965.28101576001 2025-11-23,14:46:27.000,327,11162065,111365,0,1763909186,13894.764621699993,58.24900506000267,52965.267041520005 2025-11-23,14:46:28.000,327,11162116,111405,0,1763909187,13894.805039559993,58.227857670004596,52965.30896424001 2025-11-23,14:46:29.000,327,11162124,111285,0,1763909188,13894.838721109998,58.24900506000267,52965.42075816 2025-11-23,14:46:30.000,327,11162154,111525,0,1763909189,13894.899347899998,58.22080853999796,52965.39280968 2025-11-23,14:46:31.000,327,11162058,111405,0,1763909190,13894.919556829998,58.241955930003314,52965.385822560005 2025-11-23,14:46:32.000,327,11162145,111205,0,1763909191,13894.892611589989,58.2137594099986,52965.434732400005 2025-11-23,14:46:33.000,327,11162083,111405,0,1763909192,13894.986919929994,58.192612020000524,52965.52556496001 2025-11-23,14:46:34.000,327,11162087,111285,0,1763909193,13894.906084209993,58.241955930003314,52965.52556496001 2025-11-23,14:46:35.000,327,11162100,111205,0,1763909194,13894.919556829998,58.27720158000011,52965.56748768 2025-11-23,14:46:36.000,327,11162176,111765,0,1763909195,13894.892611589989,58.26310332000139,52965.58844904 2025-11-23,14:46:37.000,327,11162140,111445,0,1763909196,13894.892611589989,58.28425070999947,52965.61639752001 2025-11-23,14:46:38.000,327,11162164,111445,0,1763909197,13894.933029449989,58.3265454900029,52965.672294480006 2025-11-23,14:46:39.000,327,11162150,111245,0,1763909198,13894.939765759998,58.35474201000034,52965.68626872 2025-11-23,14:46:40.000,327,11162107,111525,0,1763909199,13894.926293139994,58.39703679000377,52965.70723008 2025-11-23,14:46:41.000,327,11162107,111285,0,1763909200,13894.879138969998,58.39703679000377,52965.70723008 2025-11-23,14:46:42.000,327,11162088,111445,0,1763909201,13894.912820519989,58.411135050002486,52965.75613992 2025-11-23,14:46:43.000,327,11162049,111525,0,1763909202,13894.899347899998,58.43933156999992,52965.75613992 2025-11-23,14:46:44.000,327,11162167,111485,0,1763909203,13894.912820519989,58.460478959998,52965.71421720001 2025-11-23,14:46:45.000,327,11162127,111445,0,1763909204,13894.946502069994,58.52392112999951,52965.77710128 2025-11-23,14:46:46.000,327,11162126,111485,0,1763909205,13894.933029449989,58.51687200000015,52965.770114160005 2025-11-23,14:46:47.000,327,11162156,111485,0,1763909206,13894.926293139994,58.45342982999864,52965.79806264 2025-11-23,14:46:48.000,327,11162092,111405,0,1763909207,13894.946502069994,58.50277374000143,52965.80504976 2025-11-23,14:46:49.000,327,11162137,111485,0,1763909208,13894.946502069994,58.467528090004635,52965.83299824001 2025-11-23,14:46:50.000,327,11162137,111525,0,1763909209,13895.000392549999,58.43228244000056,52965.819024000004 2025-11-23,14:46:51.000,327,11162070,111245,0,1763909210,13895.034074099989,58.44638069999928,52965.86094672001 2025-11-23,14:46:52.000,327,11162084,111365,0,1763909211,13894.980183619999,58.411135050002486,52965.86094672001 2025-11-23,14:46:53.000,327,11162108,111365,0,1763909212,13894.973447309989,58.34769288000098,52965.888895200005 2025-11-23,14:46:54.000,327,11162189,111405,0,1763909213,13894.919556829998,58.29834896999819,52965.8539596 2025-11-23,14:46:55.000,327,11162115,111165,0,1763909214,13894.986919929994,58.3265454900029,52965.89588232 2025-11-23,14:46:56.000,327,11162076,111605,0,1763909215,13894.966710999994,58.3265454900029,52965.89588232 2025-11-23,14:46:57.000,327,11162123,111325,0,1763909216,13895.000392549999,58.28425070999947,52965.90985656001 2025-11-23,14:46:58.000,327,11162097,111325,0,1763909217,13895.034074099989,58.27720158000011,52965.89588232 2025-11-23,14:46:59.000,327,11162113,111525,0,1763909218,13895.067755649994,58.25605419000203,52965.96575352 2025-11-23,14:47:00.000,327,11162156,111205,0,1763909219,13895.101437199999,58.227857670004596,52965.937805040005 2025-11-23,14:47:01.000,327,11162142,111605,0,1763909220,13895.14185506,58.234906800003955,52965.90985656001 2025-11-23,14:47:02.000,327,11162142,111485,0,1763909221,13895.15532767999,58.22080853999796,52965.88190808001 2025-11-23,14:47:03.000,327,11162081,111325,0,1763909222,13895.19574553999,58.15736637000373,52965.937805040005 2025-11-23,14:47:04.000,327,11162140,111525,0,1763909223,13895.21595446999,58.143268109997734,52965.89588232 2025-11-23,14:47:05.000,327,11162041,111445,0,1763909224,13895.209218159995,58.10802246000094,52965.86793384 2025-11-23,14:47:06.000,327,11162154,111365,0,1763909225,13895.168800299994,58.12212071999966,52965.82601112 2025-11-23,14:47:07.000,327,11162119,111445,0,1763909226,13895.209218159995,58.0798259400035,52965.83299824001 2025-11-23,14:47:08.000,327,11162106,111405,0,1763909227,13895.22269078,58.04458028999943,52965.86094672001 2025-11-23,14:47:09.000,327,11162126,111325,0,1763909228,13895.21595446999,58.02343290000135,52965.888895200005 2025-11-23,14:47:10.000,327,11162165,111445,0,1763909229,13895.18227292,57.99523638000392,52965.87492096 2025-11-23,14:47:11.000,327,11162162,111525,0,1763909230,13895.15532767999,57.92474508000305,52965.839985360006 2025-11-23,14:47:12.000,327,11162108,111525,0,1763909231,13895.15532767999,57.88949942999898,52965.84697248 2025-11-23,14:47:13.000,327,11162072,111245,0,1763909232,13895.087964579994,57.81195899999875,52965.819024000004 2025-11-23,14:47:14.000,327,11162108,111165,0,1763909233,13895.07449195999,57.75556596000388,52965.80504976 2025-11-23,14:47:15.000,327,11162169,111205,0,1763909234,13894.973447309989,57.69917292000173,52965.80504976 2025-11-23,14:47:16.000,327,11162129,111325,0,1763909235,13895.007128859994,57.62868162000086,52965.770114160005 2025-11-23,14:47:17.000,327,11162182,111365,0,1763909236,13895.007128859994,57.48769901999913,52965.75613992 2025-11-23,14:47:18.000,327,11162098,111405,0,1763909237,13894.946502069994,57.46655163000105,52965.77710128 2025-11-23,14:47:19.000,327,11162174,111565,0,1763909238,13894.858930039998,57.381962070001464,52965.75613992 2025-11-23,14:47:20.000,327,11162079,111525,0,1763909239,13894.811775869988,57.29737251000188,52965.73517856 2025-11-23,14:47:21.000,327,11162187,111405,0,1763909240,13894.771358010003,57.21278295000229,52965.71421720001 2025-11-23,14:47:22.000,327,11162093,111365,0,1763909241,13894.697258599997,57.12819339000271,52965.73517856 2025-11-23,14:47:23.000,327,11162066,111405,0,1763909242,13894.589477640002,57.07884947999992,52965.721204320005 2025-11-23,14:47:24.000,327,11162148,111165,0,1763909243,13894.501905609992,57.04360383000312,52965.69325584001 2025-11-23,14:47:25.000,327,11162150,111645,0,1763909244,13894.373915719996,57.0295055700044,52965.721204320005 2025-11-23,14:47:26.000,327,11162149,111565,0,1763909245,13894.28634369,57.01540730999841,52965.66530736001 2025-11-23,14:47:27.000,327,11162163,111405,0,1763909246,13894.171826419995,56.98016166000161,52965.651333120004 2025-11-23,14:47:28.000,327,11162096,111525,0,1763909247,13894.03710021999,56.973112530002254,52965.63735888 2025-11-23,14:47:29.000,327,11162088,111365,0,1763909248,13893.94279188,56.93081774999882,52965.6792816 2025-11-23,14:47:30.000,327,11162094,111365,0,1763909249,13893.882165089999,56.93081774999882,52965.61639752001 2025-11-23,14:47:31.000,327,11162124,111205,0,1763909250,13893.774384129989,57.00835817999905,52965.59543616001 2025-11-23,14:47:32.000,327,11162140,111525,0,1763909251,13893.707021029993,57.0295055700044,52965.63037176 2025-11-23,14:47:33.000,327,11162180,111525,0,1763909252,13893.612712689988,57.092947739998635,52965.58146192 2025-11-23,14:47:34.000,327,11162128,111365,0,1763909253,13893.491459110002,57.1634390399995,52965.59543616001 2025-11-23,14:47:35.000,327,11162149,111565,0,1763909254,13893.437568629997,57.22688121000101,52965.54652632001 2025-11-23,14:47:36.000,327,11162078,111325,0,1763909255,13893.343260289992,57.2762251200038,52965.651333120004 2025-11-23,14:47:37.000,327,11162077,111285,0,1763909256,13893.262424569992,57.29737251000188,52965.651333120004 2025-11-23,14:47:38.000,327,11162038,111405,0,1763909257,13893.188325160001,57.4101585899989,52965.61639752001 2025-11-23,14:47:39.000,327,11162139,111445,0,1763909258,13893.12769837,57.53704293000192,52965.602423280005 2025-11-23,14:47:40.000,327,11162071,111525,0,1763909259,13893.053598959996,57.57933770999807,52965.57447480001 2025-11-23,14:47:41.000,327,11162102,111525,0,1763909260,13893.013181099996,57.69212379000237,52965.59543616001 2025-11-23,14:47:42.000,327,11162029,111685,0,1763909261,13892.96602693,57.79786074000003,52965.59543616001 2025-11-23,14:47:43.000,327,11162043,111325,0,1763909262,13893.013181099996,57.903597689997696,52965.58146192 2025-11-23,14:47:44.000,327,11162051,111445,0,1763909263,13892.992972169995,58.03753116000007,52965.62338464001 2025-11-23,14:47:45.000,327,11162115,111365,0,1763909264,13893.053598959996,58.15031724000437,52965.6792816 2025-11-23,14:47:46.000,327,11162070,110925,0,1763909265,13893.168116230001,58.27015245000075,52965.70024296 2025-11-23,14:47:47.000,327,11162030,111325,0,1763909266,13893.195061469996,58.39703679000377,52965.7491528 2025-11-23,14:47:48.000,327,11162035,111845,0,1763909267,13893.275897189997,58.54506852000486,52965.80504976 2025-11-23,14:47:49.000,327,11162076,111325,0,1763909268,13893.370205530002,58.62260894999781,52965.84697248 2025-11-23,14:47:50.000,327,11162141,111325,0,1763909269,13893.430832320002,58.75654242000019,52965.819024000004 2025-11-23,14:47:51.000,327,11162123,111365,0,1763909270,13893.552085900003,58.90457415000128,52965.90985656001 2025-11-23,14:47:52.000,327,11162100,111445,0,1763909271,13893.653130549988,58.996212840000226,52965.97274064 2025-11-23,14:47:53.000,327,11162115,111445,0,1763909272,13893.781120439999,59.12309718000324,52966.0635732 2025-11-23,14:47:54.000,327,11162018,111325,0,1763909273,13893.861956159999,59.24293238999962,52966.09152168 2025-11-23,14:47:55.000,327,11162136,111165,0,1763909274,13893.92258295,59.376865860002,52966.2382512 2025-11-23,14:47:56.000,327,11162097,111525,0,1763909275,13893.96300081,59.468504550000944,52966.3081224 2025-11-23,14:47:57.000,327,11162102,111685,0,1763909276,13894.030363909995,59.56014323999989,52966.391967840005 2025-11-23,14:47:58.000,327,11162086,111485,0,1763909277,13894.08425439,59.65883105999819,52966.4478648 2025-11-23,14:47:59.000,327,11162061,111445,0,1763909278,13894.12467225,59.82801018000464,52966.517736 2025-11-23,14:48:00.000,327,11162114,111365,0,1763909279,13894.171826419995,59.905550610004866,52966.657478400004 2025-11-23,14:48:01.000,327,11162116,111245,0,1763909280,13894.20550797,60.02538582000125,52966.692414 2025-11-23,14:48:02.000,327,11162140,111685,0,1763909281,13894.279607379991,60.152270160004264,52966.78324656 2025-11-23,14:48:03.000,327,11162143,111685,0,1763909282,13894.299816309991,60.272105370000645,52966.88805336001 2025-11-23,14:48:04.000,327,11162122,111525,0,1763909283,13894.313288929996,60.43423536000046,52966.96491168001 2025-11-23,14:48:05.000,327,11162044,111525,0,1763909284,13894.272871069996,60.511775790000684,52967.02779576 2025-11-23,14:48:06.000,327,11162031,111525,0,1763909285,13894.34697048,60.63161100000434,52967.18849952 2025-11-23,14:48:07.000,327,11162139,111085,0,1763909286,13894.367179410001,60.77964272999816,52967.30029344001 2025-11-23,14:48:08.000,327,11162128,111525,0,1763909287,13894.340234169991,60.906527070001175,52967.37016464001 2025-11-23,14:48:09.000,327,11162091,111525,0,1763909288,13894.34697048,61.0193131499982,52967.43304872 2025-11-23,14:48:10.000,327,11162079,111565,0,1763909289,13894.360443099991,61.11800097000378,52967.57279112 2025-11-23,14:48:11.000,327,11162056,111245,0,1763909290,13894.380652029991,61.2307870500008,52967.663623680004 2025-11-23,14:48:12.000,327,11162126,111445,0,1763909291,13894.387388340001,61.33652399999846,52967.733494880005 2025-11-23,14:48:33.000,327,11162013,111285,0,1763909312,13895.081228269999,62.59831827000016,52969.61303016 2025-11-23,14:48:34.000,327,11162013,111205,0,1763909313,13895.047546719994,62.577170880002086,52969.696875600006 2025-11-23,14:48:35.000,327,11162113,111645,0,1763909314,13895.061019339999,62.46438479999779,52969.78072104 2025-11-23,14:48:36.000,327,11162063,111165,0,1763909315,13894.980183619999,62.38684437000484,52969.81565664001 2025-11-23,14:48:37.000,327,11162118,111445,0,1763909316,13894.946502069994,62.20356698999967,52969.89251496 2025-11-23,14:48:38.000,327,11162084,111245,0,1763909317,13894.872402659988,62.15422308000416,52969.92046344 2025-11-23,14:48:39.000,327,11162095,111565,0,1763909318,13894.757885389998,61.98504395999771,52969.976360399996 2025-11-23,14:48:40.000,327,11162030,111245,0,1763909319,13894.690522290002,61.86520875000133,52970.0462316 2025-11-23,14:48:41.000,327,11162031,111445,0,1763909320,13894.602950259992,61.75242267000431,52970.10911568 2025-11-23,14:48:42.000,327,11162051,111485,0,1763909321,13894.798303249998,61.590292680004495,52970.346677760004 2025-11-23,14:48:43.000,327,11162106,111285,0,1763909322,13894.367179410001,61.51275225000427,52970.22090960001 2025-11-23,14:48:44.000,327,11162089,111325,0,1763909323,13894.32676155,61.41406442999869,52970.2558452 2025-11-23,14:48:45.000,327,11162040,111605,0,1763909324,13894.252662139996,61.28718009000295,52970.2558452 2025-11-23,14:48:46.000,327,11162054,111365,0,1763909325,13894.151617489995,61.15324662000057,52970.248858080005 2025-11-23,14:48:47.000,327,11162039,111325,0,1763909326,13894.12467225,61.03341141000419,52970.29078080001 2025-11-23,14:48:48.000,327,11162119,111245,0,1763909327,13894.111199629995,60.913576200000534,52970.311742159996 2025-11-23,14:48:49.000,327,11162114,111365,0,1763909328,13894.13814486999,60.786691860004794,52970.30475504 2025-11-23,14:48:50.000,327,11162140,111445,0,1763909329,13894.16509011,60.688004039999214,52970.33969064001 2025-11-23,14:48:51.000,327,11162066,111325,0,1763909330,13894.14488118,60.56816883000283,52970.35366488 2025-11-23,14:48:52.000,327,11162097,111485,0,1763909331,13894.19877165999,60.448333619999175,52970.38860048001 2025-11-23,14:48:53.000,327,11162063,111325,0,1763909332,13894.19877165999,60.29325275999872,52970.3955876 2025-11-23,14:48:54.000,327,11162100,111445,0,1763909333,13894.21898058999,60.20161406999978,52970.47244592 2025-11-23,14:48:55.000,327,11162039,111445,0,1763909334,13894.232453209996,60.081778860003396,52970.45847168001 2025-11-23,14:48:56.000,327,11162038,111525,0,1763909335,13894.23918951999,59.9337471300023,52970.52135576 2025-11-23,14:48:57.000,327,11162056,111405,0,1763909336,13894.15835379999,59.813911919998645,52970.514368640004 2025-11-23,14:48:58.000,327,11162034,111325,0,1763909337,13894.14488118,59.644732799999474,52970.54231712 2025-11-23,14:48:59.000,327,11162077,111525,0,1763909338,13894.10446332,59.517848460003734,52970.59122696 2025-11-23,14:49:00.000,327,11162139,111405,0,1763909339,13894.05730914999,59.36276760000328,52970.633149680005 2025-11-23,14:49:01.000,327,11162078,111365,0,1763909340,13893.92258295,59.24293238999962,52970.66109816 2025-11-23,14:49:02.000,327,11162061,111285,0,1763909341,13893.841747229999,59.07375327000045,52970.65411104001 2025-11-23,14:49:03.000,327,11162107,111245,0,1763909342,13893.686812099993,58.92572153999936,52970.67507240001 2025-11-23,14:49:04.000,327,11162115,111445,0,1763909343,13893.619448999998,58.819984590001695,52970.751930720005 2025-11-23,14:49:05.000,327,11162127,111205,0,1763909344,13893.491459110002,58.72129677000339,52970.8148148 2025-11-23,14:49:06.000,327,11162126,111245,0,1763909345,13893.349996600002,58.61555981999845,52970.7798792 2025-11-23,14:49:07.000,327,11162056,111285,0,1763909346,13893.161379919991,58.53097025999887,52970.7798792 2025-11-23,14:49:08.000,327,11162069,111205,0,1763909347,13892.97949954999,58.48867548000271,52970.75891784 2025-11-23,14:49:09.000,327,11162111,111365,0,1763909348,13892.83803703999,58.48867548000271,52970.77289208001 2025-11-23,14:49:10.000,327,11162128,111525,0,1763909349,13892.71678345999,58.474577220003994,52970.8148148 2025-11-23,14:49:11.000,327,11162066,111485,0,1763909350,13892.568584639994,58.52392112999951,52970.800840560005 2025-11-23,14:49:12.000,327,11162062,111565,0,1763909351,13892.433858439988,58.53097025999887,52970.86372464001 2025-11-23,14:49:13.000,327,11162145,111405,0,1763909352,13892.305868549993,58.55916678000358,52970.85673752 2025-11-23,14:49:14.000,327,11162083,111485,0,1763909353,13892.164406039992,58.587363300001016,52970.849750400004 2025-11-23,14:49:15.000,327,11162124,111565,0,1763909354,13892.056625079997,58.643756340003165,52970.86372464001 2025-11-23,14:49:16.000,327,11162136,111605,0,1763909355,13891.928635190001,58.70719851000467,52970.87769888 2025-11-23,14:49:17.000,327,11162119,111485,0,1763909356,13891.814117919996,58.7847389400049,52970.898660240004 2025-11-23,14:49:18.000,327,11162026,111525,0,1763909357,13891.692864339995,58.86227936999785,52970.919621600005 2025-11-23,14:49:19.000,327,11162026,111445,0,1763909358,13891.531192899994,58.94686893000471,52970.870711760006 2025-11-23,14:49:20.000,327,11162077,111405,0,1763909359,13891.45709348999,59.0173602299983,52970.89167312001 2025-11-23,14:49:21.000,327,11162062,111325,0,1763909360,13891.342576219999,59.08080239999981,52970.89167312001 2025-11-23,14:49:22.000,327,11162085,111325,0,1763909361,13891.275213119989,59.179490219998115,52970.91263448001 2025-11-23,14:49:23.000,327,11162124,111325,0,1763909362,13891.194377399988,59.235883260000264,52970.93359584 2025-11-23,14:49:24.000,327,11162091,111845,0,1763909363,13891.059651199997,59.278178040003695,52970.93359584 2025-11-23,14:49:25.000,327,11162062,111365,0,1763909364,13891.005760719992,59.405062379999436,52970.93359584 2025-11-23,14:49:26.000,327,11162125,111245,0,1763909365,13890.958606549997,59.454406290002225,52970.92660872 2025-11-23,14:49:27.000,327,11162092,111125,0,1763909366,13890.918188689997,59.55309411000053,52970.94058296001 2025-11-23,14:49:28.000,327,11162093,111365,0,1763909367,13890.877770829997,59.66588019000483,52970.968531440005 2025-11-23,14:49:29.000,327,11162066,111405,0,1763909368,13890.857561899997,59.70112584000162,52970.98949280001 2025-11-23,14:49:30.000,327,11162096,111165,0,1763909369,13890.911452380002,59.79276453000057,52970.968531440005 2025-11-23,14:49:31.000,327,11162058,111245,0,1763909370,13890.877770829997,59.84210844000336,52970.98949280001 2025-11-23,14:49:32.000,327,11162056,111365,0,1763909371,13890.877770829997,59.905550610004866,52971.066351120004 2025-11-23,14:49:33.000,327,11162042,111485,0,1763909372,13890.877770829997,59.97604190999846,52971.05237688 2025-11-23,14:49:34.000,327,11162073,111445,0,1763909373,13890.871034520002,60.06063146999804,52971.10128672 2025-11-23,14:49:35.000,327,11162099,111325,0,1763909374,13890.871034520002,60.15931929000362,52971.12224808 2025-11-23,14:49:36.000,327,11162046,111525,0,1763909375,13890.891243450002,60.20161406999978,52971.08032536001 2025-11-23,14:49:37.000,327,11162047,111405,0,1763909376,13890.864298209992,60.28620362999936,52971.12224808 2025-11-23,14:49:38.000,327,11162084,111365,0,1763909377,13890.823880349992,60.37079318999895,52971.19211928 2025-11-23,14:49:39.000,327,11162118,111205,0,1763909378,13890.810407730001,60.462431879997894,52971.21308064 2025-11-23,14:49:40.000,327,11162068,111485,0,1763909379,13890.817144039996,60.56816883000283,52971.29692608001 2025-11-23,14:49:41.000,327,11162066,111685,0,1763909380,13890.796935109996,60.6386601300037,52971.26199048 2025-11-23,14:49:42.000,327,11162044,111365,0,1763909381,13890.803671419992,60.74439708000136,52971.34583592001 2025-11-23,14:49:43.000,327,11162073,111285,0,1763909382,13890.796935109996,60.786691860004794,52971.38775864 2025-11-23,14:49:44.000,327,11162107,111445,0,1763909383,13890.796935109996,60.864232289997744,52971.42968136 2025-11-23,14:49:45.000,327,11162112,111325,0,1763909384,13890.790198800001,60.955870980003965,52971.4785912 2025-11-23,14:49:46.000,327,11162100,111405,0,1763909385,13890.776726179996,61.05455880000227,52971.55544952 2025-11-23,14:49:47.000,327,11162117,111205,0,1763909386,13890.810407730001,61.10390270999778,52971.59737224 2025-11-23,14:49:48.000,327,11162084,111285,0,1763909387,13890.864298209992,61.18144313999801,52971.6183336 2025-11-23,14:49:49.000,327,11162044,111285,0,1763909388,13890.817144039996,61.26603270000487,52971.64628208 2025-11-23,14:49:50.000,327,11162034,111685,0,1763909389,13890.864298209992,61.371769650002534,52971.69519192 2025-11-23,14:49:51.000,327,11162133,111285,0,1763909390,13890.871034520002,61.46340834000148,52971.75108888001 2025-11-23,14:49:52.000,327,11162066,111365,0,1763909391,13890.911452380002,61.52685051000299,52971.7231404 2025-11-23,14:49:53.000,327,11162109,111485,0,1763909392,13890.965342859992,61.65373484999873,52971.86986992001 2025-11-23,14:49:54.000,327,11162062,111005,0,1763909393,13890.965342859992,61.74537353999767,52971.89083128 2025-11-23,14:49:55.000,327,11162081,111405,0,1763909394,13890.972079170002,61.92160179000348,52971.974676720005 2025-11-23,14:49:56.000,327,11162020,111445,0,1763909395,13890.958606549997,62.04143699999986,52972.06550928001 2025-11-23,14:49:57.000,327,11162091,111365,0,1763909396,13890.972079170002,62.20356698999967,52972.06550928001 2025-11-23,14:49:58.000,327,11162062,111325,0,1763909397,13890.985551789992,62.351598720000766,52972.11441912001 2025-11-23,14:49:59.000,327,11162116,111405,0,1763909398,13890.992288100002,62.584220010001445,52972.11441912001 2025-11-23,14:50:00.000,327,11162122,111325,0,1763909399,13890.999024409997,62.83093956000084,52972.21922592 2025-11-23,14:50:01.000,327,11162154,111325,0,1763909400,13891.005760719992,63.09880649999832,52972.27512288 2025-11-23,14:50:02.000,327,11162146,111485,0,1763909401,13890.958606549997,63.32437865999964,52972.30307136001 2025-11-23,14:50:03.000,327,11162068,111365,0,1763909402,13890.965342859992,63.59929473000375,52972.47076224001 2025-11-23,14:50:04.000,327,11162090,111325,0,1763909403,13890.938397619997,63.867161670001224,52972.51268496 2025-11-23,14:50:05.000,327,11162071,111445,0,1763909404,13890.945133929992,64.1350286099987,52972.526659200004 2025-11-23,14:50:06.000,327,11162074,111285,0,1763909405,13890.999024409997,64.37469902999874,52972.61749176001 2025-11-23,14:50:07.000,327,11162119,111565,0,1763909406,13891.059651199997,64.64256597000349,52972.72928568 2025-11-23,14:50:08.000,327,11162122,111405,0,1763909407,13891.160695849998,64.89633465000225,52972.813131120005 2025-11-23,14:50:09.000,327,11162120,111325,0,1763909408,13891.214586329988,65.13600507000228,52972.883002320006 2025-11-23,14:50:10.000,327,11162044,111525,0,1763909409,13891.369521459994,65.35452810000425,52972.95986064 2025-11-23,14:50:11.000,327,11162069,111485,0,1763909410,13891.450357179994,65.58714938999765,52973.029731840004 2025-11-23,14:50:12.000,327,11162056,111245,0,1763909411,13891.59855599999,65.8550163300024,52973.13453864 2025-11-23,14:50:13.000,327,11162056,111565,0,1763909412,13891.71980957999,66.12993239999923,52973.25331968 2025-11-23,14:50:14.000,327,11162087,111525,0,1763909413,13891.793908989996,66.41894673000206,52973.30921664001 2025-11-23,14:50:15.000,327,11162134,111645,0,1763909414,13891.962316739991,66.66566628000146,52973.365113600004 2025-11-23,14:50:16.000,327,11162039,111485,0,1763909415,13892.103779249992,66.91943496000022,52973.47690752001 2025-11-23,14:50:17.000,327,11162102,111365,0,1763909416,13892.258714379997,67.18025276999833,52973.651585520005 2025-11-23,14:50:18.000,327,11162065,111525,0,1763909417,13892.433858439988,67.41992318999837,52973.71446960001 2025-11-23,14:50:19.000,327,11162086,111445,0,1763909418,13892.575320949989,67.70188839000184,52973.81228928001 2025-11-23,14:50:20.000,327,11162088,111245,0,1763909419,13892.811091799995,67.94155881000188,52973.90312184 2025-11-23,14:50:21.000,327,11162144,111605,0,1763909420,13892.972763239995,68.17418010000256,52974.035877120004 2025-11-23,14:50:22.000,327,11162100,111365,0,1763909421,13893.201797779991,68.42089965000196,52974.11972256 2025-11-23,14:50:23.000,327,11162050,111325,0,1763909422,13893.390414460002,68.68171746000007,52974.24549072001 2025-11-23,14:50:24.000,327,11162087,111845,0,1763909423,13893.612712689988,68.87909310000396,52974.35728464 2025-11-23,14:50:25.000,327,11162113,111325,0,1763909424,13893.821538299999,69.08351786999992,52974.46907856 2025-11-23,14:50:26.000,327,11162151,111445,0,1763909425,13894.00341867,69.33728654999868,52974.559911120006 2025-11-23,14:50:27.000,327,11162136,111525,0,1763909426,13894.24592583,69.59105523000471,52974.79747320001 2025-11-23,14:50:28.000,327,11162058,111485,0,1763909427,13894.468224060001,69.79548000000068,52974.85337016 2025-11-23,14:50:29.000,327,11162069,111245,0,1763909428,13894.663577049992,70.00695390000328,52974.95118984 2025-11-23,14:50:30.000,327,11162052,111325,0,1763909429,13894.784830629993,70.25367345000268,52975.12586784 2025-11-23,14:50:31.000,327,11162105,111165,0,1763909430,13894.986919929994,70.45104908999929,52975.2167004 2025-11-23,14:50:32.000,327,11162119,111445,0,1763909431,13895.15532767999,70.64842473000317,52975.34945568001 2025-11-23,14:50:33.000,327,11162085,111365,0,1763909432,13895.32373543,70.88809515000321,52975.5311208 2025-11-23,14:50:34.000,327,11162110,111485,0,1763909433,13895.492143179996,71.05022514000302,52975.60797912001 2025-11-23,14:50:35.000,327,11162142,111285,0,1763909434,13895.606660450001,71.26169903999835,52975.733747280006 2025-11-23,14:50:36.000,327,11162141,111245,0,1763909435,13895.808749750002,71.46612381000159,52975.88746392 2025-11-23,14:50:37.000,327,11162084,111325,0,1763909436,13895.903058089993,71.65645031999884,52976.02021920001 2025-11-23,14:50:38.000,327,11162139,111405,0,1763909437,13896.078202149998,71.86792422000144,52976.215858560005 2025-11-23,14:50:39.000,327,11162078,111285,0,1763909438,13896.246609899994,72.09349638000276,52976.34861384 2025-11-23,14:50:40.000,327,11162074,111445,0,1763909439,13896.388072409994,72.26972463000129,52976.453420640006 2025-11-23,14:50:41.000,327,11162065,111485,0,1763909440,13896.53627122999,72.53759156999877,52976.58617592 2025-11-23,14:50:42.000,327,11162069,111365,0,1763909441,13896.758569459991,72.77021285999945,52976.70495696 2025-11-23,14:50:43.000,327,11162080,111245,0,1763909442,13896.913504589997,72.93234284999926,52976.86566072 2025-11-23,14:50:44.000,327,11162054,111405,0,1763909443,13897.115593889997,73.12971849000314,52976.9634804 2025-11-23,14:50:45.000,327,11162048,111525,0,1763909444,13897.290737949988,73.2847993500036,52977.04033872 2025-11-23,14:50:46.000,327,11162127,111525,0,1763909445,13897.526508799994,73.4187328199987,52977.270913680004 2025-11-23,14:50:47.000,327,11162113,111485,0,1763909446,13897.76227965,73.5949610700045,52977.37572048 2025-11-23,14:50:48.000,327,11162073,111325,0,1763909447,13897.998050499991,73.75709106000431,52977.52245 2025-11-23,14:50:49.000,327,11162116,111325,0,1763909448,13898.233821349997,73.89102452999941,52977.63424392 2025-11-23,14:50:50.000,327,11162015,111525,0,1763909449,13898.469592199988,74.01790887000243,52977.82289616 2025-11-23,14:50:51.000,327,11162098,111325,0,1763909450,13898.664945189994,74.13774407999881,52977.95565144001 2025-11-23,14:50:52.000,327,11162124,111565,0,1763909451,13898.887243419995,74.25053016000311,52978.109368080004 2025-11-23,14:50:53.000,327,11162049,111445,0,1763909452,13899.11627795999,74.3351197200027,52978.24911048001 2025-11-23,14:50:54.000,327,11162134,111485,0,1763909453,13899.331839879997,74.41266015000292,52978.3609044 2025-11-23,14:50:55.000,327,11162077,111445,0,1763909454,13899.560874419993,74.55364275000466,52978.54955664 2025-11-23,14:50:56.000,327,11162093,111525,0,1763909455,13899.810117889989,74.63823231000424,52978.745195999996 2025-11-23,14:50:57.000,327,11162066,111365,0,1763909456,13900.025679809994,74.72987100000319,52978.850002800005 2025-11-23,14:50:58.000,327,11162030,111445,0,1763909457,13900.247978039995,74.82855882000149,52979.04564216 2025-11-23,14:50:59.000,327,11162057,111205,0,1763909458,13900.429858409996,74.89905012000236,52979.15044896 2025-11-23,14:51:00.000,327,11162065,111285,0,1763909459,13900.699310809992,75.00478707000002,52979.29717848001 2025-11-23,14:51:01.000,327,11162103,111365,0,1763909460,13900.921609039993,75.05413098000281,52979.44390800001 2025-11-23,14:51:02.000,327,11162134,111325,0,1763909461,13901.143907269994,75.15281880000111,52979.59762464 2025-11-23,14:51:03.000,327,11162101,111365,0,1763909462,13901.31231501999,75.2374083600007,52979.786276880004 2025-11-23,14:51:04.000,327,11162096,111485,0,1763909463,13901.49419538999,75.30085053000221,52979.96794200001 2025-11-23,14:51:05.000,327,11162042,111245,0,1763909464,13901.696284689991,75.41363660999923,52980.10069728 2025-11-23,14:51:06.000,327,11162093,111445,0,1763909465,13901.837747199992,75.47002965000138,52980.22646544 2025-11-23,14:51:07.000,327,11162090,111365,0,1763909466,13901.972473399997,75.53347182000289,52980.33825936 2025-11-23,14:51:08.000,327,11162137,111165,0,1763909467,13902.080254359993,75.57576659999904,52980.43607904 2025-11-23,14:51:09.000,327,11162114,111325,0,1763909468,13902.194771629998,75.65330702999927,52980.65267976 2025-11-23,14:51:10.000,327,11162117,111405,0,1763909469,13902.268871039989,75.73789658999885,52980.7714608 2025-11-23,14:51:11.000,327,11162032,111525,0,1763909470,13902.41033354999,75.80133876000036,52980.88325472001 2025-11-23,14:51:12.000,327,11162075,111685,0,1763909471,13902.545059749995,75.86478093000187,52981.03697136 2025-11-23,14:51:13.000,327,11162052,111405,0,1763909472,13902.5787413,75.94937049000146,52981.18370088 2025-11-23,14:51:14.000,327,11162138,111485,0,1763909473,13902.69325856999,75.99871440000425,52981.27453344 2025-11-23,14:51:15.000,327,11162061,111365,0,1763909474,13902.807775839996,76.04805830999976,52981.40728872001 2025-11-23,14:51:16.000,327,11162128,111365,0,1763909475,13902.868402629996,76.07625483000447,52981.56799248 2025-11-23,14:51:17.000,327,11162058,111765,0,1763909476,13902.949238349996,76.10445135000191,52981.651837920006 2025-11-23,14:51:18.000,327,11162121,111085,0,1763909477,13903.057019309992,76.17494265000278,52981.749657600005 2025-11-23,14:51:19.000,327,11162149,111285,0,1763909478,13903.185009200002,76.1396969999987,52981.88241288 2025-11-23,14:51:20.000,327,11162041,111565,0,1763909479,13903.245635990002,76.11150048000127,52982.00818104001 2025-11-23,14:51:21.000,327,11162068,111285,0,1763909480,13903.400571119993,76.09035309000319,52982.154910560006 2025-11-23,14:51:22.000,327,11162122,111445,0,1763909481,13903.501615769994,76.0057635300036,52982.22478176001 2025-11-23,14:51:23.000,327,11162118,111285,0,1763909482,13903.67675983,75.92822310000338,52982.3086272 2025-11-23,14:51:24.000,327,11162139,111285,0,1763909483,13903.824958649995,75.93527223000274,52982.41343400001 2025-11-23,14:51:25.000,327,11162034,111605,0,1763909484,13904.033784259991,75.9423213600021,52982.50426656 2025-11-23,14:51:26.000,327,11162112,111325,0,1763909485,13904.188719389997,75.89297744999931,52982.67195744 2025-11-23,14:51:27.000,327,11162074,111205,0,1763909486,13904.289764039997,75.8295352799978,52982.79772560001 2025-11-23,14:51:28.000,327,11162061,111365,0,1763909487,13904.411017619997,75.77314224000293,52982.825674080006 2025-11-23,14:51:29.000,327,11162053,111485,0,1763909488,13904.592897989998,75.71674920000078,52982.95144224 2025-11-23,14:51:30.000,327,11162027,111445,0,1763909489,13904.666997399989,75.64625789999991,52983.06323616001 2025-11-23,14:51:31.000,327,11162087,111405,0,1763909490,13904.821932529994,75.56166834000032,52983.22393992 2025-11-23,14:51:32.000,327,11162095,111165,0,1763909491,13904.963395039995,75.51937356000417,52983.26586264 2025-11-23,14:51:33.000,327,11162088,111405,0,1763909492,13905.044230759995,75.40658747999987,52983.37066944001 2025-11-23,14:51:34.000,327,11162033,111205,0,1763909493,13905.15201171999,75.32199792000029,52983.43355352 2025-11-23,14:51:35.000,327,11162056,111365,0,1763909494,13905.306946849996,75.25150661999942,52983.53836032001 2025-11-23,14:51:36.000,327,11162082,111365,0,1763909495,13905.394518879992,75.11052401999768,52983.58727016001 2025-11-23,14:51:37.000,327,11162075,111085,0,1763909496,13905.542717700002,75.05413098000281,52983.70605120001 2025-11-23,14:51:38.000,327,11162116,111285,0,1763909497,13905.717861759993,74.97659055000258,52983.83880648 2025-11-23,14:51:39.000,327,11162111,111365,0,1763909498,13905.818906409993,74.93429576999915,52983.929639040005 2025-11-23,14:51:40.000,327,11162132,111365,0,1763909499,13905.953632609999,74.86380446999829,52983.999510240006 2025-11-23,14:51:41.000,327,11162047,111325,0,1763909500,13906.061413569994,74.76511664999998,52984.11130416 2025-11-23,14:51:42.000,327,11162136,111565,0,1763909501,13906.12877666999,74.67347796000104,52984.23707232001 2025-11-23,14:51:43.000,327,11162082,111325,0,1763909502,13906.20961238999,74.61708491999889,52984.2999564 2025-11-23,14:51:44.000,327,11162041,111325,0,1763909503,13906.29044810999,74.56069188000401,52984.383801840006 2025-11-23,14:51:45.000,327,11162035,111325,0,1763909504,13906.324129659995,74.48315145000379,52984.42572456001 2025-11-23,14:51:46.000,327,11162047,111365,0,1763909505,13906.431910619991,74.41970928000228,52984.530531360004 2025-11-23,14:51:47.000,327,11162103,111405,0,1763909506,13906.418438,74.29987406999862,52984.62835104 2025-11-23,14:51:48.000,327,11162147,111445,0,1763909507,13906.465592169996,74.20118625000032,52984.67726088 2025-11-23,14:51:49.000,327,11162067,111405,0,1763909508,13906.485801099996,74.07430191000458,52984.74713208 2025-11-23,14:51:50.000,327,11162096,111485,0,1763909509,13906.539691580001,73.95446670000092,52984.84495176 2025-11-23,14:51:51.000,327,11162096,111405,0,1763909510,13906.627263609997,73.8275823599979,52984.91482296 2025-11-23,14:51:52.000,327,11162104,111605,0,1763909511,13906.741780880002,73.70774715000152,52984.97770704001 2025-11-23,14:51:53.000,327,11162055,111485,0,1763909512,13906.829352909997,73.5949610700045,52985.01264264 2025-11-23,14:51:54.000,327,11162061,111485,0,1763909513,13906.896716009993,73.46102760000213,52985.103475200005 2025-11-23,14:51:55.000,327,11162055,111445,0,1763909514,13906.970815419998,73.39758543000062,52985.19430776001 2025-11-23,14:51:56.000,327,11162039,111365,0,1763909515,13907.078596379994,73.24955369999952,52985.19430776001 2025-11-23,14:51:57.000,327,11162095,111405,0,1763909516,13907.119014239994,73.17906239999866,52985.29212744001 2025-11-23,14:51:58.000,327,11162038,111125,0,1763909517,13907.20658626999,73.09447283999907,52985.3480244 2025-11-23,14:51:59.000,327,11162128,111565,0,1763909518,13907.24700412999,72.97463763000269,52985.39693424 2025-11-23,14:52:00.000,327,11162093,111205,0,1763909519,13907.26721305999,72.94644110999798,52985.42488272 2025-11-23,14:52:01.000,327,11162141,111085,0,1763909520,13907.260476749994,72.83365503000095,52985.49475392 2025-11-23,14:52:02.000,327,11162139,111445,0,1763909521,13907.30763091999,72.7772619899988,52985.51571528 2025-11-23,14:52:03.000,327,11162058,111525,0,1763909522,13907.36825770999,72.68562329999986,52985.58558648 2025-11-23,14:52:04.000,327,11162081,111245,0,1763909523,13907.36825770999,72.63627939000435,52985.606547840005 2025-11-23,14:52:05.000,327,11162107,111325,0,1763909524,13907.39520295,72.56578809000348,52985.6624448 2025-11-23,14:52:06.000,327,11162151,111325,0,1763909525,13907.422148189995,72.52349331000005,52985.69738040001 2025-11-23,14:52:07.000,327,11162168,111205,0,1763909526,13907.482774979995,72.4811985300039,52985.75327736 2025-11-23,14:52:08.000,327,11162145,111325,0,1763909527,13907.50972021999,72.3684124499996,52985.774238720005 2025-11-23,14:52:09.000,327,11162065,111245,0,1763909528,13907.55013807999,72.34726506000152,52985.8021872 2025-11-23,14:52:10.000,327,11162023,111445,0,1763909529,13907.624237489996,72.21333158999914,52985.81616144001 2025-11-23,14:52:11.000,327,11162058,111365,0,1763909530,13907.59729225,72.17103681000299,52985.85808416 2025-11-23,14:52:12.000,327,11162129,111445,0,1763909531,13907.651182729991,72.05825072999869,52985.85808416 2025-11-23,14:52:13.000,327,11162074,111445,0,1763909532,13907.691600589991,72.00185769000382,52985.88603264001 2025-11-23,14:52:14.000,327,11162137,111605,0,1763909533,13907.705073209996,71.91021900000487,52985.941929600005 2025-11-23,14:52:15.000,327,11162090,111365,0,1763909534,13907.758963690001,71.83267857000465,52985.93494248001 2025-11-23,14:52:16.000,327,11162038,111325,0,1763909535,13907.718545830001,71.76218727000378,52985.98385232001 2025-11-23,14:52:17.000,327,11162130,111125,0,1763909536,13907.779172620001,71.64235206000012,52986.08865912 2025-11-23,14:52:18.000,327,11162065,111165,0,1763909537,13907.819590480001,71.53661511000246,52986.08865912 2025-11-23,14:52:19.000,327,11162117,111365,0,1763909538,13907.819590480001,71.44497642000351,52986.10263336001 2025-11-23,14:52:20.000,327,11162135,111445,0,1763909539,13907.880217270002,71.37448512000265,52986.19346592 2025-11-23,14:52:21.000,327,11162136,111485,0,1763909540,13907.927371439997,71.27579730000434,52986.14455608 2025-11-23,14:52:22.000,327,11162097,111525,0,1763909541,13907.934107749992,71.21235513000283,52986.24237576 2025-11-23,14:52:23.000,327,11162151,111525,0,1763909542,13907.940844060002,71.11366731000453,52986.25635 2025-11-23,14:52:24.000,327,11162061,111405,0,1763909543,13907.974525609992,71.06432340000174,52986.2912856 2025-11-23,14:52:25.000,327,11162044,111325,0,1763909544,13908.021679780002,70.98678297000151,52986.28429848 2025-11-23,14:52:26.000,327,11162066,111605,0,1763909545,13908.001470850002,70.90924254000129,52986.2912856 2025-11-23,14:52:27.000,327,11162122,111445,0,1763909546,13908.041888710002,70.81055472000298,52986.2912856 2025-11-23,14:52:28.000,327,11162119,111365,0,1763909547,13908.021679780002,70.75416168000083,52986.2912856 2025-11-23,14:52:29.000,327,11162135,111405,0,1763909548,13908.041888710002,70.69776863999869,52986.35416968 2025-11-23,14:52:30.000,327,11162119,111685,0,1763909549,13908.021679780002,70.68367037999997,52986.35416968 2025-11-23,14:52:31.000,327,11162049,111365,0,1763909550,13908.001470850002,70.65547386000253,52986.30525984 2025-11-23,14:52:32.000,327,11162083,111325,0,1763909551,13907.961052990002,70.64137560000381,52986.31923408001 2025-11-23,14:52:33.000,327,11162049,111445,0,1763909552,13907.940844060002,70.5779334300023,52986.33320832 2025-11-23,14:52:34.000,327,11162088,111525,0,1763909553,13907.913898819992,70.52858951999951,52986.347182560006 2025-11-23,14:52:35.000,327,11162052,111405,0,1763909554,13907.873480959992,70.48629474000336,52986.38211816 2025-11-23,14:52:36.000,327,11162069,111485,0,1763909555,13907.853272029992,70.42990170000121,52986.326221200005 2025-11-23,14:52:37.000,327,11162042,111485,0,1763909556,13907.886953579997,70.38055778999842,52986.31923408001 2025-11-23,14:52:38.000,327,11162014,111605,0,1763909557,13907.806117859996,70.28186997000012,52986.347182560006 2025-11-23,14:52:39.000,327,11162144,111285,0,1763909558,13907.812854169992,70.21137866999925,52986.34019544001 2025-11-23,14:52:40.000,327,11162086,111365,0,1763909559,13907.812854169992,70.12678910999966,52986.38910528001 2025-11-23,14:52:41.000,327,11162129,111565,0,1763909560,13907.826326789997,70.09859259000223,52986.375131040004 2025-11-23,14:52:42.000,327,11162134,111445,0,1763909561,13907.792645239992,69.99990477000392,52986.396092400006 2025-11-23,14:52:43.000,327,11162127,111365,0,1763909562,13907.785908929996,69.9223643400037,52986.41006664 2025-11-23,14:52:44.000,327,11162130,111405,0,1763909563,13907.772436309991,69.85892217000219,52986.41705376001 2025-11-23,14:52:45.000,327,11162064,111325,0,1763909564,13907.745491069996,69.80252913000004,52986.41006664 2025-11-23,14:52:46.000,327,11162101,111605,0,1763909565,13907.718545830001,69.78843087000132,52986.41006664 2025-11-23,14:52:47.000,327,11162075,111365,0,1763909566,13907.664655349996,69.7743326100026,52986.41006664 2025-11-23,14:52:48.000,327,11162108,111405,0,1763909567,13907.604028559996,69.72498869999981,52986.3611568 2025-11-23,14:52:49.000,327,11162062,111405,0,1763909568,13907.57708332,69.69679218000238,52986.396092400006 2025-11-23,14:52:50.000,327,11162080,111285,0,1763909569,13907.57034700999,69.64744826999959,52986.445002240005 2025-11-23,14:52:51.000,327,11162039,111285,0,1763909570,13907.502983909995,69.61220262000279,52986.431028 2025-11-23,14:52:52.000,327,11162139,111485,0,1763909571,13907.48951128999,69.55580958000064,52986.40307952 2025-11-23,14:52:53.000,327,11162120,111565,0,1763909572,13907.46930235999,69.45712176000234,52986.41705376001 2025-11-23,14:52:54.000,327,11162098,111485,0,1763909573,13907.482774979995,69.43597437000426,52986.445002240005 2025-11-23,14:52:55.000,327,11162151,111325,0,1763909574,13907.53666546,69.37958133000211,52986.43801512001 2025-11-23,14:52:56.000,327,11162062,111245,0,1763909575,13907.45582974,69.33728654999868,52986.41006664 2025-11-23,14:52:57.000,327,11162100,111485,0,1763909576,13907.442357119995,69.26679524999781,52986.38910528001 2025-11-23,14:52:58.000,327,11162129,111205,0,1763909577,13907.442357119995,69.2526969899991,52986.396092400006 2025-11-23,14:52:59.000,327,11162109,111565,0,1763909578,13907.42888449999,69.15400917000079,52986.431028 2025-11-23,14:53:00.000,327,11162050,111405,0,1763909579,13907.43562081,69.09761612999864,52986.431028 2025-11-23,14:53:01.000,327,11162058,111125,0,1763909580,13907.36825770999,69.0059774399997,52986.396092400006 2025-11-23,14:53:02.000,327,11162055,111325,0,1763909581,13907.39520295,68.94253526999819,52986.45897648 2025-11-23,14:53:03.000,327,11162089,111445,0,1763909582,13907.45582974,68.8579457099986,52986.45897648 2025-11-23,14:53:04.000,327,11162140,111125,0,1763909583,13907.47603867,68.84384744999988,52986.47993784 2025-11-23,14:53:05.000,327,11162145,111525,0,1763909584,13907.47603867,68.73106137000286,52986.50788632001 2025-11-23,14:53:06.000,327,11162105,111405,0,1763909585,13907.52992914999,68.66761920000135,52986.45897648 2025-11-23,14:53:07.000,327,11162084,111365,0,1763909586,13907.53666546,68.6112261599992,52986.45897648 2025-11-23,14:53:08.000,327,11162039,111325,0,1763909587,13907.583819629996,68.55483312000433,52986.46596360001 2025-11-23,14:53:09.000,327,11162056,111245,0,1763909588,13907.61750118,68.47024356000475,52986.46596360001 2025-11-23,14:53:10.000,327,11162087,111565,0,1763909589,13907.6983369,68.4138505200026,52986.514873440006 2025-11-23,14:53:11.000,327,11162147,111645,0,1763909590,13907.752227379991,68.35745748000045,52986.514873440006 2025-11-23,14:53:12.000,327,11162100,111125,0,1763909591,13907.833063099992,68.30811356999766,52986.514873440006 2025-11-23,14:53:13.000,327,11162068,111525,0,1763909592,13907.934107749992,68.28696617999958,52986.47993784 2025-11-23,14:53:14.000,327,11162058,111125,0,1763909593,13908.035152399993,68.27286792000086,52986.493912080005 2025-11-23,14:53:15.000,327,11162117,111325,0,1763909594,13908.062097640002,68.22352400999807,52986.48692496001 2025-11-23,14:53:16.000,327,11162145,111205,0,1763909595,13908.156405979993,68.18827836000128,52986.514873440006 2025-11-23,14:53:17.000,327,11162149,111365,0,1763909596,13908.210296459998,68.13188531999913,52986.55679616001 2025-11-23,14:53:18.000,327,11162146,111565,0,1763909597,13908.311341109998,68.13893444999849,52986.542821920004 2025-11-23,14:53:19.000,327,11162059,111365,0,1763909598,13908.331550039999,68.08959054000297,52986.54980904 2025-11-23,14:53:20.000,327,11162128,111405,0,1763909599,13908.42585837999,68.01205011000275,52986.59173176 2025-11-23,14:53:21.000,327,11162064,111525,0,1763909600,13908.459539929994,67.91336229000444,52986.61968024 2025-11-23,14:53:22.000,327,11162117,111365,0,1763909601,13908.55384827,67.84992012000293,52986.62666736 2025-11-23,14:53:23.000,327,11162138,111405,0,1763909602,13908.62794767999,67.77237969000271,52986.70352568001 2025-11-23,14:53:24.000,327,11162137,111685,0,1763909603,13908.681838159995,67.70188839000184,52986.661602960005 2025-11-23,14:53:25.000,327,11162054,111245,0,1763909604,13908.76941018999,67.63139709000097,52986.67557720001 2025-11-23,14:53:26.000,327,11162044,111565,0,1763909605,13908.883927459996,67.53270927000267,52986.7454484 2025-11-23,14:53:27.000,327,11162059,111325,0,1763909606,13908.910872699991,67.44811971000308,52986.73846128 2025-11-23,14:53:28.000,327,11162160,111485,0,1763909607,13909.018653660001,67.34943189000478,52986.70352568001 2025-11-23,14:53:29.000,327,11162136,111325,0,1763909608,13909.086016759997,67.27189146000455,52986.76640976 2025-11-23,14:53:30.000,327,11162105,110965,0,1763909609,13909.180325100002,67.2154984200024,52986.71749992 2025-11-23,14:53:31.000,327,11162059,111245,0,1763909610,13909.254424509993,67.12385973000346,52986.76640976 2025-11-23,14:53:32.000,327,11162073,111245,0,1763909611,13909.301578680002,67.01107364999916,52986.77339688001 2025-11-23,14:53:33.000,327,11162049,111405,0,1763909612,13909.416095949993,66.96172974000365,52986.78737112 2025-11-23,14:53:34.000,327,11162058,110885,0,1763909613,13909.483459049989,66.89123844000278,52986.8153196 2025-11-23,14:53:35.000,327,11162060,111365,0,1763909614,13909.597976319994,66.85599278999871,52986.85724232 2025-11-23,14:53:36.000,327,11162104,111285,0,1763909615,13909.672075729999,66.84894365999935,52986.91313928 2025-11-23,14:53:37.000,327,11162126,111325,0,1763909616,13909.719229899994,66.75025584000105,52986.84326808001 2025-11-23,14:53:38.000,327,11162013,111405,0,1763909617,13909.81353824,66.72205932000361,52986.91313928 2025-11-23,14:53:39.000,327,11162070,111525,0,1763909618,13909.901110269995,66.6938627999989,52986.92012640001 2025-11-23,14:53:40.000,327,11162119,111405,0,1763909619,13909.901110269995,66.64451889000338,52986.93410064 2025-11-23,14:53:41.000,327,11162090,111245,0,1763909620,13909.99541861,66.59517498000059,52986.93410064 2025-11-23,14:53:42.000,327,11162067,111285,0,1763909621,13910.022363849996,66.5599293300038,52986.94108776001 2025-11-23,14:53:43.000,327,11162099,111365,0,1763909622,13910.02910015999,66.52468367999973,52986.98999760001 2025-11-23,14:53:44.000,327,11162069,111485,0,1763909623,13910.103199569996,66.4471432499995,52987.00397184 2025-11-23,14:53:45.000,327,11162055,111605,0,1763909624,13910.143617429996,66.37665194999863,52986.96903624001 2025-11-23,14:53:46.000,327,11162041,111405,0,1763909625,13910.184035289996,66.2991115199984,52986.96903624001 2025-11-23,14:53:47.000,327,11162028,111445,0,1763909626,13910.237925770001,66.19337457000074,52986.96903624001 2025-11-23,14:53:48.000,327,11162112,111285,0,1763909627,13910.258134700001,66.11583414000052,52986.955062 2025-11-23,14:53:49.000,327,11162141,111365,0,1763909628,13910.338970420002,66.05944109999837,52987.03890744001 2025-11-23,14:53:50.000,327,11162099,111165,0,1763909629,13910.352443039992,65.96075328000006,52987.00397184 2025-11-23,14:53:51.000,327,11162148,111445,0,1763909630,13910.466960309997,65.87616372000048,52987.01794608001 2025-11-23,14:53:52.000,327,11162137,111485,0,1763909631,13910.446751379997,65.7563285100041,52987.03890744001 2025-11-23,14:53:53.000,327,11162107,111165,0,1763909632,13910.500641860002,65.68583721000323,52987.08781728001 2025-11-23,14:53:54.000,327,11162131,111165,0,1763909633,13910.520850790002,65.55895287000021,52987.03890744001 2025-11-23,14:53:55.000,327,11162133,111485,0,1763909634,13910.561268650003,65.50255982999806,52986.996984720005 2025-11-23,14:53:56.000,327,11162124,111365,0,1763909635,13910.588213889998,65.40387200999976,52986.996984720005 2025-11-23,14:53:57.000,327,11162120,111165,0,1763909636,13910.594950199993,65.34042983999825,52986.96903624001 2025-11-23,14:53:58.000,327,11162125,111045,0,1763909637,13910.581477579988,65.24174201999995,52987.0249332 2025-11-23,14:53:59.000,327,11162085,111365,0,1763909638,13910.628631749998,65.16420158999972,52986.98999760001 2025-11-23,14:54:00.000,327,11162065,111325,0,1763909639,13910.581477579988,65.07961203000013,52987.05288168 2025-11-23,14:54:01.000,327,11162065,111445,0,1763909640,13910.561268650003,64.96682595000311,52987.045894560004 2025-11-23,14:54:02.000,327,11162153,111405,0,1763909641,13910.527587099998,64.88928552000289,52987.066855920006 2025-11-23,14:54:03.000,327,11162159,111205,0,1763909642,13910.487169239997,64.76240117999987,52987.00397184 2025-11-23,14:54:04.000,327,11162156,111525,0,1763909643,13910.466960309997,64.66371336000157,52987.03192032 2025-11-23,14:54:05.000,327,11162041,111165,0,1763909644,13910.345706729997,64.57207467000262,52987.03192032 2025-11-23,14:54:06.000,327,11162065,111205,0,1763909645,13910.224453149996,64.48043598000368,52987.00397184 2025-11-23,14:54:07.000,327,11162063,111405,0,1763909646,13910.103199569996,64.38879729000473,52986.97602336 2025-11-23,14:54:08.000,327,11162072,111285,0,1763909647,13910.03583647,64.27601121000043,52986.955062 2025-11-23,14:54:09.000,327,11162135,111405,0,1763909648,13909.860692409995,64.21256903999893,52986.948074880005 2025-11-23,14:54:10.000,327,11162065,111325,0,1763909649,13909.739438829994,64.08568470000318,52986.91313928 2025-11-23,14:54:11.000,327,11162106,111325,0,1763909650,13909.64513048999,64.00814427000296,52986.84326808001 2025-11-23,14:54:12.000,327,11162078,111205,0,1763909651,13909.523876909989,63.92355471000337,52986.86422944 2025-11-23,14:54:13.000,327,11162014,111405,0,1763909652,13909.422832259988,63.810768629999075,52986.780384000005 2025-11-23,14:54:14.000,327,11162033,111405,0,1763909653,13909.301578680002,63.73322819999885,52986.780384000005 2025-11-23,14:54:15.000,327,11162136,111405,0,1763909654,13909.173588789992,63.627491250001185,52986.75243552001 2025-11-23,14:54:16.000,327,11162139,111525,0,1763909655,13909.072544139992,63.5429016900016,52986.72448704001 2025-11-23,14:54:17.000,327,11162119,111405,0,1763909656,13908.931081629991,63.43716474000394,52986.64762872 2025-11-23,14:54:18.000,327,11162069,111445,0,1763909657,13908.803091739996,63.345526049997716,52986.68955144 2025-11-23,14:54:19.000,327,11162121,111205,0,1763909658,13908.73572864,63.28913301000284,52986.61968024 2025-11-23,14:54:20.000,327,11162125,111405,0,1763909659,13908.601002439995,63.169297799999185,52986.55679616001 2025-11-23,14:54:21.000,327,11162118,111245,0,1763909660,13908.50669409999,63.06356085000152,52986.47993784 2025-11-23,14:54:22.000,327,11162125,111165,0,1763909661,13908.44606730999,62.96487303000322,52986.47993784 2025-11-23,14:54:23.000,327,11162016,111165,0,1763909662,13908.270923249998,62.84503781999956,52986.40307952 2025-11-23,14:54:24.000,327,11162084,111445,0,1763909663,13908.203560149988,62.760448259999976,52986.34019544001 2025-11-23,14:54:25.000,327,11162082,111405,0,1763909664,13908.068833949997,62.65471131000231,52986.30525984 2025-11-23,14:54:26.000,327,11162052,111165,0,1763909665,13907.907162509997,62.54897436000465,52986.30525984 2025-11-23,14:54:27.000,327,11162034,111245,0,1763909666,13907.752227379991,62.45028653999907,52986.228401520006 2025-11-23,14:54:28.000,327,11162145,111365,0,1763909667,13907.57034700999,62.37274610999884,52986.15154320001 2025-11-23,14:54:29.000,327,11162061,111125,0,1763909668,13907.442357119995,62.21061611999903,52986.16551744 2025-11-23,14:54:30.000,327,11162028,111245,0,1763909669,13907.341312469995,62.08373178000329,52986.02577504 2025-11-23,14:54:31.000,327,11162069,111365,0,1763909670,13907.199849959994,61.942749180001556,52985.96289096001 2025-11-23,14:54:32.000,327,11162108,111605,0,1763909671,13907.085332689989,61.81586483999854,52985.872058400004 2025-11-23,14:54:33.000,327,11162124,111245,0,1763909672,13906.916924939993,61.61848920000193,52985.872058400004 2025-11-23,14:54:34.000,327,11162114,111445,0,1763909673,13906.829352909997,61.50570312000491,52985.8021872 2025-11-23,14:54:35.000,327,11162066,111525,0,1763909674,13906.694626709992,61.3294748699991,52985.75327736 2025-11-23,14:54:36.000,327,11162161,111165,0,1763909675,13906.519482650001,61.125050100003136,52985.69039328 2025-11-23,14:54:37.000,327,11162055,111365,0,1763909676,13906.41170168999,60.948821850004606,52985.66943192001 2025-11-23,14:54:38.000,327,11162065,111365,0,1763909677,13906.223085009995,60.7725935999988,52985.557638000006 2025-11-23,14:54:39.000,327,11162072,110845,0,1763909678,13906.061413569994,60.554070570004114,52985.51571528 2025-11-23,14:54:40.000,327,11162118,111365,0,1763909679,13905.852587959998,60.41308797000238,52985.438856960005 2025-11-23,14:54:41.000,327,11162116,111365,0,1763909680,13905.704389140003,60.20161406999978,52985.43186984001 2025-11-23,14:54:42.000,327,11162154,111205,0,1763909681,13905.502299840002,60.046533209999325,52985.30610168 2025-11-23,14:54:43.000,327,11162054,111445,0,1763909682,13905.347364709996,59.806862789999286,52985.30610168 2025-11-23,14:54:44.000,327,11162104,111245,0,1763909683,13905.226111129996,59.637683670000115,52985.18033352 2025-11-23,14:54:45.000,327,11162096,111605,0,1763909684,13905.03075813999,59.447357160002866,52985.1384108 2025-11-23,14:54:46.000,327,11162110,111485,0,1763909685,13904.815196219999,59.20768674000283,52985.0685396 2025-11-23,14:54:47.000,327,11162085,111765,0,1763909686,13904.606370609989,59.03850762000366,52984.9637328 2025-11-23,14:54:48.000,327,11162031,111245,0,1763909687,13904.444699170002,58.80588633000298,52984.8938616 2025-11-23,14:54:49.000,327,11162067,111565,0,1763909688,13904.256082489992,58.594412430000375,52984.84495176 2025-11-23,14:54:50.000,327,11162037,111325,0,1763909689,13904.006839019996,58.43933156999992,52984.768093440005 2025-11-23,14:54:51.000,327,11162055,111365,0,1763909690,13903.79127709999,58.241955930003314,52984.65629952 2025-11-23,14:54:52.000,327,11162142,111485,0,1763909691,13903.62960565999,58.10097333000158,52984.59341544001 2025-11-23,14:54:53.000,327,11162060,111245,0,1763909692,13903.454461599998,57.88949942999898,52984.5794412 2025-11-23,14:54:54.000,327,11162113,111165,0,1763909693,13903.232163369998,57.70622205000109,52984.41175032 2025-11-23,14:54:55.000,327,11162072,111525,0,1763909694,13903.036810379992,57.558190319999994,52984.39078896 2025-11-23,14:54:56.000,327,11162148,111365,0,1763909695,13902.82124846,57.381962070001464,52984.265020800005 2025-11-23,14:54:57.000,327,11162130,111685,0,1763909696,13902.65284070999,57.184586430004856,52984.20213672 2025-11-23,14:54:58.000,327,11162113,111285,0,1763909697,13902.43054247999,57.03655470000376,52984.10431704 2025-11-23,14:54:59.000,327,11162086,111205,0,1763909698,13902.255398419999,56.84622818999924,52984.027458720004 2025-11-23,14:55:00.000,327,11162125,111765,0,1763909699,13902.147617459988,56.61360689999856,52983.96457464 2025-11-23,14:55:01.000,327,11162060,111365,0,1763909700,13901.898373989992,56.43032952000067,52983.880729200006 2025-11-23,14:55:02.000,327,11162079,111605,0,1763909701,13901.716493619992,56.155413450003834,52983.78989664 2025-11-23,14:55:03.000,327,11162051,111165,0,1763909702,13901.51440431999,56.00033259000338,52983.72701256 2025-11-23,14:55:04.000,327,11162087,111525,0,1763909703,13901.31905133,55.78885869000078,52983.65015424 2025-11-23,14:55:05.000,327,11162114,111525,0,1763909704,13901.123698339994,55.60558131000289,52983.51739896001 2025-11-23,14:55:06.000,327,11162100,111365,0,1763909705,13900.962026899993,55.408205669999006,52983.45451488 2025-11-23,14:55:07.000,327,11162148,111165,0,1763909706,13900.800355459993,55.239026549999835,52983.37066944001 2025-11-23,14:55:08.000,327,11162053,111445,0,1763909707,13900.598266159992,55.08394568999938,52983.286824 2025-11-23,14:55:09.000,327,11162137,111405,0,1763909708,13900.36249531,54.85837352999806,52983.161055840006 2025-11-23,14:55:10.000,327,11162080,111525,0,1763909709,13900.11325183999,54.66804702000081,52983.15406872001 2025-11-23,14:55:11.000,327,11162089,111325,0,1763909710,13899.904426229994,54.52001528999972,52983.05624904 2025-11-23,14:55:12.000,327,11162137,111405,0,1763909711,13899.736018479998,54.28739399999904,52982.95144224 2025-11-23,14:55:13.000,327,11162014,111445,0,1763909712,13899.466566080002,54.11116575000051,52982.78375136 2025-11-23,14:55:14.000,327,11162056,111205,0,1763909713,13899.237531539991,53.963134019999416,52982.74881576001 2025-11-23,14:55:15.000,327,11162070,111365,0,1763909714,13899.048914859995,53.779856640001526,52982.67894456001 2025-11-23,14:55:16.000,327,11162095,111485,0,1763909715,13898.77272614999,53.62477578000107,52982.56715064 2025-11-23,14:55:17.000,327,11162141,111205,0,1763909716,13898.577373159998,53.40625274999911,52982.518240800004 2025-11-23,14:55:18.000,327,11162135,111405,0,1763909717,13898.334865999997,53.25117188999866,52982.350549920004 2025-11-23,14:55:19.000,327,11162138,111445,0,1763909718,13898.152985629997,53.096091029998206,52982.29465296001 2025-11-23,14:55:20.000,327,11162091,111525,0,1763909719,13898.004786810001,52.94805930000439,52982.182859040004 2025-11-23,14:55:21.000,327,11162077,111285,0,1763909720,13897.75554333999,52.71543801000371,52982.064078 2025-11-23,14:55:22.000,327,11162084,111165,0,1763909721,13897.49282724999,52.60970105999877,52981.95228408 2025-11-23,14:55:23.000,327,11162089,111325,0,1763909722,13897.263792709993,52.42642368000088,52981.87542576 2025-11-23,14:55:24.000,327,11162075,111165,0,1763909723,13897.088648650002,52.26429369000107,52981.749657600005 2025-11-23,14:55:25.000,327,11162137,111605,0,1763909724,13896.886559350001,52.0951145700019,52981.69376064001 2025-11-23,14:55:26.000,327,11162123,111605,0,1763909725,13896.72488791,51.91183719000401,52981.61690232 2025-11-23,14:55:27.000,327,11162064,111565,0,1763909726,13896.47564443999,51.742658070004836,52981.512095520004 2025-11-23,14:55:28.000,327,11162080,111245,0,1763909727,13896.246609899994,51.58052807999775,52981.42126296 2025-11-23,14:55:29.000,327,11162103,111365,0,1763909728,13896.037784289998,51.418398089997936,52981.30248192 2025-11-23,14:55:30.000,327,11162111,111245,0,1763909729,13895.862640229992,51.26331723000476,52981.2256236 2025-11-23,14:55:31.000,327,11162103,111245,0,1763909730,13895.647078310001,51.12938376000238,52981.07190696001 2025-11-23,14:55:32.000,327,11162126,111685,0,1763909731,13895.41804376999,50.96725377000257,52981.00902288 2025-11-23,14:55:33.000,327,11162021,111365,0,1763909732,13895.209218159995,50.81922204000148,52980.86928048 2025-11-23,14:55:34.000,327,11162136,111165,0,1763909733,13894.993656239989,50.69938682999782,52980.73652520001 2025-11-23,14:55:35.000,327,11162073,111285,0,1763909734,13894.811775869988,50.57955162000144,52980.624731280004 2025-11-23,14:55:36.000,327,11162097,111245,0,1763909735,13894.643368119992,50.41742163000163,52980.53389872 2025-11-23,14:55:37.000,327,11162104,111325,0,1763909736,13894.468224060001,50.27643902999989,52980.48498888 2025-11-23,14:55:38.000,327,11162096,111365,0,1763909737,13894.24592583,50.13545642999816,52980.39415632 2025-11-23,14:55:39.000,327,11162097,111285,0,1763909738,13894.05730914999,49.98742470000434,52980.310310880006 2025-11-23,14:55:40.000,327,11162073,111365,0,1763909739,13893.861956159999,49.846442100002605,52980.1076844 2025-11-23,14:55:41.000,327,11162085,111565,0,1763909740,13893.686812099993,49.69136124000215,52980.07973592 2025-11-23,14:55:42.000,327,11162119,111445,0,1763909741,13893.417359699997,49.578575159997854,52979.98191624 2025-11-23,14:55:43.000,327,11162094,111045,0,1763909742,13893.302842429992,49.45873995000147,52979.84217384 2025-11-23,14:55:44.000,327,11162129,111325,0,1763909743,13893.114225749996,49.3248064799991,52979.74435416 2025-11-23,14:55:45.000,327,11162126,111325,0,1763909744,13892.945818,49.176774749998,52979.64653448 2025-11-23,14:55:46.000,327,11162064,111405,0,1763909745,13892.79761917999,49.06398867000098,52979.569676160005 2025-11-23,14:55:47.000,327,11162066,111325,0,1763909746,13892.61573880999,48.937104329997965,52979.42993376 2025-11-23,14:55:48.000,327,11162049,111325,0,1763909747,13892.420385819998,48.81726912000158,52979.36006256 2025-11-23,14:55:49.000,327,11162116,111525,0,1763909748,13892.258714379997,48.66923739000049,52979.26923 2025-11-23,14:55:50.000,327,11162135,111365,0,1763909749,13892.103779249992,48.570549570002186,52979.1993588 2025-11-23,14:55:51.000,327,11162094,111605,0,1763909750,13891.88821733,48.43661609999981,52979.07359064 2025-11-23,14:55:52.000,327,11162087,111165,0,1763909751,13891.76022743999,48.288584369998716,52978.93384824 2025-11-23,14:55:53.000,327,11162041,111285,0,1763909752,13891.57834706999,48.18989655000041,52978.82904144 2025-11-23,14:55:54.000,327,11162052,111565,0,1763909753,13891.362785149999,48.07711047000339,52978.75917024 2025-11-23,14:55:55.000,327,11162080,111365,0,1763909754,13891.207850019993,47.950226130000374,52978.68929904 2025-11-23,14:55:56.000,327,11162124,111285,0,1763909755,13891.046178579993,47.816292659998,52978.54955664 2025-11-23,14:55:57.000,327,11162121,111365,0,1763909756,13890.911452380002,47.717604839999694,52978.47269832 2025-11-23,14:55:58.000,327,11162107,111325,0,1763909757,13890.709363080001,47.64711353999883,52978.3259688 2025-11-23,14:55:59.000,327,11162049,111485,0,1763909758,13890.54769164,47.51318007000373,52978.24911048001 2025-11-23,14:56:00.000,327,11162101,111325,0,1763909759,13890.372547579995,47.42859051000414,52978.15129080001 2025-11-23,14:56:01.000,327,11162074,111245,0,1763909760,13890.204139829999,47.3228535599992,52978.08141960001 2025-11-23,14:56:02.000,327,11162146,111845,0,1763909761,13890.062677319998,47.23826399999962,52977.94866432 2025-11-23,14:56:03.000,327,11162028,111765,0,1763909762,13889.927951119993,47.17482182999811,52977.89975448 2025-11-23,14:56:04.000,327,11162085,111325,0,1763909763,13889.779752299997,47.083183139999164,52977.78097344 2025-11-23,14:56:05.000,327,11162107,111365,0,1763909764,13889.624817169992,47.0126918399983,52977.6621924 2025-11-23,14:56:06.000,327,11162067,111565,0,1763909765,13889.503563589991,46.97039706000214,52977.57135984001 2025-11-23,14:56:07.000,327,11162065,111405,0,1763909766,13889.40925525,46.92105314999935,52977.45257880001 2025-11-23,14:56:08.000,327,11162082,111525,0,1763909767,13889.254320119995,46.88580750000256,52977.37572048 2025-11-23,14:56:09.000,327,11162086,111365,0,1763909768,13889.133066539995,46.857610979997844,52977.291875040006 2025-11-23,14:56:10.000,327,11162128,111245,0,1763909769,13889.05896712999,46.857610979997844,52977.25693944 2025-11-23,14:56:11.000,327,11162129,111405,0,1763909770,13888.951186169994,46.77302141999826,52977.173094000005 2025-11-23,14:56:12.000,327,11162068,111285,0,1763909771,13888.863614139998,46.73777577000146,52977.04732584001 2025-11-23,14:56:13.000,327,11162067,111285,0,1763909772,13888.782778419998,46.709579250004026,52976.97046752 2025-11-23,14:56:14.000,327,11162073,111165,0,1763909773,13888.634579600002,46.65318621000188,52976.87264784 2025-11-23,14:56:15.000,327,11162073,111165,0,1763909774,13888.560480189997,46.60384229999909,52976.85867360001 2025-11-23,14:56:16.000,327,11162138,111405,0,1763909775,13888.526798639992,46.60384229999909,52976.74687968 2025-11-23,14:56:17.000,327,11162139,111445,0,1763909776,13888.419017679997,46.540400130004855,52976.74687968 2025-11-23,14:56:18.000,327,11162105,111405,0,1763909777,13888.371863510001,46.52630186999886,52976.63508576 2025-11-23,14:56:19.000,327,11162062,111205,0,1763909778,13888.27081886,46.5192527399995,52976.62809864 2025-11-23,14:56:20.000,327,11162023,111285,0,1763909779,13888.264082549991,46.498105350001424,52976.551240320005 2025-11-23,14:56:21.000,327,11162075,111365,0,1763909780,13888.16977421,46.46990883000399,52976.47438200001 2025-11-23,14:56:22.000,327,11162122,111405,0,1763909781,13888.115883729995,46.50515448000078,52976.40451080001 2025-11-23,14:56:23.000,327,11162130,111205,0,1763909782,13888.06872956,46.46990883000399,52976.383549440005 2025-11-23,14:56:24.000,327,11162100,111125,0,1763909783,13888.00810277,46.448761439998634,52976.25778128001 2025-11-23,14:56:25.000,327,11162087,111205,0,1763909784,13887.94073966999,46.441712309999275,52976.24380704 2025-11-23,14:56:26.000,327,11162052,111445,0,1763909785,13887.853167639994,46.441712309999275,52976.20188432 2025-11-23,14:56:27.000,327,11162024,111125,0,1763909786,13887.812749779994,46.434663179999916,52976.08310328 2025-11-23,14:56:28.000,327,11162059,111365,0,1763909787,13887.772331919994,46.40646666000248,52976.09009040001 2025-11-23,14:56:29.000,327,11162156,111405,0,1763909788,13887.752122989994,46.35712274999969,52976.07611616 2025-11-23,14:56:30.000,327,11162123,111325,0,1763909789,13887.8262224,46.32892623000225,52976.06912904001 2025-11-23,14:56:31.000,327,11162139,111165,0,1763909790,13887.752122989994,46.34302449000097,52975.97130936001 2025-11-23,14:56:32.000,327,11162101,111325,0,1763909791,13887.725177749999,46.265484060000745,52975.96432224 2025-11-23,14:56:33.000,327,11162114,111525,0,1763909792,13887.738650369989,46.258434930001386,52975.9154124 2025-11-23,14:56:34.000,327,11162051,111205,0,1763909793,13887.718441439989,46.251385800002026,52975.90143816001 2025-11-23,14:56:35.000,327,11162115,111405,0,1763909794,13887.691496199994,46.202041889999236,52975.85951544 2025-11-23,14:56:36.000,327,11162103,111445,0,1763909795,13887.718441439989,46.209091019998596,52975.8455412 2025-11-23,14:56:37.000,327,11162113,111525,0,1763909796,13887.691496199994,46.14564885000436,52975.77567000001 2025-11-23,14:56:38.000,327,11162115,111405,0,1763909797,13887.691496199994,46.18089450000116,52975.75470864001 2025-11-23,14:56:39.000,327,11162069,111245,0,1763909798,13887.664550959998,46.11745232999965,52975.7407344 2025-11-23,14:56:40.000,327,11162030,111325,0,1763909799,13887.718441439989,46.09630494000157,52975.75470864001 2025-11-23,14:56:41.000,327,11162100,111525,0,1763909800,13887.691496199994,46.05401015999814,52975.71977304 2025-11-23,14:56:42.000,327,11162121,111445,0,1763909801,13887.738650369989,46.04696102999878,52975.64990184 2025-11-23,14:56:43.000,327,11162039,111445,0,1763909802,13887.75885929999,46.01171538000199,52975.64291472 2025-11-23,14:56:44.000,327,11162101,111165,0,1763909803,13887.718441439989,46.025813640000706,52975.67785032 2025-11-23,14:56:45.000,327,11162092,111765,0,1763909804,13887.698232509989,45.9623714699992,52975.614966240006 2025-11-23,14:56:46.000,327,11162124,111405,0,1763909805,13887.651078339994,45.95532233999984,52975.58701776001 2025-11-23,14:56:47.000,327,11162127,111165,0,1763909806,13887.610660479993,45.87778190999961,52975.55906928001 2025-11-23,14:56:48.000,327,11162094,111325,0,1763909807,13887.523088449998,45.849585390002176,52975.57304352 2025-11-23,14:56:49.000,327,11162118,111405,0,1763909808,13887.550033689993,45.83548713000346,52975.53810792001 2025-11-23,14:56:50.000,327,11162138,111565,0,1763909809,13887.509615829993,45.800241479999386,52975.51015944 2025-11-23,14:56:51.000,327,11162035,111525,0,1763909810,13887.469197969993,45.79319235000003,52975.45426248 2025-11-23,14:56:52.000,327,11162069,111365,0,1763909811,13887.401834869997,45.77204496000195,52975.48221096 2025-11-23,14:56:53.000,327,11162144,111365,0,1763909812,13887.253636050002,45.77909409000131,52975.5311208 2025-11-23,14:56:54.000,327,11162124,111405,0,1763909813,13887.226690809992,45.79319235000003,52975.43330112 2025-11-23,14:56:55.000,327,11162062,111245,0,1763909814,13887.206481879992,45.72270104999916,52975.44028824001 2025-11-23,14:56:56.000,327,11162056,111405,0,1763909815,13887.112173540001,45.70860279000044,52975.447275360006 2025-11-23,14:56:57.000,327,11162147,111365,0,1763909816,13887.044810439991,45.73679930999788,52975.426314000004 2025-11-23,14:56:58.000,327,11162088,111445,0,1763909817,13887.01112889,45.673357140003645,52975.398365520006 2025-11-23,14:56:59.000,327,11162057,111325,0,1763909818,13886.97071103,45.666308010004286,52975.34945568001 2025-11-23,14:57:00.000,327,11162141,111525,0,1763909819,13886.90334792999,45.638111489999574,52975.34246856 2025-11-23,14:57:01.000,327,11162125,111525,0,1763909820,13886.76188541999,45.59581671000342,52975.31452008 2025-11-23,14:57:02.000,327,11162152,111325,0,1763909821,13886.72820387,45.616964100001496,52975.258623120004 2025-11-23,14:57:03.000,327,11162141,111325,0,1763909822,13886.613686599994,45.56057105999935,52975.279584480006 2025-11-23,14:57:04.000,327,11162073,111205,0,1763909823,13886.633895529994,45.53237454000191,52975.24464888 2025-11-23,14:57:05.000,327,11162093,111325,0,1763909824,13886.573268739994,45.48303062999912,52975.17477768 2025-11-23,14:57:06.000,327,11162078,111525,0,1763909825,13886.519378259989,45.49712888999784,52975.12586784 2025-11-23,14:57:07.000,327,11162099,111405,0,1763909826,13886.458751469989,45.4689323700004,52975.15381632001 2025-11-23,14:57:08.000,327,11162147,111605,0,1763909827,13886.377915749988,45.43368672000361,52975.090932240004 2025-11-23,14:57:09.000,327,11162138,111165,0,1763909828,13886.337497889988,45.41253932999825,52975.02804816 2025-11-23,14:57:10.000,327,11162077,111365,0,1763909829,13886.290343719993,45.3702445500021,52975.01407392001 2025-11-23,14:57:11.000,327,11162074,111365,0,1763909830,13886.243189549998,45.29975325000123,52974.98612544001 2025-11-23,14:57:12.000,327,11162147,111685,0,1763909831,13886.256662170003,45.32794976999867,52974.9721512 2025-11-23,14:57:13.000,327,11162116,111525,0,1763909832,13886.175826450002,45.278605860003154,52974.91625424001 2025-11-23,14:57:14.000,327,11162062,111365,0,1763909833,13886.182562759997,45.215163690001646,52974.895292880006 2025-11-23,14:57:15.000,327,11162124,111365,0,1763909834,13886.175826450002,45.165819779998856,52974.88830576001 2025-11-23,14:57:16.000,327,11162118,111325,0,1763909835,13886.108463349992,45.10942674000398,52974.86734440001 2025-11-23,14:57:17.000,327,11162073,111205,0,1763909836,13886.115199660002,45.05303370000183,52974.79048608 2025-11-23,14:57:18.000,327,11162078,111485,0,1763909837,13886.142144899997,45.01778804999776,52974.76952472001 2025-11-23,14:57:19.000,327,11162120,111285,0,1763909838,13886.101727039997,44.97549327000161,52974.74157624 2025-11-23,14:57:20.000,327,11162120,111365,0,1763909839,13886.142144899997,44.933198489998176,52974.6926664 2025-11-23,14:57:21.000,327,11162168,111565,0,1763909840,13886.081518109997,44.806314150002436,52974.68567928 2025-11-23,14:57:22.000,327,11162151,111285,0,1763909841,13885.980473459997,44.79926502000308,52974.63676944 2025-11-23,14:57:23.000,327,11162112,111405,0,1763909842,13885.987209769992,44.764019369999005,52974.6227952 2025-11-23,14:57:24.000,327,11162072,111445,0,1763909843,13885.980473459997,44.756970239999646,52974.64375656 2025-11-23,14:57:25.000,327,11162056,111445,0,1763909844,13885.967000839992,44.72172459000285,52974.608820960006 2025-11-23,14:57:26.000,327,11162150,111285,0,1763909845,13885.899637739996,44.65828242000134,52974.559911120006 2025-11-23,14:57:27.000,327,11162147,111285,0,1763909846,13885.839010949996,44.65828242000134,52974.490039920005 2025-11-23,14:57:28.000,327,11162127,111205,0,1763909847,13885.758175229996,44.60893850999855,52974.42715584 2025-11-23,14:57:29.000,327,11162140,111445,0,1763909848,13885.71102106,44.60188937999919,52974.42715584 2025-11-23,14:57:30.000,327,11162144,111525,0,1763909849,13885.69081213,44.5666437300024,52974.371258880004 2025-11-23,14:57:31.000,327,11162059,111445,0,1763909850,13885.60997641,44.55959460000304,52974.322349040005 2025-11-23,14:57:32.000,327,11162089,111205,0,1763909851,13885.54934962,44.538447209997685,52974.33632328 2025-11-23,14:57:33.000,327,11162149,111405,0,1763909852,13885.42809604,44.48910330000217,52974.28042632 2025-11-23,14:57:34.000,327,11162148,111245,0,1763909853,13885.38094186999,44.51025069000025,52974.273439200006 2025-11-23,14:57:35.000,327,11162118,111525,0,1763909854,13885.286633529999,44.49615243000153,52974.2385036 2025-11-23,14:57:36.000,327,11162144,111445,0,1763909855,13885.185588879998,44.51025069000025,52974.224529360006 2025-11-23,14:57:37.000,327,11162117,111205,0,1763909856,13885.138434709988,44.46795591000409,52974.17561952001 2025-11-23,14:57:38.000,327,11162108,111445,0,1763909857,13885.064335299998,44.460906780004734,52974.09177408 2025-11-23,14:57:39.000,327,11162083,111325,0,1763909858,13885.010444819993,44.460906780004734,52974.105748320006 2025-11-23,14:57:40.000,327,11162113,111365,0,1763909859,13884.976763270002,44.47500504000345,52974.084786960004 2025-11-23,14:57:41.000,327,11162140,111285,0,1763909860,13884.909400169992,44.43271026000002,52973.9939544 2025-11-23,14:57:42.000,327,11162158,111285,0,1763909861,13884.862245999997,44.42566113000066,52973.95901880001 2025-11-23,14:57:43.000,327,11162078,111285,0,1763909862,13884.828564449992,44.43975938999938,52973.95203168 2025-11-23,14:57:44.000,327,11162105,111365,0,1763909863,13884.740992419996,44.404513740002585,52973.938057440006 2025-11-23,14:57:45.000,327,11162083,111405,0,1763909864,13884.687101939991,44.43271026000002,52973.90312184 2025-11-23,14:57:46.000,327,11162131,111365,0,1763909865,13884.599529909996,44.36926808999851,52973.80530216 2025-11-23,14:57:47.000,327,11162108,111525,0,1763909866,13884.565848359991,44.38336635000451,52973.80530216 2025-11-23,14:57:48.000,327,11162131,111245,0,1763909867,13884.48501263999,44.397464610003226,52973.7843408 2025-11-23,14:57:49.000,327,11162067,111325,0,1763909868,13884.417649539995,44.37631721999787,52973.770366560006 2025-11-23,14:57:50.000,327,11162084,111285,0,1763909869,13884.32334119999,44.348120700000436,52973.7843408 2025-11-23,14:57:51.000,327,11162175,111525,0,1763909870,13884.255978099995,44.28467852999893,52973.70748248 2025-11-23,14:57:52.000,327,11162133,111605,0,1763909871,13884.175142379994,44.27762939999957,52973.67254688001 2025-11-23,14:57:53.000,327,11162091,111245,0,1763909872,13884.087570349999,44.25648201000149,52973.61664992 2025-11-23,14:57:54.000,327,11162051,111485,0,1763909873,13883.999998319989,44.19303983999998,52973.602675680006 2025-11-23,14:57:55.000,327,11162086,111525,0,1763909874,13883.912426289993,44.2071380999987,52973.56774008 2025-11-23,14:57:56.000,327,11162055,111165,0,1763909875,13883.804645329998,44.178941580001265,52973.56774008 2025-11-23,14:57:57.000,327,11162117,111605,0,1763909876,13883.710336989992,44.136646799997834,52973.4699204 2025-11-23,14:57:58.000,327,11162112,111165,0,1763909877,13883.589083409992,44.11549940999976,52973.51184312 2025-11-23,14:57:59.000,327,11162129,111245,0,1763909878,13883.521720309996,44.09435202000168,52973.414023440004 2025-11-23,14:58:00.000,327,11162097,111365,0,1763909879,13883.41393935,44.03090985000017,52973.39306208 2025-11-23,14:58:01.000,327,11162059,111485,0,1763909880,13883.32636731999,43.988615070004016,52973.37908784001 2025-11-23,14:58:02.000,327,11162063,111325,0,1763909881,13883.21185005,43.939271160001226,52973.37908784001 2025-11-23,14:58:03.000,327,11162068,111565,0,1763909882,13883.14448694999,43.87582898999972,52973.32319088 2025-11-23,14:58:04.000,327,11162132,111405,0,1763909883,13883.09059647,43.87582898999972,52973.28825528001 2025-11-23,14:58:05.000,327,11162122,111445,0,1763909884,13882.955870269994,43.78419030000077,52973.246332560004 2025-11-23,14:58:06.000,327,11162150,111245,0,1763909885,13882.92218871999,43.75599378000334,52973.19043560001 2025-11-23,14:58:07.000,327,11162116,111245,0,1763909886,13882.794198829994,43.69960074000119,52973.148512880005 2025-11-23,14:58:08.000,327,11162075,111325,0,1763909887,13882.706626799998,43.69960074000119,52973.11357728 2025-11-23,14:58:09.000,327,11162062,111485,0,1763909888,13882.612318459993,43.64320769999904,52973.14152576001 2025-11-23,14:58:10.000,327,11162083,111245,0,1763909889,13882.538219050002,43.62206031000096,52973.05768032 2025-11-23,14:58:11.000,327,11162073,111205,0,1763909890,13882.437174400002,43.586814660004165,52973.050693200006 2025-11-23,14:58:12.000,327,11162116,111445,0,1763909891,13882.396756540002,43.55861813999945,52973.0157576 2025-11-23,14:58:13.000,327,11162072,111365,0,1763909892,13882.295711890001,43.495175969997945,52972.92492504001 2025-11-23,14:58:14.000,327,11162125,111605,0,1763909893,13882.221612479996,43.47402857999987,52972.90396368001 2025-11-23,14:58:15.000,327,11162102,111365,0,1763909894,13882.147513069991,43.41058640999836,52972.90396368001 2025-11-23,14:58:16.000,327,11162064,111245,0,1763909895,13882.09362259,43.43173380000371,52972.89697656 2025-11-23,14:58:17.000,327,11162078,111365,0,1763909896,13882.00605055999,43.39648814999964,52972.78518264001 2025-11-23,14:58:18.000,327,11162046,111165,0,1763909897,13881.92521483999,43.45288119000179,52972.79216976 2025-11-23,14:58:19.000,327,11162143,111365,0,1763909898,13881.85111543,43.45993032000115,52972.764221280006 2025-11-23,14:58:20.000,327,11162052,111365,0,1763909899,13881.77027971,43.45993032000115,52972.80614400001 2025-11-23,14:58:21.000,327,11162127,111445,0,1763909900,13881.750070779999,43.48107770999923,52972.743259920004 2025-11-23,14:58:22.000,327,11162062,111325,0,1763909901,13881.669235059999,43.47402857999987,52972.66640160001 2025-11-23,14:58:23.000,327,11162117,111405,0,1763909902,13881.588399339998,43.50222510000458,52972.66640160001 2025-11-23,14:58:24.000,327,11162102,111445,0,1763909903,13881.527772549998,43.52337249000266,52972.694350080004 2025-11-23,14:58:25.000,327,11162094,111285,0,1763909904,13881.507563619998,43.5163233600033,52972.58954328001 2025-11-23,14:58:26.000,327,11162118,111445,0,1763909905,13881.413255279993,43.530421620002016,52972.526659200004 2025-11-23,14:58:27.000,327,11162131,111445,0,1763909906,13881.379573730002,43.48107770999923,52972.575569040004 2025-11-23,14:58:28.000,327,11162121,111365,0,1763909907,13881.318946940002,43.488126839998586,52972.51268496 2025-11-23,14:58:29.000,327,11162099,111325,0,1763909908,13881.298738010002,43.50222510000458,52972.477749360005 2025-11-23,14:58:30.000,327,11162080,111165,0,1763909909,13881.312210629992,43.52337249000266,52972.49871072001 2025-11-23,14:58:31.000,327,11162108,111405,0,1763909910,13881.305474319997,43.52337249000266,52972.477749360005 2025-11-23,14:58:32.000,327,11162106,111405,0,1763909911,13881.238111220002,43.55861813999945,52972.4917236 2025-11-23,14:58:33.000,327,11162087,111285,0,1763909912,13881.190957049992,43.579765530004806,52972.44281376 2025-11-23,14:58:34.000,327,11162123,111325,0,1763909913,13881.143802879997,43.600912920002884,52972.43582664 2025-11-23,14:58:35.000,327,11162139,111405,0,1763909914,13881.143802879997,43.64320769999904,52972.37294256001 2025-11-23,14:58:36.000,327,11162088,111525,0,1763909915,13881.123593949997,43.66435509000439,52972.37294256001 2025-11-23,14:58:37.000,327,11162096,111285,0,1763909916,13881.069703469992,43.67845335000311,52972.29608424 2025-11-23,14:58:38.000,327,11162071,111205,0,1763909917,13881.036021920001,43.69255161000183,52972.32403272 2025-11-23,14:58:39.000,327,11162093,111565,0,1763909918,13881.036021920001,43.75599378000334,52972.28211000001 2025-11-23,14:58:40.000,327,11162120,111445,0,1763909919,13881.036021920001,43.74189552000462,52972.27512288 2025-11-23,14:58:41.000,327,11162140,111125,0,1763909920,13881.049494539991,43.75599378000334,52972.22621304 2025-11-23,14:58:42.000,327,11162162,111245,0,1763909921,13881.103385019996,43.713698999999906,52972.15634184 2025-11-23,14:58:43.000,327,11162058,111445,0,1763909922,13881.076439780001,43.720748129999265,52972.14935472 2025-11-23,14:58:44.000,327,11162091,111525,0,1763909923,13881.157275500002,43.69255161000183,52972.142367600005 2025-11-23,14:58:45.000,327,11162102,111365,0,1763909924,13881.251583839992,43.713698999999906,52972.14935472 2025-11-23,14:58:46.000,327,11162129,111165,0,1763909925,13881.244847529997,43.68550248000247,52972.12839336 2025-11-23,14:58:47.000,327,11162154,111565,0,1763909926,13881.345892179997,43.64320769999904,52972.12140624 2025-11-23,14:58:48.000,327,11162070,111165,0,1763909927,13881.359364800002,43.64320769999904,52972.10044488 2025-11-23,14:58:49.000,327,11162069,111125,0,1763909928,13881.433464209993,43.579765530004806,52972.06550928001 2025-11-23,14:58:50.000,327,11162072,111525,0,1763909929,13881.426727899998,43.551569010000094,52972.05153504 2025-11-23,14:58:51.000,327,11162085,111365,0,1763909930,13881.487354689998,43.495175969997945,52971.98865096 2025-11-23,14:58:52.000,327,11162122,111165,0,1763909931,13881.561454099989,43.46697945000051,52972.044547920006 2025-11-23,14:58:53.000,327,11162125,111485,0,1763909932,13881.635553509994,43.43173380000371,52972.023586560004 2025-11-23,14:58:54.000,327,11162132,111245,0,1763909933,13881.669235059999,43.38943902000028,52971.99563808001 2025-11-23,14:58:55.000,327,11162055,111525,0,1763909934,13881.68270767999,43.33304597999813,52971.932754 2025-11-23,14:58:56.000,327,11162018,111365,0,1763909935,13881.696180299994,43.26255468000454,52971.93974112 2025-11-23,14:58:57.000,327,11162077,111605,0,1763909936,13881.689443989999,43.23435815999983,52971.93974112 2025-11-23,14:58:58.000,327,11162128,111485,0,1763909937,13881.716389229994,43.21321077000175,52971.876857040006 2025-11-23,14:58:59.000,327,11162097,111125,0,1763909938,13881.70291660999,43.21321077000175,52971.84890856001 2025-11-23,14:59:00.000,327,11162082,111525,0,1763909939,13881.756807089994,43.192063380003674,52971.8628828 2025-11-23,14:59:01.000,327,11162133,111605,0,1763909940,13881.716389229994,43.17091598999832,52971.86986992001 2025-11-23,14:59:02.000,327,11162117,111605,0,1763909941,13881.709652919999,43.11452295000345,52971.79999872001 2025-11-23,14:59:03.000,327,11162037,111525,0,1763909942,13881.716389229994,43.03698252000322,52971.91179264 2025-11-23,14:59:04.000,327,11162119,111485,0,1763909943,13881.709652919999,43.00878599999851,52971.84192144 2025-11-23,14:59:05.000,327,11162069,111325,0,1763909944,13881.70291660999,42.92419643999892,52971.79999872001 2025-11-23,14:59:06.000,327,11162124,111565,0,1763909945,13881.716389229994,42.92419643999892,52971.75108888001 2025-11-23,14:59:07.000,327,11162066,111285,0,1763909946,13881.729861849999,42.86075427000469,52971.758076000006 2025-11-23,14:59:08.000,327,11162143,111205,0,1763909947,13881.750070779999,42.77616470999783,52971.75108888001 2025-11-23,14:59:09.000,327,11162125,111285,0,1763909948,13881.77027971,42.69157514999824,52971.71615328 2025-11-23,14:59:10.000,327,11162093,111445,0,1763909949,13881.82417018999,42.63518211000337,52971.73012752001 2025-11-23,14:59:11.000,327,11162056,111405,0,1763909950,13881.80396125999,42.57173994000186,52971.688204800004 2025-11-23,14:59:12.000,327,11162057,111525,0,1763909951,13881.87132436,42.53649428999779,52971.66724344 2025-11-23,14:59:13.000,327,11162102,111525,0,1763909952,13881.898269599995,42.43075734000013,52971.66025632001 2025-11-23,14:59:14.000,327,11162123,111285,0,1763909953,13881.898269599995,42.40256082000269,52971.70217904001 2025-11-23,14:59:15.000,327,11162087,111525,0,1763909954,13881.93195115,42.3532169099999,52971.639294960005 2025-11-23,14:59:16.000,327,11162127,111645,0,1763909955,13881.97236901,42.28977473999839,52971.6532692 2025-11-23,14:59:17.000,327,11162061,111365,0,1763909956,13881.98584162999,42.19813604999945,52971.590385120006 2025-11-23,14:59:18.000,327,11162071,111405,0,1763909957,13881.999314249995,42.099448230001144,52971.590385120006 2025-11-23,14:59:19.000,327,11162073,111685,0,1763909958,13882.06667734999,41.95846562999941,52971.66025632001 2025-11-23,14:59:20.000,327,11162157,111525,0,1763909959,13882.080149969996,41.84567955000239,52971.55544952 2025-11-23,14:59:21.000,327,11162118,111485,0,1763909960,13882.10709520999,41.72584433999873,52971.541475280006 2025-11-23,14:59:22.000,327,11162085,111245,0,1763909961,13882.11383152,41.627156520000426,52971.57641088 2025-11-23,14:59:23.000,327,11162095,111325,0,1763909962,13882.140776759996,41.53551783000148,52971.569423760004 2025-11-23,14:59:24.000,327,11162055,111405,0,1763909963,13882.11383152,41.43683001000318,52971.50653968 2025-11-23,14:59:25.000,327,11162021,112005,0,1763909964,13882.059941039995,41.33109305999824,52971.57641088 2025-11-23,14:59:26.000,327,11162065,111405,0,1763909965,13882.02625948999,41.21125785000186,52971.53448816001 2025-11-23,14:59:27.000,327,11162107,111285,0,1763909966,13881.999314249995,41.11961916000291,52971.520513920004 2025-11-23,14:59:28.000,327,11162112,111525,0,1763909967,13881.91174222,41.02093134000461,52971.50653968 2025-11-23,14:59:29.000,327,11162123,111525,0,1763909968,13881.8309065,40.92929264999839,52971.520513920004 2025-11-23,14:59:30.000,327,11162115,111085,0,1763909969,13881.736598159994,40.858801350004796,52971.48557832 2025-11-23,14:59:31.000,327,11162069,111685,0,1763909970,13881.68270767999,40.823555700000725,52971.520513920004 2025-11-23,14:59:32.000,327,11162097,111405,0,1763909971,13881.615344579994,40.73191701000178,52971.46461696001 2025-11-23,14:59:33.000,327,11162071,111565,0,1763909972,13881.547981479998,40.647327450002194,52971.43666848 2025-11-23,14:59:34.000,327,11162084,111685,0,1763909973,13881.507563619998,40.583885280000686,52971.422694240006 2025-11-23,14:59:35.000,327,11162119,111645,0,1763909974,13881.480618379988,40.51339397999982,52971.42968136 2025-11-23,14:59:36.000,327,11162093,111365,0,1763909975,13881.386310039998,40.414706160001515,52971.39474576001 2025-11-23,14:59:37.000,327,11162103,111485,0,1763909976,13881.325683249997,40.4006079000028,52971.36679728001 2025-11-23,14:59:38.000,327,11162063,111245,0,1763909977,13881.271792769992,40.35126399000001,52971.29692608001 2025-11-23,14:59:39.000,327,11162083,111325,0,1763909978,13881.231374909992,40.29487094999786,52971.28993896 2025-11-23,14:59:40.000,327,11162077,111365,0,1763909979,13881.096648710001,40.224379650004266,52971.21308064 2025-11-23,14:59:41.000,327,11162068,111205,0,1763909980,13881.069703469992,40.16798661000212,52971.255003360006 2025-11-23,14:59:42.000,327,11162142,111445,0,1763909981,13880.961922509996,40.09749531000125,52971.234042000004 2025-11-23,14:59:43.000,327,11162064,111405,0,1763909982,13880.83393262,40.012905750001664,52971.24102912 2025-11-23,14:59:44.000,327,11162148,111485,0,1763909983,13880.759833209995,39.9424144500008,52971.24801624001 2025-11-23,14:59:45.000,327,11162054,111485,0,1763909984,13880.699206419995,39.86487402000057,52971.15019656 2025-11-23,14:59:46.000,327,11162061,111365,0,1763909985,13880.67226118,39.73798968000483,52971.12224808 2025-11-23,14:59:47.000,327,11162130,111445,0,1763909986,13880.577952839994,39.71684228999948,52971.087312480005 2025-11-23,14:59:48.000,327,11162070,111245,0,1763909987,13880.530798669999,39.63225272999989,52971.07333824 2025-11-23,14:59:49.000,327,11162072,111245,0,1763909988,13880.476908189994,39.561761429999024,52971.066351120004 2025-11-23,14:59:50.000,327,11162099,111365,0,1763909989,13880.389336159998,39.46307361000072,52971.03141552001 2025-11-23,14:59:51.000,327,11162131,111365,0,1763909990,13880.315236749993,39.39963143999921,52971.03141552001 2025-11-23,14:59:52.000,327,11162142,111605,0,1763909991,13880.261346269988,39.378484050001134,52970.968531440005 2025-11-23,14:59:53.000,327,11162069,111245,0,1763909992,13880.140092690002,39.30799275000027,52970.96154432001 2025-11-23,14:59:54.000,327,11162079,111365,0,1763909993,13880.032311729992,39.23045232000004,52970.93359584 2025-11-23,14:59:55.000,327,11162062,111365,0,1763909994,13879.931267079992,39.202255800002604,52970.91263448001 2025-11-23,14:59:56.000,327,11162144,111525,0,1763909995,13879.789804569991,39.16701014999853,52970.86372464001 2025-11-23,14:59:57.000,327,11162032,111245,0,1763909996,13879.682023609996,39.096518849997665,52970.898660240004 2025-11-23,14:59:58.000,327,11162115,111525,0,1763909997,13879.54729740999,39.04012581000279,52970.849750400004 2025-11-23,14:59:59.000,327,11162087,111525,0,1763909998,13879.38562596999,39.018978420004714,52970.85673752 2025-11-23,15:00:00.000,327,11162117,111165,0,1763909999,13879.197009289994,38.97668364000128,52970.82180192001 2025-11-23,15:00:01.000,327,11162071,111365,0,1763910000,13879.048810469998,38.8920940800017,52970.74494360001 2025-11-23,15:00:02.000,327,11162064,111725,0,1763910001,13878.920820580002,38.8920940800017,52970.77289208001 2025-11-23,15:00:03.000,327,11162079,111365,0,1763910002,13878.786094379997,38.84979929999827,52970.71699512 2025-11-23,15:00:04.000,327,11162129,111485,0,1763910003,13878.617686630001,38.84275016999891,52970.730969360004 2025-11-23,15:00:05.000,327,11162102,111285,0,1763910004,13878.45601519,38.80750452000211,52970.72398224001 2025-11-23,15:00:06.000,327,11162112,111685,0,1763910005,13878.301080059995,38.793406260003394,52970.64712392 2025-11-23,15:00:07.000,327,11162117,111205,0,1763910006,13878.15288124,38.744062350000604,52970.62616256001 2025-11-23,15:00:08.000,327,11162137,111645,0,1763910007,13878.011418729999,38.71586583000317,52970.61917544 2025-11-23,15:00:09.000,327,11162057,111445,0,1763910008,13877.896901459993,38.75111147999996,52970.535330000006 2025-11-23,15:00:10.000,327,11162153,111285,0,1763910009,13877.755438949993,38.80045539000275,52970.52834288001 2025-11-23,15:00:11.000,327,11162083,111445,0,1763910010,13877.640921680002,38.77225886999804,52970.5003944 2025-11-23,15:00:12.000,327,11162181,111245,0,1763910011,13877.479250240001,38.75111147999996,52970.416548960005 2025-11-23,15:00:13.000,327,11162177,111525,0,1763910012,13877.391678209991,38.793406260003394,52970.4305232 2025-11-23,15:00:14.000,327,11162143,111245,0,1763910013,13877.25695201,38.786357130004035,52970.416548960005 2025-11-23,15:00:15.000,327,11162062,111325,0,1763910014,13877.16937997999,38.82865191000019,52970.38161336 2025-11-23,15:00:16.000,327,11162063,111485,0,1763910015,13877.102016879995,38.84275016999891,52970.367639120006 2025-11-23,15:00:17.000,327,11162165,111365,0,1763910016,13876.980763299995,38.82865191000019,52970.33270352 2025-11-23,15:00:18.000,327,11162105,111245,0,1763910017,13876.879718649994,38.8568484300049,52970.37462624 2025-11-23,15:00:19.000,327,11162063,111405,0,1763910018,13876.812355549999,38.84979929999827,52970.311742159996 2025-11-23,15:00:20.000,327,11162122,111165,0,1763910019,13876.691101969998,38.87799582000298,52970.26981944001 2025-11-23,15:00:21.000,327,11162125,111565,0,1763910020,13876.617002559993,38.87799582000298,52970.23488384 2025-11-23,15:00:22.000,327,11162140,111485,0,1763910021,13876.522694220002,38.88504495000234,52970.22789672 2025-11-23,15:00:23.000,327,11162127,111405,0,1763910022,13876.441858500002,38.88504495000234,52970.22090960001 2025-11-23,15:00:24.000,327,11162077,111325,0,1763910023,13876.340813850002,38.920290599999134,52970.19296112001 2025-11-23,15:00:25.000,327,11162114,111405,0,1763910024,13876.259978130001,38.8920940800017,52970.199948240006 2025-11-23,15:00:26.000,327,11162102,111365,0,1763910025,13876.131988239991,38.87799582000298,52970.19296112001 2025-11-23,15:00:27.000,327,11162119,111125,0,1763910026,13876.05788883,38.906192340000416,52970.185974 2025-11-23,15:00:28.000,327,11162116,111245,0,1763910027,13875.99052572999,38.93438885999785,52970.15802552 2025-11-23,15:00:29.000,327,11162137,111365,0,1763910028,13875.92989893999,38.927339729998494,52970.15802552 2025-11-23,15:00:30.000,327,11162097,111445,0,1763910029,13875.882744769995,38.955536250003206,52970.09514144 2025-11-23,15:00:31.000,327,11162060,111365,0,1763910030,13875.79517274,38.94848712000385,52970.09514144 2025-11-23,15:00:32.000,327,11162059,111405,0,1763910031,13875.73454595,38.927339729998494,52970.07418008001 2025-11-23,15:00:33.000,327,11162115,111245,0,1763910032,13875.68739177999,38.927339729998494,52970.08815432 2025-11-23,15:00:34.000,327,11162114,111245,0,1763910033,13875.633501299999,38.8920940800017,52970.07418008001 2025-11-23,15:00:35.000,327,11162104,111045,0,1763910034,13875.599819749994,38.906192340000416,52970.10911568 2025-11-23,15:00:36.000,327,11162143,111005,0,1763910035,13875.620028679994,38.920290599999134,52970.10212856001 2025-11-23,15:00:37.000,327,11162114,111525,0,1763910036,13875.593083439999,38.88504495000234,52970.10911568 2025-11-23,15:00:38.000,327,11162021,111365,0,1763910037,13875.552665579999,38.89914321000106,52970.081167200005 2025-11-23,15:00:39.000,327,11162101,111525,0,1763910038,13875.525720339989,38.8568484300049,52970.09514144 2025-11-23,15:00:40.000,327,11162145,111445,0,1763910039,13875.572874509999,38.86389756000426,52970.0462316 2025-11-23,15:00:41.000,327,11162125,111405,0,1763910040,13875.525720339989,38.81455365000147,52970.06719296 2025-11-23,15:00:42.000,327,11162111,111325,0,1763910041,13875.512247719998,38.786357130004035,52970.06020584 2025-11-23,15:00:43.000,327,11162099,111245,0,1763910042,13875.539192959994,38.70881670000381,52970.130077040005 2025-11-23,15:00:44.000,327,11162103,111525,0,1763910043,13875.566138199989,38.63832540000294,52970.081167200005 2025-11-23,15:00:45.000,327,11162121,111445,0,1763910044,13875.572874509999,38.58193236000079,52970.15802552 2025-11-23,15:00:46.000,327,11162085,111165,0,1763910045,13875.613292369999,38.532588449998,52970.178986880004 2025-11-23,15:00:47.000,327,11162067,111525,0,1763910046,13875.660446539994,38.511441059999925,52970.13706416 2025-11-23,15:00:48.000,327,11162064,111325,0,1763910047,13875.599819749994,38.46914628000377,52970.19296112001 2025-11-23,15:00:49.000,327,11162101,111605,0,1763910048,13875.586347129989,38.44094975999906,52970.15103840001 2025-11-23,15:00:50.000,327,11162077,111365,0,1763910049,13875.492038789998,38.42685150000034,52970.17199976001 2025-11-23,15:00:51.000,327,11162084,111285,0,1763910050,13875.458357239993,38.36340932999883,52970.21392248 2025-11-23,15:00:52.000,327,11162065,111765,0,1763910051,13875.377521519993,38.34931107000011,52970.29078080001 2025-11-23,15:00:53.000,327,11162071,111325,0,1763910052,13875.303422110002,38.34226194000075,52970.23488384 2025-11-23,15:00:54.000,327,11162082,111405,0,1763910053,13875.236059009992,38.34931107000011,52970.24187096001 2025-11-23,15:00:55.000,327,11162159,111605,0,1763910054,13875.108069119997,38.36340932999883,52970.30475504 2025-11-23,15:00:56.000,327,11162150,111485,0,1763910055,13875.054178639992,38.35636019999947,52970.31872928001 2025-11-23,15:00:57.000,327,11162115,111245,0,1763910056,13874.959870300001,38.39160585000354,52970.3257164 2025-11-23,15:00:58.000,327,11162098,111445,0,1763910057,13874.83861672,38.41980237000098,52970.28379368 2025-11-23,15:00:59.000,327,11162137,111485,0,1763910058,13874.81840779,38.42685150000034,52970.3257164 2025-11-23,15:01:00.000,327,11162101,111445,0,1763910059,13874.784726239996,38.384556720004184,52970.38860048001 2025-11-23,15:01:01.000,327,11162043,111125,0,1763910060,13874.73757207,38.3986549800029,52970.31872928001 2025-11-23,15:01:02.000,327,11162097,111245,0,1763910061,13874.69715421,38.42685150000034,52970.40956184001 2025-11-23,15:01:03.000,327,11162121,111525,0,1763910062,13874.59610956,38.39160585000354,52970.40956184001 2025-11-23,15:01:04.000,327,11162102,111525,0,1763910063,13874.582636939995,38.40570411000226,52970.48642016001 2025-11-23,15:01:05.000,327,11162084,111365,0,1763910064,13874.57590063,38.41980237000098,52970.45847168001 2025-11-23,15:01:06.000,327,11162061,111485,0,1763910065,13874.5556917,38.447998889998416,52970.52834288001 2025-11-23,15:01:07.000,327,11162035,111525,0,1763910066,13874.48832859999,38.42685150000034,52970.55629136001 2025-11-23,15:01:08.000,327,11162032,111285,0,1763910067,13874.47485598,38.44094975999906,52970.563278480004 2025-11-23,15:01:09.000,327,11162064,111525,0,1763910068,13874.40749287999,38.4339006299997,52970.59821408 2025-11-23,15:01:10.000,327,11162164,111285,0,1763910069,13874.353602399999,38.4339006299997,52970.5702656 2025-11-23,15:01:11.000,327,11162047,111205,0,1763910070,13874.313184539998,38.447998889998416,52970.6401368 2025-11-23,15:01:12.000,327,11162077,111165,0,1763910071,13874.286239299989,38.447998889998416,52970.65411104001 2025-11-23,15:01:13.000,327,11162140,111365,0,1763910072,13874.259294059993,38.504391930000565,52970.67507240001 2025-11-23,15:01:14.000,327,11162070,111365,0,1763910073,13874.218876199993,38.567834100002074,52970.66808528 2025-11-23,15:01:15.000,327,11162067,111365,0,1763910074,13874.205403579988,38.62422714000422,52970.710008 2025-11-23,15:01:16.000,327,11162047,111125,0,1763910075,13874.171722029998,38.70176757000445,52970.68904664 2025-11-23,15:01:17.000,327,11162144,111325,0,1763910076,13874.144776789988,38.786357130004035,52970.703020880006 2025-11-23,15:01:18.000,327,11162150,111165,0,1763910077,13874.084150000002,38.8920940800017,52970.77289208001 2025-11-23,15:01:19.000,327,11162132,111165,0,1763910078,13874.077413689993,38.93438885999785,52970.83577616 2025-11-23,15:01:20.000,327,11162098,111405,0,1763910079,13874.057204759993,39.00488015999872,52970.84276328001 2025-11-23,15:01:21.000,327,11162049,111485,0,1763910080,13874.090886309998,39.096518849997665,52970.849750400004 2025-11-23,15:01:22.000,327,11162135,111325,0,1763910081,13874.117831549993,39.188157540003886,52970.96154432001 2025-11-23,15:01:23.000,327,11162128,111325,0,1763910082,13874.164985719988,39.23045232000004,52970.93359584 2025-11-23,15:01:24.000,327,11162115,111285,0,1763910083,13874.164985719988,39.29389449000155,52971.017441280004 2025-11-23,15:01:25.000,327,11162127,111245,0,1763910084,13874.239085129993,39.371434920001775,52971.03141552001 2025-11-23,15:01:26.000,327,11162109,111445,0,1763910085,13874.286239299989,39.420778830004565,52971.11526096 2025-11-23,15:01:27.000,327,11162132,111205,0,1763910086,13874.367075019989,39.51241752000351,52971.15718368001 2025-11-23,15:01:28.000,327,11162111,111445,0,1763910087,13874.414229189999,39.589957950003736,52971.19211928 2025-11-23,15:01:29.000,327,11162050,111445,0,1763910088,13874.461383359994,39.61815447000117,52971.2689776 2025-11-23,15:01:30.000,327,11162066,111325,0,1763910089,13874.562428009995,39.66749838000396,52971.2689776 2025-11-23,15:01:31.000,327,11162056,111445,0,1763910090,13874.61631849,39.6956949000014,52971.36679728001 2025-11-23,15:01:32.000,327,11162136,111165,0,1763910091,13874.683681589995,39.730940549998195,52971.40872 2025-11-23,15:01:33.000,327,11162094,111365,0,1763910092,13874.75104468999,39.7943827199997,52971.42968136 2025-11-23,15:01:34.000,327,11162115,111405,0,1763910093,13874.81840779,39.84372663000249,52971.49955256 2025-11-23,15:01:35.000,327,11162073,111325,0,1763910094,13874.892507199991,39.93536532000144,52971.541475280006 2025-11-23,15:01:36.000,327,11162108,111365,0,1763910095,13874.953133989991,40.03405313999974,52971.639294960005 2025-11-23,15:01:37.000,327,11162072,111365,0,1763910096,13875.000288160001,40.09044618000189,52971.6183336 2025-11-23,15:01:38.000,327,11162079,111525,0,1763910097,13875.074387569992,40.21733052000491,52971.758076000006 2025-11-23,15:01:39.000,327,11162137,111485,0,1763910098,13875.148486979997,40.30192008000449,52971.74410176 2025-11-23,15:01:40.000,327,11162075,111485,0,1763910099,13875.155223289992,40.414706160001515,52971.8628828 2025-11-23,15:01:41.000,327,11162141,111525,0,1763910100,13875.168695909997,40.50634485000046,52971.89083128 2025-11-23,15:01:42.000,327,11162078,111685,0,1763910101,13875.195641149992,40.597983539999404,52971.98865096 2025-11-23,15:01:43.000,327,11162050,111525,0,1763910102,13875.188904839997,40.7107696200037,52972.044547920006 2025-11-23,15:01:44.000,327,11162071,111325,0,1763910103,13875.283213180002,40.85175221999816,52972.072496400004 2025-11-23,15:01:45.000,327,11162049,111325,0,1763910104,13875.263004250002,40.97158743000182,52972.17031608 2025-11-23,15:01:46.000,327,11162080,111445,0,1763910105,13875.337103659993,41.0914226399982,52972.21922592 2025-11-23,15:01:47.000,327,11162032,111445,0,1763910106,13875.350576279998,41.225356110000575,52972.34499408 2025-11-23,15:01:48.000,327,11162143,111365,0,1763910107,13875.390994139998,41.34519132000423,52972.44281376 2025-11-23,15:01:49.000,327,11162115,111325,0,1763910108,13875.485302479989,41.42978088000382,52972.47076224001 2025-11-23,15:01:50.000,327,11162062,111525,0,1763910109,13875.572874509999,41.53551783000148,52972.547620560006 2025-11-23,15:01:51.000,327,11162127,111165,0,1763910110,13875.586347129989,41.6483039099985,52972.575569040004 2025-11-23,15:01:52.000,327,11162067,111485,0,1763910111,13875.700864399994,41.71174608000001,52972.65242736 2025-11-23,15:01:53.000,327,11162056,111485,0,1763910112,13875.77496381,41.78928651000024,52972.694350080004 2025-11-23,15:01:54.000,327,11162062,111365,0,1763910113,13875.88948107999,41.84567955000239,52972.82011824 2025-11-23,15:01:55.000,327,11162056,111365,0,1763910114,13875.99726204,41.8950234599979,52972.910950800004 2025-11-23,15:01:56.000,327,11162128,111525,0,1763910115,13876.111779309991,41.94436737000069,52972.931912160006 2025-11-23,15:01:57.000,327,11162135,111165,0,1763910116,13876.233032889992,41.98666215000412,52973.02274472001 2025-11-23,15:01:58.000,327,11162121,111245,0,1763910117,13876.334077539992,42.05715344999771,52973.07165456001 2025-11-23,15:01:59.000,327,11162039,111685,0,1763910118,13876.475540049993,42.11354648999986,52973.19043560001 2025-11-23,15:02:00.000,327,11162138,111245,0,1763910119,13876.590057319998,42.16993953000201,52973.267293920006 2025-11-23,15:02:01.000,327,11162084,111205,0,1763910120,13876.718047209994,42.212234309998166,52973.35113936 2025-11-23,15:02:02.000,327,11162075,111405,0,1763910121,13876.893191269999,42.24747996000224,52973.42799768001 2025-11-23,15:02:03.000,327,11162137,111325,0,1763910122,13877.021181159995,42.268627350000315,52973.483894640005 2025-11-23,15:02:04.000,327,11162088,111325,0,1763910123,13877.13569843,42.33206952000182,52973.58870144 2025-11-23,15:02:05.000,327,11162130,111525,0,1763910124,13877.27042462999,42.38846256000397,52973.700495360004 2025-11-23,15:02:06.000,327,11162153,111445,0,1763910125,13877.418623450001,42.40256082000269,52973.72844384 2025-11-23,15:02:07.000,327,11162080,111365,0,1763910126,13877.533140719992,42.42370821000077,52973.868186240004 2025-11-23,15:02:08.000,327,11162125,111445,0,1763910127,13877.600503820002,42.4660029900042,52973.95901880001 2025-11-23,15:02:09.000,327,11162046,111445,0,1763910128,13877.688075849997,42.48010125000292,52973.9939544 2025-11-23,15:02:10.000,327,11162070,111045,0,1763910129,13877.762175260003,42.45895386000484,52974.105748320006 2025-11-23,15:02:11.000,327,11162181,111405,0,1763910130,13877.856483599993,42.47305212000356,52974.18959376 2025-11-23,15:02:12.000,327,11162121,111405,0,1763910131,13877.910374079998,42.43780646999949,52974.21754224001 2025-11-23,15:02:13.000,327,11162105,111525,0,1763910132,13878.018155039994,42.48715038000228,52974.31536192001 2025-11-23,15:02:14.000,327,11162089,111085,0,1763910133,13878.072045519999,42.42370821000077,52974.420168720004 2025-11-23,15:02:15.000,327,11162067,111525,0,1763910134,13878.20677171999,42.34616778000054,52974.54593688 2025-11-23,15:02:16.000,327,11162073,111325,0,1763910135,13878.29434375,42.33206952000182,52974.58087248001 2025-11-23,15:02:17.000,327,11162083,111085,0,1763910136,13878.442542569996,42.310922130003746,52974.65074368001 2025-11-23,15:02:18.000,327,11162138,111805,0,1763910137,13878.604214009996,42.24043083000288,52974.74856336001 2025-11-23,15:02:19.000,327,11162066,111325,0,1763910138,13878.765885449997,42.212234309998166,52974.81843456001 2025-11-23,15:02:20.000,327,11162057,111325,0,1763910139,13878.947765819998,42.148792140003934,52974.944202720006 2025-11-23,15:02:21.000,327,11162150,111365,0,1763910140,13879.102700949989,42.07830084000307,52975.09791936 2025-11-23,15:02:22.000,327,11162050,111285,0,1763910141,13879.257636079994,42.02895693000028,52975.13984208 2025-11-23,15:02:23.000,327,11162101,111525,0,1763910142,13879.44625275999,41.95141650000005,52975.258623120004 2025-11-23,15:02:24.000,327,11162091,111525,0,1763910143,13879.53382479,41.8950234599979,52975.33548144 2025-11-23,15:02:25.000,327,11162108,111445,0,1763910144,13879.68875991999,41.866826940000465,52975.44028824001 2025-11-23,15:02:26.000,327,11162138,111245,0,1763910145,13879.742650399996,41.82453216000431,52975.46823672001 2025-11-23,15:02:27.000,327,11162168,111445,0,1763910146,13879.816749810001,41.77518825000152,52975.58701776001 2025-11-23,15:02:28.000,327,11162124,111525,0,1763910147,13879.803277189996,41.71879520999937,52975.614966240006 2025-11-23,15:02:29.000,327,11162081,111325,0,1763910148,13879.863903979996,41.59896000000299,52975.782657120006 2025-11-23,15:02:30.000,327,11162074,111245,0,1763910149,13879.944739699997,41.56371434999892,52975.831566960005 2025-11-23,15:02:31.000,327,11162158,111565,0,1763910150,13879.944739699997,41.48617391999869,52975.90842528 2025-11-23,15:02:32.000,327,11162079,111485,0,1763910151,13879.958212320002,41.39453522999975,52976.02720632 2025-11-23,15:02:33.000,327,11162036,111245,0,1763910152,13880.025575419997,41.288798280002084,52976.10406464 2025-11-23,15:02:34.000,327,11162047,111405,0,1763910153,13880.092938519992,41.19715959000314,52976.15996160001 2025-11-23,15:02:35.000,327,11162111,111485,0,1763910154,13880.207455789998,41.0914226399982,52976.285729760006 2025-11-23,15:02:36.000,327,11162111,111005,0,1763910155,13880.180510550003,40.97863656000118,52976.299704 2025-11-23,15:02:37.000,327,11162076,111085,0,1763910156,13880.187246859998,40.816506570001366,52976.34861384 2025-11-23,15:02:38.000,327,11162060,111165,0,1763910157,13880.234401029993,40.66142571000091,52976.49534336001 2025-11-23,15:02:39.000,327,11162093,111325,0,1763910158,13880.321973059989,40.4992957200011,52976.53027896 2025-11-23,15:02:40.000,327,11162063,111325,0,1763910159,13880.389336159998,40.28077268999914,52976.54425320001 2025-11-23,15:02:41.000,327,11162139,111525,0,1763910160,13880.48364449999,40.13979009000468,52976.621111520006 2025-11-23,15:02:42.000,327,11162105,111365,0,1763910161,13880.54427128999,39.963561839998874,52976.74687968 2025-11-23,15:02:43.000,327,11162137,111405,0,1763910162,13880.658788559995,39.74503881000419,52976.72591832 2025-11-23,15:02:44.000,327,11162102,111245,0,1763910163,13880.76656951999,39.56881055999838,52976.85867360001 2025-11-23,15:02:45.000,327,11162151,111245,0,1763910164,13880.86761416999,39.34323840000434,52976.886622080005 2025-11-23,15:02:46.000,327,11162114,111605,0,1763910165,13880.91476834,39.11766624000302,52976.99142888 2025-11-23,15:02:47.000,327,11162085,111005,0,1763910166,13881.042758229996,38.927339729998494,52977.02636448001 2025-11-23,15:02:48.000,327,11162148,111365,0,1763910167,13881.110121329992,38.67357104999974,52977.08226144 2025-11-23,15:02:49.000,327,11162077,111405,0,1763910168,13881.258320150002,38.41275324000162,52977.15213264 2025-11-23,15:02:50.000,327,11162101,111245,0,1763910169,13881.359364800002,38.19423020999966,52977.19405536001 2025-11-23,15:02:51.000,327,11162069,111405,0,1763910170,13881.413255279993,37.98980544000369,52977.24995232 2025-11-23,15:02:52.000,327,11162060,111525,0,1763910171,13881.494090999993,37.7289876299983,52977.30584928 2025-11-23,15:03:03.000,327,11162145,111565,0,1763910182,13880.961922509996,35.21949735000089,52977.82289616 2025-11-23,15:03:04.000,327,11162109,111525,0,1763910183,13880.83393262,35.08556387999852,52977.843857520005 2025-11-23,15:03:05.000,327,11162109,111325,0,1763910184,13880.69247011,34.965728670002136,52977.89975448 2025-11-23,15:03:06.000,327,11162164,111325,0,1763910185,13880.530798669999,34.84589345999848,52977.94866432 2025-11-23,15:03:07.000,327,11162128,111485,0,1763910186,13880.369127229998,34.740156510000816,52977.95565144001 2025-11-23,15:03:08.000,327,11162097,111605,0,1763910187,13880.173774239993,34.66261608000059,52977.96962568 2025-11-23,15:03:09.000,327,11162073,111245,0,1763910188,13879.958212320002,34.578026520001,52977.96962568 2025-11-23,15:03:10.000,327,11162083,111405,0,1763910189,13879.73591409,34.59917390999908,52977.99058704 2025-11-23,15:03:11.000,327,11162072,111565,0,1763910190,13879.49340693,34.63441956000315,52978.00456128001 2025-11-23,15:03:12.000,327,11162122,111245,0,1763910191,13879.250899769999,34.570977390001644,52977.98359992001 2025-11-23,15:03:23.000,327,11162103,111245,0,1763910202,13876.980763299995,35.45211864000157,52977.74603784001 2025-11-23,15:03:24.000,327,11162065,111285,0,1763910203,13876.879718649994,35.63539601999946,52977.725076480005 2025-11-23,15:03:25.000,327,11162136,111285,0,1763910204,13876.664156729988,35.76932949000184,52977.68315376 2025-11-23,15:03:26.000,327,11162081,111085,0,1763910205,13876.502485290002,35.966705129998445,52977.66917952001 2025-11-23,15:03:27.000,327,11162108,111365,0,1763910206,13876.300395990002,36.14998251000361,52977.63424392 2025-11-23,15:03:28.000,327,11162152,111165,0,1763910207,13876.185878719996,36.31916163000278,52977.57135984001 2025-11-23,15:03:29.000,327,11162100,111205,0,1763910208,13876.09830669,36.474242490003235,52977.5923212 2025-11-23,15:03:30.000,327,11162103,111285,0,1763910209,13875.95010786999,36.650470740001765,52977.61328256 2025-11-23,15:03:31.000,327,11162070,111245,0,1763910210,13875.86927214999,36.770305949998146,52977.58533408 2025-11-23,15:03:32.000,327,11162062,111365,0,1763910211,13875.85579953,36.9253868099986,52977.55039848001 2025-11-23,15:03:33.000,327,11162094,111165,0,1763910212,13875.82885428999,37.04522202000226,52977.51546288 2025-11-23,15:03:34.000,327,11162049,111405,0,1763910213,13875.82885428999,37.15800809999928,52977.52943712001 2025-11-23,15:03:35.000,327,11162030,111125,0,1763910214,13875.90969000999,37.25669592000486,52977.459565920006 2025-11-23,15:03:36.000,327,11162130,111205,0,1763910215,13875.92989893999,37.35538374000316,52977.508475760005 2025-11-23,15:03:37.000,327,11162132,111205,0,1763910216,13875.983789419995,37.468169820000185,52977.4875144 2025-11-23,15:03:38.000,327,11162118,111525,0,1763910217,13876.01747097,37.55980850999913,52977.55039848001 2025-11-23,15:03:39.000,327,11162045,111365,0,1763910218,13876.071361449991,37.637348939999356,52977.52943712001 2025-11-23,15:03:40.000,327,11162173,111165,0,1763910219,13876.152197169991,37.71488936999958,52977.56437272 2025-11-23,15:03:41.000,327,11162079,111245,0,1763910220,13876.131988239991,37.79242979999981,52977.508475760005 2025-11-23,15:03:42.000,327,11162099,111525,0,1763910221,13876.138724550001,37.89111761999811,52977.5923212 2025-11-23,15:03:43.000,327,11162146,111685,0,1763910222,13876.179142410001,38.03914934999921,52977.627256800006 2025-11-23,15:03:44.000,327,11162013,111245,0,1763910223,13876.179142410001,38.11668977999943,52977.627256800006 2025-11-23,15:03:45.000,327,11162048,111525,0,1763910224,13876.206087649996,38.22947586000373,52977.68315376 2025-11-23,15:03:46.000,327,11162088,111405,0,1763910225,13876.192615029991,38.335212810001394,52977.74603784001 2025-11-23,15:03:47.000,327,11162059,111325,0,1763910226,13876.158933480001,38.377507590004825,52977.773986320004 2025-11-23,15:03:48.000,327,11162193,111525,0,1763910227,13876.145460859996,38.511441059999925,52977.8019348 2025-11-23,15:03:49.000,327,11162081,111405,0,1763910228,13876.172406099991,38.567834100002074,52977.83687040001 2025-11-23,15:03:50.000,327,11162138,111485,0,1763910229,13876.172406099991,38.617178010004864,52977.82988328 2025-11-23,15:03:51.000,327,11162110,111405,0,1763910230,13876.152197169991,38.65947279000102,52977.892767360005 2025-11-23,15:03:52.000,327,11162108,111325,0,1763910231,13876.138724550001,38.77225886999804,52978.011548400005 2025-11-23,15:03:54.000,327,11162084,111365,0,1763910233,13876.07809776,38.87094669000362,52978.06744536 2025-11-23,15:03:55.000,327,11162117,111365,0,1763910234,13876.05788883,39.00488015999872,52978.12334232001 2025-11-23,15:03:56.000,327,11162095,111525,0,1763910235,13876.044416209996,39.08242058999895,52978.13731656 2025-11-23,15:03:57.000,327,11162068,111365,0,1763910236,13876.01073465999,39.17405927999789,52978.20020064001 2025-11-23,15:03:58.000,327,11162093,111445,0,1763910237,13876.01073465999,39.27274710000347,52978.28404608 2025-11-23,15:03:59.000,327,11162081,111445,0,1763910238,13875.983789419995,39.3502875300037,52978.30500744 2025-11-23,15:04:00.000,327,11162109,111165,0,1763910239,13875.963580489995,39.41372969999793,52978.33994304001 2025-11-23,15:04:01.000,327,11162135,111445,0,1763910240,13875.95010786999,39.491270129998156,52978.45872408001 2025-11-23,15:04:02.000,327,11162048,111205,0,1763910241,13875.91642632,39.57585968999774,52978.52160816 2025-11-23,15:04:03.000,327,11162048,111365,0,1763910242,13875.882744769995,39.66749838000396,52978.577505119996 2025-11-23,15:04:04.000,327,11162133,111405,0,1763910243,13875.87600846,39.76618620000227,52978.633402080006 2025-11-23,15:04:05.000,327,11162051,111485,0,1763910244,13875.91642632,39.86487402000057,52978.70327328001 2025-11-23,15:04:06.000,327,11162125,111165,0,1763910245,13875.85579953,39.92831619000208,52978.75218312001 2025-11-23,15:04:07.000,327,11162037,111365,0,1763910246,13875.84906321999,39.98470923000423,52978.83602856 2025-11-23,15:04:08.000,327,11162185,111325,0,1763910247,13875.862535839995,40.012905750001664,52978.92686112 2025-11-23,15:04:09.000,327,11162150,111445,0,1763910248,13875.74801856999,40.06929879000381,52978.9548096 2025-11-23,15:04:10.000,327,11162152,111365,0,1763910249,13875.71433702,40.11159356999997,52979.017693680005 2025-11-23,15:04:11.000,327,11162092,111245,0,1763910250,13875.673919159999,40.14683922000404,52979.07359064 2025-11-23,15:04:12.000,327,11162078,111525,0,1763910251,13875.579610819994,40.196183129999554,52979.15044896 2025-11-23,15:04:13.000,327,11162081,111525,0,1763910252,13875.505511409989,40.2525761700017,52979.20634592001 2025-11-23,15:04:14.000,327,11162128,111285,0,1763910253,13875.431411999998,40.30192008000449,52979.283204240004 2025-11-23,15:04:15.000,327,11162123,111245,0,1763910254,13875.343839970003,40.33011660000193,52979.36006256 2025-11-23,15:04:16.000,327,11162105,111565,0,1763910255,13875.242795320002,40.33011660000193,52979.38102392 2025-11-23,15:04:17.000,327,11162129,111365,0,1763910256,13875.188904839997,40.407657030002156,52979.415959519996 2025-11-23,15:04:18.000,327,11162096,111365,0,1763910257,13875.121541740002,40.47814833000302,52979.45788224 2025-11-23,15:04:19.000,327,11162133,111325,0,1763910258,13875.087860189997,40.52044310999918,52979.54172768001 2025-11-23,15:04:20.000,327,11162079,111245,0,1763910259,13875.101332810002,40.583885280000686,52979.59762464 2025-11-23,15:04:21.000,327,11162086,111525,0,1763910260,13875.087860189997,40.640278320002835,52979.6535216 2025-11-23,15:04:22.000,327,11162054,111005,0,1763910261,13875.013760779992,40.73896614000114,52979.70941856001 2025-11-23,15:04:23.000,327,11162116,111445,0,1763910262,13875.040706020001,40.80945744000201,52979.71640568 2025-11-23,15:04:24.000,327,11162052,111285,0,1763910263,13875.027233399996,40.865850480004156,52979.73037992001 2025-11-23,15:04:25.000,327,11162121,111485,0,1763910264,13874.986815539996,40.97863656000118,52979.807238240006 2025-11-23,15:04:26.000,327,11162104,111405,0,1763910265,13874.986815539996,41.08437350999884,52979.84217384 2025-11-23,15:04:27.000,327,11162047,111245,0,1763910266,13874.986815539996,41.2042087200025,52979.96095488 2025-11-23,15:04:28.000,327,11162049,111325,0,1763910267,13875.000288160001,41.288798280002084,52979.974929120006 2025-11-23,15:04:29.000,327,11162128,111325,0,1763910268,13875.000288160001,41.39453522999975,52980.05877456 2025-11-23,15:04:30.000,327,11162086,111325,0,1763910269,13875.060914950001,41.465026530000614,52980.10069728 2025-11-23,15:04:31.000,327,11162088,111405,0,1763910270,13875.094596499992,41.58486174000427,52980.191529840005 2025-11-23,15:04:32.000,327,11162099,111165,0,1763910271,13875.215850079992,41.71174608000001,52980.254413919996 2025-11-23,15:04:33.000,327,11162073,111245,0,1763910272,13875.289949489998,41.83158129000367,52980.32428512 2025-11-23,15:04:34.000,327,11162137,111325,0,1763910273,13875.525720339989,41.93731824000133,52980.35223360001 2025-11-23,15:04:35.000,327,11162093,111205,0,1763910274,13875.599819749994,42.099448230001144,52980.44306616 2025-11-23,15:04:36.000,327,11162070,111685,0,1763910275,13875.76822749999,42.212234309998166,52980.491976 2025-11-23,15:04:37.000,327,11162084,111325,0,1763910276,13875.89621739,42.36026603999926,52980.5618472 2025-11-23,15:04:38.000,327,11162072,111325,0,1763910277,13876.064625139996,42.501248640000995,52980.624731280004 2025-11-23,15:04:39.000,327,11162088,111325,0,1763910278,13876.233032889992,42.64928037000209,52980.757486559996 2025-11-23,15:04:40.000,327,11162099,111245,0,1763910279,13876.354286469992,42.8114103600019,52980.813383520006 2025-11-23,15:04:41.000,327,11162163,111005,0,1763910280,13876.462067430002,42.98058948000107,52980.911203200005 2025-11-23,15:04:42.000,327,11162115,111365,0,1763910281,13876.549639459998,43.192063380003674,52981.01601 2025-11-23,15:04:43.000,327,11162082,111485,0,1763910282,13876.670893039998,43.368291630002204,52981.12081680001 2025-11-23,15:04:44.000,327,11162058,111485,0,1763910283,13876.751728759999,43.62206031000096,52981.21164936 2025-11-23,15:04:45.000,327,11162017,111445,0,1763910284,13876.758465069994,43.80533768999885,52981.30248192 2025-11-23,15:04:46.000,327,11162051,111325,0,1763910285,13876.86624602999,44.04500810999889,52981.43523720001 2025-11-23,15:04:47.000,327,11162131,111285,0,1763910286,13876.980763299995,44.29172765999829,52981.55401824001 2025-11-23,15:04:48.000,327,11162160,110925,0,1763910287,13877.06833532999,44.531398079998326,52981.630876560004 2025-11-23,15:04:49.000,327,11162109,111325,0,1763910288,13877.142434739995,44.79221589000372,52981.79158032001 2025-11-23,15:04:50.000,327,11162117,111045,0,1763910289,13877.20979783999,45.038935440003115,52981.8544644 2025-11-23,15:04:51.000,327,11162056,111325,0,1763910290,13877.364732969996,45.278605860003154,52981.98023256001 2025-11-23,15:04:52.000,327,11162066,111165,0,1763910291,13877.485986549997,45.49007975999848,52982.036129520005 2025-11-23,15:04:53.000,327,11162124,110725,0,1763910292,13877.681339540002,45.673357140003645,52982.085039360005 2025-11-23,15:04:54.000,327,11162038,111445,0,1763910293,13877.863219909988,45.89188016999833,52982.26670448 2025-11-23,15:04:55.000,327,11162105,111245,0,1763910294,13877.977737179994,46.10335407000093,52982.40644688 2025-11-23,15:04:56.000,327,11162058,111365,0,1763910295,13878.15288124,46.28663144999882,52982.490292320006 2025-11-23,15:04:57.000,327,11162132,111365,0,1763910296,13878.30781636999,46.45581056999799,52982.588112000005 2025-11-23,15:04:58.000,327,11162053,111405,0,1763910297,13878.48969673999,46.667284470000595,52982.72785440001 2025-11-23,15:04:59.000,327,11162122,111525,0,1763910298,13878.644631869996,46.80121794000297,52982.89554528001 2025-11-23,15:05:00.000,327,11162055,111325,0,1763910299,13878.819775930002,47.0126918399983,52982.98637784001 2025-11-23,15:05:01.000,327,11162058,111325,0,1763910300,13879.001656299988,47.17482182999811,52983.11214600001 2025-11-23,15:05:02.000,327,11162132,111605,0,1763910301,13879.143118809989,47.358099210003274,52983.2169528 2025-11-23,15:05:03.000,327,11162120,111605,0,1763910302,13879.230690839999,47.49908180999773,52983.33573384 2025-11-23,15:05:04.000,327,11162042,111245,0,1763910303,13879.39236228,47.654162669998186,52983.45451488 2025-11-23,15:05:05.000,327,11162108,111245,0,1763910304,13879.473198,47.84448918000271,52983.6012444 2025-11-23,15:05:06.000,327,11162066,111325,0,1763910305,13879.621396819995,48.04891394999868,52983.692076960004 2025-11-23,15:05:07.000,327,11162070,111525,0,1763910306,13879.708968849991,48.21809306999785,52983.80387088001 2025-11-23,15:05:08.000,327,11162050,111565,0,1763910307,13879.877376600001,48.42956697000045,52983.92265192001 2025-11-23,15:05:09.000,327,11162088,111325,0,1763910308,13880.059256970002,48.577598700001545,52984.027458720004 2025-11-23,15:05:10.000,327,11162149,111205,0,1763910309,13880.220928409988,48.73972869000136,52984.13226552 2025-11-23,15:05:11.000,327,11162138,111245,0,1763910310,13880.416281399994,48.91595693999989,52984.29296928 2025-11-23,15:05:12.000,327,11162130,111485,0,1763910311,13880.557743909994,49.042841280002904,52984.3698276 2025-11-23,15:05:13.000,327,11162094,111445,0,1763910312,13880.74636058999,49.12743084000249,52984.47463440001 2025-11-23,15:05:14.000,327,11162167,111285,0,1763910313,13880.961922509996,49.268413440004224,52984.62136392001 2025-11-23,15:05:15.000,327,11162033,111525,0,1763910314,13881.170748119992,49.35300300000381,52984.7541192 2025-11-23,15:05:16.000,327,11162040,111205,0,1763910315,13881.386310039998,49.395297779999964,52984.85193888 2025-11-23,15:05:17.000,327,11162087,111125,0,1763910316,13881.601871959989,49.437592560003395,52984.90783584001 2025-11-23,15:05:18.000,327,11162053,111645,0,1763910317,13881.82417018999,49.5010347300049,52985.09648808001 2025-11-23,15:05:19.000,327,11162130,111205,0,1763910318,13882.07341366,49.444641690002754,52985.222256240006 2025-11-23,15:05:20.000,327,11162101,111445,0,1763910319,13882.275502960001,49.45169082000211,52985.32706304 2025-11-23,15:05:21.000,327,11162096,111365,0,1763910320,13882.511273809992,49.45169082000211,52985.45981832001 2025-11-23,15:05:22.000,327,11162117,111285,0,1763910321,13882.666208939998,49.40939603999868,52985.52968952001 2025-11-23,15:05:23.000,327,11162051,111525,0,1763910322,13882.848089309999,49.381199520001246,52985.676419040006 2025-11-23,15:05:24.000,327,11162086,111205,0,1763910323,13883.056914919995,49.37415039000189,52985.78821296 2025-11-23,15:05:25.000,327,11162079,111405,0,1763910324,13883.20511373999,49.381199520001246,52985.88603264001 2025-11-23,15:05:26.000,327,11162023,111405,0,1763910325,13883.33310363,49.36710126000253,52985.98385232001 2025-11-23,15:05:27.000,327,11162111,111405,0,1763910326,13883.454357210001,49.34595387000445,52986.17250456001 2025-11-23,15:05:28.000,327,11162095,111085,0,1763910327,13883.528456619992,49.37415039000189,52986.27032424001 2025-11-23,15:05:29.000,327,11162142,111365,0,1763910328,13883.663182819997,49.34595387000445,52986.40307952 2025-11-23,15:05:30.000,327,11162116,111165,0,1763910329,13883.696864370002,49.37415039000189,52986.52884768 2025-11-23,15:05:31.000,327,11162085,111365,0,1763910330,13883.791172709993,49.37415039000189,52986.6406416 2025-11-23,15:05:32.000,327,11162059,111285,0,1763910331,13883.858535809988,49.37415039000189,52986.71749992 2025-11-23,15:05:33.000,327,11162038,111285,0,1763910332,13883.952844149993,49.41644516999804,52986.8153196 2025-11-23,15:05:34.000,327,11162123,111245,0,1763910333,13884.040416179989,49.42349430000468,52986.91313928 2025-11-23,15:05:35.000,327,11162062,111325,0,1763910334,13884.14146082999,49.430543430004036,52986.98999760001 2025-11-23,15:05:36.000,327,11162121,111205,0,1763910335,13884.168406069999,49.437592560003395,52987.066855920006 2025-11-23,15:05:37.000,327,11162121,111205,0,1763910336,13884.22229654999,49.437592560003395,52987.18563696001 2025-11-23,15:05:38.000,327,11162144,111405,0,1763910337,13884.276187029995,49.49398559999827,52987.35332784001 2025-11-23,15:05:39.000,327,11162133,110965,0,1763910338,13884.316604889995,49.47283821000019,52987.39525056001 2025-11-23,15:05:40.000,327,11162050,111405,0,1763910339,13884.357022749995,49.46578908000083,52987.47210888001 2025-11-23,15:05:41.000,327,11162074,111325,0,1763910340,13884.40417691999,49.48693646999891,52987.618838400005 2025-11-23,15:05:42.000,327,11162090,111405,0,1763910341,13884.47154002,49.49398559999827,52987.70967096001 2025-11-23,15:05:43.000,327,11162050,111165,0,1763910342,13884.478276329995,49.42349430000468,52987.74460656 2025-11-23,15:05:44.000,327,11162101,111325,0,1763910343,13884.51195788,49.37415039000189,52987.884348960004 2025-11-23,15:05:45.000,327,11162104,111365,0,1763910344,13884.61300253,49.42349430000468,52987.94024592 2025-11-23,15:05:46.000,327,11162148,111205,0,1763910345,13884.734256110001,49.40939603999868,52988.01710424001 2025-11-23,15:05:47.000,327,11162145,111325,0,1763910346,13884.828564449992,49.35300300000381,52988.121911040005 2025-11-23,15:05:48.000,327,11162083,111365,0,1763910347,13884.990235889993,49.28251170000294,52988.15684664 2025-11-23,15:05:49.000,327,11162079,111525,0,1763910348,13885.124962089998,49.212020400002075,52988.31056328001 2025-11-23,15:05:50.000,327,11162096,111165,0,1763910349,13885.313578769994,49.12743084000249,52988.37344736 2025-11-23,15:05:51.000,327,11162044,111205,0,1763910350,13885.50219544999,49.04989041000226,52988.47126704 2025-11-23,15:05:52.000,327,11162067,111565,0,1763910351,13885.677339509995,48.95825172000332,52988.555112480004 2025-11-23,15:05:53.000,327,11162123,111365,0,1763910352,13885.879428809996,48.86661303000437,52988.61100944 2025-11-23,15:05:54.000,327,11162145,111085,0,1763910353,13886.061309179997,48.76792520999879,52988.743764720006 2025-11-23,15:05:55.000,327,11162159,111325,0,1763910354,13886.216244310002,48.64104087000305,52988.82761016 2025-11-23,15:05:56.000,327,11162056,111045,0,1763910355,13886.398124679989,48.584647830000904,52988.90446848001 2025-11-23,15:05:57.000,327,11162098,111365,0,1763910356,13886.566532429999,48.50710740000068,52988.98132680001 2025-11-23,15:05:58.000,327,11162131,111325,0,1763910357,13886.694522319995,48.44366522999917,52989.06517224 2025-11-23,15:05:59.000,327,11162044,111245,0,1763910358,13886.835984829995,48.352026540000224,52989.20491464 2025-11-23,15:06:00.000,327,11162072,110965,0,1763910359,13886.97071103,48.295633499998075,52989.26779872001 2025-11-23,15:06:01.000,327,11162121,111565,0,1763910360,13887.091964610001,48.26743698000064,52989.295747200005 2025-11-23,15:06:02.000,327,11162082,111365,0,1763910361,13887.199745569997,48.21104393999849,52989.393566880004 2025-11-23,15:06:03.000,327,11162103,111445,0,1763910362,13887.314262840002,48.18284742000105,52989.48439944001 2025-11-23,15:06:04.000,327,11162032,111525,0,1763910363,13887.341208079997,48.112356120000186,52989.6101676 2025-11-23,15:06:05.000,327,11162151,111365,0,1763910364,13887.408571179993,48.09120873000211,52989.72196152001 2025-11-23,15:06:06.000,327,11162134,111285,0,1763910365,13887.455725350002,48.00661917000252,52989.75689712 2025-11-23,15:06:07.000,327,11162111,111365,0,1763910366,13887.475934280003,47.97137351999845,52989.81279408 2025-11-23,15:06:08.000,327,11162105,111365,0,1763910367,13887.556769999988,47.85153831000207,52989.91061376001 2025-11-23,15:06:09.000,327,11162079,111245,0,1763910368,13887.576978929988,47.77399788000184,52989.917600880006 2025-11-23,15:06:10.000,327,11162056,111405,0,1763910369,13887.603924169998,47.72465396999905,52989.98747208001 2025-11-23,15:06:11.000,327,11162137,111365,0,1763910370,13887.644342029998,47.590720500003954,52990.11324024 2025-11-23,15:06:12.000,327,11162124,111045,0,1763910371,13887.684759889999,47.4356396400035,52990.1691372 2025-11-23,15:06:13.000,327,11162080,111205,0,1763910372,13887.691496199994,47.3228535599992,52990.22503416001 2025-11-23,15:06:14.000,327,11162103,111445,0,1763910373,13887.691496199994,47.16777269999875,52990.28791824 2025-11-23,15:06:15.000,327,11162025,111285,0,1763910374,13887.664550959998,47.02679010000429,52990.35778944 2025-11-23,15:06:16.000,327,11162145,111165,0,1763910375,13887.671287269994,46.87170924000384,52990.420673520006 2025-11-23,15:06:17.000,327,11162043,111285,0,1763910376,13887.644342029998,46.78711968000425,52990.518493200005 2025-11-23,15:06:18.000,327,11162081,111245,0,1763910377,13887.671287269994,46.68843185999867,52990.5534288 2025-11-23,15:06:19.000,327,11162077,111245,0,1763910378,13887.617396789989,46.58974404000037,52990.588364400006 2025-11-23,15:06:20.000,327,11162133,111165,0,1763910379,13887.570242619993,46.53335099999822,52990.65823560001 2025-11-23,15:06:21.000,327,11162131,111085,0,1763910380,13887.583715239998,46.491056220002065,52990.72111968 2025-11-23,15:06:22.000,327,11162143,111325,0,1763910381,13887.583715239998,46.45581056999799,52990.77002952 2025-11-23,15:06:23.000,327,11162120,111525,0,1763910382,13887.617396789989,46.36417187999905,52990.77701664001 2025-11-23,15:06:24.000,327,11162104,111285,0,1763910383,13887.617396789989,46.39941753000312,52990.84688784001 2025-11-23,15:06:25.000,327,11162117,110845,0,1763910384,13887.664550959998,46.36417187999905,52990.89579768001 2025-11-23,15:06:26.000,327,11162077,111245,0,1763910385,13887.725177749999,46.37827013999777,52990.91675904001 2025-11-23,15:06:27.000,327,11162047,111565,0,1763910386,13887.745386679999,46.35712274999969,52990.95169464 2025-11-23,15:06:28.000,327,11162057,111245,0,1763910387,13887.83969501999,46.37827013999777,52990.97964312 2025-11-23,15:06:29.000,327,11162059,111365,0,1763910388,13887.853167639994,46.37122100999841,52991.021565840005 2025-11-23,15:06:30.000,327,11162025,111365,0,1763910389,13887.83969501999,46.3853192700044,52991.11239840001 2025-11-23,15:06:31.000,327,11162160,111365,0,1763910390,13887.79927715999,46.37827013999777,52991.140346880005 2025-11-23,15:06:32.000,327,11162120,111365,0,1763910391,13887.812749779994,46.33597536000161,52991.203230959996 2025-11-23,15:06:33.000,327,11162073,111245,0,1763910392,13887.765595609999,46.300729710004816,52991.23117944001 2025-11-23,15:06:34.000,327,11162133,111005,0,1763910393,13887.711705129994,46.300729710004816,52991.31502488 2025-11-23,15:06:35.000,327,11162101,111285,0,1763910394,13887.657814649989,46.202041889999236,52991.2870764 2025-11-23,15:06:36.000,327,11162087,111525,0,1763910395,13887.590451549993,46.15269798000372,52991.32899912001 2025-11-23,15:06:37.000,327,11162024,111085,0,1763910396,13887.489406899993,46.10335407000093,52991.37790896001 2025-11-23,15:06:38.000,327,11162044,111325,0,1763910397,13887.428780109993,46.09630494000157,52991.426818800006 2025-11-23,15:06:39.000,327,11162055,111525,0,1763910398,13887.368153319992,46.00466625000263,52991.45476728 2025-11-23,15:06:40.000,327,11162093,111325,0,1763910399,13887.246899739992,45.9623714699992,52991.475728640005 2025-11-23,15:06:41.000,327,11162095,111125,0,1763910400,13887.199745569997,45.89188016999833,52991.49669000001 2025-11-23,15:06:42.000,327,11162098,111165,0,1763910401,13887.112173540001,45.83548713000346,52991.48271576 2025-11-23,15:06:43.000,327,11162123,111365,0,1763910402,13887.05154675,45.814339739998104,52991.573548320004 2025-11-23,15:06:44.000,327,11162036,111365,0,1763910403,13887.03133782,45.75794670000323,52991.51765136001 2025-11-23,15:06:45.000,327,11162072,111245,0,1763910404,13887.017865199996,45.70155366000108,52991.594509680006 2025-11-23,15:06:46.000,327,11162041,111245,0,1763910405,13887.01112889,45.666308010004286,52991.58752256001 2025-11-23,15:06:47.000,327,11162101,111365,0,1763910406,13886.97071103,45.55352192999999,52991.65040664 2025-11-23,15:06:48.000,327,11162095,111325,0,1763910407,13887.017865199996,45.52532541000255,52991.62944528 2025-11-23,15:06:49.000,327,11162124,111045,0,1763910408,13887.058283059996,45.49007975999848,52991.671368 2025-11-23,15:06:50.000,327,11162053,111005,0,1763910409,13887.112173540001,45.46188324000104,52991.65040664 2025-11-23,15:06:51.000,327,11162073,111645,0,1763910410,13887.105437229991,45.391391940000176,52991.69931648 2025-11-23,15:06:52.000,327,11162100,111725,0,1763910411,13887.172800330001,45.3702445500021,52991.71329072001 2025-11-23,15:06:53.000,327,11162024,110925,0,1763910412,13887.193009260001,45.34204803000466,52991.7761748 2025-11-23,15:06:54.000,327,11162075,111525,0,1763910413,13887.240163429997,45.31385150999995,52991.811110400005 2025-11-23,15:06:55.000,327,11162116,111405,0,1763910414,13887.233427120002,45.271556730003795,52991.79713616 2025-11-23,15:06:56.000,327,11162154,111365,0,1763910415,13887.166064019992,45.28565499000251,52991.79713616 2025-11-23,15:06:57.000,327,11162079,110925,0,1763910416,13887.199745569997,45.264507600004436,52991.82508464 2025-11-23,15:06:58.000,327,11162054,111245,0,1763910417,13887.132382470001,45.215163690001646,52991.846046 2025-11-23,15:06:59.000,327,11162028,111445,0,1763910418,13887.085228299991,45.23631107999972,52991.929891440006 2025-11-23,15:07:00.000,327,11162048,111285,0,1763910419,13887.044810439991,45.25040933999844,52991.95085280001 2025-11-23,15:07:01.000,327,11162126,111245,0,1763910420,13886.977447339996,45.2574584699978,52991.96482704 2025-11-23,15:07:02.000,327,11162113,111245,0,1763910421,13886.896611619995,45.229261950000364,52991.96482704 2025-11-23,15:07:03.000,327,11162056,111245,0,1763910422,13886.84272113999,45.271556730003795,52991.97181416001 2025-11-23,15:07:04.000,327,11162067,111165,0,1763910423,13886.775358039995,45.29270412000187,52992.06963384001 2025-11-23,15:07:05.000,327,11162115,111365,0,1763910424,13886.74167648999,45.264507600004436,52992.076620960004 2025-11-23,15:07:06.000,327,11162068,111165,0,1763910425,13886.72820387,45.34909716000402,52992.076620960004 2025-11-23,15:07:07.000,327,11162068,111125,0,1763910426,13886.714731249995,45.37729368000146,52992.11155656 2025-11-23,15:07:08.000,327,11162029,111525,0,1763910427,13886.66084076999,45.391391940000176,52992.041685359996 2025-11-23,15:07:09.000,327,11162077,110845,0,1763910428,13886.633895529994,45.391391940000176,52992.06264672 2025-11-23,15:07:10.000,327,11162061,111285,0,1763910429,13886.674313389994,45.38434281000082,52992.11854368001 2025-11-23,15:07:11.000,327,11162061,111085,0,1763910430,13886.68104969999,45.398441069999535,52992.1604664 2025-11-23,15:07:12.000,327,11162112,111245,0,1763910431,13886.68778601,45.41253932999825,52992.11854368001 2025-11-23,15:07:13.000,327,11162060,111525,0,1763910432,13886.72820387,45.37729368000146,52992.146492160005 2025-11-23,15:07:14.000,327,11162096,111325,0,1763910433,13886.76188541999,45.38434281000082,52992.16745352001 2025-11-23,15:07:15.000,327,11162105,111325,0,1763910434,13886.76188541999,45.398441069999535,52992.22335048 2025-11-23,15:07:16.000,327,11162071,111525,0,1763910435,13886.72820387,45.37729368000146,52992.2303376 2025-11-23,15:07:17.000,327,11162045,111325,0,1763910436,13886.7484128,45.35614629000338,52992.23732472001 2025-11-23,15:07:18.000,327,11162072,111165,0,1763910437,13886.72820387,45.32090063999931,52992.27226032 2025-11-23,15:07:19.000,327,11162058,111525,0,1763910438,13886.72820387,45.32090063999931,52992.27226032 2025-11-23,15:07:20.000,327,11162093,111445,0,1763910439,13886.68104969999,45.35614629000338,52992.27924744 2025-11-23,15:07:21.000,327,11162112,111045,0,1763910440,13886.60021397999,45.34909716000402,52992.29322168 2025-11-23,15:07:22.000,327,11162141,111205,0,1763910441,13886.60021397999,45.278605860003154,52992.32815728 2025-11-23,15:07:23.000,327,11162120,111565,0,1763910442,13886.499169329989,45.264507600004436,52992.29322168 2025-11-23,15:07:24.000,327,11162065,111525,0,1763910443,13886.472224089994,45.278605860003154,52992.29322168 2025-11-23,15:07:25.000,327,11162132,111205,0,1763910444,13886.499169329989,45.25040933999844,52992.34911864 2025-11-23,15:07:26.000,327,11162066,111485,0,1763910445,13886.458751469989,45.28565499000251,52992.34213152 2025-11-23,15:07:27.000,327,11162093,111525,0,1763910446,13886.478960399989,45.29975325000123,52992.363092880005 2025-11-23,15:07:28.000,327,11162111,111325,0,1763910447,13886.465487779999,45.32090063999931,52992.377067119996 2025-11-23,15:07:29.000,327,11162118,111525,0,1763910448,13886.472224089994,45.34909716000402,52992.377067119996 2025-11-23,15:07:30.000,327,11162051,111245,0,1763910449,13886.458751469989,45.34909716000402,52992.39802848 2025-11-23,15:07:31.000,327,11162130,111325,0,1763910450,13886.485696709999,45.42663759000425,52992.45392544001 2025-11-23,15:07:32.000,327,11162129,111205,0,1763910451,13886.526114569999,45.49712888999784,52992.432964080006 2025-11-23,15:07:33.000,327,11162102,111525,0,1763910452,13886.566532429999,45.5817184500047,52992.48886104 2025-11-23,15:07:34.000,327,11162046,111525,0,1763910453,13886.593477669994,45.60991497000214,52992.48886104 2025-11-23,15:07:35.000,327,11162111,111325,0,1763910454,13886.633895529994,45.72975017999852,52992.432964080006 2025-11-23,15:07:36.000,327,11162118,111405,0,1763910455,13886.633895529994,45.79319235000003,52992.46091256 2025-11-23,15:07:37.000,327,11162105,111445,0,1763910456,13886.64736815,45.89188016999833,52992.55873224 2025-11-23,15:07:38.000,327,11162132,111045,0,1763910457,13886.613686599994,45.98351886000455,52992.6146292 2025-11-23,15:07:39.000,327,11162116,111525,0,1763910458,13886.633895529994,46.06810842000414,52992.62161632001 2025-11-23,15:07:40.000,327,11162040,111405,0,1763910459,13886.532850879994,46.15974711000308,52992.67052616001 2025-11-23,15:07:41.000,327,11162128,111445,0,1763910460,13886.519378259989,46.209091019998596,52992.64257768001 2025-11-23,15:07:42.000,327,11162027,111285,0,1763910461,13886.465487779999,46.321877100002894,52992.67751328 2025-11-23,15:07:43.000,327,11162065,111085,0,1763910462,13886.499169329989,46.448761439998634,52992.65655192 2025-11-23,15:07:44.000,327,11162059,111445,0,1763910463,13886.418333609989,46.50515448000078,52992.72642312 2025-11-23,15:07:45.000,327,11162126,111325,0,1763910464,13886.384652059998,46.56154752000293,52992.66353904 2025-11-23,15:07:46.000,327,11162075,111405,0,1763910465,13886.337497889988,46.674333599999954,52992.73341024 2025-11-23,15:07:47.000,327,11162075,110925,0,1763910466,13886.337497889988,46.75892315999954,52992.72642312 2025-11-23,15:07:48.000,327,11162129,111245,0,1763910467,13886.243189549998,46.86466011000448,52992.77533296 2025-11-23,15:07:49.000,327,11162097,111325,0,1763910468,13886.182562759997,46.949249670004065,52992.73341024 2025-11-23,15:07:50.000,327,11162033,111325,0,1763910469,13886.169090139992,47.03383923000365,52992.78930720001 2025-11-23,15:07:51.000,327,11162100,111285,0,1763910470,13886.189299069993,47.11137966000388,52992.796294320004 2025-11-23,15:07:52.000,327,11162047,111005,0,1763910471,13886.142144899997,47.17482182999811,52992.78930720001 2025-11-23,15:07:53.000,327,11162064,110965,0,1763910472,13886.196035380002,47.23121487000026,52992.77533296 2025-11-23,15:07:54.000,327,11162127,111445,0,1763910473,13886.202771689997,47.308755300000485,52992.85219128 2025-11-23,15:07:55.000,327,11162065,111045,0,1763910474,13886.216244310002,47.351050080003915,52992.85219128 2025-11-23,15:07:56.000,327,11162049,111325,0,1763910475,13886.249925859993,47.44268877000286,52992.866165520005 2025-11-23,15:07:57.000,327,11162157,111205,0,1763910476,13886.310552649993,47.4356396400035,52992.88712688001 2025-11-23,15:07:58.000,327,11162053,111445,0,1763910477,13886.324025269998,47.50613094000437,52992.88712688001 2025-11-23,15:07:59.000,327,11162101,111445,0,1763910478,13886.330761579993,47.5695731099986,52992.97097232 2025-11-23,15:08:00.000,327,11162061,111525,0,1763910479,13886.324025269998,47.63301528000011,52992.97795944001 2025-11-23,15:08:01.000,327,11162097,111325,0,1763910480,13886.357706819988,47.67531006000354,52992.984946560005 2025-11-23,15:08:02.000,327,11162092,111365,0,1763910481,13886.377915749988,47.717604839999694,52992.99193368 2025-11-23,15:08:03.000,327,11162112,111285,0,1763910482,13886.384652059998,47.766948750002484,52993.01289504 2025-11-23,15:08:04.000,327,11162091,111165,0,1763910483,13886.411597299993,47.79514526999992,52993.068792 2025-11-23,15:08:05.000,327,11162095,111205,0,1763910484,13886.425069919998,47.85858744000143,52993.05481776001 2025-11-23,15:08:06.000,327,11162146,111525,0,1763910485,13886.357706819988,47.87973482999951,52993.02686928001 2025-11-23,15:08:07.000,327,11162101,111365,0,1763910486,13886.357706819988,47.87268570000015,52993.04783064 2025-11-23,15:08:08.000,327,11162065,111445,0,1763910487,13886.344234199998,47.95727525999973,52993.103727600006 2025-11-23,15:08:09.000,327,11162051,111285,0,1763910488,13886.196035380002,48.07711047000339,52993.08975336 2025-11-23,15:08:10.000,327,11162144,111445,0,1763910489,13886.128672279992,48.1405526400049,52993.08975336 2025-11-23,15:08:11.000,327,11162123,111365,0,1763910490,13886.061309179997,48.2392404600032,52993.152637440005 2025-11-23,15:08:12.000,327,11162053,111285,0,1763910491,13885.953528220001,48.30973176000407,52993.18058592 2025-11-23,15:08:13.000,327,11162124,111445,0,1763910492,13885.845747259991,48.394321320003655,52993.18058592 2025-11-23,15:08:14.000,327,11162040,111285,0,1763910493,13885.778384159996,48.47186175000388,52993.19456016001 2025-11-23,15:08:15.000,327,11162102,111325,0,1763910494,13885.70428474999,48.521205659999396,52993.21552152 2025-11-23,15:08:16.000,327,11162137,111405,0,1763910495,13885.657130579995,48.56350044000283,52993.21552152 2025-11-23,15:08:17.000,327,11162127,111165,0,1763910496,13885.596503789995,48.626942610004335,52993.19456016001 2025-11-23,15:08:18.000,327,11162042,111165,0,1763910497,13885.657130579995,48.64809000000241,52993.18757304 2025-11-23,15:08:19.000,327,11162048,111485,0,1763910498,13885.60324009999,48.65513913000177,52993.19456016001 2025-11-23,15:08:20.000,327,11162105,110925,0,1763910499,13885.616712719995,48.633991740003694,52993.2085344 2025-11-23,15:08:21.000,327,11162020,111165,0,1763910500,13885.68407581999,48.64809000000241,52993.21552152 2025-11-23,15:08:22.000,327,11162123,111325,0,1763910501,13885.737966299996,48.6198934799977,52993.22949576 2025-11-23,15:08:23.000,327,11162069,111365,0,1763910502,13885.785120469991,48.55645131000347,52993.24347000001 2025-11-23,15:08:24.000,327,11162065,111685,0,1763910503,13885.872692500001,48.528254789998755,52993.31334120001 2025-11-23,15:08:25.000,327,11162082,111325,0,1763910504,13885.940055599996,48.50005827000132,52993.31334120001 2025-11-23,15:08:26.000,327,11162064,111125,0,1763910505,13885.993946080001,48.47186175000388,52993.3832124 2025-11-23,15:08:27.000,327,11162133,111285,0,1763910506,13885.940055599996,48.38022305999766,52993.40417376 2025-11-23,15:08:28.000,327,11162048,111245,0,1763910507,13885.906374049991,48.359075669999584,52993.30635408 2025-11-23,15:08:29.000,327,11162058,111525,0,1763910508,13885.899637739996,48.295633499998075,52993.3482768 2025-11-23,15:08:30.000,327,11162143,111205,0,1763910509,13885.872692500001,48.26743698000064,52993.36225104001 2025-11-23,15:08:31.000,327,11162038,111325,0,1763910510,13885.845747259991,48.26743698000064,52993.369238160005 2025-11-23,15:08:32.000,327,11162074,111245,0,1763910511,13885.798593089996,48.2392404600032,52993.43212224001 2025-11-23,15:08:33.000,327,11162073,111285,0,1763910512,13885.697548439995,48.175798290001694,52993.43212224001 2025-11-23,15:08:34.000,327,11162101,111365,0,1763910513,13885.65039427,48.18284742000105,52993.439109360006 2025-11-23,15:08:35.000,327,11162071,111325,0,1763910514,13885.616712719995,48.15465090000362,52993.46007072001 2025-11-23,15:08:36.000,327,11162121,111325,0,1763910515,13885.56282223999,48.1405526400049,52993.52994192001 2025-11-23,15:08:37.000,327,11162113,111205,0,1763910516,13885.515668069995,48.119405249999545,52993.467057840004 2025-11-23,15:08:38.000,327,11162115,111165,0,1763910517,13885.4685139,48.1405526400049,52993.48103208001 2025-11-23,15:08:39.000,327,11162046,111205,0,1763910518,13885.414623419994,48.09120873000211,52993.5229548 2025-11-23,15:08:40.000,327,11162113,111485,0,1763910519,13885.367469249999,48.06301221000467,52993.5229548 2025-11-23,15:08:41.000,327,11162036,111445,0,1763910520,13885.320315079989,48.06301221000467,52993.467057840004 2025-11-23,15:08:42.000,327,11162058,111445,0,1763910521,13885.259688289989,48.00661917000252,52993.51596768 2025-11-23,15:08:43.000,327,11162126,111485,0,1763910522,13885.232743049994,47.97842264999781,52993.5229548 2025-11-23,15:08:44.000,327,11162049,111405,0,1763910523,13885.205797809998,47.90088222000486,52993.54391616 2025-11-23,15:08:45.000,327,11162144,111525,0,1763910524,13885.111489469993,47.79514526999992,52993.536929040005 2025-11-23,15:08:46.000,327,11162112,111085,0,1763910525,13885.057598990003,47.68940832000226,52993.55789040001 2025-11-23,15:08:47.000,327,11162112,111325,0,1763910526,13884.996972200002,47.527278330002446,52993.52994192001 2025-11-23,15:08:48.000,327,11162114,111245,0,1763910527,13884.902663859997,47.38629573000071,52993.56487752 2025-11-23,15:08:49.000,327,11162043,111525,0,1763910528,13884.781410279997,47.301706170001125,52993.55090328 2025-11-23,15:08:50.000,327,11162111,111445,0,1763910529,13884.693838250001,47.118428790003236,52993.488019200006 2025-11-23,15:08:51.000,327,11162121,111205,0,1763910530,13884.639947769996,46.99154445000022,52993.52994192001 2025-11-23,15:08:52.000,327,11162046,111365,0,1763910531,13884.53216681,46.857610979997844,52993.48103208001 2025-11-23,15:08:53.000,327,11162074,111165,0,1763910532,13884.51195788,46.716628380003385,52993.47404496 2025-11-23,15:08:54.000,327,11162055,111205,0,1763910533,13884.45133109,46.547449260004214,52993.467057840004 2025-11-23,15:08:55.000,327,11162143,111725,0,1763910534,13884.41091323,46.448761439998634,52993.43212224001 2025-11-23,15:08:56.000,327,11162028,111325,0,1763910535,13884.43112216,46.314827970003535,52993.467057840004 2025-11-23,15:08:57.000,327,11162028,111365,0,1763910536,13884.3907043,46.23023841000395,52993.50898056001 2025-11-23,15:08:58.000,327,11162057,110605,0,1763910537,13884.397440609995,46.1738453700018,52993.488019200006 2025-11-23,15:08:59.000,327,11162080,111365,0,1763910538,13884.40417691999,46.06810842000414,52993.50199344 2025-11-23,15:09:00.000,327,11162141,111525,0,1763910539,13884.38396798999,46.082206680002855,52993.467057840004 2025-11-23,15:09:01.000,327,11162108,111365,0,1763910540,13884.36375905999,46.04696102999878,52993.439109360006 2025-11-23,15:09:02.000,327,11162134,111565,0,1763910541,13884.30313226999,46.00466625000263,52993.46007072001 2025-11-23,15:09:03.000,327,11162151,111245,0,1763910542,13884.26271440999,45.9623714699992,52993.46007072001 2025-11-23,15:09:04.000,327,11162147,111525,0,1763910543,13884.195351309994,45.89188016999833,52993.4530836 2025-11-23,15:09:05.000,327,11162127,111445,0,1763910544,13884.114515589994,45.856634520001535,52993.467057840004 2025-11-23,15:09:06.000,327,11162075,111525,0,1763910545,13883.939371529988,45.77909409000131,52993.48103208001 2025-11-23,15:09:07.000,327,11162050,111165,0,1763910546,13883.851799499993,45.64516061999893,52993.4530836 2025-11-23,15:09:08.000,327,11162067,111525,0,1763910547,13883.710336989992,45.52532541000255,52993.41116088001 2025-11-23,15:09:09.000,327,11162094,111245,0,1763910548,13883.622764959997,45.454834110001684,52993.35526392 2025-11-23,15:09:10.000,327,11162126,111165,0,1763910549,13883.501511379996,45.30680238000059,52993.39019952001 2025-11-23,15:09:11.000,327,11162098,111405,0,1763910550,13883.360048869996,45.17991804000485,52993.369238160005 2025-11-23,15:09:12.000,327,11162085,111245,0,1763910551,13883.27247684,45.031886310003756,52993.32731544 2025-11-23,15:09:13.000,327,11162143,111725,0,1763910552,13883.218586359995,44.862707190004585,52993.35526392 2025-11-23,15:09:14.000,327,11162083,111365,0,1763910553,13883.09059647,44.72172459000285,52993.34128968001 2025-11-23,15:09:15.000,327,11162043,111205,0,1763910554,13883.02323336999,44.623036770004546,52993.30635408 2025-11-23,15:09:16.000,327,11162062,111685,0,1763910555,13882.98955182,44.51025069000025,52993.30635408 2025-11-23,15:09:17.000,327,11162052,111205,0,1763910556,13882.96260657999,44.43271026000002,52993.31334120001 2025-11-23,15:09:18.000,327,11162065,111565,0,1763910557,13882.949133959999,44.29172765999829,52993.30635408 2025-11-23,15:09:19.000,327,11162061,111485,0,1763910558,13882.955870269994,44.27058027000021,52993.271418480006 2025-11-23,15:09:20.000,327,11162113,111445,0,1763910559,13882.881770859989,44.221236360004696,52993.320328320006 2025-11-23,15:09:21.000,327,11162112,111285,0,1763910560,13882.90197978999,44.15779419000319,52993.2784056 2025-11-23,15:09:22.000,327,11162096,111205,0,1763910561,13882.875034549994,44.14369593000447,52993.271418480006 2025-11-23,15:09:23.000,327,11162127,111285,0,1763910562,13882.814407759994,44.11549940999976,52993.28539272 2025-11-23,15:09:24.000,327,11162095,111365,0,1763910563,13882.747044659998,44.08730289000232,52993.23648288 2025-11-23,15:09:25.000,327,11162107,111285,0,1763910564,13882.679681559988,44.09435202000168,52993.271418480006 2025-11-23,15:09:26.000,327,11162063,111405,0,1763910565,13882.585373219998,44.129597669998475,52993.30635408 2025-11-23,15:09:27.000,327,11162092,111165,0,1763910566,13882.464119639997,44.09435202000168,52993.22949576 2025-11-23,15:09:28.000,327,11162068,111285,0,1763910567,13882.342866059997,44.11549940999976,52993.1386632 2025-11-23,15:09:29.000,327,11162091,111325,0,1763910568,13882.221612479996,44.10140115000104,52993.2085344 2025-11-23,15:09:30.000,327,11162069,111405,0,1763910569,13881.999314249995,44.08025376000296,52993.152637440005 2025-11-23,15:09:31.000,327,11162140,111525,0,1763910570,13881.88479697999,44.05205723999825,52993.15962456 2025-11-23,15:09:32.000,327,11162052,111365,0,1763910571,13881.736598159994,43.960418549999304,52993.19456016001 2025-11-23,15:09:33.000,327,11162053,111365,0,1763910572,13881.554717789993,43.92517290000251,52993.21552152 2025-11-23,15:09:34.000,327,11162109,111365,0,1763910573,13881.473882069993,43.861730730001,52993.1386632 2025-11-23,15:09:35.000,327,11162112,111285,0,1763910574,13881.366101109998,43.777141170001414,52993.131676080004 2025-11-23,15:09:36.000,327,11162057,111485,0,1763910575,13881.278529080002,43.67140422000375,52993.09674048001 2025-11-23,15:09:37.000,327,11162136,111325,0,1763910576,13881.197693360002,43.600912920002884,52993.07577912001 2025-11-23,15:09:38.000,327,11162094,111245,0,1763910577,13881.197693360002,43.537470750001376,52992.99193368 2025-11-23,15:09:39.000,327,11162098,111485,0,1763910578,13881.116857640001,43.46697945000051,52992.95699808001 2025-11-23,15:09:40.000,327,11162081,111285,0,1763910579,13881.042758229996,43.41058640999836,52992.963985200004 2025-11-23,15:09:41.000,327,11162104,111005,0,1763910580,13881.022549299996,43.41058640999836,52992.963985200004 2025-11-23,15:09:42.000,327,11162077,111285,0,1763910581,13881.002340369996,43.41763553999772,52992.936036720006 2025-11-23,15:09:43.000,327,11162087,111205,0,1763910582,13881.002340369996,43.38238989000092,52992.92904960001 2025-11-23,15:09:44.000,327,11162084,111245,0,1763910583,13880.9551862,43.368291630002204,52992.88712688001 2025-11-23,15:09:45.000,327,11162146,111525,0,1763910584,13880.928240959991,43.38238989000092,52992.936036720006 2025-11-23,15:09:46.000,327,11162057,111525,0,1763910585,13880.86761416999,43.403537279999,52992.915075360004 2025-11-23,15:09:47.000,327,11162104,111325,0,1763910586,13880.79351476,43.403537279999,52992.94302384 2025-11-23,15:09:48.000,327,11162050,111365,0,1763910587,13880.72615165999,43.38238989000092,52992.936036720006 2025-11-23,15:09:49.000,327,11162045,111045,0,1763910588,13880.68573379999,43.38238989000092,52992.92904960001 2025-11-23,15:09:50.000,327,11162128,111485,0,1763910589,13880.56448021999,43.29780033000134,52992.88013976 2025-11-23,15:09:51.000,327,11162100,111565,0,1763910590,13880.470171879999,43.23435815999983,52992.90808824001 2025-11-23,15:09:52.000,327,11162088,111565,0,1763910591,13880.382599849989,43.17091598999832,52992.83122992 2025-11-23,15:09:53.000,327,11162098,111165,0,1763910592,13880.274818889993,43.0228842600045,52992.8242428 2025-11-23,15:09:54.000,327,11162114,111445,0,1763910593,13880.200719480003,42.92419643999892,52992.90808824001 2025-11-23,15:09:55.000,327,11162094,111205,0,1763910594,13880.079465900002,42.83255774999998,52992.85917840001 2025-11-23,15:09:56.000,327,11162093,111485,0,1763910595,13880.052520659992,42.79026297000382,52992.84520416 2025-11-23,15:09:57.000,327,11162091,111245,0,1763910596,13879.931267079992,42.69157514999824,52992.796294320004 2025-11-23,15:09:58.000,327,11162050,111165,0,1763910597,13879.890849219992,42.64223124000273,52992.768345840006 2025-11-23,15:09:59.000,327,11162148,111365,0,1763910598,13879.857167670001,42.63518211000337,52992.78930720001 2025-11-23,15:10:00.000,327,11162146,111325,0,1763910599,13879.830222429991,42.65632950000145,52992.77533296 2025-11-23,15:10:01.000,327,11162120,111525,0,1763910600,13879.769595639991,42.64928037000209,52992.74039736001 2025-11-23,15:10:02.000,327,11162145,111525,0,1763910601,13879.729177779991,42.69157514999824,52992.76135872001 2025-11-23,15:10:03.000,327,11162095,111245,0,1763910602,13879.749386709991,42.69862428000488,52992.73341024 2025-11-23,15:10:04.000,327,11162098,111245,0,1763910603,13879.762859329996,42.719771670002956,52992.70546176 2025-11-23,15:10:05.000,327,11162141,111245,0,1763910604,13879.762859329996,42.733869930001674,52992.71244888 2025-11-23,15:10:06.000,327,11162143,111285,0,1763910605,13879.810013499991,42.74796819000039,52992.698474640005 2025-11-23,15:10:07.000,327,11162106,111525,0,1763910606,13879.823486119996,42.7127225400036,52992.7543716 2025-11-23,15:10:08.000,327,11162043,111325,0,1763910607,13879.850431359991,42.64928037000209,52992.71244888 2025-11-23,15:10:09.000,327,11162113,111325,0,1763910608,13879.870640289992,42.60698558999866,52992.747384480004 2025-11-23,15:10:10.000,327,11162115,111365,0,1763910609,13879.985157559997,42.52944515999843,52992.7543716 2025-11-23,15:10:11.000,327,11162124,111245,0,1763910610,13879.958212320002,42.45895386000484,52992.78232008 2025-11-23,15:10:12.000,327,11162087,111325,0,1763910611,13880.079465900002,42.40960995000205,52992.81026856001 2025-11-23,15:10:13.000,327,11162058,111125,0,1763910612,13880.072729589992,42.30387300000439,52992.78232008 2025-11-23,15:10:14.000,327,11162107,111165,0,1763910613,13880.140092690002,42.212234309998166,52992.83122992 2025-11-23,15:10:15.000,327,11162081,111165,0,1763910614,13880.153565309993,42.15584127000329,52992.81026856001 2025-11-23,15:10:16.000,327,11162155,111205,0,1763910615,13880.160301620002,42.099448230001144,52992.83821704001 2025-11-23,15:10:17.000,327,11162051,111365,0,1763910616,13880.167037929998,42.043055189998995,52992.866165520005 2025-11-23,15:10:18.000,327,11162108,111125,0,1763910617,13880.133356379993,42.036006059999636,52992.817255680005 2025-11-23,15:10:19.000,327,11162134,111205,0,1763910618,13880.160301620002,42.01485867000156,52992.90808824001 2025-11-23,15:10:20.000,327,11162021,111325,0,1763910619,13880.140092690002,41.96551475999877,52992.90808824001 2025-11-23,15:10:21.000,327,11162123,111445,0,1763910620,13880.092938519992,41.96551475999877,52992.915075360004 2025-11-23,15:10:22.000,327,11162125,111405,0,1763910621,13880.113147449993,41.99371128000348,52992.95699808001 2025-11-23,15:10:23.000,327,11162053,111325,0,1763910622,13880.119883760002,41.98666215000412,52993.01289504 2025-11-23,15:10:24.000,327,11162137,111605,0,1763910623,13880.133356379993,42.036006059999636,52992.9989208 2025-11-23,15:10:25.000,327,11162125,111405,0,1763910624,13880.106411139997,42.02895693000028,52993.01988216 2025-11-23,15:10:26.000,327,11162076,111205,0,1763910625,13880.173774239993,41.95141650000005,52993.00590792001 2025-11-23,15:10:27.000,327,11162047,111205,0,1763910626,13880.173774239993,41.93731824000133,52993.02686928001 2025-11-23,15:10:28.000,327,11162038,111285,0,1763910627,13880.200719480003,41.923219980002614,52993.00590792001 2025-11-23,15:10:29.000,327,11162113,111325,0,1763910628,13880.274818889993,41.923219980002614,52993.06180488 2025-11-23,15:10:30.000,327,11162109,110845,0,1763910629,13880.355654609994,41.873876069999824,52993.1386632 2025-11-23,15:10:31.000,327,11162155,111405,0,1763910630,13880.375863539994,41.866826940000465,52993.09674048001 2025-11-23,15:10:32.000,327,11162084,111045,0,1763910631,13880.402808779989,41.866826940000465,52993.11071472 2025-11-23,15:10:33.000,327,11162105,111085,0,1763910632,13880.409545089999,41.83863042000303,52993.16661168 2025-11-23,15:10:34.000,327,11162117,111525,0,1763910633,13880.416281399994,41.83863042000303,52993.22250864001 2025-11-23,15:10:35.000,327,11162023,111485,0,1763910634,13880.396072469994,41.83863042000303,52993.23648288 2025-11-23,15:10:36.000,327,11162013,111685,0,1763910635,13880.375863539994,41.810433899998316,52993.22250864001 2025-11-23,15:10:37.000,327,11162027,111445,0,1763910636,13880.342181989989,41.873876069999824,52993.271418480006 2025-11-23,15:10:38.000,327,11162048,111645,0,1763910637,13880.308500439998,41.8950234599979,52993.30635408 2025-11-23,15:10:39.000,327,11162120,111405,0,1763910638,13880.234401029993,41.902072590004536,52993.25744424 2025-11-23,15:10:40.000,327,11162038,111245,0,1763910639,13880.254609959993,41.909121720003895,52993.29237984001 2025-11-23,15:10:41.000,327,11162026,111525,0,1763910640,13880.220928409988,41.95846562999941,52993.34128968001 2025-11-23,15:10:42.000,327,11162034,111485,0,1763910641,13880.214192099993,41.97961302000476,52993.3832124 2025-11-23,15:10:43.000,327,11162119,111525,0,1763910642,13880.180510550003,42.02895693000028,52993.418148000004 2025-11-23,15:10:44.000,327,11161997,111445,0,1763910643,13880.187246859998,42.050104319998354,52993.37622528 2025-11-23,15:10:45.000,327,11162116,111245,0,1763910644,13880.247873649998,42.085349970002426,52993.439109360006 2025-11-23,15:10:46.000,327,11162107,111405,0,1763910645,13880.274818889993,42.07830084000307,52993.39019952001 2025-11-23,15:10:47.000,327,11162082,111205,0,1763910646,13880.355654609994,42.085349970002426,52993.44609648 2025-11-23,15:10:48.000,327,11162131,111125,0,1763910647,13880.409545089999,42.099448230001144,52993.49500632 2025-11-23,15:10:49.000,327,11162114,111245,0,1763910648,13880.476908189994,42.141743010004575,52993.51596768 2025-11-23,15:10:50.000,327,11162103,111205,0,1763910649,13880.557743909994,42.19108692000009,52993.52994192001 2025-11-23,15:10:51.000,327,11162159,111485,0,1763910650,13880.60489807999,42.212234309998166,52993.592826 2025-11-23,15:10:52.000,327,11162065,111205,0,1763910651,13880.66552486999,42.268627350000315,52993.62077448 2025-11-23,15:10:53.000,327,11162030,111125,0,1763910652,13880.70594272999,42.28977473999839,52993.64872296001 2025-11-23,15:10:54.000,327,11162126,111285,0,1763910653,13880.74636058999,42.33206952000182,52993.69064568 2025-11-23,15:10:55.000,327,11162075,111365,0,1763910654,13880.84740523999,42.38846256000397,52993.71160704 2025-11-23,15:10:56.000,327,11162043,111245,0,1763910655,13880.860877859996,42.45895386000484,52993.753529760004 2025-11-23,15:10:57.000,327,11162070,111685,0,1763910656,13880.901295719996,42.451904729998205,52993.81641384001 2025-11-23,15:10:58.000,327,11162121,111365,0,1763910657,13880.901295719996,42.494199510001636,52993.8373752 2025-11-23,15:10:59.000,327,11162062,111365,0,1763910658,13880.901295719996,42.57173994000186,52993.91423352001 2025-11-23,15:11:00.000,327,11162179,111205,0,1763910659,13880.87435048,42.62813298000401,52993.91423352001 2025-11-23,15:11:01.000,327,11162151,111365,0,1763910660,13880.87435048,42.684526019998884,52993.95615624 2025-11-23,15:11:02.000,327,11162115,111525,0,1763910661,13880.928240959991,42.79026297000382,52993.970130480004 2025-11-23,15:11:03.000,327,11162066,111245,0,1763910662,13880.88782309999,42.86075427000469,52994.040001680005 2025-11-23,15:11:04.000,327,11162092,111125,0,1763910663,13880.881086789996,42.88895079000213,52994.09589864 2025-11-23,15:11:05.000,327,11162091,111445,0,1763910664,13880.9551862,42.97354035000171,52994.06795016 2025-11-23,15:11:06.000,327,11162086,111525,0,1763910665,13881.002340369996,43.03698252000322,52994.16576984 2025-11-23,15:11:07.000,327,11162061,111445,0,1763910666,13881.062967159996,43.06517904000066,52994.17974408001 2025-11-23,15:11:08.000,327,11162136,111205,0,1763910667,13881.130330259992,43.135670340001525,52994.2216668 2025-11-23,15:11:09.000,327,11162137,111365,0,1763910668,13881.197693360002,43.17091598999832,52994.31948648001 2025-11-23,15:11:10.000,327,11162107,111325,0,1763910669,13881.265056459997,43.192063380003674,52994.41730616001 2025-11-23,15:11:11.000,327,11162069,111325,0,1763910670,13881.332419559993,43.29075120000198,52994.41730616001 2025-11-23,15:11:12.000,327,11162152,111325,0,1763910671,13881.413255279993,43.32599684999877,52994.45224176 2025-11-23,15:11:13.000,327,11162123,111325,0,1763910672,13881.507563619998,43.34009511000477,52994.48019024 2025-11-23,15:11:14.000,327,11162065,111325,0,1763910673,13881.507563619998,43.39648814999964,52994.56403568001 2025-11-23,15:11:15.000,327,11162124,111445,0,1763910674,13881.568190409998,43.42468467000435,52994.63390688001 2025-11-23,15:11:16.000,327,11162153,111325,0,1763910675,13881.595135649994,43.48107770999923,52994.68980384 2025-11-23,15:11:17.000,327,11162077,111285,0,1763910676,13881.547981479998,43.537470750001376,52994.808584880004 2025-11-23,15:11:18.000,327,11162068,111605,0,1763910677,13881.588399339998,43.62206031000096,52994.80159776001 2025-11-23,15:11:19.000,327,11162038,111525,0,1763910678,13881.574926719994,43.69960074000119,52994.89941744001 2025-11-23,15:11:20.000,327,11162075,111525,0,1763910679,13881.527772549998,43.770092040002055,52994.927365920004 2025-11-23,15:11:21.000,327,11162092,111285,0,1763910680,13881.547981479998,43.85468160000164,52995.03915984001 2025-11-23,15:11:22.000,327,11162049,111325,0,1763910681,13881.494090999993,43.896976379997795,52995.0251856 2025-11-23,15:11:23.000,327,11162099,111525,0,1763910682,13881.494090999993,43.988615070004016,52995.08806968001 2025-11-23,15:11:24.000,327,11162095,111525,0,1763910683,13881.453673139993,44.06615550000424,52995.116018160006 2025-11-23,15:11:25.000,327,11162057,111525,0,1763910684,13881.473882069993,44.09435202000168,52995.15794088001 2025-11-23,15:11:26.000,327,11162154,111445,0,1763910685,13881.500827309988,44.15074506000383,52995.22781208 2025-11-23,15:11:27.000,327,11162034,111205,0,1763910686,13881.480618379988,44.178941580001265,52995.32563176001 2025-11-23,15:11:28.000,327,11162097,111325,0,1763910687,13881.527772549998,44.24943288000213,52995.36056736 2025-11-23,15:11:29.000,327,11162116,111365,0,1763910688,13881.561454099989,44.24238375000277,52995.4094772 2025-11-23,15:11:30.000,327,11162102,111485,0,1763910689,13881.628817199999,44.21418722999806,52995.43742568 2025-11-23,15:11:31.000,327,11162111,111205,0,1763910690,13881.70291660999,44.27762939999957,52995.52127112001 2025-11-23,15:11:32.000,327,11162120,111365,0,1763910691,13881.79048864,44.31287505000364,52995.56319384 2025-11-23,15:11:33.000,327,11162083,111165,0,1763910692,13881.898269599995,44.36926808999851,52995.619090800006 2025-11-23,15:11:34.000,327,11162065,111285,0,1763910693,13881.97236901,44.36926808999851,52995.68197488 2025-11-23,15:11:35.000,327,11162051,111165,0,1763910694,13882.00605055999,44.34107157000108,52995.765820320004 2025-11-23,15:11:36.000,327,11162184,111445,0,1763910695,13882.06667734999,44.397464610003226,52995.786781680006 2025-11-23,15:11:37.000,327,11162114,111445,0,1763910696,13882.10709520999,44.397464610003226,52995.84966576 2025-11-23,15:11:38.000,327,11162115,111205,0,1763910697,13882.160985689996,44.48205417000281,52995.94049832 2025-11-23,15:11:39.000,327,11162120,111325,0,1763910698,13882.228348789991,44.54549634000432,52996.01036952 2025-11-23,15:11:40.000,327,11162039,111405,0,1763910699,13882.235085100001,44.580741990001115,52996.04530512001 2025-11-23,15:11:41.000,327,11162072,111245,0,1763910700,13882.214876170001,44.644184160002624,52996.16408616001 2025-11-23,15:11:42.000,327,11162053,111165,0,1763910701,13882.228348789991,44.67238068000006,52996.21299600001 2025-11-23,15:11:43.000,327,11162063,111045,0,1763910702,13882.241821409996,44.74992111000029,52996.24094448001 2025-11-23,15:11:44.000,327,11162109,111485,0,1763910703,13882.282239269996,44.764019369999005,52996.31081568001 2025-11-23,15:11:45.000,327,11162038,111525,0,1763910704,13882.275502960001,44.79221589000372,52996.3527384 2025-11-23,15:11:46.000,327,11162050,111165,0,1763910705,13882.356338680001,44.862707190004585,52996.36671264 2025-11-23,15:11:47.000,327,11162102,111205,0,1763910706,13882.410229159992,44.862707190004585,52996.38068688001 2025-11-23,15:11:48.000,327,11162087,111245,0,1763910707,13882.450647019992,44.89090371000202,52996.436583840004 2025-11-23,15:11:49.000,327,11162083,111285,0,1763910708,13882.518010120002,44.9120511000001,52996.57632624001 2025-11-23,15:11:50.000,327,11162121,111525,0,1763910709,13882.551691669993,44.94024762000481,52996.625236080006 2025-11-23,15:11:51.000,327,11162101,111525,0,1763910710,13882.632527389993,44.982542400000966,52996.64619744001 2025-11-23,15:11:52.000,327,11162069,111205,0,1763910711,13882.693154179993,44.989591530000325,52996.66715880001 2025-11-23,15:11:53.000,327,11162090,111245,0,1763910712,13882.760517279989,45.0107389199984,52996.71606864001 2025-11-23,15:11:54.000,327,11162126,111485,0,1763910713,13882.841352999989,45.0107389199984,52996.81388832001 2025-11-23,15:11:55.000,327,11162044,111525,0,1763910714,13882.875034549994,45.06008283000119,52996.84882392 2025-11-23,15:11:56.000,327,11162081,111485,0,1763910715,13882.915452409994,45.06008283000119,52996.91869512 2025-11-23,15:11:57.000,327,11162118,111525,0,1763910716,13882.94239764999,45.09532847999799,52996.91869512 2025-11-23,15:11:58.000,327,11162153,111245,0,1763910717,13882.955870269994,45.1235250000027,52997.04446328 2025-11-23,15:11:59.000,327,11162053,110925,0,1763910718,13883.00302443999,45.165819779998856,52997.03048904001 2025-11-23,15:12:00.000,327,11162078,111325,0,1763910719,13883.10406908999,45.18696717000421,52997.107347360004 2025-11-23,15:12:01.000,327,11162148,111685,0,1763910720,13883.13101433,45.2574584699978,52997.16324432 2025-11-23,15:12:02.000,327,11162120,111285,0,1763910721,13883.259004219995,45.222212820001005,52997.226128400005 2025-11-23,15:12:03.000,327,11162111,111525,0,1763910722,13883.32636731999,45.271556730003795,52997.28901248001 2025-11-23,15:12:04.000,327,11162111,111405,0,1763910723,13883.34657624999,45.32090063999931,52997.28202536 2025-11-23,15:12:05.000,327,11162123,111125,0,1763910724,13883.454357210001,45.32794976999867,52997.37984504 2025-11-23,15:12:06.000,327,11162083,111205,0,1763910725,13883.488038759991,45.33499889999803,52997.463690480006 2025-11-23,15:12:07.000,327,11162068,111365,0,1763910726,13883.616028650002,45.3702445500021,52997.50561320001 2025-11-23,15:12:08.000,327,11162095,111525,0,1763910727,13883.629501269992,45.405490199998894,52997.49862608 2025-11-23,15:12:09.000,327,11162046,111285,0,1763910728,13883.703600679997,45.41958846000489,52997.55452304001 2025-11-23,15:12:10.000,327,11162062,111365,0,1763910729,13883.723809609997,45.440735850002966,52997.58945864 2025-11-23,15:12:11.000,327,11162025,111405,0,1763910730,13883.710336989992,45.48303062999912,52997.610420000005 2025-11-23,15:12:12.000,327,11162032,111325,0,1763910731,13883.764227469997,45.51827628000319,52997.68727832 2025-11-23,15:12:13.000,327,11162029,111085,0,1763910732,13883.777700090002,45.53237454000191,52997.76413664 2025-11-23,15:12:14.000,327,11162080,111285,0,1763910733,13883.750754849993,45.60286584000278,52997.82003360001 2025-11-23,15:12:15.000,327,11162074,111125,0,1763910734,13883.723809609997,45.624013230000855,52997.8549692 2025-11-23,15:12:16.000,327,11162029,111365,0,1763910735,13883.710336989992,45.631062360000215,52997.96676312001 2025-11-23,15:12:17.000,327,11162122,111485,0,1763910736,13883.737282230002,45.680406270003004,52997.98772448001 2025-11-23,15:12:18.000,327,11162062,111605,0,1763910737,13883.710336989992,45.680406270003004,52998.0296472 2025-11-23,15:12:19.000,327,11162092,111645,0,1763910738,13883.737282230002,45.76499583000259,52998.064582800005 2025-11-23,15:12:20.000,327,11162092,111245,0,1763910739,13883.744018539997,45.83548713000346,52998.12746688001 2025-11-23,15:12:21.000,327,11162093,111365,0,1763910740,13883.744018539997,45.87073278000025,52998.14842824 2025-11-23,15:12:22.000,327,11162127,111525,0,1763910741,13883.777700090002,45.905978430004325,52998.20432520001 2025-11-23,15:12:23.000,327,11162103,111285,0,1763910742,13883.791172709993,45.94122408000112,52998.29515776001 2025-11-23,15:12:24.000,327,11162030,111285,0,1763910743,13883.845063189998,46.01171538000199,52998.32310624001 2025-11-23,15:12:25.000,327,11162091,111205,0,1763910744,13883.892217359993,46.04696102999878,52998.33708048 2025-11-23,15:12:26.000,327,11162083,111325,0,1763910745,13883.898953669988,46.082206680002855,52998.3790032 2025-11-23,15:12:27.000,327,11162082,111245,0,1763910746,13883.932635219993,46.10335407000093,52998.40695168 2025-11-23,15:12:28.000,327,11162115,111285,0,1763910747,13883.946107839998,46.18089450000116,52998.46284864001 2025-11-23,15:12:29.000,327,11162027,111485,0,1763910748,13883.999998319989,46.16679624000244,52998.53271984 2025-11-23,15:12:30.000,327,11162010,111165,0,1763910749,13884.074097729994,46.22318928000459,52998.58861680001 2025-11-23,15:12:31.000,327,11162041,111245,0,1763910750,13884.060625109989,46.209091019998596,52998.58861680001 2025-11-23,15:12:32.000,327,11162050,111405,0,1763910751,13884.087570349999,46.18794363000052,52998.67246224 2025-11-23,15:12:33.000,327,11162021,111165,0,1763910752,13884.148197139999,46.18089450000116,52998.74932056 2025-11-23,15:12:34.000,327,11162106,111485,0,1763910753,13884.18187868999,46.1738453700018,52998.735346320005 2025-11-23,15:12:35.000,327,11162042,111485,0,1763910754,13884.215560239994,46.16679624000244,52998.80521752001 2025-11-23,15:12:36.000,327,11162068,111445,0,1763910755,13884.215560239994,46.15974711000308,52998.84015312 2025-11-23,15:12:37.000,327,11162101,111405,0,1763910756,13884.296395959995,46.09630494000157,52998.91002432 2025-11-23,15:12:38.000,327,11162091,111245,0,1763910757,13884.316604889995,46.082206680002855,52998.93098568 2025-11-23,15:12:39.000,327,11162051,111605,0,1763910758,13884.35028644,46.04696102999878,52998.96592128001 2025-11-23,15:12:40.000,327,11162048,111245,0,1763910759,13884.377231679995,46.082206680002855,52999.02880536 2025-11-23,15:12:41.000,327,11162104,111405,0,1763910760,13884.40417691999,46.025813640000706,52999.0777152 2025-11-23,15:12:42.000,327,11162126,111285,0,1763910761,13884.3907043,45.99761712000327,52999.12662504 2025-11-23,15:12:43.000,327,11162130,111365,0,1763910762,13884.40417691999,45.94827321000048,52999.168547760004 2025-11-23,15:12:44.000,327,11162053,111485,0,1763910763,13884.377231679995,45.96942059999856,52999.22444472 2025-11-23,15:12:45.000,327,11162128,111485,0,1763910764,13884.357022749995,45.98351886000455,52999.30130304001 2025-11-23,15:12:46.000,327,11162132,111565,0,1763910765,13884.35028644,45.98351886000455,52999.26636744 2025-11-23,15:12:47.000,327,11162112,111445,0,1763910766,13884.32334119999,45.94827321000048,52999.287328800005 2025-11-23,15:12:48.000,327,11162066,111245,0,1763910767,13884.276187029995,45.94122408000112,52999.37117424 2025-11-23,15:12:49.000,327,11162030,111205,0,1763910768,13884.24924179,45.913027560003684,52999.37816136001 2025-11-23,15:12:50.000,327,11162107,111165,0,1763910769,13884.26271440999,45.92007669000304,52999.44104544 2025-11-23,15:12:51.000,327,11162111,111285,0,1763910770,13884.22903286,45.89188016999833,52999.47598104001 2025-11-23,15:12:52.000,327,11162150,111565,0,1763910771,13884.235769169994,45.856634520001535,52999.43405832 2025-11-23,15:12:53.000,327,11162062,110885,0,1763910772,13884.255978099995,45.807290609998745,52999.455019680005 2025-11-23,15:12:54.000,327,11162157,111325,0,1763910773,13884.24250547999,45.814339739998104,52999.54585224001 2025-11-23,15:12:55.000,327,11162044,111405,0,1763910774,13884.26945072,45.76499583000259,52999.58777496 2025-11-23,15:12:56.000,327,11162049,111325,0,1763910775,13884.296395959995,45.70860279000044,52999.622710560005 2025-11-23,15:12:57.000,327,11162068,111445,0,1763910776,13884.296395959995,45.638111489999574,52999.67860752 2025-11-23,15:12:58.000,327,11162034,111365,0,1763910777,13884.296395959995,45.5817184500047,52999.67860752 2025-11-23,15:12:59.000,327,11162046,111325,0,1763910778,13884.26271440999,45.51122715000383,52999.73450448001 2025-11-23,15:13:00.000,327,11162050,111085,0,1763910779,13884.215560239994,45.440735850002966,52999.741491600005 2025-11-23,15:13:01.000,327,11162062,111485,0,1763910780,13884.18187868999,45.398441069999535,52999.76944008 2025-11-23,15:13:02.000,327,11162076,111525,0,1763910781,13884.14146082999,45.33499889999803,52999.78341432001 2025-11-23,15:13:03.000,327,11162134,111285,0,1763910782,13884.094306659994,45.264507600004436,52999.85328552001 2025-11-23,15:13:04.000,327,11162063,111365,0,1763910783,13884.006734629998,45.20811456000229,52999.88123400001 2025-11-23,15:13:05.000,327,11162119,111205,0,1763910784,13883.966316769998,45.172868909998215,52999.9161696 2025-11-23,15:13:06.000,327,11162125,111445,0,1763910785,13883.865272119998,45.17991804000485,52999.87424688 2025-11-23,15:13:07.000,327,11162101,111525,0,1763910786,13883.865272119998,45.13762326000142,52999.93014384001 2025-11-23,15:13:08.000,327,11162124,111365,0,1763910787,13883.764227469997,45.06713196000055,52999.97905368001 2025-11-23,15:13:09.000,327,11162136,111325,0,1763910788,13883.744018539997,45.0107389199984,52999.9161696 2025-11-23,15:13:10.000,327,11162102,111365,0,1763910789,13883.764227469997,44.94729675000417,53000.02097640001 2025-11-23,15:13:11.000,327,11162134,111445,0,1763910790,13883.737282230002,44.89090371000202,53000.03495064 2025-11-23,15:13:12.000,327,11162125,111485,0,1763910791,13883.804645329998,44.79926502000308,53000.04193776 2025-11-23,15:13:13.000,327,11162120,111365,0,1763910792,13883.804645329998,44.70762633000413,53000.08386048 2025-11-23,15:13:14.000,327,11162089,111525,0,1763910793,13883.872008429993,44.61598763999791,53000.04892488001 2025-11-23,15:13:15.000,327,11162051,111485,0,1763910794,13883.898953669988,44.538447209997685,53000.06289912 2025-11-23,15:13:16.000,327,11162037,111245,0,1763910795,13883.946107839998,44.42566113000066,53000.06289912 2025-11-23,15:13:17.000,327,11162064,111485,0,1763910796,13884.013470939994,44.34107157000108,53000.13277032 2025-11-23,15:13:18.000,327,11162075,111445,0,1763910797,13884.074097729994,44.28467852999893,53000.13277032 2025-11-23,15:13:19.000,327,11162034,111325,0,1763910798,13884.14146082999,44.21418722999806,53000.14674456001 2025-11-23,15:13:20.000,327,11162071,111165,0,1763910799,13884.18187868999,44.15779419000319,53000.20962864 2025-11-23,15:13:21.000,327,11162062,111445,0,1763910800,13884.195351309994,44.05910637000488,53000.20264152 2025-11-23,15:13:22.000,327,11162086,111685,0,1763910801,13884.154933449994,43.988615070004016,53000.195654400006 2025-11-23,15:13:23.000,327,11162083,111205,0,1763910802,13884.215560239994,43.939271160001226,53000.27251272 2025-11-23,15:13:24.000,327,11162040,111525,0,1763910803,13884.16166975999,43.896976379997795,53000.27949984 2025-11-23,15:13:25.000,327,11162060,111525,0,1763910804,13884.101042969989,43.91107464000379,53000.32142256 2025-11-23,15:13:26.000,327,11162016,111285,0,1763910805,13884.053888799994,43.85468160000164,53000.28648696001 2025-11-23,15:13:27.000,327,11162071,111325,0,1763910806,13884.013470939994,43.80533768999885,53000.3703324 2025-11-23,15:13:28.000,327,11162041,111245,0,1763910807,13883.986525699998,43.713698999999906,53000.34937104 2025-11-23,15:13:29.000,327,11162099,111565,0,1763910808,13883.865272119998,43.720748129999265,53000.37731952 2025-11-23,15:13:30.000,327,11162083,111325,0,1763910809,13883.831590569993,43.69255161000183,53000.37731952 2025-11-23,15:13:31.000,327,11162105,111445,0,1763910810,13883.838326880003,43.6502568299984,53000.3703324 2025-11-23,15:13:32.000,327,11162124,111525,0,1763910811,13883.811381639993,43.63615856999968,53000.363345280006 2025-11-23,15:13:33.000,327,11162108,111525,0,1763910812,13883.770963779993,43.586814660004165,53000.45417784001 2025-11-23,15:13:34.000,327,11162113,111405,0,1763910813,13883.703600679997,43.57271639999817,53000.39129376 2025-11-23,15:13:35.000,327,11162108,111205,0,1763910814,13883.770963779993,43.5163233600033,53000.39828088 2025-11-23,15:13:36.000,327,11162120,111525,0,1763910815,13883.723809609997,43.48107770999923,53000.45417784001 2025-11-23,15:13:37.000,327,11162091,111445,0,1763910816,13883.737282230002,43.44583206000243,53000.412255120005 2025-11-23,15:13:38.000,327,11162110,111045,0,1763910817,13883.717073300002,43.41058640999836,53000.4402036 2025-11-23,15:13:39.000,327,11162108,111365,0,1763910818,13883.723809609997,43.37534076000156,53000.3703324 2025-11-23,15:13:40.000,327,11162073,111365,0,1763910819,13883.690128059992,43.32599684999877,53000.412255120005 2025-11-23,15:13:41.000,327,11162141,111445,0,1763910820,13883.683391749997,43.27665294000326,53000.39828088 2025-11-23,15:13:42.000,327,11162073,111525,0,1763910821,13883.703600679997,43.24845641999855,53000.40526800001 2025-11-23,15:13:43.000,327,11162033,111165,0,1763910822,13883.717073300002,43.192063380003674,53000.42622936 2025-11-23,15:13:44.000,327,11162131,111005,0,1763910823,13883.656446510002,43.10042469000473,53000.42622936 2025-11-23,15:13:45.000,327,11162077,111365,0,1763910824,13883.696864370002,43.05108078000194,53000.4402036 2025-11-23,15:13:46.000,327,11162028,111365,0,1763910825,13883.690128059992,43.00173686999915,53000.4402036 2025-11-23,15:13:47.000,327,11162029,111325,0,1763910826,13883.669919129992,42.93124556999828,53000.44719072 2025-11-23,15:13:48.000,327,11162068,111245,0,1763910827,13883.642973889997,42.83255774999998,53000.40526800001 2025-11-23,15:13:49.000,327,11162042,111285,0,1763910828,13883.642973889997,42.783213840004464,53000.4402036 2025-11-23,15:13:50.000,327,11162064,111405,0,1763910829,13883.690128059992,42.74796819000039,53000.47513920001 2025-11-23,15:13:51.000,327,11162088,111445,0,1763910830,13883.683391749997,42.69862428000488,53000.47513920001 2025-11-23,15:13:52.000,327,11162027,111365,0,1763910831,13883.663182819997,42.64223124000273,53000.44719072 2025-11-23,15:13:53.000,327,11162076,111525,0,1763910832,13883.622764959997,42.59288732999994,53000.42622936 2025-11-23,15:13:54.000,327,11162049,111125,0,1763910833,13883.582347099997,42.57878907000122,53000.41924224 2025-11-23,15:13:55.000,327,11162070,111365,0,1763910834,13883.541929239997,42.60698558999866,53000.40526800001 2025-11-23,15:13:56.000,327,11162119,111405,0,1763910835,13883.508247689992,42.557641680003144,53000.4402036 2025-11-23,15:13:57.000,327,11162120,111365,0,1763910836,13883.508247689992,42.57878907000122,53000.42622936 2025-11-23,15:13:58.000,327,11162123,110925,0,1763910837,13883.488038759991,42.52239602999907,53000.39129376 2025-11-23,15:13:59.000,327,11162114,111525,0,1763910838,13883.467829829991,42.501248640000995,53000.42622936 2025-11-23,15:14:00.000,327,11162095,111205,0,1763910839,13883.447620899991,42.45895386000484,53000.41924224 2025-11-23,15:14:01.000,327,11162096,111405,0,1763910840,13883.400466729996,42.444855599998846,53000.43321648001 2025-11-23,15:14:02.000,327,11162156,111445,0,1763910841,13883.339839939996,42.41665908000141,53000.40526800001 2025-11-23,15:14:03.000,327,11162130,111245,0,1763910842,13883.32636731999,42.40960995000205,53000.4402036 2025-11-23,15:14:04.000,327,11162119,111525,0,1763910843,13883.319631009996,42.325020390002464,53000.4402036 2025-11-23,15:14:05.000,327,11162107,111365,0,1763910844,13883.34657624999,42.268627350000315,53000.48212632001 2025-11-23,15:14:06.000,327,11162041,111525,0,1763910845,13883.339839939996,42.18403779000073,53000.40526800001 2025-11-23,15:14:07.000,327,11162129,111165,0,1763910846,13883.30615838999,42.15584127000329,53000.43321648001 2025-11-23,15:14:08.000,327,11162112,111205,0,1763910847,13883.339839939996,42.12764474999858,53000.4402036 2025-11-23,15:14:09.000,327,11162107,111285,0,1763910848,13883.366785179991,42.050104319998354,53000.45417784001 2025-11-23,15:14:10.000,327,11162078,111525,0,1763910849,13883.30615838999,42.043055189998995,53000.44719072 2025-11-23,15:14:11.000,327,11162049,111165,0,1763910850,13883.30615838999,42.0078095400022,53000.39129376 2025-11-23,15:14:12.000,327,11162066,111365,0,1763910851,13883.25226791,41.96551475999877,53000.46815208 2025-11-23,15:14:13.000,327,11162087,111485,0,1763910852,13883.21185005,41.93731824000133,53000.48212632001 2025-11-23,15:14:14.000,327,11162125,111205,0,1763910853,13883.20511373999,41.93731824000133,53000.48212632001 2025-11-23,15:14:15.000,327,11162019,111285,0,1763910854,13883.15122326,41.96551475999877,53000.51706192 2025-11-23,15:14:16.000,327,11162072,111165,0,1763910855,13883.09059647,41.98666215000412,53000.48911344 2025-11-23,15:14:17.000,327,11162080,111365,0,1763910856,13882.98281550999,42.02190780000092,53000.48911344 2025-11-23,15:14:18.000,327,11162047,111325,0,1763910857,13882.98281550999,42.02895693000028,53000.51706192 2025-11-23,15:14:19.000,327,11162062,111125,0,1763910858,13882.881770859989,42.07125171000371,53000.579946000005 2025-11-23,15:14:20.000,327,11162059,111325,0,1763910859,13882.841352999989,42.12764474999858,53000.579946000005 2025-11-23,15:14:21.000,327,11162074,111325,0,1763910860,13882.787462519998,42.15584127000329,53000.579946000005 2025-11-23,15:14:22.000,327,11162031,111525,0,1763910861,13882.733572039993,42.17698866000137,53000.55199752001 2025-11-23,15:14:23.000,327,11162067,111405,0,1763910862,13882.706626799998,42.23338170000352,53000.59392024 2025-11-23,15:14:24.000,327,11162072,111365,0,1763910863,13882.646000009998,42.275676479999674,53000.56597176 2025-11-23,15:14:25.000,327,11162055,111405,0,1763910864,13882.619054770003,42.28977473999839,53000.57295888001 2025-11-23,15:14:26.000,327,11162013,111565,0,1763910865,13882.551691669993,42.33206952000182,53000.57295888001 2025-11-23,15:14:27.000,327,11162046,111485,0,1763910866,13882.578636910002,42.34616778000054,53000.55898464 2025-11-23,15:14:28.000,327,11162085,111205,0,1763910867,13882.625791079998,42.3532169099999,53000.6148816 2025-11-23,15:14:29.000,327,11162102,111165,0,1763910868,13882.619054770003,42.34616778000054,53000.65680432 2025-11-23,15:14:30.000,327,11162106,110845,0,1763910869,13882.625791079998,42.34616778000054,53000.60090736001 2025-11-23,15:14:31.000,327,11162122,111205,0,1763910870,13882.666208939998,42.3532169099999,53000.677765680004 2025-11-23,15:14:32.000,327,11162113,110965,0,1763910871,13882.699890489988,42.317971260003105,53000.6847528 2025-11-23,15:14:33.000,327,11162130,111245,0,1763910872,13882.747044659998,42.317971260003105,53000.698727040006 2025-11-23,15:14:34.000,327,11162036,111365,0,1763910873,13882.760517279989,42.317971260003105,53000.747636880005 2025-11-23,15:14:35.000,327,11162102,111405,0,1763910874,13882.800935139989,42.310922130003746,53000.77558536 2025-11-23,15:14:36.000,327,11162091,111405,0,1763910875,13882.794198829994,42.29682386999775,53000.754624 2025-11-23,15:14:37.000,327,11162104,111525,0,1763910876,13882.821144069989,42.325020390002464,53000.71270128 2025-11-23,15:14:38.000,327,11162101,111365,0,1763910877,13882.821144069989,42.325020390002464,53000.78955960001 2025-11-23,15:14:39.000,327,11162092,111245,0,1763910878,13882.821144069989,42.33206952000182,53000.85244368 2025-11-23,15:14:40.000,327,11162097,111205,0,1763910879,13882.787462519998,42.38846256000397,53000.85244368 2025-11-23,15:14:41.000,327,11162084,111165,0,1763910880,13882.720099419988,42.42370821000077,53000.83148232 2025-11-23,15:14:42.000,327,11162088,111405,0,1763910881,13882.686417869998,42.45895386000484,53000.88039216 2025-11-23,15:14:43.000,327,11162116,111245,0,1763910882,13882.632527389993,42.501248640000995,53000.915327760005 2025-11-23,15:14:44.000,327,11162026,111445,0,1763910883,13882.598845840002,42.61403471999802,53000.95725048001 2025-11-23,15:14:45.000,327,11162087,111525,0,1763910884,13882.585373219998,42.66337863000081,53000.93628912001 2025-11-23,15:14:46.000,327,11162105,111245,0,1763910885,13882.504537499997,42.726820800002315,53000.964237600005 2025-11-23,15:14:47.000,327,11162108,111205,0,1763910886,13882.457383330002,42.74091906000103,53000.97122472 2025-11-23,15:14:48.000,327,11162027,111365,0,1763910887,13882.376547610002,42.77616470999783,53000.95725048001 2025-11-23,15:14:49.000,327,11162045,111245,0,1763910888,13882.369811299992,42.79026297000382,53001.013147440004 2025-11-23,15:14:50.000,327,11162091,111405,0,1763910889,13882.322657129997,42.783213840004464,53000.95725048001 2025-11-23,15:14:51.000,327,11162034,111405,0,1763910890,13882.295711890001,42.81845949000126,53001.04808304 2025-11-23,15:14:52.000,327,11162044,111405,0,1763910891,13882.315920820001,42.86780340000405,53001.05507016001 2025-11-23,15:14:53.000,327,11162064,111325,0,1763910892,13882.329393439992,42.88190166000277,53001.04808304 2025-11-23,15:14:54.000,327,11162143,111125,0,1763910893,13882.309184509992,42.910098180000205,53001.11096712 2025-11-23,15:14:55.000,327,11162036,111165,0,1763910894,13882.369811299992,42.917147309999564,53001.09699288 2025-11-23,15:14:56.000,327,11162063,111405,0,1763910895,13882.403492849997,42.917147309999564,53001.11096712 2025-11-23,15:14:57.000,327,11162052,111325,0,1763910896,13882.416965470002,42.966491220002354,53001.15987696 2025-11-23,15:14:58.000,327,11162038,111405,0,1763910897,13882.430438089992,42.99468773999979,53001.23673528 2025-11-23,15:14:59.000,327,11162059,111445,0,1763910898,13882.511273809992,42.98058948000107,53001.22276104001 2025-11-23,15:15:00.000,327,11162052,111245,0,1763910899,13882.578636910002,43.00878599999851,53001.28564512 2025-11-23,15:15:01.000,327,11162021,111245,0,1763910900,13882.592109529993,43.01583512999787,53001.27167088001 2025-11-23,15:15:02.000,327,11162076,111525,0,1763910901,13882.652736319993,43.0581299100013,53001.29263224001 2025-11-23,15:15:03.000,327,11162082,111165,0,1763910902,13882.720099419988,43.093375559998094,53001.313593599996 2025-11-23,15:15:04.000,327,11162125,111325,0,1763910903,13882.733572039993,43.12157208000281,53001.299619360005 2025-11-23,15:15:05.000,327,11162062,111405,0,1763910904,13882.706626799998,43.16386685999896,53001.35551632 2025-11-23,15:15:06.000,327,11162132,111405,0,1763910905,13882.726835729998,43.192063380003674,53001.39743904 2025-11-23,15:15:07.000,327,11162046,111245,0,1763910906,13882.767253589998,43.24140728999919,53001.50224584 2025-11-23,15:15:08.000,327,11162043,111365,0,1763910907,13882.733572039993,43.28370207000262,53001.46032312001 2025-11-23,15:15:09.000,327,11162071,111245,0,1763910908,13882.760517279989,43.38238989000092,53001.5232072 2025-11-23,15:15:10.000,327,11162092,111285,0,1763910909,13882.760517279989,43.403537279999,53001.56512992 2025-11-23,15:15:11.000,327,11162053,111365,0,1763910910,13882.713363109993,43.46697945000051,53001.54416856 2025-11-23,15:15:12.000,327,11162145,111525,0,1763910911,13882.699890489988,43.537470750001376,53001.586091280005 2025-11-23,15:15:13.000,327,11162105,111365,0,1763910912,13882.666208939998,43.593863790003525,53001.62801400001 2025-11-23,15:15:14.000,327,11162124,111325,0,1763910913,13882.639263699988,43.66435509000439,53001.6629496 2025-11-23,15:15:15.000,327,11162145,111605,0,1763910914,13882.666208939998,43.67845335000311,53001.71185944 2025-11-23,15:15:16.000,327,11162130,111365,0,1763910915,13882.646000009998,43.66435509000439,53001.635001120005 2025-11-23,15:15:17.000,327,11162103,111285,0,1763910916,13882.672945249993,43.65730595999776,53001.7328208 2025-11-23,15:15:18.000,327,11162058,111445,0,1763910917,13882.652736319993,43.67140422000375,53001.704872320006 2025-11-23,15:15:19.000,327,11162144,111165,0,1763910918,13882.706626799998,43.62910944000032,53001.753782160005 2025-11-23,15:15:20.000,327,11162124,111165,0,1763910919,13882.726835729998,43.551569010000094,53001.78871776 2025-11-23,15:15:21.000,327,11162105,111365,0,1763910920,13882.760517279989,43.495175969997945,53001.84461472001 2025-11-23,15:15:22.000,327,11162055,111125,0,1763910921,13882.794198829994,43.42468467000435,53001.851601840004 2025-11-23,15:15:23.000,327,11162155,111245,0,1763910922,13882.834616689994,43.41763553999772,53001.872563200006 2025-11-23,15:15:24.000,327,11162094,111365,0,1763910923,13882.807671449998,43.354193370003486,53001.85858896 2025-11-23,15:15:25.000,327,11162123,111005,0,1763910924,13882.834616689994,43.318947719999414,53001.90051168 2025-11-23,15:15:26.000,327,11162114,111325,0,1763910925,13882.854825619994,43.318947719999414,53001.91448592001 2025-11-23,15:15:27.000,327,11162104,111405,0,1763910926,13882.854825619994,43.361242500002845,53001.92846016 2025-11-23,15:15:28.000,327,11162102,111165,0,1763910927,13882.800935139989,43.403537279999,53001.921473040005 2025-11-23,15:15:29.000,327,11162043,111205,0,1763910928,13882.753780969993,43.42468467000435,53001.95640864 2025-11-23,15:15:30.000,327,11162092,111525,0,1763910929,13882.720099419988,43.43878293000307,53001.970382880005 2025-11-23,15:15:31.000,327,11162110,111165,0,1763910930,13882.652736319993,43.50222510000458,53001.97737 2025-11-23,15:15:32.000,327,11162128,111445,0,1763910931,13882.619054770003,43.551569010000094,53001.99833136 2025-11-23,15:15:33.000,327,11162114,111165,0,1763910932,13882.565164289997,43.64320769999904,53002.02627984 2025-11-23,15:15:34.000,327,11162054,111525,0,1763910933,13882.504537499997,43.62910944000032,53001.99833136 2025-11-23,15:15:35.000,327,11162124,111325,0,1763910934,13882.464119639997,43.65730595999776,53001.93544728 2025-11-23,15:15:36.000,327,11162092,111165,0,1763910935,13882.464119639997,43.68550248000247,53001.97737 2025-11-23,15:15:37.000,327,11162095,111285,0,1763910936,13882.504537499997,43.67140422000375,53001.95640864 2025-11-23,15:15:38.000,327,11162087,111565,0,1763910937,13882.531482739992,43.600912920002884,53002.03326696001 2025-11-23,15:15:39.000,327,11162115,111525,0,1763910938,13882.524746429997,43.6150111800016,53002.07518968 2025-11-23,15:15:40.000,327,11162145,111325,0,1763910939,13882.585373219998,43.47402857999987,53002.0472412 2025-11-23,15:15:41.000,327,11162046,111205,0,1763910940,13882.652736319993,43.43173380000371,53002.0472412 2025-11-23,15:15:42.000,327,11162048,111045,0,1763910941,13882.619054770003,43.41058640999836,53002.02627984 2025-11-23,15:15:43.000,327,11162049,111165,0,1763910942,13882.639263699988,43.368291630002204,53002.040254080006 2025-11-23,15:15:44.000,327,11162061,111525,0,1763910943,13882.639263699988,43.318947719999414,53002.040254080006 2025-11-23,15:15:45.000,327,11162022,111365,0,1763910944,13882.639263699988,43.32599684999877,53002.06121544001 2025-11-23,15:15:46.000,327,11162036,111285,0,1763910945,13882.699890489988,43.318947719999414,53002.1171124 2025-11-23,15:15:47.000,327,11162039,111245,0,1763910946,13882.639263699988,43.29075120000198,53002.12409952 2025-11-23,15:15:48.000,327,11162053,111365,0,1763910947,13882.619054770003,43.304849460000696,53002.11012528001 2025-11-23,15:15:49.000,327,11162084,111325,0,1763910948,13882.598845840002,43.27665294000326,53002.1171124 2025-11-23,15:15:50.000,327,11162039,111285,0,1763910949,13882.531482739992,43.29780033000134,53002.12409952 2025-11-23,15:15:51.000,327,11162085,111525,0,1763910950,13882.511273809992,43.318947719999414,53002.13108664001 2025-11-23,15:15:52.000,327,11162108,111325,0,1763910951,13882.457383330002,43.34714424000413,53002.13108664001 2025-11-23,15:15:53.000,327,11162113,111285,0,1763910952,13882.423701779997,43.33304597999813,53002.152047999996 2025-11-23,15:15:54.000,327,11162127,111205,0,1763910953,13882.403492849997,43.29780033000134,53002.17999648001 2025-11-23,15:15:55.000,327,11162120,111405,0,1763910954,13882.376547610002,43.27665294000326,53002.089163920005 2025-11-23,15:15:56.000,327,11162094,111525,0,1763910955,13882.349602369992,43.26255468000454,53002.10313816 2025-11-23,15:15:57.000,327,11162066,111205,0,1763910956,13882.329393439992,43.255505549997906,53002.24288056 2025-11-23,15:15:58.000,327,11162057,111045,0,1763910957,13882.322657129997,43.17796511999768,53002.186983600004 2025-11-23,15:15:59.000,327,11162134,111365,0,1763910958,13882.309184509992,43.12157208000281,53002.17300936 2025-11-23,15:16:00.000,327,11162061,111365,0,1763910959,13882.282239269996,43.086326429998735,53002.21493208 2025-11-23,15:16:01.000,327,11162051,111525,0,1763910960,13882.288975579992,43.00173686999915,53002.22890632001 2025-11-23,15:16:02.000,327,11162045,111525,0,1763910961,13882.295711890001,42.952392960003635,53002.186983600004 2025-11-23,15:16:03.000,327,11162073,111085,0,1763910962,13882.268766649991,42.87485253000341,53002.15903512001 2025-11-23,15:16:04.000,327,11162057,111365,0,1763910963,13882.288975579992,42.8114103600019,53002.16602224 2025-11-23,15:16:05.000,327,11162045,111325,0,1763910964,13882.268766649991,42.76911557999847,53002.20095784001 2025-11-23,15:16:06.000,327,11162038,111365,0,1763910965,13882.309184509992,42.726820800002315,53002.17999648001 2025-11-23,15:16:07.000,327,11162098,111445,0,1763910966,13882.302448199996,42.7127225400036,53002.26384192 2025-11-23,15:16:08.000,327,11162073,111205,0,1763910967,13882.262030339996,42.66337863000081,53002.16602224 2025-11-23,15:16:09.000,327,11162108,111525,0,1763910968,13882.282239269996,42.65632950000145,53002.207944960006 2025-11-23,15:16:10.000,327,11162147,111365,0,1763910969,13882.315920820001,42.62813298000401,53002.23589344 2025-11-23,15:16:11.000,327,11162063,111285,0,1763910970,13882.262030339996,42.63518211000337,53002.24986768001 2025-11-23,15:16:12.000,327,11162018,111125,0,1763910971,13882.268766649991,42.65632950000145,53002.19397072 2025-11-23,15:16:13.000,327,11162044,111325,0,1763910972,13882.208139859991,42.684526019998884,53002.27781616001 2025-11-23,15:16:14.000,327,11162016,111245,0,1763910973,13882.167721999991,42.66337863000081,53002.186983600004 2025-11-23,15:16:15.000,327,11162077,111325,0,1763910974,13882.15424938,42.7127225400036,53002.2917904 2025-11-23,15:16:16.000,327,11162049,111405,0,1763910975,13882.10709520999,42.733869930001674,53002.23589344 2025-11-23,15:16:17.000,327,11162020,111245,0,1763910976,13882.11383152,42.74796819000039,53002.20095784001 2025-11-23,15:16:18.000,327,11162039,111405,0,1763910977,13882.13404045,42.76206644999911,53002.21493208 2025-11-23,15:16:19.000,327,11162033,111285,0,1763910978,13882.167721999991,42.75501731999975,53002.2219192 2025-11-23,15:16:20.000,327,11162127,111325,0,1763910979,13882.208139859991,42.74091906000103,53002.24986768001 2025-11-23,15:16:21.000,327,11162072,111445,0,1763910980,13882.235085100001,42.684526019998884,53002.256854800005 2025-11-23,15:16:22.000,327,11162062,111245,0,1763910981,13882.248557719991,42.62813298000401,53002.24986768001 2025-11-23,15:16:23.000,327,11162040,111445,0,1763910982,13882.262030339996,42.59288732999994,53002.2219192 2025-11-23,15:16:24.000,327,11162046,111405,0,1763910983,13882.329393439992,42.494199510001636,53002.21493208 2025-11-23,15:16:25.000,327,11162052,111365,0,1763910984,13882.309184509992,42.43075734000013,53002.21493208 2025-11-23,15:16:26.000,327,11162060,111525,0,1763910985,13882.315920820001,42.39551169000333,53002.23589344 2025-11-23,15:16:27.000,327,11162066,111525,0,1763910986,13882.336129750001,42.33911865000118,53002.21493208 2025-11-23,15:16:28.000,327,11162041,111405,0,1763910987,13882.295711890001,42.2545290900016,53002.2219192 2025-11-23,15:16:29.000,327,11162015,111325,0,1763910988,13882.208139859991,42.18403779000073,53002.2219192 2025-11-23,15:16:30.000,327,11162099,111525,0,1763910989,13882.228348789991,42.141743010004575,53002.207944960006 2025-11-23,15:16:31.000,327,11162113,111365,0,1763910990,13882.167721999991,42.13469387999794,53002.186983600004 2025-11-23,15:16:32.000,327,11162056,111445,0,1763910991,13882.120567829996,42.05715344999771,53002.22890632001 2025-11-23,15:16:33.000,327,11162045,111085,0,1763910992,13882.10709520999,41.99371128000348,53002.24288056 2025-11-23,15:16:34.000,327,11162042,111525,0,1763910993,13881.99257794,41.95846562999941,53002.207944960006 2025-11-23,15:16:35.000,327,11162046,111445,0,1763910994,13881.99257794,41.97256388999813,53002.186983600004 2025-11-23,15:16:36.000,327,11162110,111165,0,1763910995,13881.918478529995,42.0078095400022,53002.22890632001 2025-11-23,15:16:37.000,327,11162105,111165,0,1763910996,13881.89153329,41.99371128000348,53002.15903512001 2025-11-23,15:16:38.000,327,11162055,111325,0,1763910997,13881.86458804999,42.0078095400022,53002.24288056 2025-11-23,15:16:39.000,327,11162092,111205,0,1763910998,13881.89153329,42.01485867000156,53002.22890632001 2025-11-23,15:16:40.000,327,11162106,111205,0,1763910999,13881.878060669995,42.043055189998995,53002.17300936 2025-11-23,15:16:41.000,327,11162080,111405,0,1763911000,13881.89153329,42.02895693000028,53002.207944960006 2025-11-23,15:16:42.000,327,11162031,111325,0,1763911001,13881.88479697999,42.036006059999636,53002.17300936 2025-11-23,15:16:43.000,327,11162061,111405,0,1763911002,13881.85111543,42.02895693000028,53002.186983600004 2025-11-23,15:16:44.000,327,11162053,111205,0,1763911003,13881.857851739995,42.050104319998354,53002.15903512001 2025-11-23,15:16:45.000,327,11162117,111445,0,1763911004,13881.878060669995,42.06420258000435,53002.17300936 2025-11-23,15:16:46.000,327,11162065,111245,0,1763911005,13881.82417018999,42.099448230001144,53002.17300936 2025-11-23,15:16:47.000,327,11162030,111245,0,1763911006,13881.86458804999,42.11354648999986,53002.15903512001 2025-11-23,15:16:48.000,327,11162046,111165,0,1763911007,13881.817433879994,42.12059561999922,53002.13108664001 2025-11-23,15:16:49.000,327,11162034,110845,0,1763911008,13881.78375232999,42.12764474999858,53002.17999648001 2025-11-23,15:16:50.000,327,11162067,111525,0,1763911009,13881.729861849999,42.17698866000137,53002.13108664001 2025-11-23,15:16:51.000,327,11162012,111365,0,1763911010,13881.72312553999,42.23338170000352,53002.15903512001 2025-11-23,15:16:52.000,327,11162042,111245,0,1763911011,13881.649026129999,42.24747996000224,53002.20095784001 2025-11-23,15:16:53.000,327,11162044,111245,0,1763911012,13881.622080889989,42.268627350000315,53002.17300936 2025-11-23,15:16:54.000,327,11162090,111285,0,1763911013,13881.514299929993,42.29682386999775,53002.19397072 2025-11-23,15:16:55.000,327,11162063,111205,0,1763911014,13881.473882069993,42.33206952000182,53002.17300936 2025-11-23,15:16:56.000,327,11162016,111245,0,1763911015,13881.460409449988,42.33911865000118,53002.17999648001 2025-11-23,15:16:57.000,327,11162120,111165,0,1763911016,13881.359364800002,42.3532169099999,53002.17999648001 2025-11-23,15:16:58.000,327,11162060,111245,0,1763911017,13881.345892179997,42.40256082000269,53002.1171124 2025-11-23,15:16:59.000,327,11162033,111525,0,1763911018,13881.325683249997,42.42370821000077,53002.09615104 2025-11-23,15:17:00.000,327,11162100,111525,0,1763911019,13881.271792769992,42.4660029900042,53002.15903512001 2025-11-23,15:17:01.000,327,11162035,111605,0,1763911020,13881.231374909992,42.53649428999779,53002.09615104 2025-11-23,15:17:02.000,327,11162061,111445,0,1763911021,13881.204429669997,42.550592550003785,53002.16602224 2025-11-23,15:17:03.000,327,11162037,111365,0,1763911022,13881.204429669997,42.59288732999994,53002.10313816 2025-11-23,15:17:04.000,327,11162174,111245,0,1763911023,13881.231374909992,42.62813298000401,53002.14506088 2025-11-23,15:17:05.000,327,11162106,111285,0,1763911024,13881.170748119992,42.7127225400036,53002.08217680001 2025-11-23,15:17:06.000,327,11162082,111365,0,1763911025,13881.123593949997,42.726820800002315,53002.08217680001 2025-11-23,15:17:07.000,327,11162103,111365,0,1763911026,13881.130330259992,42.74796819000039,53002.10313816 2025-11-23,15:17:08.000,327,11162078,111285,0,1763911027,13881.123593949997,42.79026297000382,53002.12409952 2025-11-23,15:17:09.000,327,11162059,111285,0,1763911028,13881.130330259992,42.76911557999847,53002.15903512001 2025-11-23,15:17:10.000,327,11162105,111485,0,1763911029,13881.069703469992,42.783213840004464,53002.089163920005 2025-11-23,15:17:11.000,327,11162096,111085,0,1763911030,13881.042758229996,42.733869930001674,53002.13108664001 2025-11-23,15:17:12.000,327,11162119,111365,0,1763911031,13881.042758229996,42.7127225400036,53002.16602224 2025-11-23,15:17:13.000,327,11162112,111085,0,1763911032,13880.982131439996,42.670427760000166,53002.10313816 2025-11-23,15:17:14.000,327,11162013,111365,0,1763911033,13880.921504649996,42.63518211000337,53002.089163920005 2025-11-23,15:17:15.000,327,11162111,111485,0,1763911034,13880.84740523999,42.66337863000081,53002.12409952 2025-11-23,15:17:16.000,327,11162083,111525,0,1763911035,13880.83393262,42.61403471999802,53002.13108664001 2025-11-23,15:17:17.000,327,11162070,111085,0,1763911036,13880.7530969,42.62108385000465,53002.14506088 2025-11-23,15:17:18.000,327,11162052,111205,0,1763911037,13880.70594272999,42.60698558999866,53002.13108664001 2025-11-23,15:17:19.000,327,11162052,111245,0,1763911038,13880.65205225,42.5999364599993,53002.11012528001 2025-11-23,15:17:20.000,327,11162048,111365,0,1763911039,13880.63184332,42.66337863000081,53002.10313816 2025-11-23,15:17:21.000,327,11162065,111725,0,1763911040,13880.60489807999,42.66337863000081,53002.16602224 2025-11-23,15:17:22.000,327,11162068,111405,0,1763911041,13880.577952839994,42.70567341000424,53002.11012528001 2025-11-23,15:17:23.000,327,11162079,111325,0,1763911042,13880.59142546,42.719771670002956,53002.17300936 2025-11-23,15:17:24.000,327,11162167,111325,0,1763911043,13880.618370699995,42.733869930001674,53002.152047999996 2025-11-23,15:17:25.000,327,11162064,111325,0,1763911044,13880.62510700999,42.76911557999847,53002.138073760005 2025-11-23,15:17:26.000,327,11162058,111125,0,1763911045,13880.618370699995,42.79026297000382,53002.1171124 2025-11-23,15:17:27.000,327,11162063,111685,0,1763911046,13880.658788559995,42.76911557999847,53002.17999648001 2025-11-23,15:17:28.000,327,11162112,111165,0,1763911047,13880.658788559995,42.783213840004464,53002.152047999996 2025-11-23,15:17:29.000,327,11162124,111365,0,1763911048,13880.70594272999,42.75501731999975,53002.14506088 2025-11-23,15:17:30.000,327,11162130,111525,0,1763911049,13880.739624279995,42.81845949000126,53002.138073760005 2025-11-23,15:17:31.000,327,11162068,111365,0,1763911050,13880.67226118,42.76911557999847,53002.20095784001 2025-11-23,15:17:32.000,327,11162099,111325,0,1763911051,13880.73288797,42.75501731999975,53002.17999648001 2025-11-23,15:17:33.000,327,11162108,111485,0,1763911052,13880.739624279995,42.7127225400036,53002.138073760005 2025-11-23,15:17:34.000,327,11162072,111245,0,1763911053,13880.73288797,42.74091906000103,53002.17999648001 2025-11-23,15:17:35.000,327,11162053,111045,0,1763911054,13880.699206419995,42.74796819000039,53002.19397072 2025-11-23,15:17:36.000,327,11162056,111365,0,1763911055,13880.68573379999,42.70567341000424,53002.21493208 2025-11-23,15:17:37.000,327,11162104,111245,0,1763911056,13880.63184332,42.726820800002315,53002.2219192 2025-11-23,15:17:38.000,327,11162101,111245,0,1763911057,13880.60489807999,42.69157514999824,53002.23589344 2025-11-23,15:17:39.000,327,11162034,111405,0,1763911058,13880.557743909994,42.77616470999783,53002.29877752001 2025-11-23,15:17:40.000,327,11162114,111125,0,1763911059,13880.50385342999,42.79026297000382,53002.2219192 2025-11-23,15:17:41.000,327,11162131,111485,0,1763911060,13880.449962949999,42.80436123000254,53002.207944960006 2025-11-23,15:17:42.000,327,11162074,111365,0,1763911061,13880.369127229998,42.846656009998696,53002.27781616001 2025-11-23,15:17:43.000,327,11162134,111205,0,1763911062,13880.348918299998,42.853705139998056,53002.256854800005 2025-11-23,15:17:44.000,327,11162116,111365,0,1763911063,13880.348918299998,42.895999920001486,53002.27781616001 2025-11-23,15:17:45.000,327,11162127,111405,0,1763911064,13880.308500439998,42.945343830004276,53002.2917904 2025-11-23,15:17:46.000,327,11162067,111405,0,1763911065,13880.301764129988,42.98058948000107,53002.319738879996 2025-11-23,15:17:47.000,327,11162117,110845,0,1763911066,13880.328709369998,43.03698252000322,53002.34070024 2025-11-23,15:17:48.000,327,11162094,111405,0,1763911067,13880.321973059989,43.093375559998094,53002.319738879996 2025-11-23,15:17:49.000,327,11162095,111685,0,1763911068,13880.321973059989,43.135670340001525,53002.3616616 2025-11-23,15:17:50.000,327,11162101,111085,0,1763911069,13880.328709369998,43.12157208000281,53002.33371312 2025-11-23,15:17:51.000,327,11162117,111365,0,1763911070,13880.362390919989,43.185014250004315,53002.3616616 2025-11-23,15:17:52.000,327,11162065,111485,0,1763911071,13880.335445679993,43.23435815999983,53002.34768736001 2025-11-23,15:17:53.000,327,11162042,111365,0,1763911072,13880.348918299998,43.26255468000454,53002.33371312 2025-11-23,15:17:54.000,327,11162034,111045,0,1763911073,13880.355654609994,43.33304597999813,53002.39659720001 2025-11-23,15:17:55.000,327,11162046,111525,0,1763911074,13880.342181989989,43.304849460000696,53002.39659720001 2025-11-23,15:17:56.000,327,11162074,111245,0,1763911075,13880.362390919989,43.29780033000134,53002.39659720001 2025-11-23,15:17:57.000,327,11162005,111325,0,1763911076,13880.342181989989,43.24845641999855,53002.3616616 2025-11-23,15:17:58.000,327,11162049,111485,0,1763911077,13880.328709369998,43.28370207000262,53002.39659720001 2025-11-23,15:17:59.000,327,11162028,111245,0,1763911078,13880.375863539994,43.28370207000262,53002.36864872001 2025-11-23,15:18:00.000,327,11162048,111445,0,1763911079,13880.321973059989,43.255505549997906,53002.38961008 2025-11-23,15:18:01.000,327,11162036,111285,0,1763911080,13880.308500439998,43.20616164000239,53002.40358432 2025-11-23,15:18:02.000,327,11162121,111165,0,1763911081,13880.375863539994,43.255505549997906,53002.43851992 2025-11-23,15:18:03.000,327,11162129,111405,0,1763911082,13880.443226639989,43.20616164000239,53002.45948128 2025-11-23,15:18:04.000,327,11162092,111285,0,1763911083,13880.449962949999,43.22730903000047,53002.46646840001 2025-11-23,15:18:05.000,327,11162095,111325,0,1763911084,13880.510589739999,43.20616164000239,53002.487429759996 2025-11-23,15:18:06.000,327,11162084,111405,0,1763911085,13880.530798669999,43.19911251000303,53002.43851992 2025-11-23,15:18:07.000,327,11162069,111005,0,1763911086,13880.577952839994,43.22730903000047,53002.46646840001 2025-11-23,15:18:08.000,327,11162052,111085,0,1763911087,13880.577952839994,43.29780033000134,53002.50839112 2025-11-23,15:18:09.000,327,11162072,111365,0,1763911088,13880.557743909994,43.34714424000413,53002.50839112 2025-11-23,15:18:10.000,327,11162076,111285,0,1763911089,13880.598161769994,43.43878293000307,53002.55730096 2025-11-23,15:18:11.000,327,11162084,111285,0,1763911090,13880.618370699995,43.45993032000115,53002.56428808001 2025-11-23,15:18:12.000,327,11162078,111685,0,1763911091,13880.61163439,43.55861813999945,53002.58524944001 2025-11-23,15:18:13.000,327,11162113,111285,0,1763911092,13880.57121653,43.63615856999968,53002.55031384 2025-11-23,15:18:14.000,327,11162074,111845,0,1763911093,13880.5510076,43.763042910002696,53002.6062108 2025-11-23,15:18:15.000,327,11162104,111205,0,1763911094,13880.470171879999,43.826485080004204,53002.61319792001 2025-11-23,15:18:16.000,327,11162056,111205,0,1763911095,13880.449962949999,43.84763247000228,53002.57826232 2025-11-23,15:18:17.000,327,11162138,111245,0,1763911096,13880.423017709989,43.939271160001226,53002.655120639996 2025-11-23,15:18:18.000,327,11162128,111325,0,1763911097,13880.328709369998,43.953369419999945,53002.68306912001 2025-11-23,15:18:19.000,327,11162144,111205,0,1763911098,13880.301764129988,44.002713330002734,53002.62717216 2025-11-23,15:18:20.000,327,11162061,111285,0,1763911099,13880.274818889993,44.05205723999825,53002.68306912001 2025-11-23,15:18:21.000,327,11162115,111325,0,1763911100,13880.173774239993,44.08025376000296,53002.66210776001 2025-11-23,15:18:22.000,327,11162105,111045,0,1763911101,13880.173774239993,44.0732046300036,53002.70403048001 2025-11-23,15:18:23.000,327,11162088,111285,0,1763911102,13880.126620069997,44.08730289000232,53002.64813352 2025-11-23,15:18:24.000,327,11162066,111765,0,1763911103,13880.119883760002,44.08730289000232,53002.59922368 2025-11-23,15:18:25.000,327,11162066,111285,0,1763911104,13880.086202209997,44.09435202000168,53002.64813352 2025-11-23,15:18:26.000,327,11162080,111405,0,1763911105,13880.146828999998,44.19303983999998,53002.676082 2025-11-23,15:18:27.000,327,11162138,111485,0,1763911106,13880.153565309993,44.24238375000277,53002.64813352 2025-11-23,15:18:28.000,327,11162081,111325,0,1763911107,13880.220928409988,44.298776789997646,53002.70403048001 2025-11-23,15:18:29.000,327,11162066,111725,0,1763911108,13880.281555199988,44.36926808999851,53002.641146400005 2025-11-23,15:18:30.000,327,11162092,111125,0,1763911109,13880.335445679993,44.43975938999938,53002.676082 2025-11-23,15:18:31.000,327,11162086,111445,0,1763911110,13880.402808779989,44.538447209997685,53002.73197896001 2025-11-23,15:18:32.000,327,11162124,111165,0,1763911111,13880.436490329994,44.61598763999791,53002.7459532 2025-11-23,15:18:33.000,327,11162098,111165,0,1763911112,13880.449962949999,44.72877372000221,53002.711017600006 2025-11-23,15:18:34.000,327,11162071,111245,0,1763911113,13880.463435569989,44.771068499998364,53002.73197896001 2025-11-23,15:18:35.000,327,11162131,111165,0,1763911114,13880.517326049994,44.85565805999795,53002.80185016001 2025-11-23,15:18:36.000,327,11162148,111005,0,1763911115,13880.517326049994,44.92614935999882,53002.78088880001 2025-11-23,15:18:37.000,327,11162120,111405,0,1763911116,13880.50385342999,44.89795284000138,53002.75294032001 2025-11-23,15:18:38.000,327,11162113,111285,0,1763911117,13880.463435569989,44.933198489998176,53002.78787592 2025-11-23,15:18:39.000,327,11162036,111245,0,1763911118,13880.470171879999,44.89795284000138,53002.78787592 2025-11-23,15:18:40.000,327,11162059,111205,0,1763911119,13880.436490329994,44.88385458000266,53002.808837280005 2025-11-23,15:18:41.000,327,11162081,111245,0,1763911120,13880.416281399994,44.84155979999923,53002.76691456 2025-11-23,15:18:42.000,327,11162142,111365,0,1763911121,13880.375863539994,44.83451066999987,53002.759927440005 2025-11-23,15:18:43.000,327,11162114,111325,0,1763911122,13880.321973059989,44.84860892999859,53002.75294032001 2025-11-23,15:18:44.000,327,11162139,111685,0,1763911123,13880.308500439998,44.8768054500033,53002.78787592 2025-11-23,15:18:45.000,327,11162026,111125,0,1763911124,13880.308500439998,44.869756320003944,53002.8158244 2025-11-23,15:18:46.000,327,11162059,111525,0,1763911125,13880.308500439998,44.869756320003944,53002.82979864001 2025-11-23,15:18:47.000,327,11162119,110885,0,1763911126,13880.315236749993,44.95434588000353,53002.84377288 2025-11-23,15:18:48.000,327,11162125,111325,0,1763911127,13880.281555199988,44.97549327000161,53002.84377288 2025-11-23,15:18:49.000,327,11162057,111245,0,1763911128,13880.268082579998,45.003689789999044,53002.82979864001 2025-11-23,15:18:50.000,327,11162125,111285,0,1763911129,13880.328709369998,45.038935440003115,53002.77390168 2025-11-23,15:18:51.000,327,11162073,111245,0,1763911130,13880.348918299998,45.08123021999927,53002.822811519996 2025-11-23,15:18:52.000,327,11162143,111245,0,1763911131,13880.288291509998,45.13762326000142,53002.808837280005 2025-11-23,15:18:53.000,327,11162101,111485,0,1763911132,13880.274818889993,45.13762326000142,53002.82979864001 2025-11-23,15:18:54.000,327,11161988,111325,0,1763911133,13880.241137339988,45.1587706499995,53002.85076000001 2025-11-23,15:18:55.000,327,11162102,111365,0,1763911134,13880.214192099993,45.1587706499995,53002.87172136001 2025-11-23,15:18:56.000,327,11162088,111125,0,1763911135,13880.193983169993,45.1235250000027,53002.91364408 2025-11-23,15:18:57.000,327,11162148,111245,0,1763911136,13880.167037929998,45.13762326000142,53002.8856956 2025-11-23,15:18:58.000,327,11162079,111325,0,1763911137,13880.065993279997,45.13762326000142,53002.878708480006 2025-11-23,15:18:59.000,327,11162048,111205,0,1763911138,13880.079465900002,45.1235250000027,53002.857747120004 2025-11-23,15:19:00.000,327,11162048,111125,0,1763911139,13880.025575419997,45.13762326000142,53002.8856956 2025-11-23,15:19:01.000,327,11162089,110925,0,1763911140,13879.944739699997,45.1587706499995,53002.89966984001 2025-11-23,15:19:02.000,327,11162119,111285,0,1763911141,13879.911058149992,45.20106543000293,53002.90665696 2025-11-23,15:19:03.000,327,11162087,111205,0,1763911142,13879.917794460001,45.215163690001646,53002.89268272 2025-11-23,15:19:04.000,327,11162093,111245,0,1763911143,13879.904321839997,45.23631107999972,53002.89268272 2025-11-23,15:19:05.000,327,11162119,111165,0,1763911144,13879.850431359991,45.23631107999972,53002.89966984001 2025-11-23,15:19:06.000,327,11162119,111285,0,1763911145,13879.803277189996,45.2574584699978,53002.91364408 2025-11-23,15:19:07.000,327,11162095,111365,0,1763911146,13879.749386709991,45.31385150999995,53002.89268272 2025-11-23,15:19:08.000,327,11162091,111165,0,1763911147,13879.69549623,45.31385150999995,53002.93460544 2025-11-23,15:19:09.000,327,11162120,111645,0,1763911148,13879.68875991999,45.32090063999931,53002.927618320005 2025-11-23,15:19:10.000,327,11162029,111205,0,1763911149,13879.63486944,45.33499889999803,53002.94159256 2025-11-23,15:19:11.000,327,11162052,111405,0,1763911150,13879.641605749996,45.37729368000146,53002.94159256 2025-11-23,15:19:12.000,327,11162086,111525,0,1763911151,13879.6752873,45.36319542000274,53002.9555668 2025-11-23,15:19:13.000,327,11162091,111525,0,1763911152,13879.621396819995,45.37729368000146,53003.00447664 2025-11-23,15:19:14.000,327,11162135,111205,0,1763911153,13879.58771526999,45.41958846000489,53002.96255392 2025-11-23,15:19:15.000,327,11162112,111165,0,1763911154,13879.59445158,45.454834110001684,53002.98351528 2025-11-23,15:19:16.000,327,11162104,111365,0,1763911155,13879.621396819995,45.46188324000104,53002.98351528 2025-11-23,15:19:17.000,327,11162121,111205,0,1763911156,13879.621396819995,45.48303062999912,53002.96954104001 2025-11-23,15:19:18.000,327,11162038,111325,0,1763911157,13879.580978959995,45.49007975999848,53003.025438000004 2025-11-23,15:19:19.000,327,11162044,111445,0,1763911158,13879.59445158,45.51122715000383,53003.03941224001 2025-11-23,15:19:20.000,327,11162091,111445,0,1763911159,13879.53382479,45.504178020004474,53003.03941224001 2025-11-23,15:19:21.000,327,11162054,111485,0,1763911160,13879.50687954999,45.47598149999976,53003.0603736 2025-11-23,15:19:22.000,327,11162026,111485,0,1763911161,13879.49340693,45.47598149999976,53003.08133496 2025-11-23,15:19:23.000,327,11162089,111485,0,1763911162,13879.48667061999,45.43368672000361,53003.08832208001 2025-11-23,15:19:24.000,327,11162045,110965,0,1763911163,13879.43278014,45.440735850002966,53003.12325768 2025-11-23,15:19:25.000,327,11162107,111685,0,1763911164,13879.42604382999,45.405490199998894,53003.13723192001 2025-11-23,15:19:26.000,327,11162054,111445,0,1763911165,13879.439516449995,45.43368672000361,53003.1302448 2025-11-23,15:19:27.000,327,11162019,111245,0,1763911166,13879.479934309995,45.4689323700004,53003.15120616 2025-11-23,15:19:28.000,327,11162059,111245,0,1763911167,13879.540561099995,45.48303062999912,53003.13723192001 2025-11-23,15:19:29.000,327,11162149,111325,0,1763911168,13879.55403372,45.567620189998706,53003.193128880004 2025-11-23,15:19:30.000,327,11162055,111325,0,1763911169,13879.60792419999,45.60991497000214,53003.16518040001 2025-11-23,15:19:31.000,327,11162035,111245,0,1763911170,13879.6752873,45.687455400002364,53003.200116 2025-11-23,15:19:32.000,327,11162047,111325,0,1763911171,13879.742650399996,45.77909409000131,53003.200116 2025-11-23,15:19:33.000,327,11162153,111525,0,1763911172,13879.816749810001,45.83548713000346,53003.2699872 2025-11-23,15:19:34.000,327,11162079,111365,0,1763911173,13879.830222429991,45.87778190999961,53003.24902584 2025-11-23,15:19:35.000,327,11162076,111325,0,1763911174,13879.897585530001,45.913027560003684,53003.325884159996 2025-11-23,15:19:36.000,327,11162119,111165,0,1763911175,13879.985157559997,45.94827321000048,53003.31889704 2025-11-23,15:19:37.000,327,11162079,111325,0,1763911176,13880.092938519992,45.9623714699992,53003.311909920005 2025-11-23,15:19:38.000,327,11162133,111605,0,1763911177,13880.133356379993,45.95532233999984,53003.381781120006 2025-11-23,15:19:39.000,327,11162036,111365,0,1763911178,13880.146828999998,45.96942059999856,53003.430690960005 2025-11-23,15:19:40.000,327,11162066,111525,0,1763911179,13880.207455789998,45.99056799000391,53003.47261368001 2025-11-23,15:19:41.000,327,11162128,111165,0,1763911180,13880.234401029993,46.01171538000199,53003.46562656 2025-11-23,15:19:42.000,327,11162034,111285,0,1763911181,13880.261346269988,45.99056799000391,53003.45863944 2025-11-23,15:19:43.000,327,11162079,111325,0,1763911182,13880.315236749993,46.05401015999814,53003.528510640004 2025-11-23,15:19:44.000,327,11162025,111165,0,1763911183,13880.315236749993,46.06810842000414,53003.549472000006 2025-11-23,15:19:45.000,327,11162099,111485,0,1763911184,13880.328709369998,46.12450145999901,53003.57043336001 2025-11-23,15:19:46.000,327,11162090,111565,0,1763911185,13880.355654609994,46.15974711000308,53003.60536896 2025-11-23,15:19:47.000,327,11162070,111045,0,1763911186,13880.416281399994,46.209091019998596,53003.62633032 2025-11-23,15:19:48.000,327,11162084,111445,0,1763911187,13880.456699259994,46.265484060000745,53003.66126592 2025-11-23,15:19:49.000,327,11162073,111405,0,1763911188,13880.48364449999,46.35712274999969,53003.717162880006 2025-11-23,15:19:50.000,327,11162092,111365,0,1763911189,13880.530798669999,46.4205649200012,53003.70318864 2025-11-23,15:19:51.000,327,11162024,111445,0,1763911190,13880.57121653,46.47695796000335,53003.72415 2025-11-23,15:19:52.000,327,11162026,111325,0,1763911191,13880.658788559995,46.51220361000014,53003.766072720005 2025-11-23,15:19:53.000,327,11162016,111285,0,1763911192,13880.66552486999,46.55449839000357,53003.78703408001 2025-11-23,15:19:54.000,327,11162085,111365,0,1763911193,13880.68573379999,46.617940559997805,53003.863892400004 2025-11-23,15:19:55.000,327,11162030,111445,0,1763911194,13880.72615165999,46.62498969000444,53003.82196968 2025-11-23,15:19:56.000,327,11162054,111205,0,1763911195,13880.78677844999,46.674333599999954,53003.90581512001 2025-11-23,15:19:57.000,327,11162036,111165,0,1763911196,13880.81372369,46.75892315999954,53003.87786664001 2025-11-23,15:19:58.000,327,11162039,111325,0,1763911197,13880.840668929995,46.82236533000105,53003.90581512001 2025-11-23,15:19:59.000,327,11162038,111005,0,1763911198,13880.87435048,46.92810227999871,53003.94075072 2025-11-23,15:20:00.000,327,11162060,111245,0,1763911199,13880.88782309999,46.98449532000086,53003.98966056 2025-11-23,15:20:01.000,327,11162164,111285,0,1763911200,13880.91476834,47.06203575000109,53004.01760904 2025-11-23,15:20:02.000,327,11162028,111405,0,1763911201,13880.988867749991,47.15367444000003,53004.06651888 2025-11-23,15:20:03.000,327,11162136,111285,0,1763911202,13881.069703469992,47.23826399999962,53004.08748024 2025-11-23,15:20:04.000,327,11162080,111245,0,1763911203,13881.076439780001,47.315804429999844,53004.13639008 2025-11-23,15:20:05.000,327,11162048,111365,0,1763911204,13881.143802879997,47.38629573000071,53004.1783128 2025-11-23,15:20:06.000,327,11162170,111445,0,1763911205,13881.217902290002,47.46383616000094,53004.17132568001 2025-11-23,15:20:07.000,327,11162129,111205,0,1763911206,13881.244847529997,47.54842572000052,53004.17132568001 2025-11-23,15:20:08.000,327,11162142,111085,0,1763911207,13881.339155870002,47.63301528000011,53004.22722264 2025-11-23,15:20:09.000,327,11162060,111365,0,1763911208,13881.372837419993,47.703506580000976,53004.269145360005 2025-11-23,15:20:10.000,327,11162048,111325,0,1763911209,13881.399782660003,47.73875222999777,53004.2831196 2025-11-23,15:20:11.000,327,11162112,111445,0,1763911210,13881.413255279993,47.77399788000184,53004.33901656001 2025-11-23,15:20:12.000,327,11162088,111405,0,1763911211,13881.467145759998,47.816292659998,53004.33202944 2025-11-23,15:20:13.000,327,11162056,111325,0,1763911212,13881.494090999993,47.85153831000207,53004.37395216 2025-11-23,15:20:14.000,327,11162025,111365,0,1763911213,13881.581663029989,47.90793135000422,53004.366965040004 2025-11-23,15:20:15.000,327,11162054,111285,0,1763911214,13881.669235059999,47.936127870001656,53004.3529908 2025-11-23,15:20:16.000,327,11162082,111365,0,1763911215,13881.77027971,47.929078740002296,53004.366965040004 2025-11-23,15:20:17.000,327,11162116,111445,0,1763911216,13881.85111543,47.97842264999781,53004.44382336 2025-11-23,15:20:18.000,327,11162036,111325,0,1763911217,13881.86458804999,47.999570040003164,53004.47875896001 2025-11-23,15:20:19.000,327,11162077,111125,0,1763911218,13881.88479697999,48.06301221000467,53004.49972032 2025-11-23,15:20:20.000,327,11162104,111205,0,1763911219,13881.938687459995,48.119405249999545,53004.52766880001 2025-11-23,15:20:21.000,327,11162114,111405,0,1763911220,13882.019523179995,48.175798290001694,53004.5626044 2025-11-23,15:20:22.000,327,11162109,111285,0,1763911221,13881.99257794,48.21104393999849,53004.57657864001 2025-11-23,15:20:23.000,327,11162050,111405,0,1763911222,13881.97236901,48.26743698000064,53004.61151424 2025-11-23,15:20:24.000,327,11162101,111365,0,1763911223,13881.958896389995,48.26743698000064,53004.6324756 2025-11-23,15:20:25.000,327,11162081,111205,0,1763911224,13881.97236901,48.288584369998716,53004.64644984001 2025-11-23,15:20:26.000,327,11162084,111285,0,1763911225,13881.98584162999,48.30973176000407,53004.64644984001 2025-11-23,15:20:27.000,327,11162124,111325,0,1763911226,13881.938687459995,48.30973176000407,53004.723308160006 2025-11-23,15:20:28.000,327,11162106,111165,0,1763911227,13882.01278687,48.28153523999936,53004.68837256 2025-11-23,15:20:29.000,327,11162066,111125,0,1763911228,13882.02625948999,48.288584369998716,53004.75824376 2025-11-23,15:20:30.000,327,11162112,111445,0,1763911229,13882.080149969996,48.2392404600032,53004.76523088001 2025-11-23,15:20:31.000,327,11162086,111205,0,1763911230,13882.07341366,48.23219133000384,53004.78619224 2025-11-23,15:20:32.000,327,11162112,111325,0,1763911231,13882.07341366,48.25333872000192,53004.83510208 2025-11-23,15:20:33.000,327,11162057,111525,0,1763911232,13882.10709520999,48.24628959000256,53004.870037680004 2025-11-23,15:20:34.000,327,11162054,111325,0,1763911233,13882.120567829996,48.295633499998075,53004.84208920001 2025-11-23,15:20:35.000,327,11162103,111485,0,1763911234,13882.08688627999,48.344977410000865,53004.85606344 2025-11-23,15:20:36.000,327,11162085,111485,0,1763911235,13882.06667734999,48.40841958000237,53004.918947520004 2025-11-23,15:20:37.000,327,11162099,111445,0,1763911236,13882.09362259,48.47891088000324,53004.939908880006 2025-11-23,15:20:38.000,327,11162042,111165,0,1763911237,13882.120567829996,48.570549570002186,53004.918947520004 2025-11-23,15:20:39.000,327,11162122,111445,0,1763911238,13882.08688627999,48.71858130000328,53004.8770248 2025-11-23,15:20:40.000,327,11162063,111445,0,1763911239,13882.039732109995,48.760876079999434,53004.98183160001 2025-11-23,15:20:41.000,327,11162117,111405,0,1763911240,13882.019523179995,48.76792520999879,53004.97484448 2025-11-23,15:20:42.000,327,11162041,111325,0,1763911241,13882.02625948999,48.81726912000158,53004.96785736 2025-11-23,15:20:43.000,327,11162058,111485,0,1763911242,13882.09362259,48.81726912000158,53004.98183160001 2025-11-23,15:20:44.000,327,11162110,111445,0,1763911243,13882.11383152,48.810219990002224,53005.0167672 2025-11-23,15:20:45.000,327,11162025,111125,0,1763911244,13882.13404045,48.810219990002224,53005.058689920006 2025-11-23,15:20:46.000,327,11162033,111205,0,1763911245,13882.221612479996,48.77497433999815,53005.037728560004 2025-11-23,15:20:47.000,327,11162050,111205,0,1763911246,13882.181194619996,48.760876079999434,53005.06567704 2025-11-23,15:20:48.000,327,11162093,111205,0,1763911247,13882.15424938,48.71858130000328,53005.037728560004 2025-11-23,15:20:49.000,327,11162013,111325,0,1763911248,13882.10709520999,48.69038477999857,53005.07965128001 2025-11-23,15:20:50.000,327,11162082,111325,0,1763911249,13882.100358899996,48.64104087000305,53005.107599760006 2025-11-23,15:20:51.000,327,11162091,111365,0,1763911250,13882.01278687,48.66218826000113,53005.10061264001 2025-11-23,15:20:52.000,327,11162079,111085,0,1763911251,13881.95216008,48.64809000000241,53005.10061264001 2025-11-23,15:20:53.000,327,11162027,111445,0,1763911252,13881.878060669995,48.66218826000113,53005.121574 2025-11-23,15:20:54.000,327,11162030,111485,0,1763911253,13881.817433879994,48.68333564999921,53005.13554824 2025-11-23,15:20:55.000,327,11162034,111365,0,1763911254,13881.82417018999,48.732679560002,53005.058689920006 2025-11-23,15:20:56.000,327,11162074,111205,0,1763911255,13881.80396125999,48.8313673800003,53005.156509600005 2025-11-23,15:20:57.000,327,11162017,111525,0,1763911256,13881.777016019994,48.89480955000181,53005.17048384 2025-11-23,15:20:58.000,327,11162068,111285,0,1763911257,13881.750070779999,48.923006069999246,53005.156509600005 2025-11-23,15:20:59.000,327,11162042,111325,0,1763911258,13881.837642809995,48.993497370000114,53005.14253536 2025-11-23,15:21:00.000,327,11162039,111245,0,1763911259,13881.837642809995,49.035792150003545,53005.1914452 2025-11-23,15:21:01.000,327,11162100,111165,0,1763911260,13881.878060669995,49.09218518999842,53005.1914452 2025-11-23,15:21:02.000,327,11162035,111245,0,1763911261,13881.938687459995,49.12038171000313,53005.18445808 2025-11-23,15:21:03.000,327,11162043,111325,0,1763911262,13881.96563269999,49.13447997000185,53005.12856112001 2025-11-23,15:21:04.000,327,11162065,111525,0,1763911263,13881.95216008,49.14857823000057,53005.21939368001 2025-11-23,15:21:05.000,327,11162099,111325,0,1763911264,13881.999314249995,49.18382388000464,53005.23336792 2025-11-23,15:21:06.000,327,11162066,111325,0,1763911265,13881.99257794,49.176774749998,53005.18445808 2025-11-23,15:21:07.000,327,11162097,111325,0,1763911266,13881.99257794,49.176774749998,53005.14253536 2025-11-23,15:21:08.000,327,11162113,111365,0,1763911267,13881.92521483999,49.204971270002716,53005.19843232001 2025-11-23,15:21:09.000,327,11162114,111005,0,1763911268,13881.898269599995,49.219069530001434,53005.205419440004 2025-11-23,15:21:10.000,327,11162018,111085,0,1763911269,13881.857851739995,49.27546257000358,53005.21939368001 2025-11-23,15:21:11.000,327,11162053,111365,0,1763911270,13881.8309065,49.31070822000038,53005.1914452 2025-11-23,15:21:12.000,327,11162077,111325,0,1763911271,13881.817433879994,49.395297779999964,53005.1914452 2025-11-23,15:21:13.000,327,11162047,111445,0,1763911272,13881.777016019994,49.45169082000211,53005.19843232001 2025-11-23,15:21:14.000,327,11162033,111525,0,1763911273,13881.77027971,49.52923125000234,53005.24035504 2025-11-23,15:21:15.000,327,11162097,111245,0,1763911274,13881.80396125999,49.59267342000385,53005.16349672 2025-11-23,15:21:16.000,327,11162066,111245,0,1763911275,13881.77027971,49.72660688999895,53005.226380800006 2025-11-23,15:21:17.000,327,11162087,111685,0,1763911276,13881.81069757,49.797098189999815,53005.205419440004 2025-11-23,15:21:18.000,327,11162014,111325,0,1763911277,13881.817433879994,49.88873687999876,53005.17747096001 2025-11-23,15:21:19.000,327,11162130,111365,0,1763911278,13881.87132436,49.93103166000219,53005.226380800006 2025-11-23,15:21:20.000,327,11162037,111125,0,1763911279,13881.91174222,50.015621220001776,53005.205419440004 2025-11-23,15:21:21.000,327,11162037,111565,0,1763911280,13881.999314249995,50.093161650002,53005.21240656 2025-11-23,15:21:22.000,327,11162093,111365,0,1763911281,13882.06667734999,50.15660382000351,53005.19843232001 2025-11-23,15:21:23.000,327,11162036,111365,0,1763911282,13882.147513069991,50.212996859998384,53005.205419440004 2025-11-23,15:21:24.000,327,11162043,111165,0,1763911283,13882.160985689996,50.23414425000374,53005.24035504 2025-11-23,15:21:25.000,327,11162062,111605,0,1763911284,13882.19466724,50.304635550004605,53005.226380800006 2025-11-23,15:21:26.000,327,11162095,111405,0,1763911285,13882.248557719991,50.34693033000076,53005.275290640006 2025-11-23,15:21:27.000,327,11162130,111325,0,1763911286,13882.248557719991,50.41742163000163,53005.30323912 2025-11-23,15:21:28.000,327,11162112,111325,0,1763911287,13882.255294030001,50.50201119000121,53005.30323912 2025-11-23,15:21:29.000,327,11162126,111165,0,1763911288,13882.288975579992,50.57955162000144,53005.28227776 2025-11-23,15:21:30.000,327,11162107,111365,0,1763911289,13882.282239269996,50.650042920002306,53005.254329280004 2025-11-23,15:21:31.000,327,11162099,111245,0,1763911290,13882.295711890001,50.73463248000189,53005.30323912 2025-11-23,15:21:32.000,327,11162075,111325,0,1763911291,13882.302448199996,50.82627117000084,53005.31721336001 2025-11-23,15:21:33.000,327,11162111,111405,0,1763911292,13882.309184509992,50.91086073000042,53005.31022624 2025-11-23,15:21:34.000,327,11162063,111125,0,1763911293,13882.329393439992,51.05184333000216,53005.3311876 2025-11-23,15:21:35.000,327,11162076,111045,0,1763911294,13882.363074989997,51.10118723999767,53005.35913608 2025-11-23,15:21:36.000,327,11162038,111245,0,1763911295,13882.376547610002,51.19987506000325,53005.34516184001 2025-11-23,15:21:37.000,327,11162066,111405,0,1763911296,13882.356338680001,51.27741549000348,53005.373110320004 2025-11-23,15:21:38.000,327,11162160,111405,0,1763911297,13882.336129750001,51.3902015700005,53005.3311876 2025-11-23,15:21:39.000,327,11162037,111165,0,1763911298,13882.396756540002,51.481840259999444,53005.4010588 2025-11-23,15:21:40.000,327,11162116,111405,0,1763911299,13882.450647019992,51.57347894999839,53005.44996864 2025-11-23,15:21:41.000,327,11162063,111445,0,1763911300,13882.457383330002,51.651019379998615,53005.4010588 2025-11-23,15:21:42.000,327,11162085,111365,0,1763911301,13882.524746429997,51.700363290001405,53005.442981520006 2025-11-23,15:21:43.000,327,11162122,110965,0,1763911302,13882.592109529993,51.79200198000035,53005.45695576 2025-11-23,15:21:44.000,327,11162119,111245,0,1763911303,13882.699890489988,51.876591539999936,53005.47093 2025-11-23,15:21:45.000,327,11162121,111525,0,1763911304,13882.699890489988,51.96118109999952,53005.51983984 2025-11-23,15:21:46.000,327,11162068,111165,0,1763911305,13882.807671449998,52.03872152999975,53005.47093 2025-11-23,15:21:47.000,327,11162089,111365,0,1763911306,13882.895243479994,52.06691805000446,53005.54778832 2025-11-23,15:21:48.000,327,11162053,111205,0,1763911307,13882.996288129994,52.12331108999933,53005.5058656 2025-11-23,15:21:49.000,327,11162125,111525,0,1763911308,13883.06365122999,52.165605870002764,53005.52682696 2025-11-23,15:21:50.000,327,11162046,111165,0,1763911309,13883.137750639995,52.24314630000299,53005.589711040004 2025-11-23,15:21:51.000,327,11162079,111165,0,1763911310,13883.23205898,52.32068673000322,53005.610672400006 2025-11-23,15:21:52.000,327,11162062,111325,0,1763911311,13883.30615838999,52.384128900004725,53005.63862088 2025-11-23,15:21:53.000,327,11162068,111685,0,1763911312,13883.33310363,52.4405219399996,53005.65259512001 2025-11-23,15:21:54.000,327,11162142,111405,0,1763911313,13883.35331256,52.48281672000303,53005.708492080004 2025-11-23,15:21:55.000,327,11162038,111205,0,1763911314,13883.41393935,52.54625889000454,53005.75041480001 2025-11-23,15:21:56.000,327,11162151,111325,0,1763911315,13883.488038759991,52.574455410001974,53005.74342768 2025-11-23,15:21:57.000,327,11162081,111245,0,1763911316,13883.521720309996,52.61675018999813,53005.79233752 2025-11-23,15:21:58.000,327,11162129,111525,0,1763911317,13883.555401860001,52.61675018999813,53005.82028600001 2025-11-23,15:21:59.000,327,11162110,111445,0,1763911318,13883.589083409992,52.64494671000284,53005.897144320006 2025-11-23,15:22:00.000,327,11162138,111685,0,1763911319,13883.616028650002,52.66609410000092,53005.925092800004 2025-11-23,15:22:01.000,327,11162137,111485,0,1763911320,13883.710336989992,52.694290619998355,53005.93207992 2025-11-23,15:22:02.000,327,11162066,110925,0,1763911321,13883.737282230002,52.736585400001786,53005.93906704001 2025-11-23,15:22:03.000,327,11162124,111325,0,1763911322,13883.791172709993,52.72248714000307,53005.97400264 2025-11-23,15:22:04.000,327,11162126,111325,0,1763911323,13883.898953669988,52.68019235999964,53006.02291248 2025-11-23,15:22:05.000,327,11162102,111165,0,1763911324,13883.952844149993,52.71543801000371,53006.03688672001 2025-11-23,15:22:06.000,327,11162030,111445,0,1763911325,13883.999998319989,52.736585400001786,53006.07182232 2025-11-23,15:22:07.000,327,11162042,111205,0,1763911326,13884.053888799994,52.743634530001145,53006.10675792001 2025-11-23,15:22:08.000,327,11162082,111285,0,1763911327,13884.087570349999,52.785929310004576,53006.08579656001 2025-11-23,15:22:09.000,327,11162068,111325,0,1763911328,13884.087570349999,52.83527322000009,53006.162654880005 2025-11-23,15:22:10.000,327,11162096,111165,0,1763911329,13884.047152489999,52.82822409000073,53006.14169352 2025-11-23,15:22:11.000,327,11162123,111365,0,1763911330,13884.067361419999,52.89166626000224,53006.19759048 2025-11-23,15:22:12.000,327,11162118,111245,0,1763911331,13884.053888799994,52.91281365000032,53006.27444880001 2025-11-23,15:22:13.000,327,11162127,110765,0,1763911332,13884.020207249989,52.88461713000288,53006.20457760001 2025-11-23,15:22:14.000,327,11162086,111485,0,1763911333,13883.979789389989,52.94101016999775,53006.28842304 2025-11-23,15:22:15.000,327,11162054,111165,0,1763911334,13884.006734629998,52.99035408000054,53006.260474560004 2025-11-23,15:22:16.000,327,11162013,111605,0,1763911335,13883.993262009993,52.9974032099999,53006.3093844 2025-11-23,15:22:17.000,327,11162122,111405,0,1763911336,13883.993262009993,53.03969799000333,53006.36528136 2025-11-23,15:22:18.000,327,11162029,111165,0,1763911337,13883.986525699998,53.03969799000333,53006.33733288 2025-11-23,15:22:19.000,327,11162095,111525,0,1763911338,13883.919162599988,53.096091029998206,53006.428165440004 2025-11-23,15:22:20.000,327,11162106,111045,0,1763911339,13883.939371529988,53.159533199999714,53006.428165440004 2025-11-23,15:22:21.000,327,11162081,111525,0,1763911340,13883.912426289993,53.18068058999779,53006.42117832001 2025-11-23,15:22:22.000,327,11162112,111205,0,1763911341,13883.939371529988,53.25822101999802,53006.43515256 2025-11-23,15:22:23.000,327,11162107,111205,0,1763911342,13883.925898909998,53.29346667000209,53006.44213968001 2025-11-23,15:22:24.000,327,11162092,111165,0,1763911343,13883.898953669988,53.42035100999783,53006.4840624 2025-11-23,15:22:25.000,327,11162111,111045,0,1763911344,13883.885481049998,53.46264579000126,53006.546946480004 2025-11-23,15:22:26.000,327,11162102,111405,0,1763911345,13883.831590569993,53.52608796000277,53006.53995936001 2025-11-23,15:22:27.000,327,11162080,111205,0,1763911346,13883.851799499993,53.617726650001714,53006.56092072001 2025-11-23,15:22:28.000,327,11162079,111285,0,1763911347,13883.858535809988,53.66002142999787,53006.546946480004 2025-11-23,15:22:29.000,327,11162060,111125,0,1763911348,13883.804645329998,53.75166012000409,53006.595856320004 2025-11-23,15:22:30.000,327,11162088,111165,0,1763911349,13883.784436399998,53.76575838000281,53006.567907840006 2025-11-23,15:22:31.000,327,11162129,111325,0,1763911350,13883.791172709993,53.843298810003034,53006.65175328 2025-11-23,15:22:32.000,327,11162051,111365,0,1763911351,13883.757491160002,53.87149533000047,53006.63079192 2025-11-23,15:22:33.000,327,11162098,111205,0,1763911352,13883.770963779993,53.88559358999919,53006.616817680006 2025-11-23,15:22:34.000,327,11162073,111845,0,1763911353,13883.717073300002,53.88559358999919,53006.65175328 2025-11-23,15:22:35.000,327,11162125,111165,0,1763911354,13883.717073300002,53.9137901100039,53006.67271464 2025-11-23,15:22:36.000,327,11162053,111245,0,1763911355,13883.723809609997,53.94198663000134,53006.67970176 2025-11-23,15:22:37.000,327,11162103,111485,0,1763911356,13883.696864370002,53.963134019999416,53006.70765024001 2025-11-23,15:22:38.000,327,11162024,111245,0,1763911357,13883.723809609997,54.005428800002846,53006.693676 2025-11-23,15:22:39.000,327,11162064,111485,0,1763911358,13883.669919129992,54.05477270999836,53006.72861160001 2025-11-23,15:22:40.000,327,11162118,111205,0,1763911359,13883.696864370002,54.05477270999836,53006.763547200004 2025-11-23,15:22:41.000,327,11162044,111165,0,1763911360,13883.690128059992,54.068870970004355,53006.714637360004 2025-11-23,15:22:42.000,327,11162024,111245,0,1763911361,13883.636237580002,54.12526400999923,53006.763547200004 2025-11-23,15:22:43.000,327,11162101,111365,0,1763911362,13883.649710199992,54.202804439999454,53006.763547200004 2025-11-23,15:22:44.000,327,11162129,111245,0,1763911363,13883.649710199992,54.252148350002244,53006.833418400005 2025-11-23,15:22:45.000,327,11162083,111245,0,1763911364,13883.663182819997,54.33673791000183,53006.833418400005 2025-11-23,15:22:46.000,327,11162048,111445,0,1763911365,13883.629501269992,54.364934429999266,53006.87534112001 2025-11-23,15:22:47.000,327,11162044,111365,0,1763911366,13883.636237580002,54.38608182000462,53006.84040552 2025-11-23,15:22:48.000,327,11162062,111405,0,1763911367,13883.690128059992,54.470671380004205,53006.85437976001 2025-11-23,15:22:49.000,327,11162059,111525,0,1763911368,13883.636237580002,54.55526094000379,53006.89630248001 2025-11-23,15:22:50.000,327,11162041,111085,0,1763911369,13883.629501269992,54.604604849999305,53006.84739264 2025-11-23,15:22:51.000,327,11162056,111125,0,1763911370,13883.649710199992,54.646899630002736,53006.882328240004 2025-11-23,15:22:52.000,327,11162091,111365,0,1763911371,13883.703600679997,54.66804702000081,53006.87534112001 2025-11-23,15:22:53.000,327,11162091,111485,0,1763911372,13883.683391749997,54.73853832000168,53006.903289600006 2025-11-23,15:22:54.000,327,11162039,111245,0,1763911373,13883.696864370002,54.7526365800004,53006.92425096001 2025-11-23,15:22:55.000,327,11162036,111325,0,1763911374,13883.656446510002,54.80902962000255,53006.92425096001 2025-11-23,15:22:56.000,327,11162051,111525,0,1763911375,13883.710336989992,54.886570050002774,53006.952199440006 2025-11-23,15:22:57.000,327,11162077,111365,0,1763911376,13883.696864370002,54.879520920003415,53006.92425096001 2025-11-23,15:22:58.000,327,11162114,111405,0,1763911377,13883.656446510002,54.99230700000044,53006.91027672 2025-11-23,15:22:59.000,327,11162078,111525,0,1763911378,13883.717073300002,55.055749170001945,53006.868354 2025-11-23,15:23:00.000,327,11162157,111325,0,1763911379,13883.717073300002,55.08394568999938,53006.89630248001 2025-11-23,15:23:01.000,327,11162103,111125,0,1763911380,13883.703600679997,55.119191340003454,53006.97316080001 2025-11-23,15:23:02.000,327,11162129,111405,0,1763911381,13883.696864370002,55.17558437999833,53006.952199440006 2025-11-23,15:23:03.000,327,11162044,111525,0,1763911382,13883.730545919992,55.231977420000476,53006.98014792 2025-11-23,15:23:04.000,327,11162087,111325,0,1763911383,13883.717073300002,55.27427220000391,53007.001109280005 2025-11-23,15:23:05.000,327,11162087,111285,0,1763911384,13883.723809609997,55.281321330003266,53007.04303200001 2025-11-23,15:23:06.000,327,11162121,111525,0,1763911385,13883.764227469997,55.35886176000349,53007.0779676 2025-11-23,15:23:07.000,327,11162107,111205,0,1763911386,13883.764227469997,55.38000915000157,53007.0779676 2025-11-23,15:23:08.000,327,11162073,111445,0,1763911387,13883.824854259998,55.43640219000372,53007.050019120004 2025-11-23,15:23:09.000,327,11162090,111365,0,1763911388,13883.919162599988,55.49984435999795,53007.05700624 2025-11-23,15:23:10.000,327,11162050,110925,0,1763911389,13883.973053079993,55.56328652999946,53007.0779676 2025-11-23,15:23:11.000,327,11162141,111285,0,1763911390,13884.033679869994,55.54918827000074,53007.119890320006 2025-11-23,15:23:12.000,327,11162065,111405,0,1763911391,13884.087570349999,55.60558131000289,53007.0779676 2025-11-23,15:23:13.000,327,11162047,111365,0,1763911392,13884.154933449994,55.60558131000289,53007.09194184001 2025-11-23,15:23:14.000,327,11162091,111165,0,1763911393,13884.16166975999,55.59853218000353,53007.10591608 2025-11-23,15:23:15.000,327,11162115,111485,0,1763911394,13884.24924179,55.62672870000097,53007.0779676 2025-11-23,15:23:16.000,327,11162083,111485,0,1763911395,13884.276187029995,55.63377783000033,53007.13386456 2025-11-23,15:23:17.000,327,11162115,111485,0,1763911396,13884.276187029995,55.57738478999818,53007.10591608 2025-11-23,15:23:18.000,327,11162017,111085,0,1763911397,13884.24924179,55.60558131000289,53007.12687744 2025-11-23,15:23:19.000,327,11162083,111285,0,1763911398,13884.20208761999,55.54213914000138,53007.168800160005 2025-11-23,15:23:20.000,327,11162086,111365,0,1763911399,13884.20882393,55.513942620003945,53007.22469712 2025-11-23,15:23:21.000,327,11162124,111405,0,1763911400,13884.22903286,55.457549580001796,53007.20373576 2025-11-23,15:23:22.000,327,11162054,111165,0,1763911401,13884.18187868999,55.40115653999965,53007.1827744 2025-11-23,15:23:23.000,327,11162108,111365,0,1763911402,13884.188615,55.37296002000221,53007.19674864 2025-11-23,15:23:24.000,327,11162028,111525,0,1763911403,13884.14146082999,55.344763500004774,53007.15482592 2025-11-23,15:23:25.000,327,11162091,111365,0,1763911404,13884.16166975999,55.344763500004774,53007.217710000004 2025-11-23,15:23:26.000,327,11162045,111285,0,1763911405,13884.087570349999,55.3095178500007,53007.13386456 2025-11-23,15:23:27.000,327,11162130,111245,0,1763911406,13884.040416179989,55.295419590001984,53007.18976152001 2025-11-23,15:23:28.000,327,11162115,111285,0,1763911407,13884.006734629998,55.33066523999878,53007.17578728 2025-11-23,15:23:29.000,327,11162073,111645,0,1763911408,13883.979789389989,55.288370460002625,53007.23168424001 2025-11-23,15:23:30.000,327,11162064,111365,0,1763911409,13883.946107839998,55.288370460002625,53007.1827744 2025-11-23,15:23:31.000,327,11162086,111365,0,1763911410,13883.966316769998,55.22492829000112,53007.13386456 2025-11-23,15:23:32.000,327,11162078,111645,0,1763911411,13883.993262009993,55.21787916000176,53007.1827744 2025-11-23,15:23:33.000,327,11162090,111205,0,1763911412,13884.020207249989,55.19673177000368,53007.21072288001 2025-11-23,15:23:34.000,327,11162106,111205,0,1763911413,13884.013470939994,55.18968264000432,53007.19674864 2025-11-23,15:23:35.000,327,11162061,111165,0,1763911414,13884.040416179989,55.0980439499981,53007.16181304001 2025-11-23,15:23:36.000,327,11162072,111325,0,1763911415,13884.074097729994,55.03460178000387,53007.20373576 2025-11-23,15:23:37.000,327,11162034,111405,0,1763911416,13884.053888799994,54.964110480003,53007.18976152001 2025-11-23,15:23:38.000,327,11162050,111725,0,1763911417,13884.067361419999,54.92886482999893,53007.1478388 2025-11-23,15:23:39.000,327,11162082,111365,0,1763911418,13884.033679869994,54.8513243999987,53007.12687744 2025-11-23,15:23:40.000,327,11162112,111405,0,1763911419,13884.020207249989,54.81607875000191,53007.11290320001 2025-11-23,15:23:41.000,327,11162108,111245,0,1763911420,13883.986525699998,54.73853832000168,53007.15482592 2025-11-23,15:23:42.000,327,11162102,111405,0,1763911421,13883.925898909998,54.660997890001454,53007.119890320006 2025-11-23,15:23:43.000,327,11162073,111405,0,1763911422,13883.905689979998,54.56231007000315,53007.11290320001 2025-11-23,15:23:44.000,327,11162143,111285,0,1763911423,13883.838326880003,54.48476964000292,53007.11290320001 2025-11-23,15:23:45.000,327,11162142,111365,0,1763911424,13883.784436399998,54.435425730000134,53007.20373576 2025-11-23,15:23:46.000,327,11162104,111285,0,1763911425,13883.696864370002,54.428376600000774,53007.12687744 2025-11-23,15:23:47.000,327,11162064,111405,0,1763911426,13883.683391749997,54.32968878000247,53007.11290320001 2025-11-23,15:23:48.000,327,11162094,111405,0,1763911427,13883.616028650002,54.28739399999904,53007.1478388 2025-11-23,15:23:49.000,327,11162035,111405,0,1763911428,13883.555401860001,54.245099220002885,53007.11290320001 2025-11-23,15:23:50.000,327,11162051,111365,0,1763911429,13883.474566140001,54.16755879000266,53007.05700624 2025-11-23,15:23:51.000,327,11162054,111365,0,1763911430,13883.481302449996,54.17460792000202,53007.0779676 2025-11-23,15:23:52.000,327,11162067,111245,0,1763911431,13883.447620899991,54.15346053000394,53007.12687744 2025-11-23,15:23:53.000,327,11162039,111445,0,1763911432,13883.386994109991,54.11821487999987,53007.06399336001 2025-11-23,15:23:54.000,327,11162060,111165,0,1763911433,13883.37352149,54.16755879000266,53007.001109280005 2025-11-23,15:23:55.000,327,11162037,110805,0,1763911434,13883.35331256,54.11116575000051,53007.0080964 2025-11-23,15:23:56.000,327,11162018,111285,0,1763911435,13883.3128947,54.11116575000051,53007.01508352 2025-11-23,15:23:57.000,327,11162081,111325,0,1763911436,13883.28594945999,54.068870970004355,53007.02905776 2025-11-23,15:23:58.000,327,11162137,111405,0,1763911437,13883.28594945999,54.03362532000028,53006.98713504 2025-11-23,15:23:59.000,327,11162098,111445,0,1763911438,13883.26574052999,54.03362532000028,53006.95918656 2025-11-23,15:24:00.000,327,11162116,111245,0,1763911439,13883.20511373999,53.98428141000477,53006.94521232001 2025-11-23,15:24:01.000,327,11162035,111405,0,1763911440,13883.17143219,53.9137901100039,53006.91027672 2025-11-23,15:24:02.000,327,11162032,111365,0,1763911441,13883.1108054,53.87149533000047,53006.931238080004 2025-11-23,15:24:03.000,327,11162034,111365,0,1763911442,13883.036705989995,53.829200550004316,53006.903289600006 2025-11-23,15:24:04.000,327,11162064,111325,0,1763911443,13882.98955182,53.8010040299996,53006.91027672 2025-11-23,15:24:05.000,327,11162135,111325,0,1763911444,13882.908716099999,53.76575838000281,53006.85437976001 2025-11-23,15:24:06.000,327,11162117,111285,0,1763911445,13882.827880379999,53.74461099000473,53006.833418400005 2025-11-23,15:24:07.000,327,11162095,111125,0,1763911446,13882.780726209989,53.70936534000066,53006.82643128001 2025-11-23,15:24:08.000,327,11162109,111285,0,1763911447,13882.706626799998,53.67411969000386,53006.77053432 2025-11-23,15:24:09.000,327,11162032,111165,0,1763911448,13882.619054770003,53.68116882000322,53006.72861160001 2025-11-23,15:24:10.000,327,11162116,111405,0,1763911449,13882.511273809992,53.68116882000322,53006.72162448 2025-11-23,15:24:11.000,327,11162038,111325,0,1763911450,13882.477592260002,53.7023162100013,53006.67271464 2025-11-23,15:24:12.000,327,11162040,111405,0,1763911451,13882.464119639997,53.69526708000194,53006.65874040001 2025-11-23,15:24:13.000,327,11162095,110965,0,1763911452,13882.396756540002,53.737561859998095,53006.616817680006 2025-11-23,15:24:14.000,327,11162055,111405,0,1763911453,13882.396756540002,53.76575838000281,53006.595856320004 2025-11-23,15:24:15.000,327,11162033,111245,0,1763911454,13882.369811299992,53.82215141999768,53006.567907840006 2025-11-23,15:24:16.000,327,11162060,111245,0,1763911455,13882.302448199996,53.85034794000239,53006.567907840006 2025-11-23,15:24:17.000,327,11162131,111445,0,1763911456,13882.322657129997,53.9490357600007,53006.498036640005 2025-11-23,15:24:18.000,327,11162118,111165,0,1763911457,13882.342866059997,53.99837967000349,53006.53995936001 2025-11-23,15:24:19.000,327,11162024,111245,0,1763911458,13882.363074989997,54.05477270999836,53006.546946480004 2025-11-23,15:24:20.000,327,11162048,111165,0,1763911459,13882.356338680001,54.12526400999923,53006.44213968001 2025-11-23,15:24:21.000,327,11162091,111205,0,1763911460,13882.302448199996,54.20985356999881,53006.50502376 2025-11-23,15:24:22.000,327,11162004,111005,0,1763911461,13882.268766649991,54.2591974800016,53006.498036640005 2025-11-23,15:24:23.000,327,11162089,111245,0,1763911462,13882.235085100001,54.28034486999968,53006.46310104 2025-11-23,15:24:24.000,327,11162065,111085,0,1763911463,13882.13404045,54.33673791000183,53006.449126800006 2025-11-23,15:24:25.000,327,11162077,111165,0,1763911464,13882.10709520999,54.379032689997985,53006.46310104 2025-11-23,15:24:26.000,327,11162047,111525,0,1763911465,13882.0329958,54.421327470001415,53006.40720408 2025-11-23,15:24:27.000,327,11162054,111325,0,1763911466,13881.95216008,54.477720510003564,53006.379255600004 2025-11-23,15:24:28.000,327,11162041,111405,0,1763911467,13881.8309065,54.470671380004205,53006.39322984001 2025-11-23,15:24:29.000,327,11162100,111125,0,1763911468,13881.750070779999,54.45657311999821,53006.35829424 2025-11-23,15:24:30.000,327,11162017,111245,0,1763911469,13881.608608269999,54.53411354999844,53006.30239728001 2025-11-23,15:24:31.000,327,11162122,111165,0,1763911470,13881.514299929993,54.56935920000251,53006.330345760005 2025-11-23,15:24:32.000,327,11162096,111525,0,1763911471,13881.473882069993,54.58345746000123,53006.35829424 2025-11-23,15:24:33.000,327,11162090,111445,0,1763911472,13881.372837419993,54.660997890001454,53006.26746168 2025-11-23,15:24:34.000,327,11162122,111365,0,1763911473,13881.305474319997,54.75968570999976,53006.25348744001 2025-11-23,15:24:35.000,327,11162109,111365,0,1763911474,13881.332419559993,54.80198049000319,53006.2395132 2025-11-23,15:24:36.000,327,11162035,111085,0,1763911475,13881.265056459997,54.8654226600047,53006.30239728001 2025-11-23,15:24:37.000,327,11162125,111165,0,1763911476,13881.238111220002,54.886570050002774,53006.29541016 2025-11-23,15:24:38.000,327,11162041,111285,0,1763911477,13881.231374909992,54.964110480003,53006.25348744001 2025-11-23,15:24:39.000,327,11162167,111485,0,1763911478,13881.211165979992,55.02755265000451,53006.260474560004 2025-11-23,15:24:40.000,327,11162123,111365,0,1763911479,13881.224638599997,55.055749170001945,53006.232526080006 2025-11-23,15:24:41.000,327,11162070,111205,0,1763911480,13881.190957049992,55.16853524999897,53006.24650032 2025-11-23,15:24:42.000,327,11162120,111365,0,1763911481,13881.190957049992,55.182633509997686,53006.260474560004 2025-11-23,15:24:43.000,327,11162113,111205,0,1763911482,13881.190957049992,55.239026549999835,53006.26746168 2025-11-23,15:24:44.000,327,11162073,111325,0,1763911483,13881.130330259992,55.30246872000134,53006.211564720004 2025-11-23,15:24:45.000,327,11162076,111125,0,1763911484,13881.103385019996,55.33771436999814,53006.2395132 2025-11-23,15:24:46.000,327,11162056,111485,0,1763911485,13881.002340369996,55.422303929997724,53006.260474560004 2025-11-23,15:24:47.000,327,11162047,111205,0,1763911486,13880.9551862,55.457549580001796,53006.260474560004 2025-11-23,15:24:48.000,327,11162062,111525,0,1763911487,13880.86761416999,55.506893490004586,53006.232526080006 2025-11-23,15:24:49.000,327,11162109,111285,0,1763911488,13880.76656951999,55.56328652999946,53006.260474560004 2025-11-23,15:24:50.000,327,11162084,111365,0,1763911489,13880.64531593999,55.654925219998404,53006.3093844 2025-11-23,15:24:51.000,327,11162086,111325,0,1763911490,13880.557743909994,55.73246564999863,53006.24650032 2025-11-23,15:24:52.000,327,11162133,111605,0,1763911491,13880.463435569989,55.77476043000206,53006.25348744001 2025-11-23,15:24:53.000,327,11162128,111165,0,1763911492,13880.423017709989,55.88754650999908,53006.30239728001 2025-11-23,15:24:54.000,327,11162032,111445,0,1763911493,13880.416281399994,55.95098868000059,53006.260474560004 2025-11-23,15:24:55.000,327,11162092,111205,0,1763911494,13880.375863539994,56.056725629998255,53006.20457760001 2025-11-23,15:24:56.000,327,11162064,111365,0,1763911495,13880.315236749993,56.18360997000127,53006.281435920006 2025-11-23,15:24:57.000,327,11162114,111125,0,1763911496,13880.268082579998,56.24000301000342,53006.24650032 2025-11-23,15:24:58.000,327,11162083,111485,0,1763911497,13880.241137339988,56.331641700002365,53006.25348744001 2025-11-23,15:24:59.000,327,11162098,111045,0,1763911498,13880.207455789998,56.388034740004514,53006.24650032 2025-11-23,15:25:00.000,327,11162143,111245,0,1763911499,13880.153565309993,56.451476909998746,53006.31637152 2025-11-23,15:25:01.000,327,11162040,111365,0,1763911500,13880.173774239993,56.46557517000474,53006.26746168 2025-11-23,15:25:02.000,327,11162092,111245,0,1763911501,13880.119883760002,56.507869950000895,53006.260474560004 2025-11-23,15:25:03.000,327,11162132,111325,0,1763911502,13880.072729589992,56.550164730004326,53006.27444880001 2025-11-23,15:25:04.000,327,11162138,111005,0,1763911503,13880.079465900002,56.59950863999984,53006.26746168 2025-11-23,15:25:05.000,327,11162098,111205,0,1763911504,13879.991893869992,56.6065577699992,53006.330345760005 2025-11-23,15:25:06.000,327,11162095,111285,0,1763911505,13879.991893869992,56.62770516000455,53006.36528136 2025-11-23,15:25:07.000,327,11162123,111245,0,1763911506,13879.964948629997,56.64885255000263,53006.39322984001 2025-11-23,15:25:08.000,327,11162135,111205,0,1763911507,13879.931267079992,56.64885255000263,53006.35829424 2025-11-23,15:25:09.000,327,11162104,111325,0,1763911508,13879.904321839997,56.698196459998144,53006.40720408 2025-11-23,15:25:10.000,327,11162100,111165,0,1763911509,13879.796540880001,56.740491240001575,53006.36528136 2025-11-23,15:25:11.000,327,11162125,111205,0,1763911510,13879.789804569991,56.76163862999965,53006.37226848001 2025-11-23,15:25:12.000,327,11162087,111325,0,1763911511,13879.73591409,56.789835150004365,53006.35829424 2025-11-23,15:25:13.000,327,11162092,111325,0,1763911512,13879.68875991999,56.83212993000052,53006.39322984001 2025-11-23,15:25:14.000,327,11162081,111525,0,1763911513,13879.702232539996,56.90262123000139,53006.37226848001 2025-11-23,15:25:15.000,327,11162046,111165,0,1763911514,13879.661814679996,56.909670360000746,53006.400216960006 2025-11-23,15:25:16.000,327,11162100,111125,0,1763911515,13879.61466051,56.95196514000418,53006.45611392 2025-11-23,15:25:17.000,327,11162046,111125,0,1763911516,13879.621396819995,57.03655470000376,53006.428165440004 2025-11-23,15:25:18.000,327,11162035,111365,0,1763911517,13879.65507837,57.05065296000248,53006.498036640005 2025-11-23,15:25:19.000,327,11162136,111325,0,1763911518,13879.702232539996,57.04360383000312,53006.4840624 2025-11-23,15:25:20.000,327,11162093,111205,0,1763911519,13879.762859329996,57.092947739998635,53006.51201088 2025-11-23,15:25:21.000,327,11162038,111365,0,1763911520,13879.749386709991,57.142291650001425,53006.53297224 2025-11-23,15:25:22.000,327,11162106,111285,0,1763911521,13879.843695049996,57.25507772999845,53006.52598512 2025-11-23,15:25:23.000,327,11162050,111485,0,1763911522,13879.944739699997,57.332618159998674,53006.56092072001 2025-11-23,15:25:24.000,327,11162109,111325,0,1763911523,13879.964948629997,57.40310945999954,53006.60983056001 2025-11-23,15:25:25.000,327,11162103,111285,0,1763911524,13880.012102799992,57.501797279997845,53006.63777904001 2025-11-23,15:25:26.000,327,11162032,111165,0,1763911525,13880.065993279997,57.58638684000471,53006.63079192 2025-11-23,15:25:27.000,327,11162069,111085,0,1763911526,13880.133356379993,57.68507466000301,53006.70765024001 2025-11-23,15:25:28.000,327,11162134,111245,0,1763911527,13880.153565309993,57.75556596000388,53006.74258584 2025-11-23,15:25:29.000,327,11162042,111725,0,1763911528,13880.180510550003,57.840155520003464,53006.70066312 2025-11-23,15:25:30.000,327,11162083,111205,0,1763911529,13880.214192099993,57.8683520400009,53006.72162448 2025-11-23,15:25:31.000,327,11162108,111125,0,1763911530,13880.227664719998,57.91064682000433,53006.74957296 2025-11-23,15:25:32.000,327,11162108,111365,0,1763911531,13880.281555199988,57.959990729999845,53006.79149568 2025-11-23,15:25:33.000,327,11162064,111325,0,1763911532,13880.321973059989,58.03753116000007,53006.833418400005 2025-11-23,15:25:34.000,327,11162119,111205,0,1763911533,13880.389336159998,58.1150715900003,53006.84739264 2025-11-23,15:25:35.000,327,11162092,111245,0,1763911534,13880.396072469994,58.178513760001806,53006.94521232001 2025-11-23,15:25:36.000,327,11162065,111285,0,1763911535,13880.470171879999,58.24900506000267,53006.9382252 2025-11-23,15:25:37.000,327,11162062,111525,0,1763911536,13880.530798669999,58.29129983999883,53007.0080964 2025-11-23,15:25:38.000,327,11162044,111205,0,1763911537,13880.60489807999,58.34064375000162,53006.98713504 2025-11-23,15:25:39.000,327,11162107,111245,0,1763911538,13880.69247011,58.368840269999055,53007.05700624 2025-11-23,15:25:40.000,327,11162126,111245,0,1763911539,13880.73288797,58.45342982999864,53007.098928960004 2025-11-23,15:25:41.000,327,11162129,111245,0,1763911540,13880.83393262,58.48162635000335,53007.0779676 2025-11-23,15:25:42.000,327,11162017,111245,0,1763911541,13880.90803202999,58.50277374000143,53007.12687744 2025-11-23,15:25:43.000,327,11162095,111325,0,1763911542,13880.982131439996,58.538019389998226,53007.15482592 2025-11-23,15:25:44.000,327,11162071,111245,0,1763911543,13881.062967159996,58.601461559999734,53007.217710000004 2025-11-23,15:25:45.000,327,11162069,111525,0,1763911544,13881.170748119992,58.61555981999845,53007.217710000004 2025-11-23,15:25:46.000,327,11162112,111165,0,1763911545,13881.211165979992,58.650805470002524,53007.266619840004 2025-11-23,15:25:47.000,327,11162144,111365,0,1763911546,13881.244847529997,58.66490373000124,53007.287581200006 2025-11-23,15:25:48.000,327,11162144,111405,0,1763911547,13881.312210629992,58.70014937999804,53007.35745240001 2025-11-23,15:25:49.000,327,11162038,111205,0,1763911548,13881.318946940002,58.73539503000211,53007.29456832 2025-11-23,15:25:50.000,327,11162169,111085,0,1763911549,13881.366101109998,58.72834590000275,53007.35745240001 2025-11-23,15:25:51.000,327,11162076,111405,0,1763911550,13881.386310039998,58.72834590000275,53007.36443952 2025-11-23,15:25:52.000,327,11162028,111445,0,1763911551,13881.393046349993,58.770640679998905,53007.42732360001 2025-11-23,15:25:53.000,327,11162040,111165,0,1763911552,13881.419991590003,58.827033720001054,53007.392388 2025-11-23,15:25:54.000,327,11162108,111325,0,1763911553,13881.399782660003,58.876377630003844,53007.49719480001 2025-11-23,15:25:55.000,327,11162096,111285,0,1763911554,13881.393046349993,58.96096719000343,53007.58104024 2025-11-23,15:25:56.000,327,11162053,111085,0,1763911555,13881.386310039998,58.98916371000087,53007.553091760004 2025-11-23,15:25:57.000,327,11162150,111525,0,1763911556,13881.413255279993,59.052605880002375,53007.53911752 2025-11-23,15:25:58.000,327,11162123,111525,0,1763911557,13881.359364800002,59.14424457000132,53007.602001600004 2025-11-23,15:25:59.000,327,11162127,111405,0,1763911558,13881.366101109998,59.18653935000475,53007.64392432001 2025-11-23,15:26:00.000,327,11162038,111205,0,1763911559,13881.379573730002,59.271128910004336,53007.60898872 2025-11-23,15:26:01.000,327,11162092,111005,0,1763911560,13881.399782660003,59.32047281999985,53007.622962960006 2025-11-23,15:26:02.000,327,11162102,111525,0,1763911561,13881.419991590003,59.36276760000328,53007.65789856 2025-11-23,15:26:03.000,327,11162054,111165,0,1763911562,13881.426727899998,59.43325890000415,53007.66488568001 2025-11-23,15:26:04.000,327,11162059,111205,0,1763911563,13881.413255279993,59.48965193999902,53007.73475688001 2025-11-23,15:26:05.000,327,11162109,111165,0,1763911564,13881.426727899998,59.517848460003734,53007.72776976 2025-11-23,15:26:06.000,327,11162111,111205,0,1763911565,13881.426727899998,59.56719236999925,53007.68584704 2025-11-23,15:26:07.000,327,11162123,111205,0,1763911566,13881.426727899998,59.59538889000396,53007.720782640004 2025-11-23,15:26:08.000,327,11162138,111485,0,1763911567,13881.473882069993,59.66588019000483,53007.7766796 2025-11-23,15:26:09.000,327,11162123,111165,0,1763911568,13881.460409449988,59.7222732299997,53007.81860232 2025-11-23,15:26:10.000,327,11162125,111485,0,1763911569,13881.487354689998,59.71522410000034,53007.81161520001 2025-11-23,15:26:11.000,327,11162061,111165,0,1763911570,13881.480618379988,59.77866627000185,53007.80462808 2025-11-23,15:26:12.000,327,11162057,111125,0,1763911571,13881.514299929993,59.79981365999993,53007.769692480004 2025-11-23,15:26:13.000,327,11162056,111405,0,1763911572,13881.521036239988,59.84915757000272,53007.80462808 2025-11-23,15:26:14.000,327,11162094,111365,0,1763911573,13881.494090999993,59.912599740004225,53007.83257656001 2025-11-23,15:26:15.000,327,11162133,111205,0,1763911574,13881.487354689998,59.92669800000294,53007.79764096 2025-11-23,15:26:16.000,327,11162104,111285,0,1763911575,13881.507563619998,60.02538582000125,53007.81860232 2025-11-23,15:26:17.000,327,11162114,111325,0,1763911576,13881.487354689998,60.07472973000404,53007.86751216 2025-11-23,15:26:18.000,327,11162095,111125,0,1763911577,13881.507563619998,60.12407363999955,53007.8465508 2025-11-23,15:26:19.000,327,11162095,111565,0,1763911578,13881.514299929993,60.23685972000385,53007.839563680005 2025-11-23,15:26:20.000,327,11162033,111405,0,1763911579,13881.541245169989,60.29325275999872,53007.90244776001 2025-11-23,15:26:21.000,327,11162066,111405,0,1763911580,13881.561454099989,60.37079318999895,53007.85353792 2025-11-23,15:26:22.000,327,11162042,111165,0,1763911581,13881.595135649994,60.48357927000325,53007.86052504001 2025-11-23,15:26:23.000,327,11162071,111245,0,1763911582,13881.628817199999,60.59636535000027,53007.85353792 2025-11-23,15:26:24.000,327,11162107,111165,0,1763911583,13881.662498749989,60.63161100000434,53007.85353792 2025-11-23,15:26:25.000,327,11162105,111285,0,1763911584,13881.68270767999,60.70210229999793,53007.88148640001 2025-11-23,15:26:26.000,327,11162069,111445,0,1763911585,13881.68270767999,60.77964272999816,53007.86052504001 2025-11-23,15:26:27.000,327,11162058,111485,0,1763911586,13881.709652919999,60.857183159998385,53007.87449928 2025-11-23,15:26:28.000,327,11162113,111365,0,1763911587,13881.756807089994,60.94177271999797,53007.909434880006 2025-11-23,15:26:29.000,327,11162139,111165,0,1763911588,13881.76354339999,61.04750967000291,53007.937383360004 2025-11-23,15:26:30.000,327,11162031,111205,0,1763911589,13881.78375232999,61.18144313999801,53007.937383360004 2025-11-23,15:26:31.000,327,11162129,111165,0,1763911590,13881.76354339999,61.25193443999888,53007.909434880006 2025-11-23,15:26:32.000,327,11162107,111565,0,1763911591,13881.78375232999,61.322425739999744,53007.94437048 2025-11-23,15:26:33.000,327,11162040,111285,0,1763911592,13881.80396125999,61.39291704000061,53007.95135760001 2025-11-23,15:26:34.000,327,11162119,111245,0,1763911593,13881.8309065,61.51980138000363,53007.958344720006 2025-11-23,15:26:35.000,327,11162093,111285,0,1763911594,13881.85111543,61.597341810003854,53007.94437048 2025-11-23,15:26:36.000,327,11162100,111245,0,1763911595,13881.88479697999,61.71012789000088,53008.00026744001 2025-11-23,15:26:37.000,327,11162149,111045,0,1763911596,13881.90500590999,61.79471745000046,53007.97231896 2025-11-23,15:26:38.000,327,11162046,111165,0,1763911597,13881.90500590999,61.87930701000005,53008.01424168 2025-11-23,15:26:39.000,327,11162154,111405,0,1763911598,13881.94542376999,61.92160179000348,53008.02821592001 2025-11-23,15:26:40.000,327,11162087,111285,0,1763911599,13881.96563269999,61.999142220003705,53008.077125760006 2025-11-23,15:26:41.000,327,11162086,111285,0,1763911600,13882.01278687,62.11192830000073,53008.056164400004 2025-11-23,15:26:42.000,327,11162116,111365,0,1763911601,13882.039732109995,62.140124819998164,53008.077125760006 2025-11-23,15:26:43.000,327,11162126,111245,0,1763911602,13882.10709520999,62.189468730000954,53008.08411288 2025-11-23,15:26:44.000,327,11162053,111525,0,1763911603,13882.12730413999,62.26700916000118,53008.11206136 2025-11-23,15:26:45.000,327,11162094,111405,0,1763911604,13882.214876170001,62.400942630003556,53008.15398408 2025-11-23,15:26:46.000,327,11162104,111845,0,1763911605,13882.282239269996,62.47143393000442,53008.16795832001 2025-11-23,15:26:47.000,327,11162126,111645,0,1763911606,13882.363074989997,62.54897436000465,53008.18193256 2025-11-23,15:26:48.000,327,11162058,111325,0,1763911607,13882.443910709997,62.59831827000016,53008.20988104 2025-11-23,15:26:49.000,327,11162096,111365,0,1763911608,13882.531482739992,62.66176044000167,53008.21686816001 2025-11-23,15:26:50.000,327,11162044,111445,0,1763911609,13882.632527389993,62.71110435000446,53008.25879088 2025-11-23,15:26:51.000,327,11162144,111245,0,1763911610,13882.720099419988,62.774546519998694,53008.293726480006 2025-11-23,15:26:52.000,327,11162094,111045,0,1763911611,13882.821144069989,62.83093956000084,53008.342636320005 2025-11-23,15:26:53.000,327,11162075,111445,0,1763911612,13882.928925029999,62.88733260000299,53008.30770072 2025-11-23,15:26:54.000,327,11162043,111405,0,1763911613,13883.06365122999,62.993069550000655,53008.37757192 2025-11-23,15:26:55.000,327,11162139,111165,0,1763911614,13883.097332779995,63.00716780999937,53008.440456000004 2025-11-23,15:26:56.000,327,11162049,111325,0,1763911615,13883.17143219,63.042413460003445,53008.510327200005 2025-11-23,15:26:57.000,327,11162093,111445,0,1763911616,13883.26574052999,63.09880649999832,53008.48237872001 2025-11-23,15:26:58.000,327,11162100,111125,0,1763911617,13883.28594945999,63.15519954000047,53008.51731432 2025-11-23,15:26:59.000,327,11162109,111245,0,1763911618,13883.360048869996,63.176346929998545,53008.5452628 2025-11-23,15:27:00.000,327,11162128,111365,0,1763911619,13883.461093519996,63.1974943200039,53008.65006960001 2025-11-23,15:27:01.000,327,11162166,111245,0,1763911620,13883.501511379996,63.211592580002616,53008.629108240006 2025-11-23,15:27:02.000,327,11162050,111445,0,1763911621,13883.616028650002,63.23978910000005,53008.66404384 2025-11-23,15:27:03.000,327,11162081,111245,0,1763911622,13883.730545919992,63.23978910000005,53008.70596656 2025-11-23,15:27:04.000,327,11162105,111325,0,1763911623,13883.784436399998,63.20454345000326,53008.71994080001 2025-11-23,15:27:05.000,327,11162067,111445,0,1763911624,13883.892217359993,63.25388735999877,53008.76186352 2025-11-23,15:27:06.000,327,11162094,111525,0,1763911625,13883.939371529988,63.225690840001334,53008.83872184001 2025-11-23,15:27:07.000,327,11162130,111245,0,1763911626,13884.020207249989,63.1974943200039,53008.90160592 2025-11-23,15:27:08.000,327,11162133,111205,0,1763911627,13884.101042969989,63.25388735999877,53008.95750288001 2025-11-23,15:27:09.000,327,11162120,111485,0,1763911628,13884.16166975999,63.275034750004124,53008.97147712 2025-11-23,15:27:10.000,327,11162067,111365,0,1763911629,13884.26945072,63.26093648999813,53008.98545136001 2025-11-23,15:27:11.000,327,11162110,111845,0,1763911630,13884.316604889995,63.19044519000454,53009.03436120001 2025-11-23,15:27:12.000,327,11162096,111365,0,1763911631,13884.42438584999,63.19044519000454,53009.11820664 2025-11-23,15:27:13.000,327,11162106,111405,0,1763911632,13884.498485259996,63.169297799999185,53009.12519376001 2025-11-23,15:27:14.000,327,11162090,111325,0,1763911633,13884.52543049999,63.176346929998545,53009.17410360001 2025-11-23,15:27:15.000,327,11162060,111285,0,1763911634,13884.559112049996,63.169297799999185,53009.17410360001 2025-11-23,15:27:16.000,327,11162065,111445,0,1763911635,13884.586057289991,63.14110128000175,53009.20205208001 2025-11-23,15:27:17.000,327,11162130,111245,0,1763911636,13884.63321146,63.09880649999832,53009.25096192001 2025-11-23,15:27:18.000,327,11162120,111445,0,1763911637,13884.666893009991,63.09175736999896,53009.299871760006 2025-11-23,15:27:19.000,327,11162073,111005,0,1763911638,13884.727519799992,63.049462590002804,53009.299871760006 2025-11-23,15:27:20.000,327,11162089,111165,0,1763911639,13884.734256110001,63.049462590002804,53009.32782024 2025-11-23,15:27:21.000,327,11162157,111285,0,1763911640,13884.754465040001,63.00716780999937,53009.39070432001 2025-11-23,15:27:22.000,327,11162102,111085,0,1763911641,13884.767937659992,63.01421693999873,53009.3837172 2025-11-23,15:27:23.000,327,11162140,111365,0,1763911642,13884.788146589992,63.01421693999873,53009.348781600005 2025-11-23,15:27:24.000,327,11162115,111205,0,1763911643,13884.781410279997,63.035364330004086,53009.35576872 2025-11-23,15:27:25.000,327,11162047,111125,0,1763911644,13884.801619209997,63.01421693999873,53009.43961416001 2025-11-23,15:27:26.000,327,11162110,111165,0,1763911645,13884.821828139997,63.02831520000473,53009.47454976 2025-11-23,15:27:27.000,327,11162065,111165,0,1763911646,13884.815091830002,62.993069550000655,53009.49551112 2025-11-23,15:27:28.000,327,11162146,111325,0,1763911647,13884.875718620002,63.02126606999809,53009.48852400001 2025-11-23,15:27:29.000,327,11162115,111285,0,1763911648,13884.909400169992,63.02831520000473,53009.50948536001 2025-11-23,15:27:30.000,327,11162107,111405,0,1763911649,13884.909400169992,62.97897129000194,53009.50249824 2025-11-23,15:27:31.000,327,11162113,111325,0,1763911650,13884.895927550002,62.97192216000258,53009.48153688 2025-11-23,15:27:32.000,327,11162061,111005,0,1763911651,13884.956554340002,62.96487303000322,53009.53743384001 2025-11-23,15:27:33.000,327,11162156,110925,0,1763911652,13884.929609099992,62.97897129000194,53009.5234596 2025-11-23,15:27:34.000,327,11162067,111525,0,1763911653,13884.949818029992,62.97192216000258,53009.565382320005 2025-11-23,15:27:35.000,327,11162073,111165,0,1763911654,13884.922872789997,62.936676509998506,53009.55839520001 2025-11-23,15:27:36.000,327,11162052,111165,0,1763911655,13884.929609099992,62.88733260000299,53009.49551112 2025-11-23,15:27:37.000,327,11162157,111285,0,1763911656,13884.916136480002,62.809792170002765,53009.57236944 2025-11-23,15:27:38.000,327,11162150,111245,0,1763911657,13884.895927550002,62.79569391000405,53009.57236944 2025-11-23,15:27:39.000,327,11162139,111365,0,1763911658,13884.909400169992,62.78159564999805,53009.60031792 2025-11-23,15:27:40.000,327,11162096,111125,0,1763911659,13884.929609099992,62.72520261000318,53009.5933308 2025-11-23,15:27:41.000,327,11162131,111365,0,1763911660,13884.929609099992,62.71110435000446,53009.516472480005 2025-11-23,15:27:42.000,327,11162056,111165,0,1763911661,13884.909400169992,62.67585870000039,53009.55140808 2025-11-23,15:27:43.000,327,11162143,111405,0,1763911662,13884.855509690002,62.640613050003594,53009.49551112 2025-11-23,15:27:44.000,327,11162071,111405,0,1763911663,13884.835300760002,62.66880957000103,53009.516472480005 2025-11-23,15:27:45.000,327,11162122,111085,0,1763911664,13884.828564449992,62.66176044000167,53009.57236944 2025-11-23,15:27:46.000,327,11162076,111325,0,1763911665,13884.848773379992,62.640613050003594,53009.516472480005 2025-11-23,15:27:47.000,327,11162096,111365,0,1763911666,13884.862245999997,62.65471131000231,53009.48852400001 2025-11-23,15:27:48.000,327,11162071,111365,0,1763911667,13884.868982309992,62.69700608999847,53009.5234596 2025-11-23,15:27:49.000,327,11162066,111405,0,1763911668,13884.855509690002,62.69700608999847,53009.48852400001 2025-11-23,15:27:50.000,327,11162106,111485,0,1763911669,13884.828564449992,62.753399130000616,53009.467562640006 2025-11-23,15:27:51.000,327,11162067,111165,0,1763911670,13884.821828139997,62.78864478000469,53009.41865280001 2025-11-23,15:27:52.000,327,11162132,111285,0,1763911671,13884.808355519992,62.83093956000084,53009.41865280001 2025-11-23,15:27:53.000,327,11162072,111485,0,1763911672,13884.815091830002,62.866185210004915,53009.467562640006 2025-11-23,15:27:54.000,327,11162093,111525,0,1763911673,13884.801619209997,62.85913607999828,53009.40467856 2025-11-23,15:27:55.000,327,11162122,111325,0,1763911674,13884.821828139997,62.88028347000363,53009.36974296001 2025-11-23,15:27:56.000,327,11162095,111285,0,1763911675,13884.828564449992,62.95782390000386,53009.40467856 2025-11-23,15:27:57.000,327,11162158,111205,0,1763911676,13884.774673970001,62.92257824999979,53009.397691440005 2025-11-23,15:27:58.000,327,11162026,111285,0,1763911677,13884.794882900002,62.943725639997865,53009.39070432001 2025-11-23,15:27:59.000,327,11162054,111325,0,1763911678,13884.761201349997,62.96487303000322,53009.348781600005 2025-11-23,15:28:00.000,327,11162063,111325,0,1763911679,13884.714047180001,62.986020420001296,53009.36275584 2025-11-23,15:28:01.000,327,11162066,111325,0,1763911680,13884.727519799992,63.02831520000473,53009.35576872 2025-11-23,15:28:02.000,327,11162100,111205,0,1763911681,13884.693838250001,63.07060998000088,53009.39070432001 2025-11-23,15:28:03.000,327,11162141,111165,0,1763911682,13884.666893009991,63.042413460003445,53009.35576872 2025-11-23,15:28:04.000,327,11162102,111125,0,1763911683,13884.606266219991,63.01421693999873,53009.299871760006 2025-11-23,15:28:05.000,327,11162050,111245,0,1763911684,13884.63321146,63.00716780999937,53009.348781600005 2025-11-23,15:28:06.000,327,11162038,111365,0,1763911685,13884.5927936,63.02831520000473,53009.348781600005 2025-11-23,15:28:07.000,327,11162093,111325,0,1763911686,13884.53216681,63.049462590002804,53009.26493616 2025-11-23,15:28:08.000,327,11162148,111325,0,1763911687,13884.48501263999,63.042413460003445,53009.299871760006 2025-11-23,15:28:09.000,327,11162040,111165,0,1763911688,13884.45133109,63.07060998000088,53009.26493616 2025-11-23,15:28:10.000,327,11162048,111205,0,1763911689,13884.42438584999,63.07765911000024,53009.29288464001 2025-11-23,15:28:11.000,327,11162075,111365,0,1763911690,13884.46480370999,63.07060998000088,53009.230000560005 2025-11-23,15:28:12.000,327,11162130,111285,0,1763911691,13884.48501263999,63.049462590002804,53009.19506496 2025-11-23,15:28:13.000,327,11162068,111525,0,1763911692,13884.458067399995,63.049462590002804,53009.20205208001 2025-11-23,15:28:14.000,327,11162054,111245,0,1763911693,13884.47154002,63.049462590002804,53009.181090720005 2025-11-23,15:28:15.000,327,11162049,111445,0,1763911694,13884.3907043,63.0847082399996,53009.181090720005 2025-11-23,15:28:16.000,327,11162115,111365,0,1763911695,13884.3907043,63.042413460003445,53009.181090720005 2025-11-23,15:28:17.000,327,11162069,111245,0,1763911696,13884.37049537,63.06356085000152,53009.14615512 2025-11-23,15:28:18.000,327,11162164,111565,0,1763911697,13884.34355012999,63.049462590002804,53009.12519376001 2025-11-23,15:28:19.000,327,11162087,111285,0,1763911698,13884.316604889995,63.035364330004086,53009.132180880006 2025-11-23,15:28:20.000,327,11162047,111405,0,1763911699,13884.26945072,63.02831520000473,53009.09025816 2025-11-23,15:28:21.000,327,11162085,111085,0,1763911700,13884.235769169994,62.95782390000386,53009.02737408 2025-11-23,15:28:22.000,327,11162084,111325,0,1763911701,13884.20882393,62.936676509998506,53009.05532256001 2025-11-23,15:28:23.000,327,11162131,111285,0,1763911702,13884.148197139999,62.97192216000258,53009.03436120001 2025-11-23,15:28:24.000,327,11162093,111405,0,1763911703,13884.14146082999,62.986020420001296,53009.04833544 2025-11-23,15:28:25.000,327,11162054,111245,0,1763911704,13884.168406069999,63.07060998000088,53009.00641272001 2025-11-23,15:28:26.000,327,11162106,111125,0,1763911705,13884.047152489999,63.12700302000303,53008.98545136001 2025-11-23,15:28:27.000,327,11162134,111285,0,1763911706,13884.053888799994,63.14110128000175,53008.95750288001 2025-11-23,15:28:28.000,327,11162120,111285,0,1763911707,13883.999998319989,63.162248669999826,53008.90160592 2025-11-23,15:28:29.000,327,11162102,111285,0,1763911708,13883.973053079993,63.169297799999185,53008.894618800005 2025-11-23,15:28:30.000,327,11162067,111285,0,1763911709,13883.952844149993,63.162248669999826,53008.8596832 2025-11-23,15:28:31.000,327,11162044,111365,0,1763911710,13883.865272119998,63.176346929998545,53008.88763168001 2025-11-23,15:28:32.000,327,11162023,111525,0,1763911711,13883.818117950002,63.19044519000454,53008.85269608 2025-11-23,15:28:33.000,327,11162015,111245,0,1763911712,13883.717073300002,63.176346929998545,53008.83872184001 2025-11-23,15:28:34.000,327,11162074,111125,0,1763911713,13883.636237580002,63.162248669999826,53008.775837760004 2025-11-23,15:28:35.000,327,11162029,111205,0,1763911714,13883.582347099997,63.225690840001334,53008.76186352 2025-11-23,15:28:36.000,327,11162044,111365,0,1763911715,13883.481302449996,63.28913301000284,53008.69897944001 2025-11-23,15:28:37.000,327,11162047,111405,0,1763911716,13883.41393935,63.36667344000307,53008.71295368 2025-11-23,15:28:38.000,327,11162121,111285,0,1763911717,13883.30615838999,63.444213870003296,53008.66404384 2025-11-23,15:28:39.000,327,11162058,111205,0,1763911718,13883.20511373999,63.571098209999036,53008.60115976001 2025-11-23,15:28:40.000,327,11162046,111245,0,1763911719,13883.056914919995,63.6415895099999,53008.65006960001 2025-11-23,15:28:41.000,327,11162082,111325,0,1763911720,13882.955870269994,63.71912994000013,53008.51731432 2025-11-23,15:28:42.000,327,11162091,111525,0,1763911721,13882.861561929989,63.796670370000356,53008.52430144 2025-11-23,15:28:43.000,327,11162030,111485,0,1763911722,13882.773989899993,63.87421080000058,53008.461417360006 2025-11-23,15:28:44.000,327,11162061,111365,0,1763911723,13882.699890489988,63.97289861999889,53008.440456000004 2025-11-23,15:28:45.000,327,11162120,111365,0,1763911724,13882.598845840002,64.05748817999847,53008.44744312 2025-11-23,15:28:46.000,327,11162123,111245,0,1763911725,13882.470855949992,64.12093034999998,53008.3705848 2025-11-23,15:28:47.000,327,11162079,111285,0,1763911726,13882.416965470002,64.1984707800002,53008.31468784001 2025-11-23,15:28:48.000,327,11162065,111165,0,1763911727,13882.363074989997,64.26191295000172,53008.293726480006 2025-11-23,15:28:49.000,327,11162061,111165,0,1763911728,13882.262030339996,64.30420772999787,53008.21686816001 2025-11-23,15:28:50.000,327,11162031,111405,0,1763911729,13882.187930929991,64.31830599000386,53008.2308424 2025-11-23,15:28:51.000,327,11162048,111365,0,1763911730,13882.140776759996,64.37469902999874,53008.20988104 2025-11-23,15:28:52.000,327,11162139,111205,0,1763911731,13882.019523179995,64.47338685000432,53008.23782952001 2025-11-23,15:28:53.000,327,11162118,111285,0,1763911732,13882.06667734999,64.48043598000368,53008.16795832001 2025-11-23,15:28:54.000,327,11162038,111245,0,1763911733,13882.0329958,64.52977988999919,53008.14000984 2025-11-23,15:28:55.000,327,11162036,111245,0,1763911734,13882.019523179995,64.5932220600007,53008.11904848001 2025-11-23,15:28:56.000,327,11162049,111285,0,1763911735,13882.019523179995,64.62846771000477,53008.07013864001 2025-11-23,15:28:57.000,327,11162089,110925,0,1763911736,13882.039732109995,64.68486074999964,53008.04219016 2025-11-23,15:28:58.000,327,11162146,111205,0,1763911737,13882.059941039995,64.73420466000243,53008.03520304 2025-11-23,15:28:59.000,327,11162159,111325,0,1763911738,13882.02625948999,64.76240117999987,53008.00026744001 2025-11-23,15:29:00.000,327,11162077,111325,0,1763911739,13881.999314249995,64.85403986999881,53008.00026744001 2025-11-23,15:29:01.000,327,11162026,111605,0,1763911740,13881.979105319995,64.93158029999904,53007.97930608001 2025-11-23,15:29:02.000,327,11162075,111165,0,1763911741,13881.958896389995,64.99502247000055,53007.93039624001 2025-11-23,15:29:03.000,327,11162026,111205,0,1763911742,13881.938687459995,65.0866611599995,53007.958344720006 2025-11-23,15:29:04.000,327,11162055,111125,0,1763911743,13881.87132436,65.1148576800042,53007.958344720006 2025-11-23,15:29:05.000,327,11162105,111245,0,1763911744,13881.86458804999,65.19239811000443,53007.96533184 2025-11-23,15:29:06.000,327,11162099,111325,0,1763911745,13881.89153329,65.25584027999867,53008.00026744001 2025-11-23,15:29:07.000,327,11162079,111325,0,1763911746,13881.86458804999,65.29108593000274,53007.95135760001 2025-11-23,15:29:08.000,327,11162077,111245,0,1763911747,13881.93195115,65.35452810000425,53007.93039624001 2025-11-23,15:29:09.000,327,11162119,111405,0,1763911748,13881.898269599995,65.42501939999784,53007.909434880006 2025-11-23,15:29:10.000,327,11162081,111285,0,1763911749,13881.89153329,65.42501939999784,53007.96533184 2025-11-23,15:29:11.000,327,11162133,111285,0,1763911750,13881.898269599995,65.4955106999987,53007.94437048 2025-11-23,15:29:12.000,327,11162109,111325,0,1763911751,13881.90500590999,65.51665809000406,53007.96533184 2025-11-23,15:29:13.000,327,11162097,111325,0,1763911752,13881.85111543,65.59419852000428,53007.99328032 2025-11-23,15:29:14.000,327,11162017,111445,0,1763911753,13881.857851739995,65.63649330000044,53007.90244776001 2025-11-23,15:29:15.000,327,11162042,111325,0,1763911754,13881.85111543,65.7069846000013,53007.89546064 2025-11-23,15:29:16.000,327,11162032,111325,0,1763911755,13881.87132436,65.82681980999769,53007.86751216 2025-11-23,15:29:17.000,327,11162112,111205,0,1763911756,13881.86458804999,65.87616372000048,53007.86751216 2025-11-23,15:29:18.000,327,11162049,111365,0,1763911757,13881.857851739995,65.96780240999942,53007.90244776001 2025-11-23,15:29:19.000,327,11162022,111445,0,1763911758,13881.92521483999,66.05944109999837,53007.93039624001 2025-11-23,15:29:20.000,327,11162068,111125,0,1763911759,13881.94542376999,66.2004237000001,53007.92340912 2025-11-23,15:29:21.000,327,11162116,111325,0,1763911760,13881.999314249995,66.28501325999969,53007.916422 2025-11-23,15:29:22.000,327,11162101,111325,0,1763911761,13882.00605055999,66.37665194999863,53007.909434880006 2025-11-23,15:29:23.000,327,11162078,111285,0,1763911762,13882.0329958,66.51763455000037,53007.95135760001 2025-11-23,15:29:24.000,327,11162048,111285,0,1763911763,13882.059941039995,66.60222410999995,53007.909434880006 2025-11-23,15:29:25.000,327,11162098,111205,0,1763911764,13882.08688627999,66.68681366999954,53007.958344720006 2025-11-23,15:29:26.000,327,11162034,111485,0,1763911765,13882.07341366,66.79959975000384,53007.97231896 2025-11-23,15:29:27.000,327,11162089,111325,0,1763911766,13882.07341366,66.87714018000406,53007.94437048 2025-11-23,15:29:28.000,327,11162033,111485,0,1763911767,13882.11383152,66.97582800000237,53007.97231896 2025-11-23,15:29:29.000,327,11162123,111205,0,1763911768,13882.11383152,67.08861407999939,53007.937383360004 2025-11-23,15:29:30.000,327,11162113,111325,0,1763911769,13882.181194619996,67.20140016000369,53007.95135760001 2025-11-23,15:29:31.000,327,11162061,111205,0,1763911770,13882.208139859991,67.32828449999943,53007.9862932 2025-11-23,15:29:32.000,327,11162029,111645,0,1763911771,13882.221612479996,67.44811971000308,53008.007254560005 2025-11-23,15:29:33.000,327,11162132,111365,0,1763911772,13882.262030339996,67.56795491999947,53007.97231896 2025-11-23,15:29:34.000,327,11162064,111365,0,1763911773,13882.309184509992,67.744183169998,53008.01424168 2025-11-23,15:29:35.000,327,11162090,111405,0,1763911774,13882.309184509992,67.82877273000486,53007.97930608001 2025-11-23,15:29:36.000,327,11162106,111365,0,1763911775,13882.315920820001,67.96975532999932,53008.007254560005 2025-11-23,15:29:37.000,327,11162069,111205,0,1763911776,13882.342866059997,68.11073793000105,53007.937383360004 2025-11-23,15:29:38.000,327,11162063,111245,0,1763911777,13882.369811299992,68.27991705000022,53008.00026744001 2025-11-23,15:29:39.000,327,11162018,111405,0,1763911778,13882.329393439992,68.48434182000346,53007.99328032 2025-11-23,15:29:40.000,327,11162129,111445,0,1763911779,13882.342866059997,68.660570070002,53008.04219016 2025-11-23,15:29:41.000,327,11162111,111405,0,1763911780,13882.295711890001,68.82974919000117,53008.06315152 2025-11-23,15:29:42.000,327,11162106,111005,0,1763911781,13882.282239269996,68.99892831000034,53008.007254560005 2025-11-23,15:29:43.000,327,11162095,111365,0,1763911782,13882.235085100001,69.18925482000486,53008.0212288 2025-11-23,15:29:44.000,327,11162040,111525,0,1763911783,13882.248557719991,69.33023741999932,53008.04219016 2025-11-23,15:29:45.000,327,11162095,111365,0,1763911784,13882.241821409996,69.45712176000234,53008.04219016 2025-11-23,15:29:46.000,327,11162081,111245,0,1763911785,13882.262030339996,69.59810436000407,53008.056164400004 2025-11-23,15:29:47.000,327,11162030,111325,0,1763911786,13882.268766649991,69.69679218000238,53008.09808712001 2025-11-23,15:29:48.000,327,11162120,111365,0,1763911787,13882.315920820001,69.8730204300009,53008.0911 2025-11-23,15:29:49.000,327,11162129,111165,0,1763911788,13882.336129750001,69.96465911999985,53008.11206136 2025-11-23,15:29:50.000,327,11162105,111205,0,1763911789,13882.369811299992,70.12678910999966,53008.06315152 2025-11-23,15:29:51.000,327,11162037,111085,0,1763911790,13882.390020229992,70.31006649000483,53008.08411288 2025-11-23,15:29:52.000,327,11162056,111365,0,1763911791,13882.416965470002,70.45809821999865,53008.11206136 2025-11-23,15:29:53.000,327,11162059,111085,0,1763911792,13882.450647019992,70.59203169000102,53008.105074240004 2025-11-23,15:29:54.000,327,11162034,111365,0,1763911793,13882.524746429997,70.75416168000083,53008.11904848001 2025-11-23,15:29:55.000,327,11162080,111365,0,1763911794,13882.551691669993,70.88809515000321,53008.14000984 2025-11-23,15:29:56.000,327,11162106,111165,0,1763911795,13882.585373219998,71.04317601000366,53008.13302272 2025-11-23,15:29:57.000,327,11162077,111085,0,1763911796,13882.619054770003,71.22645339000155,53008.16795832001 2025-11-23,15:29:58.000,327,11162065,111205,0,1763911797,13882.619054770003,71.381534250002,53008.07013864001 2025-11-23,15:29:59.000,327,11162034,111485,0,1763911798,13882.713363109993,71.53661511000246,53008.0911 2025-11-23,15:30:00.000,327,11162131,111165,0,1763911799,13882.814407759994,71.71989249000035,53008.04917728001 2025-11-23,15:30:01.000,327,11162117,111285,0,1763911800,13882.861561929989,71.839727700004,53008.077125760006 2025-11-23,15:30:02.000,327,11162125,111405,0,1763911801,13882.94239764999,71.96661203999975,53008.04219016 2025-11-23,15:30:03.000,327,11162101,111325,0,1763911802,13882.98281550999,72.10054551000212,53008.07013864001 2025-11-23,15:30:04.000,327,11162118,111085,0,1763911803,13883.056914919995,72.2344789800045,53008.11206136 2025-11-23,15:30:05.000,327,11162090,111285,0,1763911804,13883.17143219,72.34726506000152,53008.11904848001 2025-11-23,15:30:06.000,327,11162041,111285,0,1763911805,13883.19164112,72.50939505000133,53008.15398408 2025-11-23,15:30:07.000,327,11162025,111125,0,1763911806,13883.26574052999,72.615131999999,53008.1609712 2025-11-23,15:30:08.000,327,11162100,111325,0,1763911807,13883.3128947,72.70677068999794,53008.14000984 2025-11-23,15:30:09.000,327,11162037,111165,0,1763911808,13883.427411969991,72.81955677000224,53008.16795832001 2025-11-23,15:30:10.000,327,11162043,111125,0,1763911809,13883.488038759991,72.91824459000054,53008.1609712 2025-11-23,15:30:11.000,327,11162010,111445,0,1763911810,13883.568874479992,73.00283415000013,53008.174945440005 2025-11-23,15:30:12.000,327,11162040,111365,0,1763911811,13883.669919129992,73.11562023000442,53008.23782952001 2025-11-23,15:30:13.000,327,11162058,111405,0,1763911812,13883.777700090002,73.20725892000337,53008.18891968 2025-11-23,15:30:14.000,327,11162052,111565,0,1763911813,13883.892217359993,73.2847993500036,53008.26577800001 2025-11-23,15:30:15.000,327,11162141,111525,0,1763911814,13884.006734629998,73.29184848000295,53008.244816640006 2025-11-23,15:30:16.000,327,11162008,111085,0,1763911815,13884.107779279999,73.32004500000039,53008.27975224 2025-11-23,15:30:17.000,327,11162094,111165,0,1763911816,13884.276187029995,73.34119238999847,53008.25180376 2025-11-23,15:30:18.000,327,11162037,111245,0,1763911817,13884.40417691999,73.39053630000126,53008.25879088 2025-11-23,15:30:19.000,327,11162053,111165,0,1763911818,13884.48501263999,73.39053630000126,53008.27975224 2025-11-23,15:30:20.000,327,11162120,111365,0,1763911819,13884.666893009991,73.39758543000062,53008.27975224 2025-11-23,15:30:21.000,327,11162099,111525,0,1763911820,13884.740992419996,73.3834871700019,53008.32866208 2025-11-23,15:30:22.000,327,11162108,111325,0,1763911821,13884.875718620002,73.44692934000341,53008.3007136 2025-11-23,15:30:23.000,327,11162103,111365,0,1763911822,13884.916136480002,73.45397847000277,53008.37757192 2025-11-23,15:30:24.000,327,11162118,111525,0,1763911823,13885.044126369998,73.45397847000277,53008.37757192 2025-11-23,15:30:25.000,327,11162106,111525,0,1763911824,13885.124962089998,73.46807673000148,53008.3705848 2025-11-23,15:30:26.000,327,11162116,111245,0,1763911825,13885.158643639988,73.42578194999805,53008.42648176 2025-11-23,15:30:27.000,327,11162029,111205,0,1763911826,13885.199061499989,73.46102760000213,53008.4753916 2025-11-23,15:30:28.000,327,11162045,111245,0,1763911827,13885.239479359989,73.47512586000084,53008.42648176 2025-11-23,15:30:29.000,327,11162027,111365,0,1763911828,13885.293369839994,73.44692934000341,53008.45443024001 2025-11-23,15:30:30.000,327,11162111,111205,0,1763911829,13885.306842459999,73.47512586000084,53008.44744312 2025-11-23,15:30:31.000,327,11162056,111565,0,1763911830,13885.279897219989,73.47512586000084,53008.4753916 2025-11-23,15:30:32.000,327,11162046,111285,0,1763911831,13885.347260319999,73.53856803000235,53008.48936584 2025-11-23,15:30:33.000,327,11162082,111205,0,1763911832,13885.374205559994,73.57381367999915,53008.42648176 2025-11-23,15:30:34.000,327,11162106,111525,0,1763911833,13885.367469249999,73.5949610700045,53008.45443024001 2025-11-23,15:30:35.000,327,11162012,111325,0,1763911834,13885.394414489994,73.55266629000107,53008.53128856001 2025-11-23,15:30:36.000,327,11162109,111245,0,1763911835,13885.42135972999,73.55266629000107,53008.50334008001 2025-11-23,15:30:37.000,327,11162081,111285,0,1763911836,13885.48198651999,73.56676454999979,53008.51731432 2025-11-23,15:30:38.000,327,11162060,111325,0,1763911837,13885.52914069,73.60201020000386,53008.52430144 2025-11-23,15:30:39.000,327,11162072,111085,0,1763911838,13885.56955855,73.62315759000194,53008.56622416 2025-11-23,15:30:40.000,327,11162116,111165,0,1763911839,13885.58303116999,73.66545236999809,53008.59417264 2025-11-23,15:30:41.000,327,11162093,111245,0,1763911840,13885.657130579995,73.6936488900028,53008.58718552 2025-11-23,15:30:42.000,327,11162016,111245,0,1763911841,13885.72449367999,73.67250150000473,53008.56622416 2025-11-23,15:30:43.000,327,11162097,111165,0,1763911842,13885.818802019996,73.63725585000066,53008.57321128001 2025-11-23,15:30:44.000,327,11162015,111205,0,1763911843,13885.940055599996,73.58791193999787,53008.559237040005 2025-11-23,15:30:45.000,327,11162090,111565,0,1763911844,13886.000682389997,73.51742064000427,53008.59417264 2025-11-23,15:30:46.000,327,11162055,111485,0,1763911845,13886.088254419992,73.50332237999828,53008.65705672 2025-11-23,15:30:47.000,327,11162088,111405,0,1763911846,13886.169090139992,73.50332237999828,53008.62212112001 2025-11-23,15:30:48.000,327,11162119,111405,0,1763911847,13886.222980619998,73.46102760000213,53008.6850052 2025-11-23,15:30:49.000,327,11162024,111525,0,1763911848,13886.290343719993,73.39758543000062,53008.69897944001 2025-11-23,15:30:50.000,327,11162114,111405,0,1763911849,13886.377915749988,73.27070109000488,53008.63609536 2025-11-23,15:30:51.000,327,11162095,111205,0,1763911850,13886.384652059998,73.19316066000465,53008.69897944001 2025-11-23,15:30:52.000,327,11162076,111525,0,1763911851,13886.425069919998,73.1367676200025,53008.6850052 2025-11-23,15:30:53.000,327,11162071,111285,0,1763911852,13886.438542539989,73.1367676200025,53008.66404384 2025-11-23,15:30:54.000,327,11162038,111445,0,1763911853,13886.472224089994,73.11562023000442,53008.7548764 2025-11-23,15:30:55.000,327,11162133,111365,0,1763911854,13886.485696709999,73.08037458000035,53008.71295368 2025-11-23,15:30:56.000,327,11162030,111285,0,1763911855,13886.499169329989,73.08742370999971,53008.71295368 2025-11-23,15:30:57.000,327,11162123,111525,0,1763911856,13886.553059809994,73.08037458000035,53008.775837760004 2025-11-23,15:30:58.000,327,11162096,111005,0,1763911857,13886.586741359999,73.12971849000314,53008.726927920005 2025-11-23,15:30:59.000,327,11162049,111365,0,1763911858,13886.633895529994,73.17906239999866,53008.78282488 2025-11-23,15:31:00.000,327,11162137,111525,0,1763911859,13886.66757708,73.21430805000273,53008.7548764 2025-11-23,15:31:01.000,327,11162026,111165,0,1763911860,13886.714731249995,73.27775022000424,53008.74090216001 2025-11-23,15:31:02.000,327,11162003,111005,0,1763911861,13886.76862173,73.27775022000424,53008.775837760004 2025-11-23,15:31:03.000,327,11162077,111005,0,1763911862,13886.80230327999,73.29184848000295,53008.7548764 2025-11-23,15:31:04.000,327,11162097,111445,0,1763911863,13886.84945745,73.24955369999952,53008.69199232 2025-11-23,15:31:05.000,327,11162138,111285,0,1763911864,13886.90334792999,73.24250457000016,53008.7548764 2025-11-23,15:31:06.000,327,11162050,111245,0,1763911865,13886.9505021,73.24955369999952,53008.76186352 2025-11-23,15:31:07.000,327,11162037,111365,0,1763911866,13886.997656269996,73.18611152999802,53008.71994080001 2025-11-23,15:31:08.000,327,11162095,111445,0,1763911867,13887.017865199996,73.2354554400008,53008.70596656 2025-11-23,15:31:09.000,327,11162039,111205,0,1763911868,13887.085228299991,73.24955369999952,53008.6850052 2025-11-23,15:31:10.000,327,11162049,111245,0,1763911869,13887.125646159991,73.27070109000488,53008.73391504 2025-11-23,15:31:11.000,327,11162064,111565,0,1763911870,13887.172800330001,73.27775022000424,53008.678018080005 2025-11-23,15:31:12.000,327,11162102,111205,0,1763911871,13887.213218190001,73.26365195999824,53008.71295368 2025-11-23,15:31:13.000,327,11162041,111325,0,1763911872,13887.273844980002,73.2847993500036,53008.678018080005 2025-11-23,15:31:14.000,327,11162030,111165,0,1763911873,13887.327735459992,73.27070109000488,53008.6850052 2025-11-23,15:31:15.000,327,11162089,111525,0,1763911874,13887.368153319992,73.2354554400008,53008.6850052 2025-11-23,15:31:16.000,327,11162074,111165,0,1763911875,13887.408571179993,73.24250457000016,53008.65705672 2025-11-23,15:31:17.000,327,11162050,111245,0,1763911876,13887.442252729998,73.22135718000209,53008.65006960001 2025-11-23,15:31:18.000,327,11162065,111165,0,1763911877,13887.482670589998,73.19316066000465,53008.69199232 2025-11-23,15:31:19.000,327,11162041,111085,0,1763911878,13887.489406899993,73.2354554400008,53008.65006960001 2025-11-23,15:31:20.000,327,11162056,111325,0,1763911879,13887.516352139988,73.20725892000337,53008.65006960001 2025-11-23,15:31:21.000,327,11162051,111365,0,1763911880,13887.550033689993,73.22135718000209,53008.59417264 2025-11-23,15:31:22.000,327,11162054,111485,0,1763911881,13887.550033689993,73.18611152999802,53008.62212112001 2025-11-23,15:31:23.000,327,11162052,111525,0,1763911882,13887.603924169998,73.24250457000016,53008.59417264 2025-11-23,15:31:24.000,327,11162076,111325,0,1763911883,13887.624133099998,73.22135718000209,53008.55224992001 2025-11-23,15:31:25.000,327,11162021,111245,0,1763911884,13887.624133099998,73.21430805000273,53008.559237040005 2025-11-23,15:31:26.000,327,11162023,111685,0,1763911885,13887.651078339994,73.2847993500036,53008.52430144 2025-11-23,15:31:27.000,327,11162071,111325,0,1763911886,13887.691496199994,73.26365195999824,53008.55224992001 2025-11-23,15:31:28.000,327,11162116,111405,0,1763911887,13887.731914059994,73.30594674000167,53008.4753916 2025-11-23,15:31:29.000,327,11162159,111245,0,1763911888,13887.711705129994,73.30594674000167,53008.49635296 2025-11-23,15:31:30.000,327,11162062,111085,0,1763911889,13887.678023579989,73.27775022000424,53008.4753916 2025-11-23,15:31:31.000,327,11162123,111245,0,1763911890,13887.691496199994,73.29184848000295,53008.461417360006 2025-11-23,15:31:32.000,327,11162099,111245,0,1763911891,13887.657814649989,73.30594674000167,53008.36359768001 2025-11-23,15:31:33.000,327,11162073,111245,0,1763911892,13887.583715239998,73.34824151999783,53008.42648176 2025-11-23,15:31:34.000,327,11162049,111405,0,1763911893,13887.516352139988,73.3834871700019,53008.391546160005 2025-11-23,15:31:35.000,327,11162102,111445,0,1763911894,13887.435516420002,73.37643804000254,53008.33564920001 2025-11-23,15:31:36.000,327,11162084,111365,0,1763911895,13887.361417009997,73.37643804000254,53008.32167496 2025-11-23,15:31:37.000,327,11162099,111565,0,1763911896,13887.300790219997,73.43283108000469,53008.23782952001 2025-11-23,15:31:38.000,327,11162046,110885,0,1763911897,13887.267108669992,73.43988021000405,53008.23782952001 2025-11-23,15:31:39.000,327,11162089,111085,0,1763911898,13887.213218190001,73.4821749900002,53008.2308424 2025-11-23,15:31:40.000,327,11162088,111445,0,1763911899,13887.179536639997,73.50332237999828,53008.15398408 2025-11-23,15:31:41.000,327,11162100,111205,0,1763911900,13887.145855089992,73.52446977000363,53008.1609712 2025-11-23,15:31:42.000,327,11162059,111325,0,1763911901,13887.132382470001,73.52446977000363,53008.08411288 2025-11-23,15:31:43.000,327,11162096,111365,0,1763911902,13887.125646159991,73.54561716000171,53008.04917728001 2025-11-23,15:31:44.000,327,11162083,111365,0,1763911903,13887.091964610001,73.53856803000235,53008.01424168 2025-11-23,15:31:45.000,327,11162051,111605,0,1763911904,13887.078491989996,73.51742064000427,53007.958344720006 2025-11-23,15:31:46.000,327,11162100,111405,0,1763911905,13887.058283059996,73.51742064000427,53007.92340912 2025-11-23,15:31:47.000,327,11162117,111245,0,1763911906,13886.99091996,73.48922411999956,53007.909434880006 2025-11-23,15:31:48.000,327,11162060,111205,0,1763911907,13886.957238409996,73.48922411999956,53007.83257656001 2025-11-23,15:31:49.000,327,11162048,111365,0,1763911908,13886.876402689995,73.44692934000341,53007.79764096 2025-11-23,15:31:50.000,327,11162053,111325,0,1763911909,13886.86293006999,73.43988021000405,53007.78366672001 2025-11-23,15:31:51.000,327,11162075,111205,0,1763911910,13886.775358039995,73.46102760000213,53007.73475688001 2025-11-23,15:31:52.000,327,11162057,111245,0,1763911911,13886.714731249995,73.48922411999956,53007.65789856 2025-11-23,15:31:53.000,327,11162104,111325,0,1763911912,13886.694522319995,73.56676454999979,53007.6369372 2025-11-23,15:31:54.000,327,11162124,111245,0,1763911913,13886.64063183999,73.63725585000066,53007.553091760004 2025-11-23,15:31:55.000,327,11162069,111365,0,1763911914,13886.62715922,73.72184541000024,53007.504181920005 2025-11-23,15:31:56.000,327,11162018,111045,0,1763911915,13886.633895529994,73.85577888000262,53007.51116904 2025-11-23,15:31:57.000,327,11162031,111165,0,1763911916,13886.62715922,73.93331931000284,53007.53911752 2025-11-23,15:31:58.000,327,11162041,110845,0,1763911917,13886.593477669994,74.06020364999858,53007.385400880004 2025-11-23,15:31:59.000,327,11162145,111205,0,1763911918,13886.553059809994,74.16594060000352,53007.35046528 2025-11-23,15:32:00.000,327,11162046,111325,0,1763911919,13886.546323499999,74.32807059000334,53007.406362240006 2025-11-23,15:32:01.000,327,11162116,111125,0,1763911920,13886.519378259989,74.44085667000036,53007.35046528 2025-11-23,15:32:02.000,327,11162029,111285,0,1763911921,13886.465487779999,74.5324953599993,53007.336491040005 2025-11-23,15:32:03.000,327,11162044,111445,0,1763911922,13886.458751469989,74.63823231000424,53007.25963272001 2025-11-23,15:32:04.000,327,11162125,111325,0,1763911923,13886.391388369993,74.75101839000126,53007.238671360006 2025-11-23,15:32:05.000,327,11162051,111365,0,1763911924,13886.391388369993,74.86380446999829,53007.2526456 2025-11-23,15:32:06.000,327,11162017,111005,0,1763911925,13886.404860989998,74.91314838000108,53007.238671360006 2025-11-23,15:32:07.000,327,11162114,111205,0,1763911926,13886.418333609989,74.94839402999787,53007.23168424001 2025-11-23,15:32:08.000,327,11162011,111285,0,1763911927,13886.431806229994,75.01888532999874,53007.1827744 2025-11-23,15:32:09.000,327,11162048,111365,0,1763911928,13886.478960399989,75.09642575999897,53007.13386456 2025-11-23,15:32:10.000,327,11162098,111365,0,1763911929,13886.512641949994,75.15986793000047,53007.119890320006 2025-11-23,15:32:11.000,327,11162123,111285,0,1763911930,13886.512641949994,75.24445749000006,53007.11290320001 2025-11-23,15:32:12.000,327,11162051,111325,0,1763911931,13886.566532429999,75.32904704999964,53007.05700624 2025-11-23,15:32:13.000,327,11162131,111365,0,1763911932,13886.566532429999,75.46298052000202,53007.06399336001 2025-11-23,15:32:14.000,327,11162078,111325,0,1763911933,13886.573268739994,75.5969139900044,53007.070980480006 2025-11-23,15:32:15.000,327,11162067,111605,0,1763911934,13886.64063183999,75.73789658999885,53007.0779676 2025-11-23,15:32:16.000,327,11162089,111245,0,1763911935,13886.70125862999,75.83658441000443,53007.03604488 2025-11-23,15:32:17.000,327,11162048,111165,0,1763911936,13886.80230327999,75.92117397000402,53007.09194184001 2025-11-23,15:32:18.000,327,11162054,111245,0,1763911937,13886.84945745,76.02691092000168,53006.98014792 2025-11-23,15:32:19.000,327,11162132,111005,0,1763911938,13886.92355685999,76.12559873999999,53007.04303200001 2025-11-23,15:32:20.000,327,11162055,111405,0,1763911939,13887.05154675,76.21723742999893,53007.0080964 2025-11-23,15:32:21.000,327,11162060,111485,0,1763911940,13887.152591400001,76.27363047000108,53007.10591608 2025-11-23,15:32:22.000,327,11162104,111285,0,1763911941,13887.253636050002,76.32297438000387,53007.098928960004 2025-11-23,15:32:23.000,327,11162129,111165,0,1763911942,13887.381625939997,76.4005148100041,53007.08495472 2025-11-23,15:32:24.000,327,11162152,111525,0,1763911943,13887.482670589998,76.44280959000025,53007.098928960004 2025-11-23,15:32:25.000,327,11162103,111365,0,1763911944,13887.570242619993,76.54854653999791,53007.13386456 2025-11-23,15:32:26.000,327,11162080,111365,0,1763911945,13887.651078339994,76.56264480000391,53007.1478388 2025-11-23,15:32:27.000,327,11162105,111365,0,1763911946,13887.731914059994,76.68248001000029,53007.16181304001 2025-11-23,15:32:28.000,327,11162027,111285,0,1763911947,13887.785804539999,76.73887305000244,53007.15482592 2025-11-23,15:32:29.000,327,11162109,111285,0,1763911948,13887.88011287999,76.82346261000203,53007.1827744 2025-11-23,15:32:30.000,327,11162034,111685,0,1763911949,13887.92053073999,76.96444521000376,53007.238671360006 2025-11-23,15:32:31.000,327,11162061,111365,0,1763911950,13887.94747598,77.04903477000335,53007.30854256001 2025-11-23,15:32:32.000,327,11162113,111325,0,1763911951,13888.0283117,77.07723129000078,53007.25963272001 2025-11-23,15:32:33.000,327,11162089,111365,0,1763911952,13888.0283117,77.12657520000357,53007.32950392001 2025-11-23,15:32:34.000,327,11162083,111325,0,1763911953,13888.136092659995,77.16182085000037,53007.336491040005 2025-11-23,15:32:35.000,327,11162106,111445,0,1763911954,13888.25060993,77.18296823999844,53007.34347816 2025-11-23,15:32:36.000,327,11162038,111125,0,1763911955,13888.365127199992,77.19706650000444,53007.392388 2025-11-23,15:32:37.000,327,11162027,111085,0,1763911956,13888.486380779992,77.16886997999973,53007.406362240006 2025-11-23,15:32:38.000,327,11162095,111285,0,1763911957,13888.627843289993,77.17591910999909,53007.406362240006 2025-11-23,15:32:39.000,327,11162036,111165,0,1763911958,13888.843405209998,77.1900173699978,53007.46924632 2025-11-23,15:32:40.000,327,11162110,111325,0,1763911959,13888.99834033999,77.14772259000165,53007.46924632 2025-11-23,15:32:41.000,327,11162112,111325,0,1763911960,13889.1061213,77.10542780999822,53007.53911752 2025-11-23,15:32:42.000,327,11162043,111205,0,1763911961,13889.18022070999,77.11247694000485,53007.553091760004 2025-11-23,15:32:43.000,327,11162067,111525,0,1763911962,13889.36210107999,77.04198564000399,53007.504181920005 2025-11-23,15:32:45.000,327,11162026,111405,0,1763911964,13889.577662999996,76.9432978199984,53007.602001600004 2025-11-23,15:32:46.000,327,11162042,111245,0,1763911965,13889.665235029992,76.83756087000074,53007.622962960006 2025-11-23,15:32:47.000,327,11162045,111125,0,1763911966,13889.698916579997,76.72477479000372,53007.720782640004 2025-11-23,15:32:48.000,327,11162053,111485,0,1763911967,13889.739334439997,76.64018523000414,53007.7766796 2025-11-23,15:32:49.000,327,11162082,111325,0,1763911968,13889.773015990002,76.55559567000455,53007.81860232 2025-11-23,15:32:50.000,327,11162022,111245,0,1763911969,13889.813433850002,76.47100610999769,53007.7766796 2025-11-23,15:32:51.000,327,11162113,111205,0,1763911970,13889.860588019998,76.37231828999938,53007.75571824 2025-11-23,15:32:52.000,327,11162123,111325,0,1763911971,13889.914478500003,76.26658134000172,53007.79764096 2025-11-23,15:32:53.000,327,11162099,111365,0,1763911972,13890.022259459998,76.22428655999829,53007.85353792 2025-11-23,15:32:54.000,327,11162086,111365,0,1763911973,13890.089622559994,76.16084439000406,53007.839563680005 2025-11-23,15:32:55.000,327,11162082,111165,0,1763911974,13890.156985659989,76.14674612999806,53007.839563680005 2025-11-23,15:32:56.000,327,11162116,111325,0,1763911975,13890.210876139994,76.09740222000255,53007.92340912 2025-11-23,15:32:57.000,327,11162020,111005,0,1763911976,13890.251293999994,76.09035309000319,53007.87449928 2025-11-23,15:32:58.000,327,11162055,111205,0,1763911977,13890.352338649995,76.08330396000383,53007.83257656001 2025-11-23,15:32:59.000,327,11162113,111365,0,1763911978,13890.412965439995,76.09740222000255,53007.88148640001 2025-11-23,15:33:00.000,327,11162099,111005,0,1763911979,13890.514010089995,76.11854961000063,53007.958344720006 2025-11-23,15:33:01.000,327,11162041,111645,0,1763911980,13890.62179104999,76.11854961000063,53007.937383360004 2025-11-23,15:33:02.000,327,11162016,111525,0,1763911981,13890.68915415,76.11150048000127,53008.01424168 2025-11-23,15:33:03.000,327,11162133,111205,0,1763911982,13890.709363080001,76.11150048000127,53008.06315152 2025-11-23,15:33:04.000,327,11162155,111405,0,1763911983,13890.763253559991,76.08330396000383,53008.007254560005 2025-11-23,15:33:05.000,327,11162019,111245,0,1763911984,13890.817144039996,76.01281266000296,53008.0212288 2025-11-23,15:33:06.000,327,11162092,111365,0,1763911985,13890.837352969997,75.95641962000082,53008.03520304 2025-11-23,15:33:07.000,327,11162085,111165,0,1763911986,13890.871034520002,75.90707570999803,53008.07013864001 2025-11-23,15:33:08.000,327,11162101,111125,0,1763911987,13890.871034520002,75.8295352799978,53008.04917728001 2025-11-23,15:33:09.000,327,11162123,111165,0,1763911988,13890.850825590001,75.78019137000229,53008.08411288 2025-11-23,15:33:10.000,327,11162015,111645,0,1763911989,13890.844089279992,75.71674920000078,53008.01424168 2025-11-23,15:33:11.000,327,11162091,111285,0,1763911990,13890.844089279992,75.63920877000055,53008.06315152 2025-11-23,15:33:12.000,327,11162124,111245,0,1763911991,13890.844089279992,75.65330702999927,53008.04917728001 2025-11-23,15:33:13.000,327,11162058,111325,0,1763911992,13890.817144039996,75.67445442000462,53008.077125760006 2025-11-23,15:33:14.000,327,11162102,111325,0,1763911993,13890.844089279992,75.70265094000206,53008.04917728001 2025-11-23,15:33:15.000,327,11162125,111365,0,1763911994,13890.790198800001,75.68150355000398,53007.99328032 2025-11-23,15:33:16.000,327,11162106,111285,0,1763911995,13890.803671419992,75.78724050000164,53008.0212288 2025-11-23,15:33:17.000,327,11162068,111245,0,1763911996,13890.790198800001,75.81543701999908,53008.056164400004 2025-11-23,15:33:18.000,327,11162075,111245,0,1763911997,13890.763253559991,75.85773180000251,53008.007254560005 2025-11-23,15:33:19.000,327,11162116,111605,0,1763911998,13890.769989870001,75.85068267000315,53008.007254560005 2025-11-23,15:33:20.000,327,11162074,111325,0,1763911999,13890.823880349992,75.87887919000059,53008.02821592001 2025-11-23,15:33:21.000,327,11162028,111245,0,1763912000,13890.918188689997,75.9423213600021,53007.99328032 2025-11-23,15:33:22.000,327,11162074,111205,0,1763912001,13890.992288100002,75.90707570999803,53007.937383360004 2025-11-23,15:33:23.000,327,11162052,111485,0,1763912002,13891.093332750002,75.91412484000466,53007.93039624001 2025-11-23,15:33:24.000,327,11162034,111445,0,1763912003,13891.113541680003,75.8436335400038,53007.958344720006 2025-11-23,15:33:25.000,327,11162167,111365,0,1763912004,13891.207850019993,75.80133876000036,53007.937383360004 2025-11-23,15:33:26.000,327,11162064,111725,0,1763912005,13891.228058949993,75.71674920000078,53007.92340912 2025-11-23,15:33:27.000,327,11162088,111325,0,1763912006,13891.308894669994,75.68150355000398,53007.93039624001 2025-11-23,15:33:28.000,327,11162126,111365,0,1763912007,13891.349312529994,75.62511051000183,53007.89546064 2025-11-23,15:33:29.000,327,11162113,111165,0,1763912008,13891.382994079999,75.5969139900044,53007.87449928 2025-11-23,15:33:30.000,327,11162079,110965,0,1763912009,13891.376257769989,75.61101225000311,53007.92340912 2025-11-23,15:33:31.000,327,11162120,111445,0,1763912010,13891.362785149999,75.56166834000032,53007.86751216 2025-11-23,15:33:32.000,327,11162074,111365,0,1763912011,13891.335839909989,75.57576659999904,53007.90244776001 2025-11-23,15:33:33.000,327,11162119,110885,0,1763912012,13891.295422049989,75.56871746999968,53007.87449928 2025-11-23,15:33:34.000,327,11162101,111325,0,1763912013,13891.261740499998,75.5969139900044,53007.88148640001 2025-11-23,15:33:35.000,327,11162031,111365,0,1763912014,13891.207850019993,75.58986485999776,53007.87449928 2025-11-23,15:33:36.000,327,11162053,111085,0,1763912015,13891.120277989998,75.62511051000183,53007.82558944 2025-11-23,15:33:37.000,327,11162093,111205,0,1763912016,13891.086596439993,75.62511051000183,53007.888473520004 2025-11-23,15:33:38.000,327,11162065,111485,0,1763912017,13891.073123820002,75.60396312000375,53007.79764096 2025-11-23,15:33:39.000,327,11162074,111285,0,1763912018,13891.093332750002,75.66740528999799,53007.75571824 2025-11-23,15:33:40.000,327,11162139,111245,0,1763912019,13891.100069059998,75.63215964000119,53007.81860232 2025-11-23,15:33:41.000,327,11162094,111325,0,1763912020,13891.153959539988,75.61101225000311,53007.790653840006 2025-11-23,15:33:42.000,327,11162047,111325,0,1763912021,13891.207850019993,75.61101225000311,53007.73475688001 2025-11-23,15:33:43.000,327,11162056,111205,0,1763912022,13891.281949429998,75.63920877000055,53007.69283416001 2025-11-23,15:33:44.000,327,11162120,111405,0,1763912023,13891.403203009999,75.68855268000334,53007.69982128 2025-11-23,15:33:45.000,327,11162078,111285,0,1763912024,13891.510983969994,75.70970007000142,53007.68584704 2025-11-23,15:33:46.000,327,11162124,111365,0,1763912025,13891.60529231,75.71674920000078,53007.7068084 2025-11-23,15:33:47.000,327,11162103,111525,0,1763912026,13891.74001850999,75.76609311000357,53007.66488568001 2025-11-23,15:33:48.000,327,11162155,111365,0,1763912027,13891.84779947,75.74494571999821,53007.67885992 2025-11-23,15:33:49.000,327,11162097,111205,0,1763912028,13891.942107809991,75.78724050000164,53007.60898872 2025-11-23,15:33:50.000,327,11162047,111165,0,1763912029,13892.076834009997,75.78019137000229,53007.66488568001 2025-11-23,15:33:51.000,327,11162119,111325,0,1763912030,13892.137460799997,75.76609311000357,53007.602001600004 2025-11-23,15:33:52.000,327,11162142,111445,0,1763912031,13892.238505449997,75.8436335400038,53007.622962960006 2025-11-23,15:33:53.000,327,11162109,111365,0,1763912032,13892.285659619993,75.86478093000187,53007.7068084 2025-11-23,15:33:54.000,327,11162060,111405,0,1763912033,13892.339550099998,75.87887919000059,53007.72776976 2025-11-23,15:33:55.000,327,11162065,111485,0,1763912034,13892.386704269993,75.93527223000274,53007.68584704 2025-11-23,15:33:56.000,327,11162087,111245,0,1763912035,13892.393440579988,75.98461613999825,53007.73475688001 2025-11-23,15:33:57.000,327,11162035,111525,0,1763912036,13892.427122129993,76.01986179000232,53007.720782640004 2025-11-23,15:33:58.000,327,11162060,111325,0,1763912037,13892.366495339993,76.0410091800004,53007.67885992 2025-11-23,15:33:59.000,327,11162033,111325,0,1763912038,13892.346286409993,76.12559873999999,53007.769692480004 2025-11-23,15:34:00.000,327,11162116,111245,0,1763912039,13892.319341169998,76.14674612999806,53007.71379552001 2025-11-23,15:34:01.000,327,11162034,111365,0,1763912040,13892.332813790003,76.1537952600047,53007.74873112 2025-11-23,15:34:02.000,327,11162182,111365,0,1763912041,13892.346286409993,76.1890409100015,53007.7068084 2025-11-23,15:34:03.000,327,11162112,111245,0,1763912042,13892.353022719988,76.19609004000085,53007.73475688001 2025-11-23,15:34:04.000,327,11162131,111325,0,1763912043,13892.373231649988,76.24543395000364,53007.66488568001 2025-11-23,15:34:05.000,327,11162085,111205,0,1763912044,13892.393440579988,76.27363047000108,53007.671872800005 2025-11-23,15:34:06.000,327,11162141,111405,0,1763912045,13892.507957849994,76.2877287299998,53007.67885992 2025-11-23,15:34:07.000,327,11162140,111245,0,1763912046,13892.514694159989,76.30182698999852,53007.65789856 2025-11-23,15:34:08.000,327,11162092,111245,0,1763912047,13892.555112019989,76.32297438000387,53007.66488568001 2025-11-23,15:34:09.000,327,11162130,111325,0,1763912048,13892.561848329999,76.33707264000259,53007.67885992 2025-11-23,15:34:10.000,327,11162065,111565,0,1763912049,13892.582057259999,76.3511709000013,53007.66488568001 2025-11-23,15:34:11.000,327,11162095,111365,0,1763912050,13892.602266189999,76.36526916000003,53007.65789856 2025-11-23,15:34:12.000,327,11162141,111685,0,1763912051,13892.669629289994,76.33002351000323,53007.67885992 2025-11-23,15:34:13.000,327,11162126,111525,0,1763912052,13892.689838219994,76.30182698999852,53007.602001600004 2025-11-23,15:34:14.000,327,11162087,111125,0,1763912053,13892.642684049999,76.25953221000236,53007.60898872 2025-11-23,15:34:15.000,327,11162107,111485,0,1763912054,13892.642684049999,76.24543395000364,53007.61597584001 2025-11-23,15:34:16.000,327,11162063,111245,0,1763912055,13892.669629289994,76.21018829999957,53007.602001600004 2025-11-23,15:34:17.000,327,11162034,111365,0,1763912056,13892.669629289994,76.19609004000085,53007.622962960006 2025-11-23,15:34:18.000,327,11162027,111325,0,1763912057,13892.588793569994,76.1396969999987,53007.58802736 2025-11-23,15:34:19.000,327,11162076,111165,0,1763912058,13892.528166779994,76.12559873999999,53007.5321304 2025-11-23,15:34:20.000,327,11162075,111445,0,1763912059,13892.501221539998,76.10445135000191,53007.53911752 2025-11-23,15:34:21.000,327,11162150,111445,0,1763912060,13892.467539989993,76.06920569999784,53007.51815616 2025-11-23,15:34:22.000,327,11162034,111285,0,1763912061,13892.379967959998,76.10445135000191,53007.46924632 2025-11-23,15:34:23.000,327,11162156,111285,0,1763912062,13892.285659619993,76.09740222000255,53007.434310720004 2025-11-23,15:34:24.000,327,11162114,111485,0,1763912063,13892.204823899992,76.02691092000168,53007.392388 2025-11-23,15:34:25.000,327,11162094,111285,0,1763912064,13892.043152459992,75.97051787999953,53007.42732360001 2025-11-23,15:34:26.000,327,11162085,111325,0,1763912065,13891.962316739991,75.91412484000466,53007.37142664 2025-11-23,15:34:27.000,327,11162135,111285,0,1763912066,13891.874744709996,75.86478093000187,53007.32950392001 2025-11-23,15:34:28.000,327,11162111,111165,0,1763912067,13891.753491129995,75.82248614999844,53007.30155544 2025-11-23,15:34:29.000,327,11162058,111445,0,1763912068,13891.64571017,75.78019137000229,53007.23168424001 2025-11-23,15:34:30.000,327,11162099,111365,0,1763912069,13891.57834706999,75.75199485000485,53007.15482592 2025-11-23,15:34:31.000,327,11162100,111205,0,1763912070,13891.510983969994,75.77314224000293,53007.119890320006 2025-11-23,15:34:32.000,327,11162115,111245,0,1763912071,13891.443620869999,75.66740528999799,53007.098928960004 2025-11-23,15:34:33.000,327,11162066,111205,0,1763912072,13891.43688455999,75.62511051000183,53007.01508352 2025-11-23,15:34:34.000,327,11162059,111285,0,1763912073,13891.450357179994,75.61806138000247,53006.99412216001 2025-11-23,15:34:35.000,327,11162076,111365,0,1763912074,13891.47730241999,75.61806138000247,53006.9382252 2025-11-23,15:34:36.000,327,11162098,111245,0,1763912075,13891.51772027999,75.62511051000183,53006.88931536 2025-11-23,15:34:37.000,327,11162100,111205,0,1763912076,13891.55813813999,75.64625789999991,53006.87534112001 2025-11-23,15:34:38.000,327,11162129,111245,0,1763912077,13891.62550124,75.7308474599995,53006.84040552 2025-11-23,15:34:39.000,327,11162064,111445,0,1763912078,13891.652446479995,75.71674920000078,53006.82643128001 2025-11-23,15:34:40.000,327,11162110,111525,0,1763912079,13891.67939171999,75.70265094000206,53006.82643128001 2025-11-23,15:34:41.000,327,11162111,111165,0,1763912080,13891.71980957999,75.63215964000119,53006.784508560006 2025-11-23,15:34:42.000,327,11162084,111245,0,1763912081,13891.72654589,75.60396312000375,53006.693676 2025-11-23,15:34:43.000,327,11162047,111325,0,1763912082,13891.67939171999,75.56166834000032,53006.70765024001 2025-11-23,15:34:44.000,327,11162049,110925,0,1763912083,13891.64571017,75.51937356000417,53006.68668888001 2025-11-23,15:34:45.000,327,11162058,111525,0,1763912084,13891.61876492999,75.47707878000074,53006.65175328 2025-11-23,15:34:46.000,327,11162021,111765,0,1763912085,13891.54466552,75.43478400000458,53006.63777904001 2025-11-23,15:34:47.000,327,11162103,111085,0,1763912086,13891.443620869999,75.34314530999836,53006.58188208 2025-11-23,15:34:48.000,327,11162132,111405,0,1763912087,13891.329103599994,75.32904704999964,53006.57489496 2025-11-23,15:34:49.000,327,11162056,111285,0,1763912088,13891.201113709998,75.26560487999814,53006.546946480004 2025-11-23,15:34:50.000,327,11162075,111325,0,1763912089,13891.086596439993,75.26560487999814,53006.46310104 2025-11-23,15:34:51.000,327,11162084,111365,0,1763912090,13890.972079170002,75.26560487999814,53006.428165440004 2025-11-23,15:34:52.000,327,11162118,111245,0,1763912091,13890.904716069992,75.27265401000477,53006.449126800006 2025-11-23,15:34:53.000,327,11162103,111205,0,1763912092,13890.810407730001,75.27970314000413,53006.35829424 2025-11-23,15:34:54.000,327,11162110,111165,0,1763912093,13890.783462489992,75.30789966000157,53006.3093844 2025-11-23,15:34:55.000,327,11162131,111365,0,1763912094,13890.716099389996,75.30085053000221,53006.2395132 2025-11-23,15:34:56.000,327,11162031,111285,0,1763912095,13890.702626769991,75.27265401000477,53006.19759048 2025-11-23,15:34:57.000,327,11162114,111525,0,1763912096,13890.776726179996,75.24445749000006,53006.162654880005 2025-11-23,15:34:59.000,327,11162035,111205,0,1763912098,13890.817144039996,75.22331010000198,53006.113745040006 2025-11-23,15:35:00.000,327,11162114,111565,0,1763912099,13890.769989870001,75.20921184000326,53006.07182232 2025-11-23,15:35:01.000,327,11162031,111445,0,1763912100,13890.864298209992,75.18101531999855,53006.0298996 2025-11-23,15:35:02.000,327,11162096,111525,0,1763912101,13890.864298209992,75.15986793000047,53005.98797688001 2025-11-23,15:35:03.000,327,11162100,111205,0,1763912102,13890.871034520002,75.16691705999983,53005.98098976 2025-11-23,15:35:04.000,327,11162026,111245,0,1763912103,13890.931661310002,75.2021627100039,53005.9600284 2025-11-23,15:35:05.000,327,11162074,111365,0,1763912104,13890.999024409997,75.19511358000454,53005.93207992 2025-11-23,15:35:06.000,327,11162060,111405,0,1763912105,13890.999024409997,75.27970314000413,53005.88317008 2025-11-23,15:35:07.000,327,11162106,111365,0,1763912106,13890.992288100002,75.31494879000093,53005.86220872 2025-11-23,15:35:08.000,327,11162104,111365,0,1763912107,13891.025969649992,75.37134183000308,53005.876182960004 2025-11-23,15:35:09.000,327,11162105,111245,0,1763912108,13890.985551789992,75.35019443999772,53005.827273120005 2025-11-23,15:35:10.000,327,11162136,111325,0,1763912109,13890.985551789992,75.36429270000372,53005.7853504 2025-11-23,15:35:11.000,327,11162120,111245,0,1763912110,13890.972079170002,75.30085053000221,53005.778363280006 2025-11-23,15:35:12.000,327,11162133,111405,0,1763912111,13890.958606549997,75.30085053000221,53005.75041480001 2025-11-23,15:35:13.000,327,11162118,111165,0,1763912112,13890.837352969997,75.26560487999814,53005.69451784 2025-11-23,15:35:14.000,327,11162097,111045,0,1763912113,13890.817144039996,75.18101531999855,53005.70150496001 2025-11-23,15:35:15.000,327,11162109,111525,0,1763912114,13890.695890459996,75.15986793000047,53005.66656936 2025-11-23,15:35:16.000,327,11162028,111365,0,1763912115,13890.641999979991,75.10347488999832,53005.68753072 2025-11-23,15:35:17.000,327,11162052,111245,0,1763912116,13890.64873629,75.07527837000089,53005.63163376001 2025-11-23,15:35:18.000,327,11162102,111525,0,1763912117,13890.60831843,75.01888532999874,53005.561762560006 2025-11-23,15:35:19.000,327,11162046,111325,0,1763912118,13890.635263669996,74.91314838000108,53005.5757368 2025-11-23,15:35:20.000,327,11162080,111445,0,1763912119,13890.641999979991,74.83560795000085,53005.5058656 2025-11-23,15:35:21.000,327,11162089,111245,0,1763912120,13890.635263669996,74.80036230000405,53005.47791712 2025-11-23,15:35:22.000,327,11162047,111165,0,1763912121,13890.695890459996,74.86380446999829,53005.48490424001 2025-11-23,15:35:23.000,327,11162109,111485,0,1763912122,13890.675681529996,74.82855882000149,53005.4010588 2025-11-23,15:35:24.000,327,11162077,111645,0,1763912123,13890.756517249996,74.85675533999893,53005.373110320004 2025-11-23,15:35:25.000,327,11162085,111005,0,1763912124,13890.756517249996,74.85675533999893,53005.394071680006 2025-11-23,15:35:26.000,327,11162031,111325,0,1763912125,13890.830616660001,74.89905012000236,53005.373110320004 2025-11-23,15:35:27.000,327,11162138,111125,0,1763912126,13890.850825590001,74.892000990003,53005.31721336001 2025-11-23,15:35:28.000,327,11162046,111605,0,1763912127,13890.844089279992,74.87085359999764,53005.31022624 2025-11-23,15:35:29.000,327,11162077,111525,0,1763912128,13890.871034520002,74.84970620999957,53005.29625200001 2025-11-23,15:35:30.000,327,11162114,111365,0,1763912129,13890.884507139992,74.82855882000149,53005.28926488 2025-11-23,15:35:31.000,327,11162119,111205,0,1763912130,13890.864298209992,74.80036230000405,53005.34516184001 2025-11-23,15:35:32.000,327,11162119,111245,0,1763912131,13890.884507139992,74.77216577999934,53005.31022624 2025-11-23,15:35:33.000,327,11162064,111405,0,1763912132,13890.837352969997,74.73692013000255,53005.24734216001 2025-11-23,15:35:34.000,327,11162065,111245,0,1763912133,13890.776726179996,74.61708491999889,53005.205419440004 2025-11-23,15:35:35.000,327,11162093,111245,0,1763912134,13890.763253559991,74.56774101000337,53005.18445808 2025-11-23,15:35:36.000,327,11162067,111245,0,1763912135,13890.62179104999,74.49020058000315,53005.16349672 2025-11-23,15:35:37.000,327,11162061,111525,0,1763912136,13890.60831843,74.45495492999908,53005.13554824 2025-11-23,15:35:38.000,327,11162042,111325,0,1763912137,13890.54095532999,74.42675841000164,53005.09362552 2025-11-23,15:35:39.000,327,11162116,111485,0,1763912138,13890.50053746999,74.3985618900042,53005.086638400004 2025-11-23,15:35:40.000,327,11162146,111565,0,1763912139,13890.41970174999,74.34921798000141,53005.058689920006 2025-11-23,15:35:41.000,327,11162139,111205,0,1763912140,13890.33886602999,74.31397233000462,53005.037728560004 2025-11-23,15:35:42.000,327,11162074,111205,0,1763912141,13890.32539341,74.26462842000183,53004.96087024001 2025-11-23,15:35:43.000,327,11162143,111165,0,1763912142,13890.23782137999,74.22938276999776,53004.96087024001 2025-11-23,15:35:44.000,327,11162073,111405,0,1763912143,13890.25803030999,74.2223336399984,53004.890999040006 2025-11-23,15:35:45.000,327,11162130,111525,0,1763912144,13890.31865709999,74.17298973000288,53004.88401192001 2025-11-23,15:35:46.000,327,11162140,111205,0,1763912145,13890.311920789994,74.19413712000096,53004.8071536 2025-11-23,15:35:47.000,327,11162072,111445,0,1763912146,13890.33886602999,74.1870879900016,53004.78619224 2025-11-23,15:35:48.000,327,11162135,111525,0,1763912147,13890.412965439995,74.17298973000288,53004.73029528 2025-11-23,15:35:49.000,327,11162127,111805,0,1763912148,13890.44664699,74.20118625000032,53004.702346800004 2025-11-23,15:35:50.000,327,11162059,111365,0,1763912149,13890.46011960999,74.18003886000224,53004.69535968001 2025-11-23,15:35:51.000,327,11162036,111365,0,1763912150,13890.52074639999,74.1870879900016,53004.68837256 2025-11-23,15:35:52.000,327,11162041,111245,0,1763912151,13890.60158211999,74.16594060000352,53004.62548848001 2025-11-23,15:35:53.000,327,11162038,111525,0,1763912152,13890.635263669996,74.1870879900016,53004.61850136 2025-11-23,15:35:54.000,327,11162062,111365,0,1763912153,13890.635263669996,74.23643190000439,53004.61151424 2025-11-23,15:35:55.000,327,11162181,111525,0,1763912154,13890.675681529996,74.25757929000247,53004.555617280006 2025-11-23,15:35:56.000,327,11162110,111445,0,1763912155,13890.66894522,74.2223336399984,53004.47875896001 2025-11-23,15:35:57.000,327,11162103,111365,0,1763912156,13890.716099389996,74.29987406999862,53004.49972032 2025-11-23,15:35:58.000,327,11162134,111485,0,1763912157,13890.709363080001,74.32807059000334,53004.485746080005 2025-11-23,15:35:59.000,327,11162013,111365,0,1763912158,13890.716099389996,74.45495492999908,53004.51369456 2025-11-23,15:36:00.000,327,11162067,111045,0,1763912159,13890.769989870001,74.47610232000443,53004.485746080005 2025-11-23,15:36:01.000,327,11162048,111685,0,1763912160,13890.695890459996,74.55364275000466,53004.44382336 2025-11-23,15:36:02.000,327,11162105,111525,0,1763912161,13890.68915415,74.6452814400036,53004.3529908 2025-11-23,15:36:03.000,327,11162119,111325,0,1763912162,13890.655472599996,74.71577274000447,53004.415874880004 2025-11-23,15:36:04.000,327,11162130,111365,0,1763912163,13890.709363080001,74.80741143000341,53004.40888776001 2025-11-23,15:36:05.000,327,11162047,111285,0,1763912164,13890.763253559991,74.87790273000428,53004.318055200005 2025-11-23,15:36:06.000,327,11162014,111525,0,1763912165,13890.830616660001,74.97659055000258,53004.29010672001 2025-11-23,15:36:07.000,327,11162100,111205,0,1763912166,13890.897979759997,75.04003272000409,53004.29010672001 2025-11-23,15:36:08.000,327,11162161,111685,0,1763912167,13891.005760719992,75.11052401999768,53004.27613248 2025-11-23,15:36:09.000,327,11162065,111485,0,1763912168,13891.086596439993,75.21626097000262,53004.2831196 2025-11-23,15:36:10.000,327,11162085,111325,0,1763912169,13891.160695849998,75.25855574999878,53004.248184000004 2025-11-23,15:36:11.000,327,11162063,111405,0,1763912170,13891.241531569998,75.37839096000243,53004.22722264 2025-11-23,15:36:12.000,327,11162019,111445,0,1763912171,13891.376257769989,75.45593139000266,53004.23420976 2025-11-23,15:36:13.000,327,11162109,111325,0,1763912172,13891.49751134999,75.52642269000353,53004.20626128 2025-11-23,15:36:14.000,327,11162053,111285,0,1763912173,13891.57834706999,75.58986485999776,53004.20626128 2025-11-23,15:36:15.000,327,11162026,111205,0,1763912174,13891.70633696,75.70970007000142,53004.25517112 2025-11-23,15:36:16.000,327,11162057,111165,0,1763912175,13891.814117919996,75.794289630001,53004.220235520006 2025-11-23,15:36:17.000,327,11162041,111405,0,1763912176,13891.88821733,75.85773180000251,53004.220235520006 2025-11-23,15:36:18.000,327,11162110,111485,0,1763912177,13891.942107809991,75.91412484000466,53004.27613248 2025-11-23,15:36:19.000,327,11162032,111365,0,1763912178,13892.029679840001,75.99871440000425,53004.26215824001 2025-11-23,15:36:20.000,327,11162107,111245,0,1763912179,13892.123988179992,76.07625483000447,53004.26215824001 2025-11-23,15:36:21.000,327,11162135,111125,0,1763912180,13892.231769140002,76.16084439000406,53004.20626128 2025-11-23,15:36:22.000,327,11162017,111205,0,1763912181,13892.326077479993,76.22428655999829,53004.199274160004 2025-11-23,15:36:23.000,327,11162121,111165,0,1763912182,13892.373231649988,76.28067960000044,53004.220235520006 2025-11-23,15:36:24.000,327,11162062,111285,0,1763912183,13892.467539989993,76.36526916000003,53004.25517112 2025-11-23,15:36:25.000,327,11162113,111365,0,1763912184,13892.575320949989,76.3864165499981,53004.22722264 2025-11-23,15:36:26.000,327,11162106,111165,0,1763912185,13892.588793569994,76.44280959000025,53004.29010672001 2025-11-23,15:36:27.000,327,11162083,111525,0,1763912186,13892.69657452999,76.42871133000153,53004.29010672001 2025-11-23,15:36:28.000,327,11162056,111205,0,1763912187,13892.80435549,76.45690784999897,53004.30408096 2025-11-23,15:36:29.000,327,11162033,111125,0,1763912188,13892.88519121,76.54854653999791,53004.2831196 2025-11-23,15:36:30.000,327,11162132,111325,0,1763912189,13892.97949954999,76.60493958000006,53004.30408096 2025-11-23,15:36:31.000,327,11162092,111525,0,1763912190,13893.04686265,76.5978904500007,53004.33202944 2025-11-23,15:36:32.000,327,11162117,111245,0,1763912191,13893.100753129991,76.68952913999965,53004.33202944 2025-11-23,15:36:33.000,327,11162033,111445,0,1763912192,13893.201797779991,76.73887305000244,53004.34600368 2025-11-23,15:36:34.000,327,11162058,111245,0,1763912193,13893.289369810002,76.77411869999924,53004.32504232 2025-11-23,15:36:35.000,327,11162100,111205,0,1763912194,13893.376941839997,76.77411869999924,53004.33202944 2025-11-23,15:36:36.000,327,11162035,111325,0,1763912195,13893.477986489997,76.78821695999795,53004.40190064 2025-11-23,15:36:37.000,327,11162024,110965,0,1763912196,13893.639657929998,76.81641348000267,53004.40888776001 2025-11-23,15:36:38.000,327,11162038,111365,0,1763912197,13893.747438889994,76.81641348000267,53004.44382336 2025-11-23,15:36:39.000,327,11162066,111285,0,1763912198,13893.85521984999,76.8446100000001,53004.436836240006 2025-11-23,15:36:40.000,327,11162092,111445,0,1763912199,13893.949528189994,76.85165912999946,53004.422862 2025-11-23,15:36:41.000,327,11162045,111285,0,1763912200,13894.07751807999,76.88690478000353,53004.4927332 2025-11-23,15:36:42.000,327,11162115,111325,0,1763912201,13894.16509011,76.86575738999818,53004.52068168 2025-11-23,15:36:43.000,327,11162023,111125,0,1763912202,13894.192035349995,76.8446100000001,53004.50670744001 2025-11-23,15:36:44.000,327,11162029,111285,0,1763912203,13894.32676155,76.8446100000001,53004.583565760004 2025-11-23,15:36:45.000,327,11162094,111405,0,1763912204,13894.394124649996,76.85870825999882,53004.59055288 2025-11-23,15:36:46.000,327,11162083,111525,0,1763912205,13894.454751439996,76.87985565000417,53004.64644984001 2025-11-23,15:36:47.000,327,11162056,111165,0,1763912206,13894.461487749992,76.91510130000097,53004.702346800004 2025-11-23,15:36:48.000,327,11162072,111245,0,1763912207,13894.562532399992,76.97854347000248,53004.702346800004 2025-11-23,15:36:49.000,327,11162009,111365,0,1763912208,13894.650104430002,77.00673998999991,53004.74426952001 2025-11-23,15:36:50.000,327,11162097,111445,0,1763912209,13894.730940150002,77.0560839000027,53004.73029528 2025-11-23,15:36:51.000,327,11162117,111165,0,1763912210,13894.798303249998,77.03493651000463,53004.78619224 2025-11-23,15:36:52.000,327,11162026,111365,0,1763912211,13894.933029449989,77.04903477000335,53004.84907632 2025-11-23,15:36:53.000,327,11162065,111445,0,1763912212,13895.05428302999,77.03493651000463,53004.85606344 2025-11-23,15:36:54.000,327,11162032,111485,0,1763912213,13895.20248185,76.9926417300012,53004.86305056001 2025-11-23,15:36:55.000,327,11162111,111325,0,1763912214,13895.3035265,76.89395391000289,53004.84907632 2025-11-23,15:36:56.000,327,11162038,111285,0,1763912215,13895.431516389996,76.85870825999882,53004.90497328 2025-11-23,15:36:57.000,327,11162130,111525,0,1763912216,13895.512352109996,76.8093643500033,53004.99580584 2025-11-23,15:36:58.000,327,11162152,111205,0,1763912217,13895.579715209991,76.71067652999773,53004.96785736 2025-11-23,15:36:59.000,327,11162056,111445,0,1763912218,13895.660550929992,76.62608696999814,53004.97484448 2025-11-23,15:37:00.000,327,11162130,111525,0,1763912219,13895.694232479997,76.54854653999791,53005.04471568 2025-11-23,15:37:01.000,327,11162065,111125,0,1763912220,13895.788540820002,76.44985871999961,53005.07266416 2025-11-23,15:37:02.000,327,11162061,111405,0,1763912221,13895.855903919997,76.32297438000387,53005.10061264001 2025-11-23,15:37:03.000,327,11162082,111445,0,1763912222,13895.896321779997,76.30182698999852,53005.12856112001 2025-11-23,15:37:04.000,327,11162088,111205,0,1763912223,13896.044520599993,76.26658134000172,53005.19843232001 2025-11-23,15:37:05.000,327,11162130,111245,0,1763912224,13896.064729529993,76.29477785999916,53005.156509600005 2025-11-23,15:37:06.000,327,11162092,111525,0,1763912225,13896.159037869998,76.28067960000044,53005.21240656 2025-11-23,15:37:07.000,327,11162015,111365,0,1763912226,13896.27355513999,76.25953221000236,53005.17048384 2025-11-23,15:37:08.000,327,11162108,111245,0,1763912227,13896.34091824,76.252483080003,53005.24734216001 2025-11-23,15:37:09.000,327,11162121,111525,0,1763912228,13896.468908129995,76.33002351000323,53005.28926488 2025-11-23,15:37:10.000,327,11162141,111205,0,1763912229,13896.5834254,76.31592525000451,53005.30323912 2025-11-23,15:37:11.000,327,11162017,111485,0,1763912230,13896.69794266999,76.30887611999788,53005.275290640006 2025-11-23,15:37:12.000,327,11162055,111325,0,1763912231,13896.76530577,76.30182698999852,53005.35214896 2025-11-23,15:37:13.000,327,11162084,111365,0,1763912232,13896.906768280001,76.24543395000364,53005.34516184001 2025-11-23,15:37:14.000,327,11162117,111165,0,1763912233,13897.041494479992,76.23133568999765,53005.442981520006 2025-11-23,15:37:15.000,327,11162066,111445,0,1763912234,13897.135802819997,76.1537952600047,53005.47791712 2025-11-23,15:37:16.000,327,11162060,111165,0,1763912235,13897.223374849993,76.11150048000127,53005.491891360005 2025-11-23,15:37:17.000,327,11162065,111245,0,1763912236,13897.344628429993,76.02691092000168,53005.54778832 2025-11-23,15:37:18.000,327,11162084,111125,0,1763912237,13897.438936769999,75.97051787999953,53005.55477544001 2025-11-23,15:37:19.000,327,11162074,111365,0,1763912238,13897.58039928,75.88592831999995,53005.59669816 2025-11-23,15:37:20.000,327,11162063,111285,0,1763912239,13897.73533440999,75.80133876000036,53005.659582240005 2025-11-23,15:37:21.000,327,11162047,111485,0,1763912240,13897.849851679995,75.70970007000142,53005.708492080004 2025-11-23,15:37:22.000,327,11162065,111165,0,1763912241,13897.950896329996,75.61101225000311,53005.729453440006 2025-11-23,15:37:23.000,327,11162011,111405,0,1763912242,13898.045204670001,75.61806138000247,53005.75041480001 2025-11-23,15:37:24.000,327,11162116,111485,0,1763912243,13898.193403489997,75.55461921000096,53005.77137616001 2025-11-23,15:37:25.000,327,11162049,111445,0,1763912244,13898.267502900002,75.51232443000481,53005.86220872 2025-11-23,15:37:26.000,327,11162083,111205,0,1763912245,13898.301184449992,75.50527529999817,53005.86919584001 2025-11-23,15:37:27.000,327,11162096,111325,0,1763912246,13898.408965410003,75.45593139000266,53005.91111856 2025-11-23,15:37:28.000,327,11162155,111245,0,1763912247,13898.435910649998,75.42773486999795,53005.93906704001 2025-11-23,15:37:29.000,327,11162031,111245,0,1763912248,13898.536955299998,75.37839096000243,53006.01592536001 2025-11-23,15:37:30.000,327,11162145,111245,0,1763912249,13898.644736259994,75.37134183000308,53006.10675792001 2025-11-23,15:37:31.000,327,11162144,111325,0,1763912250,13898.671681499989,75.32199792000029,53006.07880944 2025-11-23,15:37:32.000,327,11162093,111685,0,1763912251,13898.725571979994,75.25855574999878,53006.13470640001 2025-11-23,15:37:33.000,327,11162077,111405,0,1763912252,13898.79967139,75.17396618999919,53006.162654880005 2025-11-23,15:37:34.000,327,11162055,111325,0,1763912253,13898.84008925,75.09642575999897,53006.211564720004 2025-11-23,15:37:35.000,327,11162080,111405,0,1763912254,13898.95460651999,74.9554431600045,53006.232526080006 2025-11-23,15:37:36.000,327,11162058,111205,0,1763912255,13898.988288069995,74.86380446999829,53006.22553896001 2025-11-23,15:37:37.000,327,11162093,111605,0,1763912256,13899.10280534,74.75806752000062,53006.27444880001 2025-11-23,15:37:38.000,327,11162083,111045,0,1763912257,13899.190377369996,74.68757621999976,53006.31637152 2025-11-23,15:37:39.000,327,11162068,111445,0,1763912258,13899.291422019996,74.63118318000488,53006.31637152 2025-11-23,15:37:40.000,327,11162033,111165,0,1763912259,13899.372257739997,74.55364275000466,53006.37226848001 2025-11-23,15:37:41.000,327,11162078,111325,0,1763912260,13899.493511319997,74.51839710000058,53006.35130712001 2025-11-23,15:37:42.000,327,11162026,111445,0,1763912261,13899.513720249997,74.50429884000187,53006.45611392 2025-11-23,15:37:43.000,327,11162038,111245,0,1763912262,13899.641710139993,74.42675841000164,53006.47707528 2025-11-23,15:37:44.000,327,11162123,111645,0,1763912263,13899.742754789993,74.41266015000292,53006.49104952001 2025-11-23,15:37:45.000,327,11162089,111165,0,1763912264,13899.816854199998,74.40561102000356,53006.47707528 2025-11-23,15:37:46.000,327,11162026,111525,0,1763912265,13899.904426229994,74.36331624000013,53006.53995936001 2025-11-23,15:37:47.000,327,11162028,111005,0,1763912266,13899.965053019994,74.3351197200027,53006.58886920001 2025-11-23,15:37:48.000,327,11162085,111365,0,1763912267,13900.05936136,74.32807059000334,53006.63079192 2025-11-23,15:37:49.000,327,11162119,111285,0,1763912268,13900.11325183999,74.24348103000375,53006.63777904001 2025-11-23,15:37:50.000,327,11162080,111285,0,1763912269,13900.167142319995,74.13069494999945,53006.68668888001 2025-11-23,15:37:51.000,327,11162102,111365,0,1763912270,13900.24124173,74.01085974000307,53006.72861160001 2025-11-23,15:37:52.000,327,11162055,111165,0,1763912271,13900.29513220999,73.86987714000134,53006.735598720006 2025-11-23,15:37:53.000,327,11162010,111165,0,1763912272,13900.389440549996,73.73594366999896,53006.74258584 2025-11-23,15:37:54.000,327,11162101,111285,0,1763912273,13900.409649479996,73.58086280999851,53006.80546992001 2025-11-23,15:37:55.000,327,11162029,111325,0,1763912274,13900.517430439992,73.48922411999956,53006.84040552 2025-11-23,15:37:56.000,327,11162086,111285,0,1763912275,13900.625211400002,73.34824151999783,53006.868354 2025-11-23,15:37:57.000,327,11162035,111325,0,1763912276,13900.712783429997,73.22840631000145,53006.85437976001 2025-11-23,15:37:58.000,327,11162107,111365,0,1763912277,13900.800355459993,73.1367676200025,53006.89630248001 2025-11-23,15:37:59.000,327,11162034,111365,0,1763912278,13900.894663799998,73.073325450001,53006.94521232001 2025-11-23,15:38:00.000,327,11162089,111365,0,1763912279,13900.955290589998,73.00988327999949,53006.952199440006 2025-11-23,15:38:01.000,327,11162031,111325,0,1763912280,13901.036126309999,72.98168676000205,53006.97316080001 2025-11-23,15:38:02.000,327,11162101,111205,0,1763912281,13901.116962029999,72.93939197999862,53006.952199440006 2025-11-23,15:38:03.000,327,11162090,111325,0,1763912282,13901.177588819999,72.8900480700031,53006.98713504 2025-11-23,15:38:04.000,327,11162118,111285,0,1763912283,13901.25842454,72.86185154999839,53007.02207064001 2025-11-23,15:38:05.000,327,11162020,111445,0,1763912284,13901.39315073999,72.79840938000416,53007.06399336001 2025-11-23,15:38:06.000,327,11162021,111565,0,1763912285,13901.48072277,72.72791808000329,53007.10591608 2025-11-23,15:38:07.000,327,11162063,111165,0,1763912286,13901.47398645999,72.68562329999986,53007.10591608 2025-11-23,15:38:08.000,327,11162043,111205,0,1763912287,13901.53461324999,72.60808286999963,53007.10591608 2025-11-23,15:38:09.000,327,11162116,111405,0,1763912288,13901.635657899991,72.48824766000325,53007.12687744 2025-11-23,15:38:10.000,327,11162075,111405,0,1763912289,13901.669339449996,72.40365810000367,53007.1827744 2025-11-23,15:38:11.000,327,11162082,111365,0,1763912290,13901.709757309996,72.32611767000344,53007.19674864 2025-11-23,15:38:12.000,327,11162018,111085,0,1763912291,13901.703021000001,72.27677376000065,53007.18976152001 2025-11-23,15:38:13.000,327,11162092,111205,0,1763912292,13901.743438860001,72.24152811000386,53007.25963272001 2025-11-23,15:38:14.000,327,11162109,111525,0,1763912293,13901.756911479992,72.16398768000363,53007.28059408001 2025-11-23,15:38:15.000,327,11162009,111485,0,1763912294,13901.756911479992,72.09349638000276,53007.23168424001 2025-11-23,15:38:16.000,327,11162126,111245,0,1763912295,13901.703021000001,72.06529985999805,53007.27360696 2025-11-23,15:38:17.000,327,11162102,111165,0,1763912296,13901.723229930001,71.98775942999782,53007.25963272001 2025-11-23,15:38:18.000,327,11162125,111325,0,1763912297,13901.750175169997,71.94546465000167,53007.23168424001 2025-11-23,15:38:19.000,327,11162082,111205,0,1763912298,13901.804065650002,71.88907160999952,53007.3225168 2025-11-23,15:38:20.000,327,11162110,111165,0,1763912299,13901.831010889997,71.84677683000336,53007.3225168 2025-11-23,15:38:21.000,327,11162130,111365,0,1763912300,13901.864692440002,71.81858030999865,53007.29456832 2025-11-23,15:38:22.000,327,11162029,111565,0,1763912301,13901.925319230002,71.7269416199997,53007.30854256001 2025-11-23,15:38:23.000,327,11162051,111525,0,1763912302,13901.925319230002,71.62120467000204,53007.287581200006 2025-11-23,15:38:24.000,327,11162111,111365,0,1763912303,13901.891637679997,71.48727119999967,53007.28059408001 2025-11-23,15:38:25.000,327,11162101,111085,0,1763912304,13901.905110300002,71.36038686000393,53007.24565848 2025-11-23,15:38:26.000,327,11162047,111205,0,1763912305,13901.911846609997,71.26169903999835,53007.21072288001 2025-11-23,15:38:27.000,327,11162048,111365,0,1763912306,13901.884901370002,71.19120774000476,53007.2526456 2025-11-23,15:38:28.000,327,11162125,111605,0,1763912307,13901.844483510002,71.12776557000325,53007.238671360006 2025-11-23,15:38:29.000,327,11162136,111245,0,1763912308,13901.763647790001,71.05727427000238,53007.29456832 2025-11-23,15:38:30.000,327,11162105,111125,0,1763912309,13901.777120409992,70.98678297000151,53007.23168424001 2025-11-23,15:38:31.000,327,11162040,111525,0,1763912310,13901.709757309996,70.95153732000472,53007.25963272001 2025-11-23,15:38:32.000,327,11162095,111205,0,1763912311,13901.676075759991,70.8598986299985,53007.2526456 2025-11-23,15:38:33.000,327,11162118,111485,0,1763912312,13901.62218528,70.8598986299985,53007.21072288001 2025-11-23,15:38:34.000,327,11162051,111445,0,1763912313,13901.62218528,70.80350559000362,53007.27360696 2025-11-23,15:38:35.000,327,11162045,111085,0,1763912314,13901.608712659996,70.77530906999891,53007.21072288001 2025-11-23,15:38:36.000,327,11162095,111245,0,1763912315,13901.56155849,70.64842473000317,53007.168800160005 2025-11-23,15:38:37.000,327,11162085,111205,0,1763912316,13901.527876939996,70.59203169000102,53007.22469712 2025-11-23,15:38:38.000,327,11162033,111285,0,1763912317,13901.53461324999,70.48629474000336,53007.1827744 2025-11-23,15:38:39.000,327,11162039,111325,0,1763912318,13901.467250149995,70.42990170000121,53007.1827744 2025-11-23,15:38:40.000,327,11162037,111405,0,1763912319,13901.41335966999,70.35941040000034,53007.098928960004 2025-11-23,15:38:41.000,327,11162063,111285,0,1763912320,13901.31905133,70.3030173599982,53007.04303200001 2025-11-23,15:38:42.000,327,11162042,111245,0,1763912321,13901.29210608999,70.24662432000332,53007.02905776 2025-11-23,15:38:43.000,327,11162103,111605,0,1763912322,13901.19779775,70.19728041000053,53007.050019120004 2025-11-23,15:38:44.000,327,11162051,111285,0,1763912323,13901.090016789989,70.14088736999838,53007.01508352 2025-11-23,15:38:45.000,327,11162084,110925,0,1763912324,13901.056335239999,70.0562978099988,53006.952199440006 2025-11-23,15:38:46.000,327,11162103,111565,0,1763912325,13900.988972139989,70.021052160002,53006.952199440006 2025-11-23,15:38:47.000,327,11162123,111285,0,1763912326,13900.941817969993,69.96465911999985,53006.903289600006 2025-11-23,15:38:48.000,327,11162102,111365,0,1763912327,13900.867718559988,69.9082660799977,53006.87534112001 2025-11-23,15:38:49.000,327,11162048,111405,0,1763912328,13900.820564389993,69.83777478000411,53006.833418400005 2025-11-23,15:38:50.000,327,11162076,111325,0,1763912329,13900.793619149998,69.78843087000132,53006.79149568 2025-11-23,15:38:51.000,327,11162107,111365,0,1763912330,13900.759937599993,69.76728348000324,53006.784508560006 2025-11-23,15:38:52.000,327,11162101,111405,0,1763912331,13900.753201289997,69.69679218000238,53006.714637360004 2025-11-23,15:38:53.000,327,11162033,111165,0,1763912332,13900.652156639997,69.66859565999766,53006.70066312 2025-11-23,15:38:54.000,327,11162003,111565,0,1763912333,13900.605002470002,69.63335001000087,53006.616817680006 2025-11-23,15:38:55.000,327,11162015,111325,0,1763912334,13900.557848299992,69.59105523000471,53006.6238048 2025-11-23,15:38:56.000,327,11162072,111125,0,1763912335,13900.510694129996,69.5276130600032,53006.567907840006 2025-11-23,15:38:57.000,327,11162030,111525,0,1763912336,13900.477012579991,69.47826915000041,53006.60284344 2025-11-23,15:38:58.000,327,11162118,111245,0,1763912337,13900.423122100001,69.4289252400049,53006.50502376 2025-11-23,15:38:59.000,327,11162098,110965,0,1763912338,13900.389440549996,69.35843394000403,53006.51899800001 2025-11-23,15:39:00.000,327,11162057,111045,0,1763912339,13900.308604829996,69.30204090000188,53006.4141912 2025-11-23,15:39:01.000,327,11162063,111525,0,1763912340,13900.247978039995,69.2808935100038,53006.42117832001 2025-11-23,15:39:02.000,327,11162102,111485,0,1763912341,13900.20082387,69.2526969899991,53006.4141912 2025-11-23,15:39:03.000,327,11162102,111525,0,1763912342,13900.16040601,69.18220568999823,53006.400216960006 2025-11-23,15:39:04.000,327,11162043,111165,0,1763912343,13900.03241611999,69.12581265000335,53006.3093844 2025-11-23,15:39:05.000,327,11162104,111165,0,1763912344,13899.97178932999,69.05532135000249,53006.3093844 2025-11-23,15:39:06.000,327,11162024,111485,0,1763912345,13899.917898849999,69.01302656999906,53006.28842304 2025-11-23,15:39:07.000,327,11162068,111325,0,1763912346,13899.884217299994,68.94958440000482,53006.232526080006 2025-11-23,15:39:08.000,327,11162117,111445,0,1763912347,13899.857272059999,68.82974919000117,53006.22553896001 2025-11-23,15:39:09.000,327,11162085,111525,0,1763912348,13899.789908959989,68.76630701999966,53006.15566776001 2025-11-23,15:39:10.000,327,11162074,111285,0,1763912349,13899.756227409998,68.71696311000414,53006.0997708 2025-11-23,15:39:11.000,327,11162133,111125,0,1763912350,13899.702336929993,68.60417702999985,53006.0997708 2025-11-23,15:39:12.000,327,11162066,111365,0,1763912351,13899.715809549998,68.51958747000026,53006.05784808001 2025-11-23,15:39:13.000,327,11162073,111525,0,1763912352,13899.655182759998,68.48434182000346,53006.02291248 2025-11-23,15:39:14.000,327,11162160,111205,0,1763912353,13899.581083349993,68.46319442999811,53005.994964000005 2025-11-23,15:39:15.000,327,11162117,111085,0,1763912354,13899.513720249997,68.4138505200026,53005.93906704001 2025-11-23,15:39:16.000,327,11162082,111245,0,1763912355,13899.453093459997,68.36450660999981,53005.91111856 2025-11-23,15:39:17.000,327,11162085,111365,0,1763912356,13899.412675599997,68.32926096000301,53005.88317008 2025-11-23,15:39:18.000,327,11162122,111325,0,1763912357,13899.345312500001,68.28696617999958,53005.82028600001 2025-11-23,15:39:19.000,327,11162095,111165,0,1763912358,13899.237531539991,68.27286792000086,53005.778363280006 2025-11-23,15:39:20.000,327,11162017,111165,0,1763912359,13899.176904749991,68.1671309700032,53005.72246632001 2025-11-23,15:39:21.000,327,11162080,111285,0,1763912360,13899.08259641,68.13188531999913,53005.70150496001 2025-11-23,15:39:22.000,327,11162070,111325,0,1763912361,13898.988288069995,68.10368880000169,53005.63163376001 2025-11-23,15:39:23.000,327,11162070,111205,0,1763912362,13898.887243419995,68.10368880000169,53005.61765952 2025-11-23,15:39:24.000,327,11162085,111285,0,1763912363,13898.81314400999,68.0684431500049,53005.540801200004 2025-11-23,15:39:25.000,327,11162043,111405,0,1763912364,13898.698626739999,68.0543448899989,53005.46394288001 2025-11-23,15:39:26.000,327,11162026,111445,0,1763912365,13898.678417809999,67.99795185000403,53005.47093 2025-11-23,15:39:27.000,327,11162070,111525,0,1763912366,13898.611054709989,67.94860794000124,53005.422020160004 2025-11-23,15:39:28.000,327,11162033,111165,0,1763912367,13898.516746369998,67.90631315999781,53005.40804592 2025-11-23,15:39:29.000,327,11162120,111405,0,1763912368,13898.469592199988,67.82877273000486,53005.38708456001 2025-11-23,15:39:30.000,327,11162083,111365,0,1763912369,13898.348338620002,67.84287099000358,53005.28926488 2025-11-23,15:39:31.000,327,11162042,111245,0,1763912370,13898.280975519992,67.744183169998,53005.24734216001 2025-11-23,15:39:32.000,327,11162051,111165,0,1763912371,13898.193403489997,67.7089375200012,53005.21939368001 2025-11-23,15:39:33.000,327,11162103,111405,0,1763912372,13898.119304079992,67.64549534999969,53005.13554824 2025-11-23,15:39:34.000,327,11162118,111165,0,1763912373,13898.065413600001,67.5609057900001,53005.13554824 2025-11-23,15:39:35.000,327,11162050,111285,0,1763912374,13897.977841569991,67.50451274999796,53005.037728560004 2025-11-23,15:39:36.000,327,11162137,111245,0,1763912375,13897.957632639991,67.45516884000244,53005.037728560004 2025-11-23,15:39:37.000,327,11162113,111405,0,1763912376,13897.88353323,67.33533362999879,53004.97484448 2025-11-23,15:39:38.000,327,11162087,111445,0,1763912377,13897.78248858,67.29303885000263,53004.97484448 2025-11-23,15:39:39.000,327,11162078,111205,0,1763912378,13897.688180239995,67.18730189999769,53004.890999040006 2025-11-23,15:39:40.000,327,11162105,111325,0,1763912379,13897.607344519995,67.08861407999939,53004.86305056001 2025-11-23,15:39:41.000,327,11162113,111405,0,1763912380,13897.486090939994,67.05336843000259,53004.78619224 2025-11-23,15:39:42.000,327,11162123,111485,0,1763912381,13897.418727839999,66.96172974000365,53004.68837256 2025-11-23,15:39:43.000,327,11162084,111325,0,1763912382,13897.324419499993,66.89828757000214,53004.6324756 2025-11-23,15:39:44.000,327,11162027,111285,0,1763912383,13897.169484370002,66.84189452999999,53004.57657864001 2025-11-23,15:39:45.000,327,11162026,111165,0,1763912384,13897.102121269992,66.8066488800032,53004.61850136 2025-11-23,15:39:46.000,327,11162052,111165,0,1763912385,13897.021285549992,66.77845235999848,53004.49972032 2025-11-23,15:39:47.000,327,11162088,111245,0,1763912386,13896.906768280001,66.75025584000105,53004.49972032 2025-11-23,15:39:48.000,327,11162090,111325,0,1763912387,13896.852877799996,66.68681366999954,53004.42984912001 2025-11-23,15:39:49.000,327,11162124,111245,0,1763912388,13896.859614109992,66.65156802000274,53004.37395216 2025-11-23,15:39:50.000,327,11162023,111325,0,1763912389,13896.785514700001,66.63042063000466,53004.29709384 2025-11-23,15:39:51.000,327,11162054,111365,0,1763912390,13896.758569459991,66.56697846000316,53004.269145360005 2025-11-23,15:39:52.000,327,11162079,111365,0,1763912391,13896.751833149996,66.50353629000165,53004.22722264 2025-11-23,15:39:53.000,327,11162119,111365,0,1763912392,13896.751833149996,66.38370107999799,53004.19228704001 2025-11-23,15:39:54.000,327,11162029,111405,0,1763912393,13896.650788499996,66.24271848000353,53004.11542872 2025-11-23,15:39:55.000,327,11162137,111125,0,1763912394,13896.650788499996,66.12993239999923,53004.06651888 2025-11-23,15:39:56.000,327,11162122,111245,0,1763912395,13896.48238075,65.91845850000391,53004.05953176 2025-11-23,15:39:57.000,327,11162066,111205,0,1763912396,13896.388072409994,65.77747590000217,53003.98966056 2025-11-23,15:39:58.000,327,11162051,111405,0,1763912397,13896.212928349989,65.62944417000108,53003.912802240004 2025-11-23,15:39:59.000,327,11162045,111365,0,1763912398,13896.111883699989,65.45321592000255,53003.84991816 2025-11-23,15:40:00.000,327,11162036,111565,0,1763912399,13895.950212260002,65.36862636000296,53003.77305984 2025-11-23,15:40:01.000,327,11162135,111365,0,1763912400,13895.761595579992,65.21354550000251,53003.73812424001 2025-11-23,15:40:02.000,327,11162044,111205,0,1763912401,13895.559506279991,65.13600507000228,53003.64030456001 2025-11-23,15:40:03.000,327,11162032,111205,0,1763912402,13895.45846162999,65.00912072999927,53003.55645912 2025-11-23,15:40:04.000,327,11162123,111365,0,1763912403,13895.370889599995,64.93158029999904,53003.493575039996 2025-11-23,15:40:05.000,327,11162088,111365,0,1763912404,13895.26310864,64.88223639000353,53003.41671672 2025-11-23,15:40:06.000,327,11162115,111325,0,1763912405,13895.20248185,64.8046959600033,53003.38876824 2025-11-23,15:40:07.000,327,11162026,111245,0,1763912406,13895.087964579994,64.70600813999772,53003.3398584 2025-11-23,15:40:08.000,327,11162115,111165,0,1763912407,13895.09470088999,64.62846771000477,53003.27697432 2025-11-23,15:40:09.000,327,11162113,111405,0,1763912408,13895.047546719994,64.61436944999878,53003.15120616 2025-11-23,15:40:10.000,327,11162017,111245,0,1763912409,13894.986919929994,64.54387814999791,53003.08832208001 2025-11-23,15:40:11.000,327,11162036,111365,0,1763912410,13894.959974689998,64.50863250000111,53003.08133496 2025-11-23,15:40:12.000,327,11162100,111725,0,1763912411,13894.879138969998,64.43814120000025,53002.99748952001 2025-11-23,15:40:13.000,327,11162098,111205,0,1763912412,13894.825248489993,64.3465025100013,53002.92063120001 2025-11-23,15:40:14.000,327,11162026,111365,0,1763912413,13894.771358010003,64.26896208000107,53002.8158244 2025-11-23,15:40:15.000,327,11162116,111325,0,1763912414,13894.730940150002,64.23371643000428,53002.77390168 2025-11-23,15:40:16.000,327,11162025,111525,0,1763912415,13894.656840739997,64.21256903999893,53002.759927440005 2025-11-23,15:40:17.000,327,11162131,111365,0,1763912416,13894.636631809997,64.17732339000213,53002.64813352 2025-11-23,15:40:18.000,327,11162047,111365,0,1763912417,13894.596213949997,64.16322513000341,53002.6062108 2025-11-23,15:40:19.000,327,11162131,111325,0,1763912418,13894.501905609992,64.14207773999806,53002.522365360004 2025-11-23,15:40:20.000,327,11162122,111365,0,1763912419,13894.448015130001,64.0997829600019,53002.49441688001 2025-11-23,15:40:21.000,327,11162047,111605,0,1763912420,13894.353706789996,64.08568470000318,53002.41057144 2025-11-23,15:40:22.000,327,11162050,111445,0,1763912421,13894.272871069996,64.05043904999911,53002.32672600001 2025-11-23,15:40:23.000,327,11162097,111325,0,1763912422,13894.18529904,63.96584948999953,53002.26384192 2025-11-23,15:40:24.000,327,11162094,111365,0,1763912423,13894.151617489995,63.93765297000209,53002.24288056 2025-11-23,15:40:25.000,327,11162074,111445,0,1763912424,13894.010154979995,63.87421080000058,53002.20095784001 2025-11-23,15:40:26.000,327,11162116,111245,0,1763912425,13893.949528189994,63.789621240001,53002.19397072 2025-11-23,15:40:27.000,327,11162128,111485,0,1763912426,13893.841747229999,63.71208081000077,53002.07518968 2025-11-23,15:40:28.000,327,11162121,111405,0,1763912427,13893.787856749994,63.676835160003975,53001.984357119996 2025-11-23,15:40:29.000,327,11162039,111285,0,1763912428,13893.693548409989,63.627491250001185,53001.96339576001 2025-11-23,15:40:30.000,327,11162047,111205,0,1763912429,13893.619448999998,63.620442120001826,53001.87955032 2025-11-23,15:40:31.000,327,11162120,111445,0,1763912430,13893.565558519993,63.620442120001826,53001.79570488001 2025-11-23,15:40:32.000,327,11162083,111565,0,1763912431,13893.579031139998,63.620442120001826,53001.77474352001 2025-11-23,15:40:33.000,327,11162049,111285,0,1763912432,13893.558822209998,63.634540380000544,53001.67692384001 2025-11-23,15:40:34.000,327,11162118,111365,0,1763912433,13893.531876970002,63.69093342000269,53001.65596248001 2025-11-23,15:40:35.000,327,11162115,111085,0,1763912434,13893.531876970002,63.76847385000292,53001.57910416001 2025-11-23,15:40:36.000,327,11162112,111325,0,1763912435,13893.531876970002,63.817817759998434,53001.481284479996 2025-11-23,15:40:37.000,327,11162027,111245,0,1763912436,13893.538613279998,63.83191602000443,53001.46032312001 2025-11-23,15:40:38.000,327,11162106,111285,0,1763912437,13893.484722799993,63.83191602000443,53001.40442616 2025-11-23,15:40:39.000,327,11162119,111325,0,1763912438,13893.457777559997,63.82486688999779,53001.34154208001 2025-11-23,15:40:40.000,327,11162128,111285,0,1763912439,13893.376941839997,63.7543755900042,53001.250709520005 2025-11-23,15:40:41.000,327,11162127,111245,0,1763912440,13893.323051359992,63.7543755900042,53001.250709520005 2025-11-23,15:40:42.000,327,11162141,111405,0,1763912441,13893.188325160001,63.74732646000484,53001.16686408 2025-11-23,15:40:43.000,327,11162062,111325,0,1763912442,13893.06033526999,63.683884290003334,53001.1389156 2025-11-23,15:40:44.000,327,11162083,111085,0,1763912443,13892.972763239995,63.59929473000375,53001.034108800006 2025-11-23,15:40:45.000,327,11162096,111325,0,1763912444,13892.83803703999,63.60634386000311,53000.98519896001 2025-11-23,15:40:46.000,327,11162136,111165,0,1763912445,13892.71678345999,63.59929473000375,53001.00616032001 2025-11-23,15:40:47.000,327,11162056,111165,0,1763912446,13892.568584639994,63.634540380000544,53000.88737928001 2025-11-23,15:40:48.000,327,11162116,111245,0,1763912447,13892.460803679998,63.69093342000269,53000.85244368 2025-11-23,15:40:49.000,327,11162150,111405,0,1763912448,13892.359759029998,63.7543755900042,53000.76859824001 2025-11-23,15:40:50.000,327,11162119,111245,0,1763912449,13892.292395930002,63.76847385000292,53000.71968840001 2025-11-23,15:40:51.000,327,11162062,111245,0,1763912450,13892.198087589997,63.83191602000443,53000.66379144 2025-11-23,15:40:52.000,327,11162061,111085,0,1763912451,13892.103779249992,63.846014280003146,53000.59392024 2025-11-23,15:40:53.000,327,11162132,111445,0,1763912452,13892.049888770001,63.90240731999802,53000.53802328 2025-11-23,15:40:54.000,327,11162124,111245,0,1763912453,13891.995998289996,63.96584948999953,53000.51706192 2025-11-23,15:40:55.000,327,11162082,111365,0,1763912454,13891.894953639996,63.97289861999889,53000.4402036 2025-11-23,15:40:56.000,327,11162035,111525,0,1763912455,13891.84106315999,64.0010951400036,53000.33539680001 2025-11-23,15:40:57.000,327,11162093,111205,0,1763912456,13891.773700059995,64.0010951400036,53000.23059 2025-11-23,15:40:58.000,327,11162087,111325,0,1763912457,13891.69960064999,64.00814427000296,53000.23757712001 2025-11-23,15:40:59.000,327,11162141,111365,0,1763912458,13891.63897385999,63.97289861999889,53000.20264152 2025-11-23,15:41:00.000,327,11162093,111165,0,1763912459,13891.53792920999,64.01519340000232,53000.18168016 2025-11-23,15:41:01.000,327,11162026,111285,0,1763912460,13891.47730241999,64.02224253000168,53000.0908476 2025-11-23,15:41:02.000,327,11162124,111285,0,1763912461,13891.369521459994,64.02929166000104,53000.027963520006 2025-11-23,15:41:03.000,327,11162091,111605,0,1763912462,13891.268476809993,64.04338991999975,52999.93014384001 2025-11-23,15:41:04.000,327,11162113,111365,0,1763912463,13891.180904779998,64.05043904999911,52999.90219536001 2025-11-23,15:41:05.000,327,11162088,110965,0,1763912464,13891.127014299993,64.10683209000126,52999.86725976 2025-11-23,15:41:06.000,327,11162094,111365,0,1763912465,13891.133750610003,64.12093034999998,52999.81834992 2025-11-23,15:41:07.000,327,11162110,111365,0,1763912466,13891.133750610003,64.17027426000277,52999.7764272 2025-11-23,15:41:08.000,327,11162062,111165,0,1763912467,13891.093332750002,64.22666729999764,52999.76944008 2025-11-23,15:41:09.000,327,11162092,111085,0,1763912468,13891.100069059998,64.26191295000172,52999.692581760006 2025-11-23,15:41:10.000,327,11162120,111325,0,1763912469,13890.985551789992,64.29715859999851,52999.65764616 2025-11-23,15:41:11.000,327,11162071,111525,0,1763912470,13890.972079170002,64.33240425000258,52999.62969768 2025-11-23,15:41:12.000,327,11162101,111525,0,1763912471,13890.978815479997,64.33945338000194,52999.58777496 2025-11-23,15:41:13.000,327,11162123,111405,0,1763912472,13890.891243450002,64.26191295000172,52999.54585224001 2025-11-23,15:41:14.000,327,11162085,111525,0,1763912473,13890.884507139992,64.28306033999979,52999.51091664 2025-11-23,15:41:15.000,327,11162030,111445,0,1763912474,13890.763253559991,64.29010946999915,52999.48296816 2025-11-23,15:41:16.000,327,11162095,111325,0,1763912475,13890.641999979991,64.3465025100013,52999.43405832 2025-11-23,15:41:17.000,327,11162068,111405,0,1763912476,13890.56790057,64.3112568600045,52999.43405832 2025-11-23,15:41:18.000,327,11162039,111405,0,1763912477,13890.50727378,64.32535512000322,52999.41309696 2025-11-23,15:41:19.000,327,11162101,111165,0,1763912478,13890.44664699,64.3817481599981,52999.37117424 2025-11-23,15:41:20.000,327,11162127,111285,0,1763912479,13890.37928388999,64.43109207000089,52999.34322576 2025-11-23,15:41:21.000,327,11162068,111205,0,1763912480,13890.31865709999,64.4451903299996,52999.31527728 2025-11-23,15:41:22.000,327,11162112,111325,0,1763912481,13890.3860202,64.52977988999919,52999.25938032001 2025-11-23,15:41:23.000,327,11162140,111245,0,1763912482,13890.372547579995,64.57912380000198,52999.20348336 2025-11-23,15:41:24.000,327,11162091,111485,0,1763912483,13890.41970174999,64.64256597000349,52999.19649624 2025-11-23,15:41:25.000,327,11162057,111525,0,1763912484,13890.473592229995,64.72715553000307,52999.16156064001 2025-11-23,15:41:36.000,327,11162102,111285,0,1763912495,13890.163721969999,65.10075941999821,52998.92399856001 2025-11-23,15:41:37.000,327,11162096,111165,0,1763912496,13890.150249349994,65.06551377000142,52998.9379728 2025-11-23,15:41:38.000,327,11162028,111525,0,1763912497,13890.143513039999,65.09371028999885,52998.88207584 2025-11-23,15:41:39.000,327,11162096,111285,0,1763912498,13890.163721969999,65.12190681000357,52998.93098568 2025-11-23,15:41:40.000,327,11162085,111325,0,1763912499,13890.23782137999,65.150103330001,52998.87508872001 2025-11-23,15:41:41.000,327,11162131,111245,0,1763912500,13890.291711859994,65.25584027999867,52998.9379728 2025-11-23,15:41:42.000,327,11162087,111125,0,1763912501,13890.412965439995,65.27698767000402,52998.854127360006 2025-11-23,15:41:43.000,327,11162058,111165,0,1763912502,13890.514010089995,65.31223332000081,52998.87508872001 2025-11-23,15:41:44.000,327,11162069,111005,0,1763912503,13890.662208909991,65.41092113999912,52998.8681016 2025-11-23,15:41:45.000,327,11162086,111325,0,1763912504,13890.763253559991,65.46026505000191,52998.89605008001 2025-11-23,15:41:46.000,327,11162059,111325,0,1763912505,13890.857561899997,65.4955106999987,52998.87508872001 2025-11-23,15:41:47.000,327,11162013,111325,0,1763912506,13890.999024409997,65.58010025999829,52998.91002432 2025-11-23,15:41:48.000,327,11162026,111165,0,1763912507,13891.073123820002,65.59419852000428,52998.95893416 2025-11-23,15:41:49.000,327,11162099,111365,0,1763912508,13891.160695849998,65.59419852000428,52998.94495992001 2025-11-23,15:41:50.000,327,11162041,111205,0,1763912509,13891.201113709998,65.5448546100015,52998.92399856001 2025-11-23,15:41:51.000,327,11162063,111245,0,1763912510,13891.268476809993,65.5448546100015,52998.95893416 2025-11-23,15:41:52.000,327,11162031,111525,0,1763912511,13891.268476809993,65.53780548000213,52998.96592128001 2025-11-23,15:41:53.000,327,11162067,111405,0,1763912512,13891.329103599994,65.50255982999806,52999.021818240006 2025-11-23,15:41:54.000,327,11162048,111445,0,1763912513,13891.382994079999,65.4955106999987,52999.02880536 2025-11-23,15:41:55.000,327,11162085,111605,0,1763912514,13891.335839909989,65.50255982999806,52998.99386976001 2025-11-23,15:41:56.000,327,11162100,111245,0,1763912515,13891.369521459994,65.5448546100015,52999.0777152 2025-11-23,15:41:57.000,327,11162013,111485,0,1763912516,13891.41667562999,65.63649330000044,52999.070728080005 2025-11-23,15:41:58.000,327,11162055,111645,0,1763912517,13891.450357179994,65.7422302499981,52999.119637920005 2025-11-23,15:41:59.000,327,11162065,111165,0,1763912518,13891.510983969994,65.81977067999833,52999.13361216001 2025-11-23,15:42:00.000,327,11162061,111565,0,1763912519,13891.59855599999,65.90436023999791,52999.15457352 2025-11-23,15:42:01.000,327,11162104,111165,0,1763912520,13891.753491129995,66.05239196999901,52999.17553488 2025-11-23,15:42:02.000,327,11162017,111085,0,1763912521,13891.80064529999,66.17222718000266,52999.23143184001 2025-11-23,15:42:03.000,327,11162119,111085,0,1763912522,13892.016207219996,66.27091500000097,52999.29431592 2025-11-23,15:42:04.000,327,11162131,111325,0,1763912523,13892.191351280002,66.33435717000248,52999.36418712 2025-11-23,15:42:05.000,327,11162099,111365,0,1763912524,13892.359759029998,66.34140630000184,52999.357200000006 2025-11-23,15:42:06.000,327,11162095,111525,0,1763912525,13892.501221539998,66.37665194999863,52999.3921356 2025-11-23,15:42:07.000,327,11162086,111285,0,1763912526,13892.689838219994,66.39075021000463,52999.37816136001 2025-11-23,15:42:08.000,327,11162058,111285,0,1763912527,13892.81782810999,66.35550456000055,52999.47598104001 2025-11-23,15:42:09.000,327,11162119,111525,0,1763912528,13892.89866382999,66.3132097800044,52999.48995528 2025-11-23,15:42:10.000,327,11162075,111365,0,1763912529,13893.013181099996,66.22862022000481,52999.56681360001 2025-11-23,15:42:11.000,327,11162064,111445,0,1763912530,13893.094016819996,66.14403065999795,52999.64367192001 2025-11-23,15:42:12.000,327,11162024,111245,0,1763912531,13893.094016819996,66.1017358800018,52999.72053024 2025-11-23,15:42:13.000,327,11162085,111525,0,1763912532,13893.222006709992,66.05944109999837,52999.74847872 2025-11-23,15:42:14.000,327,11162064,111445,0,1763912533,13893.262424569992,66.01714632000221,52999.790401440005 2025-11-23,15:42:15.000,327,11162129,111365,0,1763912534,13893.255688259997,65.91845850000391,52999.76245296001 2025-11-23,15:42:16.000,327,11162056,111125,0,1763912535,13893.275897189997,65.86911459000112,52999.839311280004 2025-11-23,15:42:17.000,327,11162080,111165,0,1763912536,13893.289369810002,65.86206546000176,52999.88123400001 2025-11-23,15:42:18.000,327,11162081,111285,0,1763912537,13893.296106119997,65.87616372000048,52999.909182480005 2025-11-23,15:42:19.000,327,11162083,111405,0,1763912538,13893.370205530002,65.86206546000176,52999.99302792 2025-11-23,15:42:20.000,327,11162042,111525,0,1763912539,13893.451041250002,65.88321284999984,52999.9860408 2025-11-23,15:42:21.000,327,11162061,111325,0,1763912540,13893.504931729993,65.8902619799992,53000.04193776 2025-11-23,15:42:22.000,327,11162129,111245,0,1763912541,13893.531876970002,65.88321284999984,53000.13975744001 2025-11-23,15:42:23.000,327,11162037,111405,0,1763912542,13893.599240069998,65.87616372000048,53000.18866728001 2025-11-23,15:42:24.000,327,11162110,111445,0,1763912543,13893.700284719998,65.91140937000455,53000.20962864 2025-11-23,15:42:25.000,327,11162078,111245,0,1763912544,13893.828274609994,65.9537041500007,53000.23059 2025-11-23,15:42:26.000,327,11162093,111485,0,1763912545,13893.87542877999,66.01714632000221,53000.28648696001 2025-11-23,15:42:27.000,327,11162032,111365,0,1763912546,13893.989946049995,66.03829371000029,53000.3004612 2025-11-23,15:42:28.000,327,11162078,111205,0,1763912547,13894.06404546,66.01714632000221,53000.342383920004 2025-11-23,15:42:29.000,327,11162068,111485,0,1763912548,13894.18529904,66.09468675000244,53000.38430664001 2025-11-23,15:42:30.000,327,11162024,111405,0,1763912549,13894.279607379991,66.15812892000395,53000.47513920001 2025-11-23,15:42:31.000,327,11162046,111325,0,1763912550,13894.373915719996,66.2004237000001,53000.48212632001 2025-11-23,15:42:32.000,327,11162111,111285,0,1763912551,13894.448015130001,66.32025891000376,53000.55898464 2025-11-23,15:42:33.000,327,11162033,111365,0,1763912552,13894.454751439996,66.2991115199984,53000.6148816 2025-11-23,15:42:34.000,327,11162115,111485,0,1763912553,13894.515378229997,66.35550456000055,53000.66379144 2025-11-23,15:42:35.000,327,11162074,111325,0,1763912554,13894.522114539992,66.4118976000027,53000.677765680004 2025-11-23,15:42:36.000,327,11162077,111525,0,1763912555,13894.508641920002,66.41894673000206,53000.74064976001 2025-11-23,15:42:37.000,327,11162072,111285,0,1763912556,13894.448015130001,66.4471432499995,53000.796546720005 2025-11-23,15:42:38.000,327,11162097,111525,0,1763912557,13894.400860959991,66.43304499000078,53000.78955960001 2025-11-23,15:42:39.000,327,11162029,111325,0,1763912558,13894.427806200001,66.3484554300012,53000.76859824001 2025-11-23,15:42:40.000,327,11162064,111525,0,1763912559,13894.380652029991,66.28501325999969,53000.81750808001 2025-11-23,15:42:41.000,327,11162096,111445,0,1763912560,13894.320025239991,66.19337457000074,53000.92231488 2025-11-23,15:42:42.000,327,11162072,111205,0,1763912561,13894.30655262,66.17927631000202,53000.95026336 2025-11-23,15:42:43.000,327,11162131,111365,0,1763912562,13894.28634369,66.1369815299986,53000.978211839996 2025-11-23,15:42:44.000,327,11162100,111285,0,1763912563,13894.26613476,66.07353936000436,53001.05507016001 2025-11-23,15:42:45.000,327,11162050,111445,0,1763912564,13894.30655262,66.05944109999837,53001.083018640005 2025-11-23,15:42:46.000,327,11162108,111085,0,1763912565,13894.353706789996,66.06649022999773,53001.09000576 2025-11-23,15:42:47.000,327,11162119,111205,0,1763912566,13894.407597270001,66.10878501000116,53001.145902719996 2025-11-23,15:42:48.000,327,11162048,111405,0,1763912567,13894.461487749992,66.10878501000116,53001.15987696 2025-11-23,15:42:49.000,327,11162101,111365,0,1763912568,13894.582741329992,66.18632544000138,53001.17385120001 2025-11-23,15:42:50.000,327,11162070,111245,0,1763912569,13894.710731220002,66.24976761000289,53001.18782544 2025-11-23,15:42:51.000,327,11162115,111445,0,1763912570,13894.872402659988,66.2991115199984,53001.22276104001 2025-11-23,15:42:52.000,327,11162052,111325,0,1763912571,13894.953238379989,66.30616064999776,53001.21577392 2025-11-23,15:42:53.000,327,11162110,111365,0,1763912572,13895.05428302999,66.29206238999905,53001.23673528 2025-11-23,15:42:54.000,327,11162098,111325,0,1763912573,13895.087964579994,66.32025891000376,53001.278658 2025-11-23,15:42:55.000,327,11162078,111205,0,1763912574,13895.17553660999,66.27091500000097,53001.24372240001 2025-11-23,15:42:56.000,327,11162086,111365,0,1763912575,13895.21595446999,66.19337457000074,53001.30660648 2025-11-23,15:42:57.000,327,11162037,111365,0,1763912576,13895.148591369994,66.17222718000266,53001.32756784 2025-11-23,15:42:58.000,327,11162122,111325,0,1763912577,13895.101437199999,66.10878501000116,53001.418400400005 2025-11-23,15:42:59.000,327,11162029,111005,0,1763912578,13894.993656239989,66.02419545000157,53001.42538752 2025-11-23,15:43:00.000,327,11162036,111165,0,1763912579,13894.858930039998,65.89731110999855,53001.39045192001 2025-11-23,15:43:01.000,327,11162014,111525,0,1763912580,13894.778094319998,65.78452503000153,53001.39045192001 2025-11-23,15:43:02.000,327,11162035,110965,0,1763912581,13894.629895500002,65.68583721000323,53001.42538752 2025-11-23,15:43:03.000,327,11162033,111245,0,1763912582,13894.528850850002,65.53780548000213,53001.44634888 2025-11-23,15:43:04.000,327,11162069,111365,0,1763912583,13894.515378229997,65.45321592000255,53001.44634888 2025-11-23,15:43:05.000,327,11162114,111325,0,1763912584,13894.461487749992,65.33338070999889,53001.44634888 2025-11-23,15:43:06.000,327,11162081,111245,0,1763912585,13894.448015130001,65.20649637000315,53001.43237464 2025-11-23,15:43:07.000,327,11162122,111165,0,1763912586,13894.461487749992,65.06551377000142,53001.453336 2025-11-23,15:43:08.000,327,11162063,111245,0,1763912587,13894.528850850002,64.9386294299984,53001.43936176001 2025-11-23,15:43:09.000,327,11162097,111245,0,1763912588,13894.555796089997,64.88928552000289,53001.453336 2025-11-23,15:43:10.000,327,11162105,111205,0,1763912589,13894.636631809997,64.84699073999946,53001.44634888 2025-11-23,15:43:11.000,327,11162104,111165,0,1763912590,13894.670313360002,64.79764683000394,53001.43237464 2025-11-23,15:43:12.000,327,11162119,111525,0,1763912591,13894.697258599997,64.74830292000115,53001.467310240005 2025-11-23,15:43:13.000,327,11162043,111445,0,1763912592,13894.744412769993,64.68486074999964,53001.47429736 2025-11-23,15:43:14.000,327,11162067,111365,0,1763912593,13894.784830629993,64.67076249000093,53001.467310240005 2025-11-23,15:43:15.000,327,11162098,111525,0,1763912594,13894.845457419993,64.67076249000093,53001.42538752 2025-11-23,15:43:16.000,327,11162089,111285,0,1763912595,13894.852193729988,64.67076249000093,53001.418400400005 2025-11-23,15:43:17.000,327,11162084,111365,0,1763912596,13894.919556829998,64.691909879999,53001.43936176001 2025-11-23,15:43:18.000,327,11162034,111325,0,1763912597,13894.986919929994,64.62846771000477,53001.44634888 2025-11-23,15:43:19.000,327,11162041,111365,0,1763912598,13895.040810409999,64.60027119000006,53001.40442616 2025-11-23,15:43:20.000,327,11162047,110885,0,1763912599,13895.061019339999,64.5579764100039,53001.39743904 2025-11-23,15:43:21.000,327,11162121,111365,0,1763912600,13895.07449195999,64.47338685000432,53001.40442616 2025-11-23,15:43:22.000,327,11162151,111165,0,1763912601,13895.05428302999,64.41699381000217,53001.40442616 2025-11-23,15:43:23.000,327,11162015,111165,0,1763912602,13895.013865169989,64.29715859999851,53001.43237464 2025-11-23,15:43:24.000,327,11162045,111525,0,1763912603,13894.946502069994,64.24076556000364,53001.39045192001 2025-11-23,15:43:25.000,327,11162120,111485,0,1763912604,13894.825248489993,64.08568470000318,53001.36250344001 2025-11-23,15:43:26.000,327,11162143,110965,0,1763912605,13894.744412769993,63.93060384000273,53001.35551632 2025-11-23,15:43:27.000,327,11162050,111525,0,1763912606,13894.623159189992,63.853063410002505,53001.313593599996 2025-11-23,15:43:28.000,327,11162071,111525,0,1763912607,13894.508641920002,63.70503168000141,53001.299619360005 2025-11-23,15:43:29.000,327,11162011,111405,0,1763912608,13894.373915719996,63.627491250001185,53001.25769664 2025-11-23,15:43:30.000,327,11162131,111205,0,1763912609,13894.26613476,63.52175430000352,53001.278658 2025-11-23,15:43:31.000,327,11162071,111365,0,1763912610,13894.212244279996,63.408968219999224,53001.250709520005 2025-11-23,15:43:32.000,327,11162104,111005,0,1763912611,13894.17856272999,63.33847691999836,53001.2087868 2025-11-23,15:43:33.000,327,11162094,111445,0,1763912612,13894.212244279996,63.25388735999877,53001.2087868 2025-11-23,15:43:34.000,327,11162121,111365,0,1763912613,13894.23918951999,63.232739970000694,53001.15288984001 2025-11-23,15:43:35.000,327,11162117,111325,0,1763912614,13894.30655262,63.23978910000005,53001.07603152001 2025-11-23,15:43:36.000,327,11162125,111325,0,1763912615,13894.441278819992,63.23978910000005,53001.11096712 2025-11-23,15:43:37.000,327,11162120,111205,0,1763912616,13894.508641920002,63.25388735999877,53001.09000576 2025-11-23,15:43:38.000,327,11162047,111165,0,1763912617,13894.636631809997,63.267985620004765,53001.05507016001 2025-11-23,15:43:39.000,327,11162046,111605,0,1763912618,13894.730940150002,63.275034750004124,53001.07603152001 2025-11-23,15:43:40.000,327,11162051,111365,0,1763912619,13894.892611589989,63.225690840001334,53001.04808304 2025-11-23,15:43:41.000,327,11162063,111325,0,1763912620,13895.040810409999,63.218641710001975,53001.05507016001 2025-11-23,15:43:42.000,327,11162074,111445,0,1763912621,13895.209218159995,63.14110128000175,53001.05507016001 2025-11-23,15:43:43.000,327,11162042,111645,0,1763912622,13895.24289971,63.06356085000152,53000.97122472 2025-11-23,15:43:44.000,327,11162115,111165,0,1763912623,13895.350680669995,63.05651172000216,53000.99218608 2025-11-23,15:43:45.000,327,11162127,111285,0,1763912624,13895.431516389996,62.993069550000655,53001.034108800006 2025-11-23,15:43:46.000,327,11162105,111325,0,1763912625,13895.43825269999,62.9507747700045,53000.95026336 2025-11-23,15:43:47.000,327,11162125,111445,0,1763912626,13895.471934249996,62.84503781999956,53000.97122472 2025-11-23,15:43:48.000,327,11162115,110925,0,1763912627,13895.492143179996,62.802743040003406,53001.02712168001 2025-11-23,15:43:49.000,327,11162116,111205,0,1763912628,13895.431516389996,62.74635000000126,53000.99218608 2025-11-23,15:43:50.000,327,11162007,111205,0,1763912629,13895.3035265,62.753399130000616,53001.04109592 2025-11-23,15:43:51.000,327,11162146,111245,0,1763912630,13895.249636019995,62.71815348000382,53000.9991732 2025-11-23,15:43:52.000,327,11162041,111325,0,1763912631,13895.16206399,62.67585870000039,53000.98519896001 2025-11-23,15:43:53.000,327,11162057,111285,0,1763912632,13895.05428302999,62.66880957000103,53000.95026336 2025-11-23,15:43:54.000,327,11162139,111205,0,1763912633,13894.885875279993,62.66880957000103,53000.95026336 2025-11-23,15:43:55.000,327,11162030,111445,0,1763912634,13894.825248489993,62.68290782999975,53000.8943664 2025-11-23,15:43:56.000,327,11162077,111325,0,1763912635,13894.831984799988,62.67585870000039,53000.8943664 2025-11-23,15:43:57.000,327,11162086,111405,0,1763912636,13894.852193729988,62.69700608999847,53000.8943664 2025-11-23,15:43:58.000,327,11162069,111205,0,1763912637,13894.885875279993,62.72520261000318,53000.85943080001 2025-11-23,15:43:59.000,327,11162060,111085,0,1763912638,13894.966710999994,62.802743040003406,53000.83148232 2025-11-23,15:44:00.000,327,11162097,111325,0,1763912639,13895.047546719994,62.85208694999892,53000.80353384 2025-11-23,15:44:01.000,327,11162130,111325,0,1763912640,13895.28331757,62.88733260000299,53000.76161112 2025-11-23,15:44:02.000,327,11162083,111405,0,1763912641,13895.451725319996,62.943725639997865,53000.8244952 2025-11-23,15:44:03.000,327,11162109,111525,0,1763912642,13895.539297349991,62.986020420001296,53000.80353384 2025-11-23,15:44:04.000,327,11162090,111245,0,1763912643,13895.707705100001,63.06356085000152,53000.845456560004 2025-11-23,15:44:05.000,327,11162050,111125,0,1763912644,13895.835694989997,63.14110128000175,53000.85244368 2025-11-23,15:44:06.000,327,11162076,111245,0,1763912645,13895.950212260002,63.0847082399996,53000.845456560004 2025-11-23,15:44:07.000,327,11162062,111165,0,1763912646,13896.031047979988,63.07060998000088,53000.8244952 2025-11-23,15:44:08.000,327,11162122,111365,0,1763912647,13896.064729529993,63.07060998000088,53000.845456560004 2025-11-23,15:44:09.000,327,11162034,111285,0,1763912648,13896.064729529993,62.986020420001296,53000.845456560004 2025-11-23,15:44:10.000,327,11162082,111005,0,1763912649,13896.017575359998,62.9507747700045,53000.915327760005 2025-11-23,15:44:11.000,327,11162149,111285,0,1763912650,13895.930003330002,62.936676509998506,53000.85943080001 2025-11-23,15:44:12.000,327,11162109,111285,0,1763912651,13895.882849159992,62.83093956000084,53000.87340504 2025-11-23,15:44:13.000,327,11162014,111205,0,1763912652,13895.727914030002,62.78159564999805,53000.87340504 2025-11-23,15:44:14.000,327,11162083,111285,0,1763912653,13895.52582473,62.816841300002125,53000.92231488 2025-11-23,15:44:15.000,327,11162143,111165,0,1763912654,13895.40457115,62.78864478000469,53000.90834064001 2025-11-23,15:44:16.000,327,11162101,111445,0,1763912655,13895.3035265,62.85208694999892,53000.93628912001 2025-11-23,15:44:17.000,327,11162115,111445,0,1763912656,13895.229427089995,62.90143086000171,53000.88737928001 2025-11-23,15:44:18.000,327,11162096,111445,0,1763912657,13895.14185506,63.035364330004086,53000.8943664 2025-11-23,15:44:19.000,327,11162051,111525,0,1763912658,13895.15532767999,63.176346929998545,53000.866417920006 2025-11-23,15:44:20.000,327,11162061,111725,0,1763912659,13895.16206399,63.26093648999813,53000.88737928001 2025-11-23,15:44:21.000,327,11162066,111285,0,1763912660,13895.16206399,63.41601734999858,53000.88737928001 2025-11-23,15:44:22.000,327,11162030,111205,0,1763912661,13895.19574553999,63.51470517000416,53000.8244952 2025-11-23,15:44:23.000,327,11162094,111165,0,1763912662,13895.310262809995,63.634540380000544,53000.796546720005 2025-11-23,15:44:24.000,327,11162134,111005,0,1763912663,13895.39783483999,63.72617906999949,53000.8244952 2025-11-23,15:44:25.000,327,11162053,111285,0,1763912664,13895.44498901,63.74027732999821,53000.8244952 2025-11-23,15:44:26.000,327,11162067,111525,0,1763912665,13895.52582473,63.72617906999949,53000.8244952 2025-11-23,15:44:27.000,327,11162146,111325,0,1763912666,13895.552769969996,63.73322819999885,53000.83846944001 2025-11-23,15:44:28.000,327,11162061,111325,0,1763912667,13895.579715209991,63.69093342000269,53000.796546720005 2025-11-23,15:44:29.000,327,11162121,111245,0,1763912668,13895.579715209991,63.59929473000375,53000.810520959996 2025-11-23,15:44:30.000,327,11162110,111485,0,1763912669,13895.52582473,63.578147339998395,53000.78257248 2025-11-23,15:44:31.000,327,11162080,111325,0,1763912670,13895.46519794,63.47241039000073,53000.8244952 2025-11-23,15:44:32.000,327,11162056,111245,0,1763912671,13895.330471739995,63.38782083000115,53000.81750808001 2025-11-23,15:44:33.000,327,11162040,111525,0,1763912672,13895.189009229995,63.28208388000348,53000.85244368 2025-11-23,15:44:34.000,327,11162070,111405,0,1763912673,13895.034074099989,63.24683822999941,53000.78955960001 2025-11-23,15:44:35.000,327,11162067,111285,0,1763912674,13894.865666349993,63.25388735999877,53000.8244952 2025-11-23,15:44:36.000,327,11162014,111245,0,1763912675,13894.764621699993,63.25388735999877,53000.85244368 2025-11-23,15:44:37.000,327,11162136,111485,0,1763912676,13894.656840739997,63.31732953000028,53000.80353384 2025-11-23,15:44:38.000,327,11162039,111445,0,1763912677,13894.636631809997,63.41601734999858,53000.810520959996 2025-11-23,15:44:39.000,327,11162103,111205,0,1763912678,13894.596213949997,63.53585256000224,53000.80353384 2025-11-23,15:44:40.000,327,11162130,111285,0,1763912679,13894.609686570002,63.70503168000141,53000.76161112 2025-11-23,15:44:41.000,327,11162045,111525,0,1763912680,13894.629895500002,63.87421080000058,53000.77558536 2025-11-23,15:44:42.000,327,11162124,111005,0,1763912681,13894.751149080003,64.06453730999783,53000.74064976001 2025-11-23,15:44:43.000,327,11162120,111245,0,1763912682,13894.852193729988,64.19142165000085,53000.71270128 2025-11-23,15:44:44.000,327,11162060,111285,0,1763912683,13895.034074099989,64.3112568600045,53000.69173992001 2025-11-23,15:44:45.000,327,11162106,111365,0,1763912684,13895.22269078,64.40994468000281,53000.70571416 2025-11-23,15:44:46.000,327,11162145,111165,0,1763912685,13895.37762590999,64.43109207000089,53000.78955960001 2025-11-23,15:44:47.000,327,11162061,111165,0,1763912686,13895.498879489991,64.43109207000089,53000.77558536 2025-11-23,15:44:48.000,327,11162127,111125,0,1763912687,13895.539297349991,64.3817481599981,53000.80353384 2025-11-23,15:44:49.000,327,11162039,111285,0,1763912688,13895.572978899996,64.31830599000386,53000.796546720005 2025-11-23,15:44:50.000,327,11162042,111365,0,1763912689,13895.613396759996,64.21961816999828,53000.80353384 2025-11-23,15:44:51.000,327,11162137,111205,0,1763912690,13895.52582473,64.10683209000126,53000.77558536 2025-11-23,15:44:52.000,327,11162058,111005,0,1763912691,13895.40457115,64.0010951400036,53000.83148232 2025-11-23,15:44:53.000,327,11162089,111045,0,1763912692,13895.3035265,63.89535818999866,53000.810520959996 2025-11-23,15:44:54.000,327,11162053,111285,0,1763912693,13895.15532767999,63.803719499999715,53000.83148232 2025-11-23,15:44:55.000,327,11162094,111005,0,1763912694,13895.040810409999,63.810768629999075,53000.8244952 2025-11-23,15:44:56.000,327,11162073,111205,0,1763912695,13894.872402659988,63.83896515000379,53000.83846944001 2025-11-23,15:44:57.000,327,11162138,111485,0,1763912696,13894.798303249998,63.8883090599993,53000.78257248 2025-11-23,15:44:58.000,327,11162067,111285,0,1763912697,13894.744412769993,63.92355471000337,53000.796546720005 2025-11-23,15:44:59.000,327,11162108,111325,0,1763912698,13894.791566939988,64.02224253000168,53000.83846944001 2025-11-23,15:45:00.000,327,11162099,111525,0,1763912699,13894.825248489993,64.10683209000126,53000.78257248 2025-11-23,15:45:01.000,327,11162044,111285,0,1763912700,13894.939765759998,64.23371643000428,53000.77558536 2025-11-23,15:45:02.000,327,11162113,111205,0,1763912701,13895.101437199999,64.32535512000322,53000.76161112 2025-11-23,15:45:03.000,327,11162147,111245,0,1763912702,13895.310262809995,64.43109207000089,53000.73366264 2025-11-23,15:45:04.000,327,11162133,111285,0,1763912703,13895.431516389996,64.50158337000175,53000.77558536 2025-11-23,15:45:05.000,327,11162059,111245,0,1763912704,13895.613396759996,64.50158337000175,53000.78955960001 2025-11-23,15:45:06.000,327,11162071,111485,0,1763912705,13895.721177719992,64.4451903299996,53000.85244368 2025-11-23,15:45:07.000,327,11162063,111365,0,1763912706,13895.842431299992,64.38879729000473,53000.85244368 2025-11-23,15:45:08.000,327,11162107,111245,0,1763912707,13895.896321779997,64.30420772999787,53000.8943664 2025-11-23,15:45:09.000,327,11162115,111005,0,1763912708,13895.855903919997,64.1984707800002,53000.866417920006 2025-11-23,15:45:10.000,327,11162054,111365,0,1763912709,13895.822222369992,64.12797947999934,53000.93628912001 2025-11-23,15:45:11.000,327,11162119,111205,0,1763912710,13895.788540820002,64.01519340000232,53000.90135352 2025-11-23,15:45:12.000,327,11162133,111325,0,1763912711,13895.714441409997,64.02929166000104,53000.95725048001 2025-11-23,15:45:13.000,327,11162086,111245,0,1763912712,13895.606660450001,63.99404601000424,53000.94327624 2025-11-23,15:45:14.000,327,11162104,111405,0,1763912713,13895.512352109996,64.04338991999975,53000.98519896001 2025-11-23,15:45:15.000,327,11162116,111325,0,1763912714,13895.391098529995,64.08568470000318,53001.00616032001 2025-11-23,15:45:16.000,327,11162060,111285,0,1763912715,13895.31699911999,64.25486382000236,53000.98519896001 2025-11-23,15:45:17.000,327,11162100,111365,0,1763912716,13895.26310864,64.38879729000473,53000.98519896001 2025-11-23,15:45:18.000,327,11162049,111365,0,1763912717,13895.23616339999,64.55092728000454,53000.92231488 2025-11-23,15:45:19.000,327,11162062,111485,0,1763912718,13895.32373543,64.691909879999,53000.94327624 2025-11-23,15:45:20.000,327,11162152,111525,0,1763912719,13895.40457115,64.85403986999881,53000.90834064001 2025-11-23,15:45:21.000,327,11162074,111525,0,1763912720,13895.552769969996,64.96682595000311,53000.929302 2025-11-23,15:45:22.000,327,11162103,111685,0,1763912721,13895.680759859992,65.1148576800042,53000.964237600005 2025-11-23,15:45:23.000,327,11162098,111445,0,1763912722,13895.822222369992,65.15715246000036,53001.013147440004 2025-11-23,15:45:24.000,327,11162042,111365,0,1763912723,13895.990630120003,65.15715246000036,53000.978211839996 2025-11-23,15:45:25.000,327,11162113,111605,0,1763912724,13896.192719419989,65.1148576800042,53000.978211839996 2025-11-23,15:45:26.000,327,11162092,111685,0,1763912725,13896.280291449999,65.01616985999863,53000.978211839996 2025-11-23,15:45:27.000,327,11162079,111205,0,1763912726,13896.47564443999,64.9033837800016,53001.00616032001 2025-11-23,15:45:28.000,327,11162143,111285,0,1763912727,13896.56321647,64.72715553000307,53001.0690444 2025-11-23,15:45:29.000,327,11162119,111285,0,1763912728,13896.59689801999,64.56502554000326,53001.0690444 2025-11-23,15:45:30.000,327,11162086,111565,0,1763912729,13896.610370639995,64.37469902999874,53001.10398000001 2025-11-23,15:45:31.000,327,11162134,111565,0,1763912730,13896.63731587999,64.247814690003,53001.131928480005 2025-11-23,15:45:32.000,327,11162089,111325,0,1763912731,13896.64405219,64.20551990999957,53001.083018640005 2025-11-23,15:45:33.000,327,11162029,111525,0,1763912732,13896.55648015999,64.1350286099987,53001.09699288 2025-11-23,15:45:34.000,327,11162145,111525,0,1763912733,13896.53627122999,64.12093034999998,53001.10398000001 2025-11-23,15:45:35.000,327,11162064,111245,0,1763912734,13896.48238075,64.16322513000341,53001.201799680006 2025-11-23,15:45:36.000,327,11162054,111285,0,1763912735,13896.529534919995,64.21961816999828,53001.12494136001 2025-11-23,15:45:37.000,327,11162001,111565,0,1763912736,13896.56321647,64.30420772999787,53001.19481256001 2025-11-23,15:45:38.000,327,11162043,111285,0,1763912737,13896.59689801999,64.36764989999938,53001.17385120001 2025-11-23,15:45:39.000,327,11162064,111245,0,1763912738,13896.691206359996,64.47338685000432,53001.18782544 2025-11-23,15:45:40.000,327,11162089,111365,0,1763912739,13896.738360529991,64.57912380000198,53001.17385120001 2025-11-23,15:45:41.000,327,11162001,111205,0,1763912740,13896.906768280001,64.691909879999,53001.16686408 2025-11-23,15:45:42.000,327,11162094,111525,0,1763912741,13897.054967099997,64.68486074999964,53001.145902719996 2025-11-23,15:45:43.000,327,11162075,111605,0,1763912742,13897.149275440002,64.73420466000243,53001.22276104001 2025-11-23,15:45:44.000,327,11162075,111325,0,1763912743,13897.236847469998,64.70600813999772,53001.23673528 2025-11-23,15:45:45.000,327,11162092,111285,0,1763912744,13897.324419499993,64.62846771000477,53001.21577392 2025-11-23,15:45:46.000,327,11162005,111405,0,1763912745,13897.398518909999,64.53682901999855,53001.22974816 2025-11-23,15:45:47.000,327,11162077,111285,0,1763912746,13897.411991529989,64.47338685000432,53001.29263224001 2025-11-23,15:45:48.000,327,11162094,111245,0,1763912747,13897.47261831999,64.36060077000002,53001.27167088001 2025-11-23,15:45:49.000,327,11162055,110965,0,1763912748,13897.445673079994,64.21961816999828,53001.32058072001 2025-11-23,15:45:50.000,327,11162106,111685,0,1763912749,13897.438936769999,64.16322513000341,53001.37647768 2025-11-23,15:45:51.000,327,11162000,111245,0,1763912750,13897.405255219994,64.09273383000254,53001.348529200004 2025-11-23,15:45:52.000,327,11162069,111405,0,1763912751,13897.405255219994,64.00814427000296,53001.35551632 2025-11-23,15:45:53.000,327,11162132,111405,0,1763912752,13897.411991529989,63.87421080000058,53001.34154208001 2025-11-23,15:45:54.000,327,11162113,111525,0,1763912753,13897.418727839999,63.817817759998434,53001.37647768 2025-11-23,15:45:55.000,327,11162031,111325,0,1763912754,13897.465882009994,63.66273689999798,53001.40442616 2025-11-23,15:45:56.000,327,11162055,111125,0,1763912755,13897.53324510999,63.55699995000032,53001.37647768 2025-11-23,15:45:57.000,327,11162012,111365,0,1763912756,13897.64102607,63.48650864999945,53001.44634888 2025-11-23,15:45:58.000,327,11162042,111365,0,1763912757,13897.708389169995,63.33847691999836,53001.418400400005 2025-11-23,15:45:59.000,327,11162104,111525,0,1763912758,13897.79596119999,63.28208388000348,53001.467310240005 2025-11-23,15:46:00.000,327,11162070,111325,0,1763912759,13897.94416002,63.11995389000367,53001.46032312001 2025-11-23,15:46:01.000,327,11162127,111245,0,1763912760,13898.078886219992,63.02831520000473,53001.40442616 2025-11-23,15:46:02.000,327,11162037,111245,0,1763912761,13898.206876110002,62.95782390000386,53001.44634888 2025-11-23,15:46:03.000,327,11162055,111445,0,1763912762,13898.321393379993,62.85913607999828,53001.46032312001 2025-11-23,15:46:04.000,327,11162098,111445,0,1763912763,13898.442646959993,62.753399130000616,53001.50923296001 2025-11-23,15:46:05.000,327,11162016,111285,0,1763912764,13898.590845779989,62.640613050003594,53001.50923296001 2025-11-23,15:46:06.000,327,11162083,111365,0,1763912765,13898.765989839994,62.527826969999296,53001.53019432001 2025-11-23,15:46:07.000,327,11162104,111325,0,1763912766,13898.867034489995,62.47143393000442,53001.55115568 2025-11-23,15:46:08.000,327,11162074,111085,0,1763912767,13898.91418865999,62.365696979999484,53001.55115568 2025-11-23,15:46:09.000,327,11162150,111405,0,1763912768,13898.99502437999,62.30930394000461,53001.586091280005 2025-11-23,15:46:10.000,327,11162101,111245,0,1763912769,13899.04217855,62.189468730000954,53001.62801400001 2025-11-23,15:46:11.000,327,11162051,111325,0,1763912770,13899.02196962,62.16127221000352,53001.648975359996 2025-11-23,15:46:12.000,327,11162027,111285,0,1763912771,13899.00176069,62.09078091000265,53001.62801400001 2025-11-23,15:46:13.000,327,11162122,111485,0,1763912772,13898.907452349995,62.08373178000329,53001.72583368001 2025-11-23,15:46:14.000,327,11162017,111685,0,1763912773,13898.867034489995,62.04143699999986,53001.7328208 2025-11-23,15:46:15.000,327,11162100,111525,0,1763912774,13898.806407699994,62.006191350003064,53001.71884656 2025-11-23,15:46:16.000,327,11162026,111765,0,1763912775,13898.81314400999,61.992093090004346,53001.69788520001 2025-11-23,15:46:17.000,327,11162030,111445,0,1763912776,13898.77272614999,61.9357000500022,53001.71884656 2025-11-23,15:46:18.000,327,11161981,111365,0,1763912777,13898.846825559995,61.893405269998766,53001.7328208 2025-11-23,15:46:19.000,327,11162009,111165,0,1763912778,13898.85356186999,61.81586483999854,53001.753782160005 2025-11-23,15:46:20.000,327,11162105,111565,0,1763912779,13898.947870209995,61.780619190001744,53001.802692000005 2025-11-23,15:46:21.000,327,11162077,111205,0,1763912780,13899.048914859995,61.69602963000216,53001.79570488001 2025-11-23,15:46:22.000,327,11162112,111485,0,1763912781,13899.20384999,61.540948770001705,53001.816666239996 2025-11-23,15:46:23.000,327,11162090,111405,0,1763912782,13899.345312500001,61.45635921000212,53001.89352456001 2025-11-23,15:46:24.000,327,11162033,111525,0,1763912783,13899.446357150002,61.357671390003816,53001.872563200006 2025-11-23,15:46:25.000,327,11162013,111165,0,1763912784,13899.601292279993,61.27308183000423,53001.85858896 2025-11-23,15:46:26.000,327,11162101,111485,0,1763912785,13899.729282169988,61.188492270004645,53001.94243440001 2025-11-23,15:46:27.000,327,11162067,111245,0,1763912786,13899.904426229994,61.146197490001214,53001.97737 2025-11-23,15:46:28.000,327,11162015,111405,0,1763912787,13900.005470879994,61.096853579998424,53001.99134424001 2025-11-23,15:46:29.000,327,11161992,111205,0,1763912788,13900.03915243,61.04750967000291,53002.06121544001 2025-11-23,15:46:30.000,327,11162104,111165,0,1763912789,13900.13346076999,60.99816576000012,53002.09615104 2025-11-23,15:46:31.000,327,11162041,111245,0,1763912790,13900.20082387,60.99111663000076,53002.13108664001 2025-11-23,15:46:32.000,327,11162115,111485,0,1763912791,13900.17387862999,60.93472358999861,53002.20095784001 2025-11-23,15:46:33.000,327,11162012,111565,0,1763912792,13900.167142319995,60.87128142000438,53002.21493208 2025-11-23,15:46:34.000,327,11162104,111405,0,1763912793,13900.14019708,60.82193751000159,53002.27082904 2025-11-23,15:46:35.000,327,11162026,111525,0,1763912794,13900.207560179995,60.75849534000008,53002.3616616 2025-11-23,15:46:36.000,327,11162028,111205,0,1763912795,13900.17387862999,60.65275839000242,53002.354674480004 2025-11-23,15:46:37.000,327,11162085,111605,0,1763912796,13900.11998815,60.60341447999963,53002.36864872001 2025-11-23,15:46:38.000,327,11162064,111445,0,1763912797,13900.146933389995,60.5258740499994,53002.354674480004 2025-11-23,15:46:39.000,327,11162038,111405,0,1763912798,13900.15366969999,60.455382749998535,53002.424545680005 2025-11-23,15:46:40.000,327,11162090,111165,0,1763912799,13900.19408755999,60.37784231999831,53002.45249416 2025-11-23,15:46:41.000,327,11162015,111365,0,1763912800,13900.20082387,60.30735102000472,53002.501404 2025-11-23,15:46:42.000,327,11162087,111245,0,1763912801,13900.227769109995,60.23685972000385,53002.543326720006 2025-11-23,15:46:43.000,327,11162013,111005,0,1763912802,13900.247978039995,60.13112276999891,53002.56428808001 2025-11-23,15:46:44.000,327,11162050,111365,0,1763912803,13900.34228638,60.03243495000061,53002.53633960001 2025-11-23,15:46:45.000,327,11162050,111405,0,1763912804,13900.409649479996,59.94079626000166,53002.6062108 2025-11-23,15:46:46.000,327,11162073,111645,0,1763912805,13900.436594719991,59.87735409000015,53002.64813352 2025-11-23,15:46:47.000,327,11162034,111245,0,1763912806,13900.470276269996,59.87735409000015,53002.68306912001 2025-11-23,15:46:48.000,327,11162123,111605,0,1763912807,13900.470276269996,59.820961049998004,53002.73896608 2025-11-23,15:46:49.000,327,11162040,111445,0,1763912808,13900.497221509992,59.77866627000185,53002.70403048001 2025-11-23,15:46:50.000,327,11162103,111485,0,1763912809,13900.443331030001,59.73637148999842,53002.70403048001 2025-11-23,15:46:51.000,327,11162107,111245,0,1763912810,13900.463539960001,59.70817497000098,53002.78787592 2025-11-23,15:46:52.000,327,11162049,111325,0,1763912811,13900.436594719991,59.637683670000115,53002.82979864001 2025-11-23,15:46:53.000,327,11162045,111365,0,1763912812,13900.409649479996,59.54604498000117,53002.808837280005 2025-11-23,15:46:54.000,327,11162066,111165,0,1763912813,13900.456803649991,59.48260280999966,53002.91364408 2025-11-23,15:46:55.000,327,11162026,111445,0,1763912814,13900.416385789991,59.376865860002,53002.96255392 2025-11-23,15:46:56.000,327,11162028,111445,0,1763912815,13900.409649479996,59.2640797799977,53002.96954104001 2025-11-23,15:46:57.000,327,11162079,111405,0,1763912816,13900.416385789991,59.11604805000388,53003.03941224001 2025-11-23,15:46:58.000,327,11162121,111525,0,1763912817,13900.470276269996,59.010311099998944,53003.03941224001 2025-11-23,15:46:59.000,327,11162061,111525,0,1763912818,13900.517430439992,58.827033720001054,53003.08133496 2025-11-23,15:47:00.000,327,11162091,111565,0,1763912819,13900.517430439992,58.65785460000188,53003.07434784 2025-11-23,15:47:01.000,327,11162028,111445,0,1763912820,13900.530903059996,58.55916678000358,53003.07434784 2025-11-23,15:47:02.000,327,11162036,111405,0,1763912821,13900.551111989997,58.43228244000056,53003.08133496 2025-11-23,15:47:03.000,327,11162085,111365,0,1763912822,13900.483748890001,58.404085920003126,53003.12325768 2025-11-23,15:47:04.000,327,11162064,111285,0,1763912823,13900.423122100001,58.33359462000226,53003.15120616 2025-11-23,15:47:05.000,327,11162114,111245,0,1763912824,13900.38270424,58.31949636000354,53003.193128880004 2025-11-23,15:47:06.000,327,11162081,111485,0,1763912825,13900.328813759996,58.27015245000075,53003.158193279996 2025-11-23,15:47:07.000,327,11162112,111165,0,1763912826,13900.30186852,58.2137594099986,53003.15120616 2025-11-23,15:47:08.000,327,11162102,111645,0,1763912827,13900.25471434999,58.15031724000437,53003.20710312001 2025-11-23,15:47:09.000,327,11162032,111365,0,1763912828,13900.268186969995,58.0798259400035,53003.20710312001 2025-11-23,15:47:10.000,327,11162137,111325,0,1763912829,13900.2210328,58.016383770001994,53003.214090240006 2025-11-23,15:47:11.000,327,11162085,111325,0,1763912830,13900.227769109995,57.952941600000486,53003.24902584 2025-11-23,15:47:12.000,327,11162134,111845,0,1763912831,13900.15366969999,57.85425378000218,53003.23505160001 2025-11-23,15:47:13.000,327,11162115,111445,0,1763912832,13900.13346076999,57.790811610000674,53003.22107736 2025-11-23,15:47:14.000,327,11162032,111445,0,1763912833,13900.07283397999,57.71327118000045,53003.24902584 2025-11-23,15:47:15.000,327,11162080,111325,0,1763912834,13899.985261949994,57.6568781399983,53003.24902584 2025-11-23,15:47:16.000,327,11162038,111285,0,1763912835,13899.91116253999,57.57228857999871,53003.214090240006 2025-11-23,15:47:17.000,327,11162151,111365,0,1763912836,13899.837063129999,57.5229446700032,53003.20710312001 2025-11-23,15:47:18.000,327,11162094,111325,0,1763912837,13899.688864309988,57.45950250000169,53003.23505160001 2025-11-23,15:47:19.000,327,11162044,111525,0,1763912838,13899.587819660002,57.36081468000339,53003.193128880004 2025-11-23,15:47:20.000,327,11162032,111405,0,1763912839,13899.466566080002,57.2762251200038,53003.16518040001 2025-11-23,15:47:21.000,327,11162051,111005,0,1763912840,13899.352048809997,57.21278295000229,53003.17915464 2025-11-23,15:47:22.000,327,11162103,111525,0,1763912841,13899.271213089996,57.10704600000463,53003.13723192001 2025-11-23,15:47:23.000,327,11162091,111365,0,1763912842,13899.109541649996,56.966063400002895,53003.1302448 2025-11-23,15:47:24.000,327,11162030,111325,0,1763912843,13899.02196962,56.8180316700018,53003.144219040005 2025-11-23,15:47:25.000,327,11162073,111125,0,1763912844,13898.90071604,56.733442110002215,53003.046399360006 2025-11-23,15:47:26.000,327,11162102,111525,0,1763912845,13898.806407699994,56.61360689999856,53003.01146376 2025-11-23,15:47:27.000,327,11162108,111325,0,1763912846,13898.75925353,56.57836125000176,53002.96954104001 2025-11-23,15:47:28.000,327,11162089,111365,0,1763912847,13898.617791019999,56.507869950000895,53002.990502399996 2025-11-23,15:47:29.000,327,11162084,111325,0,1763912848,13898.516746369998,56.43032952000067,53002.9555668 2025-11-23,15:47:30.000,327,11162047,111605,0,1763912849,13898.442646959993,56.39508387000387,53002.91364408 2025-11-23,15:47:31.000,327,11162042,111285,0,1763912850,13898.388756480002,56.31049431000429,53002.878708480006 2025-11-23,15:47:32.000,327,11162107,111445,0,1763912851,13898.280975519992,56.23295388000406,53002.79486304 2025-11-23,15:47:33.000,327,11162112,111525,0,1763912852,13898.186667180002,56.19065910000063,53002.79486304 2025-11-23,15:47:34.000,327,11162038,111245,0,1763912853,13898.105831460001,56.13426605999848,53002.72499184 2025-11-23,15:47:35.000,327,11162073,111405,0,1763912854,13898.119304079992,56.12016779999976,53002.61319792001 2025-11-23,15:47:36.000,327,11162015,111205,0,1763912855,13898.024995740001,56.07787302000361,53002.63415928001 2025-11-23,15:47:37.000,327,11162108,111325,0,1763912856,13897.971105259996,56.03557824000018,53002.55730096 2025-11-23,15:47:38.000,327,11162124,111445,0,1763912857,13897.849851679995,56.042627369999536,53002.52935248 2025-11-23,15:47:39.000,327,11162034,111365,0,1763912858,13897.75554333999,55.95803780999995,53002.473455520005 2025-11-23,15:47:40.000,327,11162106,111525,0,1763912859,13897.708389169995,55.922792160003155,53002.41057144 2025-11-23,15:47:41.000,327,11162040,111565,0,1763912860,13897.60060821,55.79590782000014,53002.34768736001 2025-11-23,15:47:42.000,327,11162077,111525,0,1763912861,13897.519772489999,55.72541651999927,53002.305764640005 2025-11-23,15:47:43.000,327,11162064,111365,0,1763912862,13897.411991529989,55.66197434999776,53002.28480328 2025-11-23,15:47:44.000,327,11162030,111045,0,1763912863,13897.236847469998,55.647876089999045,53002.256854800005 2025-11-23,15:47:45.000,327,11162038,111765,0,1763912864,13897.115593889997,55.640826959999686,53002.17999648001 2025-11-23,15:47:46.000,327,11162088,111525,0,1763912865,13896.913504589997,55.60558131000289,53002.16602224 2025-11-23,15:47:47.000,327,11162054,111525,0,1763912866,13896.805723630001,55.62672870000097,53002.06820256 2025-11-23,15:47:48.000,327,11162103,111325,0,1763912867,13896.64405219,55.654925219998404,53001.99833136 2025-11-23,15:47:49.000,327,11162039,111085,0,1763912868,13896.50258968,55.67607261000376,53001.921473040005 2025-11-23,15:47:50.000,327,11162032,111285,0,1763912869,13896.307236689994,55.704269130001194,53001.87955032 2025-11-23,15:47:51.000,327,11162034,111245,0,1763912870,13896.132092629989,55.690170870002476,53001.753782160005 2025-11-23,15:47:52.000,327,11162038,111125,0,1763912871,13895.970421190003,55.697220000001835,53001.73980792 2025-11-23,15:47:53.000,327,11162027,111925,0,1763912872,13895.869376540002,55.690170870002476,53001.66993672 2025-11-23,15:47:54.000,327,11162022,111485,0,1763912873,13895.748122960002,55.72541651999927,53001.60705264001 2025-11-23,15:47:55.000,327,11162013,111405,0,1763912874,13895.599924139991,55.79590782000014,53001.5232072 2025-11-23,15:47:56.000,327,11162120,111325,0,1763912875,13895.44498901,55.77476043000206,53001.48827160001 2025-11-23,15:47:57.000,327,11162091,111605,0,1763912876,13895.350680669995,55.77476043000206,53001.39743904 2025-11-23,15:47:58.000,327,11162085,111405,0,1763912877,13895.27658125999,55.78180956000142,53001.28564512 2025-11-23,15:47:59.000,327,11162039,111165,0,1763912878,13895.15532767999,55.83115347000421,53001.250709520005 2025-11-23,15:48:00.000,327,11162025,111525,0,1763912879,13895.040810409999,55.85230086000229,53001.131928480005 2025-11-23,15:48:01.000,327,11162016,111565,0,1763912880,13894.980183619999,55.922792160003155,53001.06205728 2025-11-23,15:48:02.000,327,11162116,111365,0,1763912881,13894.899347899998,55.915743030003796,53001.083018640005 2025-11-23,15:48:03.000,327,11162085,111365,0,1763912882,13894.798303249998,55.95098868000059,53000.94327624 2025-11-23,15:48:04.000,327,11162056,111405,0,1763912883,13894.690522290002,55.99328346000402,53000.85244368 2025-11-23,15:48:05.000,327,11162082,111245,0,1763912884,13894.582741329992,56.00033259000338,53000.77558536 2025-11-23,15:48:06.000,327,11162051,111325,0,1763912885,13894.454751439996,56.0144308500021,53000.74064976001 2025-11-23,15:48:07.000,327,11162073,111365,0,1763912886,13894.360443099991,56.00738172000274,53000.69173992001 2025-11-23,15:48:08.000,327,11162022,111125,0,1763912887,13894.2257169,56.056725629998255,53000.60090736001 2025-11-23,15:48:09.000,327,11162076,111245,0,1763912888,13894.09772700999,56.113118670000404,53000.57295888001 2025-11-23,15:48:10.000,327,11162104,111325,0,1763912889,13893.949528189994,56.148364320004475,53000.412255120005 2025-11-23,15:48:11.000,327,11162038,111365,0,1763912890,13893.787856749994,56.2259047500047,53000.34937104 2025-11-23,15:48:12.000,327,11162080,111565,0,1763912891,13893.639657929998,56.289346919998934,53000.23059 2025-11-23,15:48:13.000,327,11162043,111565,0,1763912892,13893.518404349998,56.331641700002365,53000.22360288 2025-11-23,15:48:14.000,327,11162100,111405,0,1763912893,13893.390414460002,56.38098560999788,53000.15373168 2025-11-23,15:48:15.000,327,11162016,111445,0,1763912894,13893.289369810002,56.4726243000041,53000.06289912 2025-11-23,15:48:16.000,327,11162039,111485,0,1763912895,13893.208534090001,56.52901733999897,53000.04193776 2025-11-23,15:48:17.000,327,11162048,111485,0,1763912896,13893.114225749996,56.62770516000455,52999.94411808 2025-11-23,15:48:18.000,327,11162043,111605,0,1763912897,13892.98623586,56.677049070000066,52999.94411808 2025-11-23,15:48:19.000,327,11162102,111525,0,1763912898,13892.87845489999,56.80393341000308,52999.839311280004 2025-11-23,15:48:20.000,327,11162141,111485,0,1763912899,13892.79761917999,56.89557210000203,52999.75546584 2025-11-23,15:48:21.000,327,11162085,111525,0,1763912900,13892.71678345999,57.02245643999777,52999.72053024 2025-11-23,15:48:22.000,327,11162019,111485,0,1763912901,13892.602266189999,57.099996869997995,52999.66463328001 2025-11-23,15:48:23.000,327,11162026,111605,0,1763912902,13892.433858439988,57.1634390399995,52999.63668480001 2025-11-23,15:48:24.000,327,11162078,111445,0,1763912903,13892.332813790003,57.26212685999781,52999.524890880006 2025-11-23,15:48:25.000,327,11162122,111165,0,1763912904,13892.231769140002,57.332618159998674,52999.48296816 2025-11-23,15:48:26.000,327,11162060,111325,0,1763912905,13892.076834009997,57.367863810002746,52999.42008408 2025-11-23,15:48:27.000,327,11162115,111685,0,1763912906,13892.049888770001,57.45950250000169,52999.35021288001 2025-11-23,15:48:28.000,327,11162060,111445,0,1763912907,13891.894953639996,57.53704293000192,52999.28034168001 2025-11-23,15:48:29.000,327,11162003,111245,0,1763912908,13891.82085422999,57.56523944999935,52999.23143184001 2025-11-23,15:48:30.000,327,11162045,111405,0,1763912909,13891.773700059995,57.600485100003425,52999.18252200001 2025-11-23,15:48:31.000,327,11162094,111485,0,1763912910,13891.70633696,57.71327118000045,52999.11265080001 2025-11-23,15:48:32.000,327,11162023,111325,0,1763912911,13891.64571017,57.769664220002596,52999.0777152 2025-11-23,15:48:33.000,327,11162029,111405,0,1763912912,13891.571610759995,57.840155520003464,52999.06374096001 2025-11-23,15:48:34.000,327,11162053,111525,0,1763912913,13891.54466552,57.952941600000486,52999.000856880004 2025-11-23,15:48:35.000,327,11162127,111405,0,1763912914,13891.450357179994,58.0798259400035,52998.94495992001 2025-11-23,15:48:36.000,327,11162143,111565,0,1763912915,13891.39646669999,58.22080853999796,52998.8681016 2025-11-23,15:48:37.000,327,11162050,111325,0,1763912916,13891.322367289999,58.375889399998414,52998.8681016 2025-11-23,15:48:38.000,327,11162095,111325,0,1763912917,13891.241531569998,58.49572461000207,52998.81919176 2025-11-23,15:48:39.000,327,11162014,111565,0,1763912918,13891.113541680003,58.594412430000375,52998.80521752001 2025-11-23,15:48:40.000,327,11162054,111325,0,1763912919,13891.046178579993,58.73539503000211,52998.75630768001 2025-11-23,15:48:41.000,327,11162037,111445,0,1763912920,13890.945133929992,58.79178807000426,52998.72835920001 2025-11-23,15:48:42.000,327,11162069,111565,0,1763912921,13890.823880349992,58.90457415000128,52998.63053952001 2025-11-23,15:48:43.000,327,11162083,111285,0,1763912922,13890.783462489992,58.96801632000279,52998.567655440005 2025-11-23,15:48:44.000,327,11162032,111445,0,1763912923,13890.763253559991,59.052605880002375,52998.5536812 2025-11-23,15:48:45.000,327,11162101,111365,0,1763912924,13890.682417839991,59.13719544000196,52998.56066832001 2025-11-23,15:48:46.000,327,11162123,111805,0,1763912925,13890.66894522,59.20768674000283,52998.497784240004 2025-11-23,15:48:47.000,327,11162054,111485,0,1763912926,13890.682417839991,59.24293238999962,52998.44188728001 2025-11-23,15:48:48.000,327,11162122,111205,0,1763912927,13890.655472599996,59.278178040003695,52998.45586152 2025-11-23,15:48:49.000,327,11162108,111245,0,1763912928,13890.5881095,59.32047281999985,52998.42791304 2025-11-23,15:48:50.000,327,11162101,111165,0,1763912929,13890.54095532999,59.39096412000072,52998.3790032 2025-11-23,15:48:51.000,327,11162124,111525,0,1763912930,13890.52748271,59.4755536800003,52998.37201608001 2025-11-23,15:48:52.000,327,11162125,111085,0,1763912931,13890.50053746999,59.48965193999902,52998.33708048 2025-11-23,15:48:53.000,327,11162097,111445,0,1763912932,13890.473592229995,59.53194672000245,52998.26022216 2025-11-23,15:48:54.000,327,11162105,111485,0,1763912933,13890.40622913,59.56014323999989,52998.28817064 2025-11-23,15:48:55.000,327,11162099,111525,0,1763912934,13890.372547579995,59.61653628000204,52998.2392608 2025-11-23,15:48:56.000,327,11162102,111325,0,1763912935,13890.3860202,59.644732799999474,52998.2392608 2025-11-23,15:48:57.000,327,11162058,111365,0,1763912936,13890.352338649995,59.7222732299997,52998.25323504001 2025-11-23,15:48:58.000,327,11162118,111405,0,1763912937,13890.291711859994,59.79276453000057,52998.19035096 2025-11-23,15:48:59.000,327,11162015,111245,0,1763912938,13890.28497555,59.813911919998645,52998.162402480004 2025-11-23,15:49:00.000,327,11162040,111365,0,1763912939,13890.26476662,59.89850147999823,52998.14842824 2025-11-23,15:49:01.000,327,11162133,111685,0,1763912940,13890.29844816999,59.94079626000166,52998.19733808 2025-11-23,15:49:02.000,327,11162038,111445,0,1763912941,13890.25803030999,60.00423843000317,52998.14842824 2025-11-23,15:49:03.000,327,11162088,111325,0,1763912942,13890.33886602999,60.06768060000468,52998.19035096 2025-11-23,15:49:04.000,327,11162045,111405,0,1763912943,13890.32539341,60.17341755000234,52998.1693896 2025-11-23,15:49:05.000,327,11162035,111525,0,1763912944,13890.30518448,60.25095798000257,52998.12746688001 2025-11-23,15:49:06.000,327,11162102,111365,0,1763912945,13890.244557689999,60.314400150004076,52998.13445400001 2025-11-23,15:49:07.000,327,11162118,111205,0,1763912946,13890.27823923999,60.37079318999895,52998.1693896 2025-11-23,15:49:08.000,327,11162045,111405,0,1763912947,13890.224348759999,60.43423536000046,52998.12047976 2025-11-23,15:49:09.000,327,11162064,111405,0,1763912948,13890.244557689999,60.490628400002606,52998.14842824 2025-11-23,15:49:10.000,327,11162063,111405,0,1763912949,13890.177194589989,60.56816883000283,52998.13445400001 2025-11-23,15:49:11.000,327,11162123,111685,0,1763912950,13890.170458279994,60.64570926000306,52998.0995184 2025-11-23,15:49:12.000,327,11162106,111325,0,1763912951,13890.143513039999,60.66685665000114,52998.10650552001 2025-11-23,15:49:13.000,327,11162070,111445,0,1763912952,13890.136776729989,60.74439708000136,52998.0995184 2025-11-23,15:49:14.000,327,11162118,111365,0,1763912953,13890.082886249998,60.76554446999944,52998.08554416001 2025-11-23,15:49:15.000,327,11162044,111205,0,1763912954,13890.069413629994,60.75144621000072,52998.09253128 2025-11-23,15:49:16.000,327,11162092,111605,0,1763912955,13890.089622559994,60.7725935999988,52998.10650552001 2025-11-23,15:49:17.000,327,11162065,111365,0,1763912956,13890.076149939989,60.84308489999967,52998.14144112 2025-11-23,15:49:18.000,327,11162034,111285,0,1763912957,13890.156985659989,60.84308489999967,52998.08554416001 2025-11-23,15:49:19.000,327,11162113,111885,0,1763912958,13890.150249349994,60.850134029999026,52998.12746688001 2025-11-23,15:49:20.000,327,11162063,111445,0,1763912959,13890.19740351999,60.87833055000374,52998.08554416001 2025-11-23,15:49:21.000,327,11162052,111365,0,1763912960,13890.224348759999,60.913576200000534,52998.14842824 2025-11-23,15:49:22.000,327,11162057,111205,0,1763912961,13890.244557689999,60.97701837000204,52998.15541536001 2025-11-23,15:49:23.000,327,11162001,111325,0,1763912962,13890.28497555,61.06865706000099,52998.14842824 2025-11-23,15:49:24.000,327,11162055,111325,0,1763912963,13890.311920789994,61.11095184000442,52998.21829944 2025-11-23,15:49:25.000,327,11162044,111565,0,1763912964,13890.29844816999,61.195541400004004,52998.12746688001 2025-11-23,15:49:26.000,327,11162111,111285,0,1763912965,13890.30518448,61.25193443999888,52998.21131232 2025-11-23,15:49:27.000,327,11162048,111285,0,1763912966,13890.36581127,61.35062226000446,52998.22528656001 2025-11-23,15:49:28.000,327,11162060,111205,0,1763912967,13890.34560234,61.41406442999869,52998.26022216 2025-11-23,15:49:29.000,327,11162073,111525,0,1763912968,13890.34560234,61.533899640002346,52998.27419640001 2025-11-23,15:49:30.000,327,11162104,111565,0,1763912969,13890.37928388999,61.56209615999978,52998.31611912 2025-11-23,15:49:31.000,327,11162100,111525,0,1763912970,13890.412965439995,61.64668571999937,52998.27419640001 2025-11-23,15:49:32.000,327,11162097,111525,0,1763912971,13890.44664699,61.69602963000216,52998.28817064 2025-11-23,15:49:33.000,327,11162091,111365,0,1763912972,13890.48706485,61.759471800003666,52998.281183520005 2025-11-23,15:49:34.000,327,11162062,111205,0,1763912973,13890.50727378,61.87225788000069,52998.33708048 2025-11-23,15:49:35.000,327,11162081,110925,0,1763912974,13890.52748271,61.9357000500022,52998.3790032 2025-11-23,15:49:36.000,327,11161997,111365,0,1763912975,13890.54769164,61.97094569999899,52998.32310624001 2025-11-23,15:49:37.000,327,11162098,111405,0,1763912976,13890.60158211999,62.02028961000178,52998.42791304 2025-11-23,15:49:38.000,327,11162052,111365,0,1763912977,13890.641999979991,62.006191350003064,52998.46983576001 2025-11-23,15:49:39.000,327,11162052,111445,0,1763912978,13890.68915415,62.07668265000393,52998.567655440005 2025-11-23,15:49:40.000,327,11162103,111165,0,1763912979,13890.641999979991,62.09783004000201,52998.56066832001 2025-11-23,15:49:41.000,327,11162092,111365,0,1763912980,13890.635263669996,62.07668265000393,52998.518745600006 2025-11-23,15:49:42.000,327,11162072,111365,0,1763912981,13890.641999979991,62.08373178000329,52998.52573272 2025-11-23,15:49:43.000,327,11162066,111525,0,1763912982,13890.635263669996,62.07668265000393,52998.54669408 2025-11-23,15:49:44.000,327,11162135,111325,0,1763912983,13890.641999979991,62.05553525999858,52998.65848800001 2025-11-23,15:49:45.000,327,11162068,111285,0,1763912984,13890.662208909991,62.07668265000393,52998.63752664001 2025-11-23,15:49:46.000,327,11162063,111445,0,1763912985,13890.662208909991,62.11192830000073,52998.70041072 2025-11-23,15:49:47.000,327,11162129,111605,0,1763912986,13890.722835699991,62.09078091000265,52998.74233344 2025-11-23,15:49:48.000,327,11162128,111485,0,1763912987,13890.716099389996,62.1471739500048,52998.70739784001 2025-11-23,15:49:49.000,327,11162046,111445,0,1763912988,13890.756517249996,62.175370470002235,52998.74932056 2025-11-23,15:49:50.000,327,11162025,111445,0,1763912989,13890.823880349992,62.20356698999967,52998.81919176 2025-11-23,15:49:51.000,327,11162110,111405,0,1763912990,13890.877770829997,62.189468730000954,52998.84714024001 2025-11-23,15:49:52.000,327,11162115,111445,0,1763912991,13890.911452380002,62.15422308000416,52998.87508872001 2025-11-23,15:49:53.000,327,11162083,111485,0,1763912992,13890.972079170002,62.19651786000031,52998.9379728 2025-11-23,15:49:54.000,327,11162072,111565,0,1763912993,13891.012497030002,62.182419600001595,52998.89605008001 2025-11-23,15:49:55.000,327,11162079,111525,0,1763912994,13891.032705960002,62.21766524999839,52998.88207584 2025-11-23,15:49:56.000,327,11162059,111445,0,1763912995,13891.066387509993,62.25291090000246,52998.97290840001 2025-11-23,15:49:57.000,327,11162017,111245,0,1763912996,13891.100069059998,62.27405829000054,52998.97989552 2025-11-23,15:49:58.000,327,11162078,111325,0,1763912997,13891.106805369993,62.2458617700031,52999.01483112001 2025-11-23,15:49:59.000,327,11162121,111525,0,1763912998,13891.133750610003,62.28815654999926,52999.04976672 2025-11-23,15:50:00.000,327,11162091,111565,0,1763912999,13891.228058949993,62.25291090000246,52999.09168944001 2025-11-23,15:50:01.000,327,11162024,111365,0,1763913000,13891.221322639998,62.21766524999839,52999.119637920005 2025-11-23,15:50:02.000,327,11162100,111165,0,1763913001,13891.268476809993,62.21766524999839,52999.20348336 2025-11-23,15:50:03.000,327,11162122,111485,0,1763913002,13891.261740499998,62.182419600001595,52999.19649624 2025-11-23,15:50:04.000,327,11162121,111365,0,1763913003,13891.329103599994,62.16127221000352,52999.27335456 2025-11-23,15:50:05.000,327,11162148,111325,0,1763913004,13891.39646669999,62.11192830000073,52999.2523932 2025-11-23,15:50:06.000,327,11162073,111405,0,1763913005,13891.45709348999,62.04143699999986,52999.238418960005 2025-11-23,15:50:07.000,327,11162047,111325,0,1763913006,13891.50424766,62.04143699999986,52999.30130304001 2025-11-23,15:50:08.000,327,11162104,111285,0,1763913007,13891.58508338,61.97094569999899,52999.38514848 2025-11-23,15:50:09.000,327,11162036,111325,0,1763913008,13891.652446479995,61.956847440000274,52999.37816136001 2025-11-23,15:50:10.000,327,11162112,111485,0,1763913009,13891.71980957999,61.96389656999963,52999.406109840005 2025-11-23,15:50:11.000,327,11162058,111525,0,1763913010,13891.881481019991,61.942749180001556,52999.43405832 2025-11-23,15:50:12.000,327,11162126,111205,0,1763913011,13891.955580429996,61.92160179000348,52999.43405832 2025-11-23,15:50:13.000,327,11162090,111445,0,1763913012,13892.022943529992,61.83701223000389,52999.46899392001 2025-11-23,15:50:14.000,327,11162107,111525,0,1763913013,13892.083570319992,61.766520930003026,52999.46899392001 2025-11-23,15:50:15.000,327,11162061,111445,0,1763913014,13892.144197109992,61.79471745000046,52999.573800720005 2025-11-23,15:50:16.000,327,11162012,111405,0,1763913015,13892.198087589997,61.73832440999831,52999.573800720005 2025-11-23,15:50:17.000,327,11162089,111525,0,1763913016,13892.258714379997,61.6889805000028,52999.64367192001 2025-11-23,15:50:18.000,327,11162129,111205,0,1763913017,13892.285659619993,61.66078397999809,52999.68559464001 2025-11-23,15:50:19.000,327,11162093,111365,0,1763913018,13892.312604860002,61.61848920000193,52999.71354312001 2025-11-23,15:50:20.000,327,11162025,111765,0,1763913019,13892.366495339993,61.56209615999978,52999.692581760006 2025-11-23,15:50:21.000,327,11162117,111245,0,1763913020,13892.400176889998,61.47045747000084,52999.7764272 2025-11-23,15:50:22.000,327,11162133,111325,0,1763913021,13892.501221539998,61.37881878000189,52999.78341432001 2025-11-23,15:50:23.000,327,11162122,111165,0,1763913022,13892.534903089989,61.34357312999782,52999.85328552001 2025-11-23,15:50:24.000,327,11162041,111365,0,1763913023,13892.602266189999,61.28718009000295,52999.8462984 2025-11-23,15:50:25.000,327,11162133,111445,0,1763913024,13892.642684049999,61.258983569998236,52999.92315672 2025-11-23,15:50:26.000,327,11162078,111165,0,1763913025,13892.73699238999,61.20259053000336,52999.94411808 2025-11-23,15:50:27.000,327,11162116,111525,0,1763913026,13892.76393763,61.18144313999801,52999.9860408 2025-11-23,15:50:28.000,327,11162067,111405,0,1763913027,13892.790882869995,61.11095184000442,53000.03495064 2025-11-23,15:50:29.000,327,11162027,111245,0,1763913028,13892.77741024999,61.082755319999706,53000.007002160004 2025-11-23,15:50:30.000,327,11162097,111285,0,1763913029,13892.750465009995,61.089804449999065,53000.076873360005 2025-11-23,15:50:31.000,327,11162104,111165,0,1763913030,13892.77741024999,61.075706190000346,53000.06988624001 2025-11-23,15:50:32.000,327,11162118,111285,0,1763913031,13892.78414656,61.082755319999706,53000.055912 2025-11-23,15:50:33.000,327,11162119,111485,0,1763913032,13892.77741024999,61.146197490001214,53000.09783472001 2025-11-23,15:50:34.000,327,11162054,111405,0,1763913033,13892.77741024999,61.146197490001214,53000.18866728001 2025-11-23,15:50:35.000,327,11162119,111525,0,1763913034,13892.73699238999,61.11800097000378,53000.14674456001 2025-11-23,15:50:36.000,327,11162095,111205,0,1763913035,13892.73699238999,61.082755319999706,53000.16770592001 2025-11-23,15:50:37.000,327,11162099,111525,0,1763913036,13892.72351977,61.04750967000291,53000.16770592001 2025-11-23,15:50:38.000,327,11162012,111285,0,1763913037,13892.710047149994,61.04750967000291,53000.20264152 2025-11-23,15:50:39.000,327,11162068,111485,0,1763913038,13892.71678345999,60.9840675000014,53000.174693040004 2025-11-23,15:50:40.000,327,11162096,111405,0,1763913039,13892.73699238999,60.962920110003324,53000.16770592001 2025-11-23,15:50:41.000,327,11162095,111285,0,1763913040,13892.71678345999,60.87128142000438,53000.244564240005 2025-11-23,15:50:42.000,327,11162070,111165,0,1763913041,13892.70331084,60.83603577000031,53000.23757712001 2025-11-23,15:50:43.000,327,11162010,111485,0,1763913042,13892.72351977,60.77964272999816,53000.23757712001 2025-11-23,15:50:44.000,327,11162110,111485,0,1763913043,13892.63594773999,60.7725935999988,53000.18168016 2025-11-23,15:50:45.000,327,11162032,111245,0,1763913044,13892.629211429994,60.723249690003286,53000.1607188 2025-11-23,15:50:47.000,327,11162114,111525,0,1763913046,13892.595529879989,60.65275839000242,53000.25155136 2025-11-23,15:50:48.000,327,11162106,111245,0,1763913047,13892.61573880999,60.680954909999855,53000.20962864 2025-11-23,15:50:49.000,327,11162040,111525,0,1763913048,13892.555112019989,60.6386601300037,53000.244564240005 2025-11-23,15:50:50.000,327,11162083,111605,0,1763913049,13892.582057259999,60.61046360999899,53000.23757712001 2025-11-23,15:50:51.000,327,11162054,111405,0,1763913050,13892.582057259999,60.58226709000155,53000.22360288 2025-11-23,15:50:52.000,327,11162084,111565,0,1763913051,13892.568584639994,60.561119700003474,53000.22360288 2025-11-23,15:50:53.000,327,11162034,111405,0,1763913052,13892.65615666999,60.547021440004755,53000.23059 2025-11-23,15:50:54.000,327,11162145,111445,0,1763913053,13892.602266189999,60.497677530001965,53000.25853848 2025-11-23,15:50:55.000,327,11162057,111365,0,1763913054,13892.689838219994,60.504726660001324,53000.22360288 2025-11-23,15:50:56.000,327,11161993,111165,0,1763913055,13892.70331084,60.47653014000389,53000.27949984 2025-11-23,15:50:57.000,327,11162122,111645,0,1763913056,13892.790882869995,60.5258740499994,53000.22360288 2025-11-23,15:50:58.000,327,11162071,111365,0,1763913057,13892.811091799995,60.5258740499994,53000.25853848 2025-11-23,15:50:59.000,327,11162083,111445,0,1763913058,13892.831300729995,60.504726660001324,53000.28648696001 2025-11-23,15:51:00.000,327,11162030,111445,0,1763913059,13892.831300729995,60.462431879997894,53000.293474080005 2025-11-23,15:51:01.000,327,11162112,111405,0,1763913060,13892.891927519995,60.37784231999831,53000.195654400006 2025-11-23,15:51:02.000,327,11162112,111165,0,1763913061,13892.952554309995,60.39898971000366,53000.20962864 2025-11-23,15:51:03.000,327,11162140,111245,0,1763913062,13892.972763239995,60.35669493000023,53000.20962864 2025-11-23,15:51:04.000,327,11162030,111485,0,1763913063,13893.013181099996,60.37784231999831,53000.30744832001 2025-11-23,15:51:05.000,327,11162022,111365,0,1763913064,13893.04012633999,60.3919405800043,53000.28648696001 2025-11-23,15:51:06.000,327,11162093,111365,0,1763913065,13893.073807889996,60.41308797000238,53000.25853848 2025-11-23,15:51:07.000,327,11162038,111245,0,1763913066,13893.141170989991,60.43423536000046,53000.293474080005 2025-11-23,15:51:08.000,327,11162056,111165,0,1763913067,13893.161379919991,60.462431879997894,53000.32840968 2025-11-23,15:51:09.000,327,11162142,111285,0,1763913068,13893.201797779991,60.51882492000004,53000.32142256 2025-11-23,15:51:10.000,327,11162043,111485,0,1763913069,13893.222006709992,60.46948101000453,53000.31443544001 2025-11-23,15:51:11.000,327,11162045,111405,0,1763913070,13893.296106119997,60.48357927000325,53000.363345280006 2025-11-23,15:51:12.000,327,11162048,111365,0,1763913071,13893.356732909997,60.490628400002606,53000.27251272 2025-11-23,15:51:13.000,327,11162136,111445,0,1763913072,13893.410623390002,60.511775790000684,53000.32142256 2025-11-23,15:51:14.000,327,11162051,111405,0,1763913073,13893.444304939992,60.547021440004755,53000.3004612 2025-11-23,15:51:15.000,327,11162057,111165,0,1763913074,13893.579031139998,60.53997230999812,53000.35635816001 2025-11-23,15:51:16.000,327,11162129,111205,0,1763913075,13893.572294829988,60.58226709000155,53000.41924224 2025-11-23,15:51:17.000,327,11162085,111565,0,1763913076,13893.639657929998,60.64570926000306,53000.412255120005 2025-11-23,15:51:18.000,327,11162113,111245,0,1763913077,13893.639657929998,60.63161100000434,53000.42622936 2025-11-23,15:51:19.000,327,11162041,111525,0,1763913078,13893.700284719998,60.69505316999857,53000.42622936 2025-11-23,15:51:20.000,327,11162084,111485,0,1763913079,13893.733966269989,60.680954909999855,53000.47513920001 2025-11-23,15:51:21.000,327,11162096,111245,0,1763913080,13893.808065679994,60.688004039999214,53000.47513920001 2025-11-23,15:51:22.000,327,11162034,111325,0,1763913081,13893.85521984999,60.673905780000496,53000.510074800004 2025-11-23,15:51:23.000,327,11162103,111285,0,1763913082,13893.909110329994,60.76554446999944,53000.50308768001 2025-11-23,15:51:24.000,327,11162142,111485,0,1763913083,13893.989946049995,60.82193751000159,53000.5450104 2025-11-23,15:51:25.000,327,11162044,111445,0,1763913084,13894.06404546,60.8853796800031,53000.53802328 2025-11-23,15:51:26.000,327,11162106,111325,0,1763913085,13894.151617489995,60.96996924000268,53000.60789448 2025-11-23,15:51:27.000,327,11162054,111285,0,1763913086,13894.23918951999,61.05455880000227,53000.58693312 2025-11-23,15:51:28.000,327,11162059,111445,0,1763913087,13894.380652029991,61.096853579998424,53000.62186872001 2025-11-23,15:51:29.000,327,11162082,111325,0,1763913088,13894.434542509996,61.195541400004004,53000.65680432 2025-11-23,15:51:30.000,327,11162075,111245,0,1763913089,13894.481696679992,61.25193443999888,53000.65680432 2025-11-23,15:51:31.000,327,11162034,111565,0,1763913090,13894.549059780002,61.29422922000231,53000.69173992001 2025-11-23,15:51:32.000,327,11162070,111325,0,1763913091,13894.623159189992,61.39996616999997,53000.72667552 2025-11-23,15:51:33.000,327,11162035,111445,0,1763913092,13894.643368119992,61.46340834000148,53000.78257248 2025-11-23,15:51:34.000,327,11162068,111325,0,1763913093,13894.643368119992,61.56209615999978,53000.83846944001 2025-11-23,15:51:35.000,327,11162118,111445,0,1763913094,13894.677049669997,61.61848920000193,53000.88039216 2025-11-23,15:51:36.000,327,11162094,111325,0,1763913095,13894.697258599997,61.6889805000028,53000.88737928001 2025-11-23,15:51:37.000,327,11162020,111325,0,1763913096,13894.677049669997,61.85815962000197,53000.88737928001 2025-11-23,15:51:38.000,327,11162090,111325,0,1763913097,13894.717467529998,61.956847440000274,53000.90135352 2025-11-23,15:51:39.000,327,11162038,111485,0,1763913098,13894.690522290002,62.05553525999858,53000.8943664 2025-11-23,15:51:40.000,327,11162026,111525,0,1763913099,13894.703994909993,62.1471739500048,53000.929302 2025-11-23,15:51:41.000,327,11162038,111405,0,1763913100,13894.690522290002,62.182419600001595,53000.964237600005 2025-11-23,15:51:42.000,327,11162082,111325,0,1763913101,13894.643368119992,62.25291090000246,53000.978211839996 2025-11-23,15:51:43.000,327,11162107,111765,0,1763913102,13894.650104430002,62.351598720000766,53001.013147440004 2025-11-23,15:51:44.000,327,11162072,111565,0,1763913103,13894.703994909993,62.365696979999484,53001.034108800006 2025-11-23,15:51:45.000,327,11162037,111485,0,1763913104,13894.751149080003,62.43618828000035,53001.11795424 2025-11-23,15:51:46.000,327,11162039,111405,0,1763913105,13894.798303249998,62.4925813200025,53001.11096712 2025-11-23,15:51:47.000,327,11162113,111445,0,1763913106,13894.791566939988,62.541925229998014,53001.04808304 2025-11-23,15:51:48.000,327,11162022,111165,0,1763913107,13894.858930039998,62.59831827000016,53001.09000576 2025-11-23,15:51:49.000,327,11162077,111205,0,1763913108,13894.879138969998,62.626514790004876,53001.145902719996 2025-11-23,15:51:50.000,327,11162107,111445,0,1763913109,13894.926293139994,62.66880957000103,53001.201799680006 2025-11-23,15:51:51.000,327,11162071,111245,0,1763913110,13894.919556829998,62.67585870000039,53001.22276104001 2025-11-23,15:51:52.000,327,11162103,111565,0,1763913111,13894.933029449989,62.70405521999783,53001.313593599996 2025-11-23,15:51:53.000,327,11162097,111605,0,1763913112,13894.946502069994,62.753399130000616,53001.35551632 2025-11-23,15:51:54.000,327,11162093,111365,0,1763913113,13894.899347899998,62.767497389999335,53001.348529200004 2025-11-23,15:51:55.000,327,11162124,111245,0,1763913114,13894.865666349993,62.774546519998694,53001.36250344001 2025-11-23,15:51:56.000,327,11162122,111605,0,1763913115,13894.872402659988,62.71815348000382,53001.37647768 2025-11-23,15:51:57.000,327,11162034,111245,0,1763913116,13894.818512179998,62.71815348000382,53001.369490560006 2025-11-23,15:51:58.000,327,11162092,111205,0,1763913117,13894.751149080003,62.633563920004235,53001.3834648 2025-11-23,15:51:59.000,327,11162135,111205,0,1763913118,13894.683785979993,62.61241652999888,53001.39743904 2025-11-23,15:52:00.000,327,11162033,111405,0,1763913119,13894.616422879997,62.577170880002086,53001.43936176001 2025-11-23,15:52:01.000,327,11162124,111365,0,1763913120,13894.528850850002,62.584220010001445,53001.43237464 2025-11-23,15:52:02.000,327,11162033,111445,0,1763913121,13894.468224060001,62.541925229998014,53001.49525872 2025-11-23,15:52:03.000,327,11162113,111525,0,1763913122,13894.441278819992,62.51372871000058,53001.50224584 2025-11-23,15:52:04.000,327,11162006,111245,0,1763913123,13894.427806200001,62.50667958000122,53001.50224584 2025-11-23,15:52:05.000,327,11162045,111445,0,1763913124,13894.32676155,62.527826969999296,53001.49525872 2025-11-23,15:52:06.000,327,11162035,111405,0,1763913125,13894.26613476,62.534876099998655,53001.55115568 2025-11-23,15:52:07.000,327,11162040,111485,0,1763913126,13894.24592583,62.527826969999296,53001.50224584 2025-11-23,15:52:08.000,327,11162017,111125,0,1763913127,13894.21898058999,62.50667958000122,53001.55115568 2025-11-23,15:52:09.000,327,11162028,111325,0,1763913128,13894.192035349995,62.51372871000058,53001.5232072 2025-11-23,15:52:10.000,327,11162042,111405,0,1763913129,13894.192035349995,62.50667958000122,53001.516220080004 2025-11-23,15:52:11.000,327,11162078,111445,0,1763913130,13894.17856272999,62.52077783999994,53001.5232072 2025-11-23,15:52:12.000,327,11162083,111485,0,1763913131,13894.14488118,62.50667958000122,53001.537181440006 2025-11-23,15:52:13.000,327,11162082,111485,0,1763913132,13894.090990699995,62.49963045000186,53001.537181440006 2025-11-23,15:52:14.000,327,11162084,111525,0,1763913133,13894.14488118,62.46438479999779,53001.586091280005 2025-11-23,15:52:15.000,327,11162019,111365,0,1763913134,13894.08425439,62.46438479999779,53001.586091280005 2025-11-23,15:52:16.000,327,11162062,111125,0,1763913135,13894.07751807999,62.42913915000099,53001.56512992 2025-11-23,15:52:17.000,327,11162063,111365,0,1763913136,13894.09772700999,62.45733566999843,53001.64198824 2025-11-23,15:52:18.000,327,11162073,111285,0,1763913137,13894.06404546,62.45733566999843,53001.62102688 2025-11-23,15:52:19.000,327,11162019,111165,0,1763913138,13894.07751807999,62.46438479999779,53001.55814280001 2025-11-23,15:52:20.000,327,11162064,111645,0,1763913139,13894.050572839995,62.42209002000163,53001.50923296001 2025-11-23,15:52:21.000,327,11162069,111485,0,1763913140,13894.03710021999,62.44323740999971,53001.53019432001 2025-11-23,15:52:22.000,327,11162105,111485,0,1763913141,13894.151617489995,62.47143393000442,53001.60705264001 2025-11-23,15:52:23.000,327,11162096,111285,0,1763913142,13894.151617489995,62.51372871000058,53001.55814280001 2025-11-23,15:52:24.000,327,11162078,111485,0,1763913143,13894.111199629995,62.4925813200025,53001.5930784 2025-11-23,15:52:25.000,327,11162017,111485,0,1763913144,13894.13814486999,62.48553219000314,53001.648975359996 2025-11-23,15:52:26.000,327,11162117,111445,0,1763913145,13894.11793593999,62.42913915000099,53001.65596248001 2025-11-23,15:52:27.000,327,11162049,111405,0,1763913146,13894.12467225,62.34454959000141,53001.69089808 2025-11-23,15:52:28.000,327,11162079,111285,0,1763913147,13894.14488118,62.2811074199999,53001.73980792 2025-11-23,15:52:29.000,327,11162042,111485,0,1763913148,13894.08425439,62.231763510004384,53001.66993672 2025-11-23,15:52:30.000,327,11162074,111405,0,1763913149,13894.131408559995,62.09078091000265,53001.67692384001 2025-11-23,15:52:31.000,327,11162036,111325,0,1763913150,13894.050572839995,62.01324048000242,53001.704872320006 2025-11-23,15:52:32.000,327,11162107,111565,0,1763913151,13894.111199629995,61.91455266000412,53001.78871776 2025-11-23,15:52:33.000,327,11162007,111205,0,1763913152,13894.03710021999,61.7876683200011,53001.69788520001 2025-11-23,15:52:34.000,327,11162107,111365,0,1763913153,13894.01689128999,61.70307876000152,53001.80967912 2025-11-23,15:52:35.000,327,11162087,111165,0,1763913154,13894.030363909995,61.63963659000001,53001.753782160005 2025-11-23,15:52:36.000,327,11162117,111685,0,1763913155,13893.95626449999,61.51275225000427,53001.8376276 2025-11-23,15:52:37.000,327,11162078,111445,0,1763913156,13893.93605556999,61.45635921000212,53001.80967912 2025-11-23,15:52:38.000,327,11162101,111365,0,1763913157,13893.868692469994,61.42816269000468,53001.83064048 2025-11-23,15:52:39.000,327,11162124,111405,0,1763913158,13893.882165089999,61.322425739999744,53001.77474352001 2025-11-23,15:52:40.000,327,11161988,111605,0,1763913159,13893.90237402,61.27308183000423,53001.79570488001 2025-11-23,15:52:41.000,327,11162040,111645,0,1763913160,13893.888901399994,61.258983569998236,53001.7677564 2025-11-23,15:52:42.000,327,11162045,111245,0,1763913161,13893.91584663999,61.258983569998236,53001.816666239996 2025-11-23,15:52:43.000,327,11162081,111325,0,1763913162,13893.92258295,61.28013096000359,53001.80967912 2025-11-23,15:52:44.000,327,11162030,111165,0,1763913163,13893.91584663999,61.2307870500008,53001.76076928 2025-11-23,15:52:45.000,327,11162094,111525,0,1763913164,13893.861956159999,61.20963966000272,53001.78871776 2025-11-23,15:52:46.000,327,11162051,111285,0,1763913165,13893.828274609994,61.139148360001855,53001.816666239996 2025-11-23,15:52:47.000,327,11162052,111245,0,1763913166,13893.781120439999,61.05455880000227,53001.78871776 2025-11-23,15:52:48.000,327,11162027,111405,0,1763913167,13893.659866859998,60.913576200000534,53001.76076928 2025-11-23,15:52:49.000,327,11162081,111245,0,1763913168,13893.626185309993,60.786691860004794,53001.78173064 2025-11-23,15:52:50.000,327,11162058,111485,0,1763913169,13893.437568629997,60.64570926000306,53001.816666239996 2025-11-23,15:52:51.000,327,11162140,111445,0,1763913170,13893.383678149992,60.56816883000283,53001.74679504001 2025-11-23,15:52:52.000,327,11162080,111605,0,1763913171,13893.370205530002,60.490628400002606,53001.753782160005 2025-11-23,15:52:53.000,327,11162059,111445,0,1763913172,13893.323051359992,60.42013710000174,53001.76076928 2025-11-23,15:52:54.000,327,11162118,111285,0,1763913173,13893.235479329996,60.36374405999959,53001.76076928 2025-11-23,15:52:55.000,327,11162113,111565,0,1763913174,13893.188325160001,60.30735102000472,53001.7328208 2025-11-23,15:52:56.000,327,11161995,111245,0,1763913175,13893.161379919991,60.25095798000257,53001.72583368001 2025-11-23,15:52:57.000,327,11162008,111405,0,1763913176,13893.147907300001,60.145221030004905,53001.704872320006 2025-11-23,15:52:58.000,327,11162093,111445,0,1763913177,13893.154643609996,60.10997538000083,53001.71884656 2025-11-23,15:52:59.000,327,11162097,111165,0,1763913178,13893.168116230001,60.102926250001474,53001.69788520001 2025-11-23,15:53:00.000,327,11162058,111525,0,1763913179,13893.154643609996,60.10997538000083,53001.66993672 2025-11-23,15:53:01.000,327,11162066,111525,0,1763913180,13893.174852539996,60.102926250001474,53001.635001120005 2025-11-23,15:53:02.000,327,11162055,111485,0,1763913181,13893.262424569992,60.102926250001474,53001.60705264001 2025-11-23,15:53:03.000,327,11162075,111165,0,1763913182,13893.289369810002,60.15931929000362,53001.635001120005 2025-11-23,15:53:04.000,327,11162046,111205,0,1763913183,13893.329787670002,60.20161406999978,53001.5930784 2025-11-23,15:53:05.000,327,11162108,110925,0,1763913184,13893.370205530002,60.25095798000257,53001.57211704 2025-11-23,15:53:06.000,327,11162060,111205,0,1763913185,13893.356732909997,60.25800711000193,53001.55115568 2025-11-23,15:53:07.000,327,11162031,111245,0,1763913186,13893.343260289992,60.222761459997855,53001.5930784 2025-11-23,15:53:08.000,327,11162048,111485,0,1763913187,13893.370205530002,60.272105370000645,53001.586091280005 2025-11-23,15:53:09.000,327,11162109,111365,0,1763913188,13893.437568629997,60.25800711000193,53001.64198824 2025-11-23,15:53:10.000,327,11162100,111605,0,1763913189,13893.424096009992,60.23685972000385,53001.62102688 2025-11-23,15:53:11.000,327,11162024,111045,0,1763913190,13893.403887079992,60.23685972000385,53001.60705264001 2025-11-23,15:53:12.000,327,11162067,111365,0,1763913191,13893.403887079992,60.28620362999936,53001.60705264001 2025-11-23,15:53:13.000,327,11162061,111525,0,1763913192,13893.336523979997,60.25095798000257,53001.60705264001 2025-11-23,15:53:14.000,327,11162033,111365,0,1763913193,13893.302842429992,60.25800711000193,53001.586091280005 2025-11-23,15:53:15.000,327,11162038,111285,0,1763913194,13893.275897189997,60.29325275999872,53001.55115568 2025-11-23,15:53:16.000,327,11162066,111445,0,1763913195,13893.222006709992,60.272105370000645,53001.60006552 2025-11-23,15:53:17.000,327,11162116,111165,0,1763913196,13893.174852539996,60.25800711000193,53001.50923296001 2025-11-23,15:53:18.000,327,11162052,111285,0,1763913197,13893.134434679996,60.25095798000257,53001.537181440006 2025-11-23,15:53:19.000,327,11162089,111485,0,1763913198,13893.120962059991,60.28620362999936,53001.55814280001 2025-11-23,15:53:20.000,327,11162116,111325,0,1763913199,13893.120962059991,60.34964580000087,53001.53019432001 2025-11-23,15:53:21.000,327,11162104,111205,0,1763913200,13893.08728051,60.42013710000174,53001.48827160001 2025-11-23,15:53:22.000,327,11162107,111445,0,1763913201,13893.080544199991,60.46948101000453,53001.5232072 2025-11-23,15:53:23.000,327,11162042,111325,0,1763913202,13893.04686265,60.462431879997894,53001.49525872 2025-11-23,15:53:24.000,327,11162073,111205,0,1763913203,13893.00644479,60.53292317999876,53001.5232072 2025-11-23,15:53:25.000,327,11162035,111445,0,1763913204,13893.02665372,60.504726660001324,53001.50224584 2025-11-23,15:53:26.000,327,11162126,111445,0,1763913205,13893.01991740999,60.490628400002606,53001.467310240005 2025-11-23,15:53:27.000,327,11162026,111565,0,1763913206,13893.04012633999,60.497677530001965,53001.39045192001 2025-11-23,15:53:28.000,327,11162088,111525,0,1763913207,13893.06033526999,60.53292317999876,53001.43936176001 2025-11-23,15:53:29.000,327,11162078,111605,0,1763913208,13893.02665372,60.51882492000004,53001.467310240005 2025-11-23,15:53:30.000,327,11162086,111045,0,1763913209,13893.053598959996,60.47653014000389,53001.50224584 2025-11-23,15:53:31.000,327,11162066,111605,0,1763913210,13892.99970847999,60.51882492000004,53001.453336 2025-11-23,15:53:32.000,327,11162107,111285,0,1763913211,13892.992972169995,60.56816883000283,53001.43936176001 2025-11-23,15:53:33.000,327,11162018,111165,0,1763913212,13892.945818,60.63161100000434,53001.43237464 2025-11-23,15:53:34.000,327,11162088,111685,0,1763913213,13892.88519121,60.65275839000242,53001.39045192001 2025-11-23,15:53:35.000,327,11162109,111165,0,1763913214,13892.831300729995,60.66685665000114,53001.37647768 2025-11-23,15:53:36.000,327,11162128,111445,0,1763913215,13892.73699238999,60.65980752000178,53001.36250344001 2025-11-23,15:53:37.000,327,11162033,111525,0,1763913216,13892.669629289994,60.65275839000242,53001.313593599996 2025-11-23,15:53:38.000,327,11162076,111445,0,1763913217,13892.602266189999,60.70915143000457,53001.28564512 2025-11-23,15:53:39.000,327,11162101,111565,0,1763913218,13892.514694159989,60.7725935999988,53001.34154208001 2025-11-23,15:53:40.000,327,11162058,111485,0,1763913219,13892.386704269993,60.84308489999967,53001.32756784 2025-11-23,15:53:41.000,327,11162076,111285,0,1763913220,13892.353022719988,60.93472358999861,53001.29263224001 2025-11-23,15:53:42.000,327,11162041,111205,0,1763913221,13892.218296519997,60.99111663000076,53001.25769664 2025-11-23,15:53:43.000,327,11162061,111325,0,1763913222,13892.150933420002,61.03341141000419,53001.27167088001 2025-11-23,15:53:44.000,327,11162046,111565,0,1763913223,13892.049888770001,61.096853579998424,53001.22276104001 2025-11-23,15:53:45.000,327,11162122,111285,0,1763913224,13891.962316739991,61.132099230002495,53001.180838320004 2025-11-23,15:53:46.000,327,11162055,111525,0,1763913225,13891.921898879991,61.195541400004004,53001.145902719996 2025-11-23,15:53:47.000,327,11162073,111325,0,1763913226,13891.80738161,61.28013096000359,53001.11096712 2025-11-23,15:53:48.000,327,11162027,111325,0,1763913227,13891.74001850999,61.42816269000468,53001.12494136001 2025-11-23,15:53:49.000,327,11162081,111405,0,1763913228,13891.59855599999,61.50570312000491,53001.07603152001 2025-11-23,15:53:50.000,327,11162054,111405,0,1763913229,13891.48403873,61.60439094000321,53001.02712168001 2025-11-23,15:53:51.000,327,11162091,111525,0,1763913230,13891.409939319994,61.717177020000236,53001.02712168001 2025-11-23,15:53:52.000,327,11162109,111285,0,1763913231,13891.349312529994,61.79471745000046,53001.02712168001 2025-11-23,15:53:53.000,327,11162044,111125,0,1763913232,13891.261740499998,61.86520875000133,53000.915327760005 2025-11-23,15:53:54.000,327,11162138,111485,0,1763913233,13891.201113709998,61.9357000500022,53001.00616032001 2025-11-23,15:53:55.000,327,11162027,111845,0,1763913234,13891.147223229993,62.04143699999986,53000.929302 2025-11-23,15:53:56.000,327,11162117,111325,0,1763913235,13891.160695849998,62.15422308000416,53000.88737928001 2025-11-23,15:53:57.000,327,11162040,111365,0,1763913236,13891.147223229993,62.28815654999926,53000.80353384 2025-11-23,15:53:58.000,327,11162089,111245,0,1763913237,13891.160695849998,62.44323740999971,53000.76859824001 2025-11-23,15:53:59.000,327,11162104,111365,0,1763913238,13891.187641089993,62.61241652999888,53000.76859824001 2025-11-23,15:54:00.000,327,11162109,111365,0,1763913239,13891.174168469988,62.767497389999335,53000.747636880005 2025-11-23,15:54:01.000,327,11162101,111165,0,1763913240,13891.174168469988,63.02126606999809,53000.67077856001 2025-11-23,15:54:02.000,327,11162022,111285,0,1763913241,13891.180904779998,63.211592580002616,53000.64283008001 2025-11-23,15:54:03.000,327,11162133,111405,0,1763913242,13891.234795259988,63.38782083000115,53000.67077856001 2025-11-23,15:54:04.000,327,11162133,111085,0,1763913243,13891.221322639998,63.56404907999968,53000.58693312 2025-11-23,15:54:05.000,327,11162093,111325,0,1763913244,13891.180904779998,63.76847385000292,53000.62186872001 2025-11-23,15:54:06.000,327,11162152,111365,0,1763913245,13891.160695849998,63.95880036000017,53000.64283008001 2025-11-23,15:54:07.000,327,11162059,111845,0,1763913246,13891.127014299993,64.1491268700047,53000.62186872001 2025-11-23,15:54:08.000,327,11162110,111165,0,1763913247,13891.032705960002,64.29715859999851,53000.64283008001 2025-11-23,15:54:09.000,327,11162103,111445,0,1763913248,13890.945133929992,64.47338685000432,53000.58693312 2025-11-23,15:54:10.000,327,11162064,111445,0,1763913249,13890.803671419992,64.54387814999791,53000.55898464 2025-11-23,15:54:11.000,327,11162115,111405,0,1763913250,13890.64873629,64.64961510000285,53000.531036160006 2025-11-23,15:54:12.000,327,11162046,111445,0,1763913251,13890.48032853999,64.73420466000243,53000.55199752001 2025-11-23,15:54:13.000,327,11162114,111325,0,1763913252,13890.37928388999,64.81879422000202,53000.48212632001 2025-11-23,15:54:14.000,327,11162142,111245,0,1763913253,13890.23782137999,64.9033837800016,53000.49610056 2025-11-23,15:54:15.000,327,11162075,111445,0,1763913254,13890.210876139994,64.9033837800016,53000.4402036 2025-11-23,15:54:16.000,327,11162029,111565,0,1763913255,13890.163721969999,64.91043291000096,53000.363345280006 2025-11-23,15:54:17.000,327,11162053,111325,0,1763913256,13890.170458279994,64.96682595000311,53000.363345280006 2025-11-23,15:54:18.000,327,11162064,111405,0,1763913257,13890.21761244999,65.04436638000334,53000.35635816001 2025-11-23,15:54:19.000,327,11162124,111325,0,1763913258,13890.21761244999,65.09371028999885,53000.30744832001 2025-11-23,15:54:20.000,327,11162138,111405,0,1763913259,13890.311920789994,65.20649637000315,53000.244564240005 2025-11-23,15:54:21.000,327,11162049,111165,0,1763913260,13890.41970174999,65.30518419000146,53000.25853848 2025-11-23,15:54:22.000,327,11162061,111445,0,1763913261,13890.514010089995,65.44616679000319,53000.23757712001 2025-11-23,15:54:23.000,327,11162049,111325,0,1763913262,13890.66894522,65.57305112999893,53000.22360288 2025-11-23,15:54:24.000,327,11162120,111485,0,1763913263,13890.736308319996,65.67878808000387,53000.27949984 2025-11-23,15:54:25.000,327,11162077,111205,0,1763913264,13890.837352969997,65.76337764000345,53000.244564240005 2025-11-23,15:54:26.000,327,11162059,111325,0,1763913265,13890.837352969997,65.86911459000112,53000.23757712001 2025-11-23,15:54:27.000,327,11162083,111605,0,1763913266,13890.776726179996,65.93960589000199,53000.244564240005 2025-11-23,15:54:28.000,327,11162022,111325,0,1763913267,13890.803671419992,65.98894980000478,53000.23757712001 2025-11-23,15:54:29.000,327,11162056,111485,0,1763913268,13890.790198800001,66.06649022999773,53000.20962864 2025-11-23,15:54:30.000,327,11162057,111525,0,1763913269,13890.763253559991,66.14403065999795,53000.25155136 2025-11-23,15:54:31.000,327,11162078,111165,0,1763913270,13890.790198800001,66.21452195999882,53000.23059 2025-11-23,15:54:32.000,327,11162064,111245,0,1763913271,13890.783462489992,66.32730804000312,53000.244564240005 2025-11-23,15:54:33.000,327,11162075,111205,0,1763913272,13890.756517249996,66.33435717000248,53000.27251272 2025-11-23,15:54:34.000,327,11162059,111005,0,1763913273,13890.749780940001,66.43304499000078,53000.25155136 2025-11-23,15:54:35.000,327,11162056,111365,0,1763913274,13890.796935109996,66.5599293300038,53000.21661576001 2025-11-23,15:54:36.000,327,11161990,111325,0,1763913275,13890.709363080001,66.71501019000425,53000.244564240005 2025-11-23,15:54:37.000,327,11162106,111325,0,1763913276,13890.729572010001,66.79255062000448,53000.25853848 2025-11-23,15:54:38.000,327,11162014,111565,0,1763913277,13890.776726179996,66.89123844000278,53000.25155136 2025-11-23,15:54:39.000,327,11162026,111605,0,1763913278,13890.729572010001,66.98287713000173,53000.25155136 2025-11-23,15:54:40.000,327,11162126,111525,0,1763913279,13890.743044629991,67.06746669000131,53000.293474080005 2025-11-23,15:54:41.000,327,11162027,111565,0,1763913280,13890.749780940001,67.12385973000346,53000.22360288 2025-11-23,15:54:42.000,327,11162101,111085,0,1763913281,13890.837352969997,67.2154984200024,53000.27251272 2025-11-23,15:54:43.000,327,11162047,111405,0,1763913282,13890.978815479997,67.30008798000199,53000.25853848 2025-11-23,15:54:44.000,327,11162059,111565,0,1763913283,13891.086596439993,67.3635301500035,53000.32142256 2025-11-23,15:54:45.000,327,11162035,111405,0,1763913284,13891.241531569998,67.39172667000093,53000.34937104 2025-11-23,15:54:46.000,327,11162097,111485,0,1763913285,13891.389730389994,67.4974636199986,53000.33539680001 2025-11-23,15:54:47.000,327,11162091,111245,0,1763913286,13891.63897385999,67.60320057000354,53000.363345280006 2025-11-23,15:54:48.000,327,11162105,111205,0,1763913287,13891.82085422999,67.66664273999777,53000.39129376 2025-11-23,15:54:49.000,327,11162061,111325,0,1763913288,13892.049888770001,67.75828143000399,53000.342383920004 2025-11-23,15:54:50.000,327,11162078,111085,0,1763913289,13892.218296519997,67.84992012000293,53000.42622936 2025-11-23,15:54:51.000,327,11162056,111445,0,1763913290,13892.312604860002,67.89221489999909,53000.51706192 2025-11-23,15:54:52.000,327,11162080,111245,0,1763913291,13892.460803679998,67.89926402999845,53000.510074800004 2025-11-23,15:54:53.000,327,11162108,111525,0,1763913292,13892.575320949989,67.92746055000316,53000.62186872001 2025-11-23,15:54:54.000,327,11162042,111285,0,1763913293,13892.67636559999,67.97680445999868,53000.59392024 2025-11-23,15:54:55.000,327,11162114,111245,0,1763913294,13892.790882869995,68.06139401999826,53000.63584296 2025-11-23,15:54:56.000,327,11162054,111365,0,1763913295,13892.83803703999,68.20237662,53000.677765680004 2025-11-23,15:54:57.000,327,11162103,111565,0,1763913296,13892.83803703999,68.2658187900015,53000.73366264 2025-11-23,15:54:58.000,327,11162017,111485,0,1763913297,13892.750465009995,68.27286792000086,53000.83148232 2025-11-23,15:54:59.000,327,11162099,111365,0,1763913298,13892.689838219994,68.28696617999958,53000.8244952 2025-11-23,15:55:00.000,327,11162091,111325,0,1763913299,13892.642684049999,68.37155573999917,53000.85244368 2025-11-23,15:55:01.000,327,11162013,111285,0,1763913300,13892.63594773999,68.39270313000452,53000.93628912001 2025-11-23,15:55:02.000,327,11162078,111325,0,1763913301,13892.662892979999,68.40680139000324,53000.95725048001 2025-11-23,15:55:03.000,327,11162009,111285,0,1763913302,13892.73699238999,68.39975226000388,53000.978211839996 2025-11-23,15:55:04.000,327,11162099,111365,0,1763913303,13892.88519121,68.40680139000324,53001.06205728 2025-11-23,15:55:05.000,327,11162116,111325,0,1763913304,13893.033390029996,68.38565399999788,53001.0690444 2025-11-23,15:55:06.000,327,11162106,111325,0,1763913305,13893.336523979997,68.37860486999853,53001.131928480005 2025-11-23,15:55:07.000,327,11162102,111285,0,1763913306,13893.599240069998,68.33631009000237,53001.17385120001 2025-11-23,15:55:08.000,327,11162052,111085,0,1763913307,13893.882165089999,68.3010644399983,53001.2087868 2025-11-23,15:55:09.000,327,11162105,111125,0,1763913308,13894.14488118,68.27991705000022,53001.22276104001 2025-11-23,15:55:10.000,327,11162014,111605,0,1763913309,13894.400860959991,68.20942574999935,53001.250709520005 2025-11-23,15:55:11.000,327,11162088,111205,0,1763913310,13894.643368119992,68.13188531999913,53001.39045192001 2025-11-23,15:55:12.000,327,11162105,111565,0,1763913311,13894.825248489993,68.04024663000018,53001.41141328001 2025-11-23,15:55:13.000,327,11162096,111325,0,1763913312,13894.966710999994,67.94860794000124,53001.50224584 2025-11-23,15:55:14.000,327,11162047,111485,0,1763913313,13895.027337789994,67.82172359999822,53001.537181440006 2025-11-23,15:55:15.000,327,11162055,111325,0,1763913314,13895.061019339999,67.71598665000056,53001.57910416001 2025-11-23,15:55:16.000,327,11162043,111525,0,1763913315,13895.034074099989,67.6102497000029,53001.69089808 2025-11-23,15:55:17.000,327,11162056,111365,0,1763913316,13894.946502069994,67.53270927000267,53001.74679504001 2025-11-23,15:55:18.000,327,11162086,111485,0,1763913317,13894.858930039998,67.48336535999988,53001.82365336001 2025-11-23,15:55:19.000,327,11162044,111405,0,1763913318,13894.784830629993,67.44107058000372,53001.77474352001 2025-11-23,15:55:20.000,327,11162046,111605,0,1763913319,13894.703994909993,67.43402145000437,53001.85858896 2025-11-23,15:55:21.000,327,11162015,111165,0,1763913320,13894.623159189992,67.41992318999837,53001.91448592001 2025-11-23,15:55:22.000,327,11162095,111165,0,1763913321,13894.569268710002,67.44107058000372,53001.96339576001 2025-11-23,15:55:23.000,327,11162008,111485,0,1763913322,13894.495169299997,67.3987758000003,53001.96339576001 2025-11-23,15:55:24.000,327,11162118,111325,0,1763913323,13894.582741329992,67.47631623000052,53001.99833136 2025-11-23,15:55:25.000,327,11162102,111685,0,1763913324,13894.629895500002,67.48336535999988,53002.07518968 2025-11-23,15:55:26.000,327,11162075,111245,0,1763913325,13894.791566939988,67.51861101000395,53002.152047999996 2025-11-23,15:55:27.000,327,11162059,111285,0,1763913326,13894.966710999994,67.54680753000139,53002.138073760005 2025-11-23,15:55:28.000,327,11162014,111325,0,1763913327,13895.18227292,67.58910231000482,53002.17999648001 2025-11-23,15:55:29.000,327,11162069,111165,0,1763913328,13895.41804376999,67.49041448999924,53002.23589344 2025-11-23,15:55:30.000,327,11162111,111365,0,1763913329,13895.626869380001,67.49041448999924,53002.24986768001 2025-11-23,15:55:31.000,327,11162084,111285,0,1763913330,13895.849167610002,67.39172667000093,53002.3616616 2025-11-23,15:55:32.000,327,11162001,111525,0,1763913331,13895.963684879993,67.3987758000003,53002.354674480004 2025-11-23,15:55:33.000,327,11162021,111245,0,1763913332,13896.084938459993,67.39172667000093,53002.41057144 2025-11-23,15:55:34.000,327,11162107,111365,0,1763913333,13896.233137279989,67.35648102000414,53002.44550704001 2025-11-23,15:55:35.000,327,11162034,111525,0,1763913334,13896.287027759994,67.34943189000478,53002.52935248 2025-11-23,15:55:36.000,327,11162059,111405,0,1763913335,13896.260082519999,67.33533362999879,53002.5712752 2025-11-23,15:55:37.000,327,11162110,111445,0,1763913336,13896.132092629989,67.30713711000135,53002.592236560005 2025-11-23,15:55:38.000,327,11162085,111445,0,1763913337,13895.977157499998,67.24369493999984,53002.62018504 2025-11-23,15:55:39.000,327,11162039,111485,0,1763913338,13895.781804509992,67.18730189999769,53002.641146400005 2025-11-23,15:55:40.000,327,11162017,111445,0,1763913339,13895.647078310001,67.19435103000433,53002.690056240004 2025-11-23,15:55:41.000,327,11162058,111405,0,1763913340,13895.44498901,67.18730189999769,53002.711017600006 2025-11-23,15:55:42.000,327,11162034,111365,0,1763913341,13895.25637232999,67.15910538000026,53002.73896608 2025-11-23,15:55:43.000,327,11162085,111405,0,1763913342,13895.12164613,67.15910538000026,53002.73197896001 2025-11-23,15:55:44.000,327,11162012,111365,0,1763913343,13894.966710999994,67.20140016000369,53002.72499184 2025-11-23,15:55:45.000,327,11162018,111365,0,1763913344,13894.953238379989,67.22959668000112,53002.759927440005 2025-11-23,15:55:46.000,327,11161997,111325,0,1763913345,13894.919556829998,67.20140016000369,53002.78787592 2025-11-23,15:55:47.000,327,11162100,111485,0,1763913346,13894.919556829998,67.13795799000218,53002.79486304 2025-11-23,15:55:48.000,327,11162063,111485,0,1763913347,13894.986919929994,67.06746669000131,53002.808837280005 2025-11-23,15:55:49.000,327,11162007,111565,0,1763913348,13895.081228269999,67.01812277999852,53002.78787592 2025-11-23,15:55:50.000,327,11162024,111485,0,1763913349,13895.17553660999,66.92648408999958,53002.78787592 2025-11-23,15:55:51.000,327,11162026,111445,0,1763913350,13895.22269078,66.85599278999871,53002.8158244 2025-11-23,15:55:52.000,327,11162081,111325,0,1763913351,13895.350680669995,66.76435409999976,53002.82979864001 2025-11-23,15:55:53.000,327,11162043,111405,0,1763913352,13895.431516389996,66.73615758000233,53002.878708480006 2025-11-23,15:55:54.000,327,11161998,111445,0,1763913353,13895.498879489991,66.64451889000338,53002.78787592 2025-11-23,15:55:55.000,327,11162125,111245,0,1763913354,13895.532561039996,66.57402759000252,53002.808837280005 2025-11-23,15:55:56.000,327,11162019,111325,0,1763913355,13895.539297349991,66.56697846000316,53002.79486304 2025-11-23,15:55:57.000,327,11162035,111525,0,1763913356,13895.519088419991,66.61632236999867,53002.87172136001 2025-11-23,15:55:58.000,327,11162064,111245,0,1763913357,13895.41804376999,66.56697846000316,53002.857747120004 2025-11-23,15:55:59.000,327,11162066,111525,0,1763913358,13895.35741697999,66.5458310699978,53002.82979864001 2025-11-23,15:56:00.000,327,11162011,111725,0,1763913359,13895.209218159995,66.5458310699978,53002.80185016001 2025-11-23,15:56:01.000,327,11162004,111245,0,1763913360,13895.13511874999,66.46124150999822,53002.80185016001 2025-11-23,15:56:02.000,327,11162088,111245,0,1763913361,13894.939765759998,66.41894673000206,53002.77390168 2025-11-23,15:56:03.000,327,11162011,111245,0,1763913362,13894.703994909993,66.3484554300012,53002.808837280005 2025-11-23,15:56:04.000,327,11162081,111245,0,1763913363,13894.481696679992,66.3484554300012,53002.71800472 2025-11-23,15:56:05.000,327,11162048,111485,0,1763913364,13894.212244279996,66.2991115199984,53002.73896608 2025-11-23,15:56:06.000,327,11162085,111405,0,1763913365,13893.98320974,66.17927631000202,53002.71800472 2025-11-23,15:56:07.000,327,11162026,111565,0,1763913366,13893.794593059989,66.11583414000052,53002.73197896001 2025-11-23,15:56:08.000,327,11162014,111365,0,1763913367,13893.599240069998,65.98190066999814,53002.69704336 2025-11-23,15:56:09.000,327,11162028,111405,0,1763913368,13893.417359699997,65.91845850000391,53002.690056240004 2025-11-23,15:56:10.000,327,11162012,111405,0,1763913369,13893.336523979997,65.7563285100041,53002.68306912001 2025-11-23,15:56:11.000,327,11162090,111405,0,1763913370,13893.262424569992,65.608296780003,53002.61319792001 2025-11-23,15:56:12.000,327,11162014,111485,0,1763913371,13893.201797779991,65.38977375000104,53002.592236560005 2025-11-23,15:56:13.000,327,11162083,111525,0,1763913372,13893.168116230001,65.29108593000274,53002.52935248 2025-11-23,15:56:14.000,327,11162060,111445,0,1763913373,13893.208534090001,65.1853489799978,53002.543326720006 2025-11-23,15:56:15.000,327,11162029,111485,0,1763913374,13893.235479329996,65.1148576800042,53002.46646840001 2025-11-23,15:56:16.000,327,11162062,111325,0,1763913375,13893.262424569992,65.03026812000462,53002.45249416 2025-11-23,15:56:17.000,327,11162099,111325,0,1763913376,13893.343260289992,64.93158029999904,53002.38961008 2025-11-23,15:56:18.000,327,11162064,111245,0,1763913377,13893.417359699997,64.9033837800016,53002.29877752001 2025-11-23,15:56:19.000,327,11162033,111525,0,1763913378,13893.464513869993,64.93158029999904,53002.33371312 2025-11-23,15:56:20.000,327,11161965,111205,0,1763913379,13893.545349589993,64.9386294299984,53002.33371312 2025-11-23,15:56:21.000,327,11162015,111365,0,1763913380,13893.599240069998,64.99502247000055,53002.31275176 2025-11-23,15:56:22.000,327,11162001,111245,0,1763913381,13893.619448999998,65.01616985999863,53002.24288056 2025-11-23,15:56:23.000,327,11162082,111445,0,1763913382,13893.592503759988,65.16420158999972,53002.22890632001 2025-11-23,15:56:24.000,327,11161994,111445,0,1763913383,13893.471250180002,65.27698767000402,53002.24288056 2025-11-23,15:56:25.000,327,11162014,111365,0,1763913384,13893.302842429992,65.37567549000232,53002.186983600004 2025-11-23,15:56:26.000,327,11162071,111365,0,1763913385,13893.12769837,65.48141243999999,53002.21493208 2025-11-23,15:56:27.000,327,11162058,111085,0,1763913386,13892.851509659995,65.56600199999957,53002.17999648001 2025-11-23,15:56:28.000,327,11162067,111045,0,1763913387,13892.642684049999,65.65764068999852,53002.19397072 2025-11-23,15:56:29.000,327,11162049,111365,0,1763913388,13892.346286409993,65.72108286000002,53002.12409952 2025-11-23,15:56:30.000,327,11162002,111445,0,1763913389,13892.117251869997,65.69993547000195,53002.089163920005 2025-11-23,15:56:31.000,327,11162038,111525,0,1763913390,13891.90842626,65.7069846000013,53002.089163920005 2025-11-23,15:56:32.000,327,11162063,111525,0,1763913391,13891.713073269995,65.66468981999788,53001.99134424001 2025-11-23,15:56:33.000,327,11162058,111405,0,1763913392,13891.591819689995,65.56600199999957,53001.970382880005 2025-11-23,15:56:34.000,327,11162023,111405,0,1763913393,13891.510983969994,65.46026505000191,53001.87955032 2025-11-23,15:56:35.000,327,11162121,111365,0,1763913394,13891.49751134999,65.34042983999825,53001.90051168 2025-11-23,15:56:36.000,327,11161988,111245,0,1763913395,13891.463829799999,65.26288940999802,53001.95640864 2025-11-23,15:56:37.000,327,11162044,111245,0,1763913396,13891.53792920999,65.19944724000379,53001.84461472001 2025-11-23,15:56:38.000,327,11162089,111245,0,1763913397,13891.61876492999,65.12190681000357,53001.83064048 2025-11-23,15:56:39.000,327,11161993,111405,0,1763913398,13891.793908989996,65.10780855000485,53001.78871776 2025-11-23,15:56:40.000,327,11162055,111205,0,1763913399,13891.948844120001,65.15715246000036,53001.73980792 2025-11-23,15:56:41.000,327,11161998,111405,0,1763913400,13892.083570319992,65.19239811000443,53001.77474352001 2025-11-23,15:56:42.000,327,11162082,111405,0,1763913401,13892.258714379997,65.24174201999995,53001.78871776 2025-11-23,15:56:43.000,327,11162041,111325,0,1763913402,13892.386704269993,65.31928245000017,53001.77474352001 2025-11-23,15:56:44.000,327,11162021,111245,0,1763913403,13892.494485229989,65.40387200999976,53001.78871776 2025-11-23,15:56:45.000,327,11162118,111485,0,1763913404,13892.595529879989,65.5448546100015,53001.76076928 2025-11-23,15:56:46.000,327,11162015,111165,0,1763913405,13892.669629289994,65.6435424299998,53001.76076928 2025-11-23,15:56:47.000,327,11162102,111125,0,1763913406,13892.67636559999,65.78452503000153,53001.7677564 2025-11-23,15:56:48.000,327,11162017,111845,0,1763913407,13892.595529879989,65.93960589000199,53001.77474352001 2025-11-23,15:56:49.000,327,11162031,111365,0,1763913408,13892.521430469998,66.01009719000285,53001.82365336001 2025-11-23,15:56:50.000,327,11162044,111525,0,1763913409,13892.400176889998,66.12288326999987,53001.802692000005 2025-11-23,15:56:51.000,327,11162012,111365,0,1763913410,13892.305868549993,66.17927631000202,53001.816666239996 2025-11-23,15:56:52.000,327,11162087,111365,0,1763913411,13892.137460799997,66.24271848000353,53001.84461472001 2025-11-23,15:56:53.000,327,11162035,111205,0,1763913412,13891.975789359996,66.29206238999905,53001.89352456001 2025-11-23,15:56:54.000,327,11162111,111165,0,1763913413,13891.793908989996,66.27091500000097,53001.77474352001 2025-11-23,15:56:55.000,327,11162066,111685,0,1763913414,13891.591819689995,66.36960281999927,53001.82365336001 2025-11-23,15:56:56.000,327,11162065,111445,0,1763913415,13891.470566109994,66.39779934000398,53001.802692000005 2025-11-23,15:56:57.000,327,11162010,111525,0,1763913416,13891.342576219999,66.41894673000206,53001.802692000005 2025-11-23,15:56:58.000,327,11162007,111525,0,1763913417,13891.201113709998,66.4118976000027,53001.76076928 2025-11-23,15:56:59.000,327,11162035,111085,0,1763913418,13891.180904779998,66.39779934000398,53001.78871776 2025-11-23,15:57:00.000,327,11162085,111405,0,1763913419,13891.127014299993,66.38370107999799,53001.76076928 2025-11-23,15:57:01.000,327,11162026,111285,0,1763913420,13891.106805369993,66.41894673000206,53001.72583368001 2025-11-23,15:57:02.000,327,11162090,111325,0,1763913421,13891.100069059998,66.46829064000485,53001.71884656 2025-11-23,15:57:03.000,327,11162021,111245,0,1763913422,13891.100069059998,66.4471432499995,53001.704872320006 2025-11-23,15:57:04.000,327,11162084,111285,0,1763913423,13891.140486919998,66.46124150999822,53001.635001120005 2025-11-23,15:57:05.000,327,11162009,111165,0,1763913424,13891.180904779998,66.48238890000357,53001.5930784 2025-11-23,15:57:06.000,327,11162114,111325,0,1763913425,13891.255004189989,66.49648716000229,53001.62102688 2025-11-23,15:57:07.000,327,11162050,111325,0,1763913426,13891.329103599994,66.50353629000165,53001.635001120005 2025-11-23,15:57:08.000,327,11162029,111565,0,1763913427,13891.409939319994,66.47533977000421,53001.635001120005 2025-11-23,15:57:09.000,327,11162115,111525,0,1763913428,13891.551401829995,66.48238890000357,53001.66993672 2025-11-23,15:57:10.000,327,11162079,111325,0,1763913429,13891.632237549995,66.53878193999844,53001.71185944 2025-11-23,15:57:11.000,327,11161992,111445,0,1763913430,13891.64571017,66.59517498000059,53001.683910960004 2025-11-23,15:57:12.000,327,11162115,111165,0,1763913431,13891.6659191,66.60222410999995,53001.72583368001 2025-11-23,15:57:13.000,327,11162042,111525,0,1763913432,13891.69960064999,66.66566628000146,53001.69089808 2025-11-23,15:57:14.000,327,11162047,111405,0,1763913433,13891.612028619995,66.67271541000082,53001.71884656 2025-11-23,15:57:15.000,327,11162086,111365,0,1763913434,13891.60529231,66.65156802000274,53001.73980792 2025-11-23,15:57:16.000,327,11162091,111365,0,1763913435,13891.59855599999,66.67271541000082,53001.76076928 2025-11-23,15:57:17.000,327,11162017,111405,0,1763913436,13891.51772027999,66.66566628000146,53001.7677564 2025-11-23,15:57:18.000,327,11162095,111245,0,1763913437,13891.463829799999,66.67271541000082,53001.78173064 2025-11-23,15:57:19.000,327,11162088,111685,0,1763913438,13891.376257769989,66.68681366999954,53001.802692000005 2025-11-23,15:57:20.000,327,11162068,111405,0,1763913439,13891.329103599994,66.77140322999912,53001.816666239996 2025-11-23,15:57:21.000,327,11162009,111165,0,1763913440,13891.207850019993,66.79255062000448,53001.753782160005 2025-11-23,15:57:22.000,327,11162093,111525,0,1763913441,13891.127014299993,66.78550148999784,53001.78173064 2025-11-23,15:57:23.000,327,11162112,111365,0,1763913442,13891.120277989998,66.8066488800032,53001.77474352001 2025-11-23,15:57:24.000,327,11162090,111245,0,1763913443,13891.127014299993,66.82074714000191,53001.80967912 2025-11-23,15:57:25.000,327,11162076,111365,0,1763913444,13891.113541680003,66.84189452999999,53001.872563200006 2025-11-23,15:57:26.000,327,11162037,111165,0,1763913445,13891.228058949993,66.82074714000191,53001.8376276 2025-11-23,15:57:27.000,327,11161981,111245,0,1763913446,13891.362785149999,66.84894365999935,53001.84461472001 2025-11-23,15:57:28.000,327,11162037,111525,0,1763913447,13891.43688455999,66.81369801000255,53001.86557608001 2025-11-23,15:57:29.000,327,11161985,111565,0,1763913448,13891.551401829995,66.76435409999976,53001.851601840004 2025-11-23,15:57:30.000,327,11162028,111205,0,1763913449,13891.612028619995,66.72910845000297,53001.816666239996 2025-11-23,15:57:31.000,327,11162107,111165,0,1763913450,13891.74675482,66.6586171500021,53001.8376276 2025-11-23,15:57:32.000,327,11162085,111245,0,1763913451,13891.82085422999,66.57402759000252,53001.90051168 2025-11-23,15:57:33.000,327,11162004,111205,0,1763913452,13891.82085422999,66.48943803000293,53001.85858896 2025-11-23,15:57:34.000,327,11162049,111365,0,1763913453,13891.74675482,66.40484847000334,53001.87955032 2025-11-23,15:57:35.000,327,11162069,111325,0,1763913454,13891.672655409995,66.22157108999818,53001.872563200006 2025-11-23,15:57:36.000,327,11162048,111325,0,1763913455,13891.591819689995,66.12288326999987,53001.92846016 2025-11-23,15:57:37.000,327,11162038,111405,0,1763913456,13891.39646669999,65.98894980000478,53001.90051168 2025-11-23,15:57:38.000,327,11162090,111445,0,1763913457,13891.281949429998,65.97485153999878,53001.9074988 2025-11-23,15:57:39.000,327,11162090,111525,0,1763913458,13891.052914890002,65.9537041500007,53001.85858896 2025-11-23,15:57:40.000,327,11161997,111405,0,1763913459,13890.891243450002,65.92550763000327,53001.86557608001 2025-11-23,15:57:41.000,327,11162051,111525,0,1763913460,13890.695890459996,65.90436023999791,53001.851601840004 2025-11-23,15:57:42.000,327,11162044,111405,0,1763913461,13890.50727378,65.86911459000112,53001.87955032 2025-11-23,15:57:43.000,327,11162021,111445,0,1763913462,13890.48032853999,65.87616372000048,53001.8376276 2025-11-23,15:57:44.000,327,11162008,111285,0,1763913463,13890.3860202,65.81977067999833,53001.7677564 2025-11-23,15:57:45.000,327,11162083,111325,0,1763913464,13890.412965439995,65.79157416000089,53001.79570488001 2025-11-23,15:57:46.000,327,11162127,111445,0,1763913465,13890.41970174999,65.69288634000259,53001.78871776 2025-11-23,15:57:47.000,327,11162087,111365,0,1763913466,13890.54095532999,65.59419852000428,53001.73980792 2025-11-23,15:57:48.000,327,11162068,111365,0,1763913467,13890.574636879996,65.51665809000406,53001.7677564 2025-11-23,15:57:49.000,327,11162038,111245,0,1763913468,13890.60831843,65.46026505000191,53001.802692000005 2025-11-23,15:57:50.000,327,11162064,111365,0,1763913469,13890.675681529996,65.33338070999889,53001.69788520001 2025-11-23,15:57:51.000,327,11162076,111485,0,1763913470,13890.722835699991,65.26288940999802,53001.69788520001 2025-11-23,15:57:52.000,327,11162091,111525,0,1763913471,13890.64873629,65.15715246000036,53001.704872320006 2025-11-23,15:57:53.000,327,11162097,111525,0,1763913472,13890.52748271,65.0514155100027,53001.66993672 2025-11-23,15:57:54.000,327,11162006,111405,0,1763913473,13890.493801159995,64.9033837800016,53001.648975359996 2025-11-23,15:57:55.000,327,11162010,111245,0,1763913474,13890.36581127,64.85403986999881,53001.5232072 2025-11-23,15:57:56.000,327,11162045,111245,0,1763913475,13890.251293999994,64.72715553000307,53001.50224584 2025-11-23,15:57:57.000,327,11162080,111165,0,1763913476,13890.076149939989,64.5932220600007,53001.54416856 2025-11-23,15:57:58.000,327,11162103,111525,0,1763913477,13889.948160049993,64.50863250000111,53001.481284479996 2025-11-23,15:57:59.000,327,11162047,111245,0,1763913478,13889.826906469993,64.33945338000194,53001.42538752 2025-11-23,15:58:00.000,327,11162031,111485,0,1763913479,13889.705652889992,64.21961816999828,53001.39743904 2025-11-23,15:58:01.000,327,11161997,111205,0,1763913480,13889.517036209996,64.07158644000447,53001.348529200004 2025-11-23,15:58:02.000,327,11162054,111165,0,1763913481,13889.42946418,63.96584948999953,53001.369490560006 2025-11-23,15:58:03.000,327,11162099,111125,0,1763913482,13889.395782629996,63.83896515000379,53001.28564512 2025-11-23,15:58:04.000,327,11162104,111245,0,1763913483,13889.335155839995,63.74732646000484,53001.278658 2025-11-23,15:58:05.000,327,11162079,111245,0,1763913484,13889.3082106,63.64863863999926,53001.15987696 2025-11-23,15:58:06.000,327,11162024,111405,0,1763913485,13889.30147428999,63.571098209999036,53001.131928480005 2025-11-23,15:58:07.000,327,11162042,111325,0,1763913486,13889.3082106,63.48650864999945,53001.131928480005 2025-11-23,15:58:08.000,327,11162119,111685,0,1763913487,13889.28800167,63.401919089999865,53001.06205728 2025-11-23,15:58:09.000,327,11162106,111405,0,1763913488,13889.34862846,63.345526049997716,53001.06205728 2025-11-23,15:58:10.000,327,11162036,111325,0,1763913489,13889.40251893999,63.331427789999,53001.04808304 2025-11-23,15:58:11.000,327,11162149,111485,0,1763913490,13889.415991559996,63.24683822999941,53000.95725048001 2025-11-23,15:58:12.000,327,11162091,111445,0,1763913491,13889.42946418,63.169297799999185,53000.92231488 2025-11-23,15:58:13.000,327,11162080,111285,0,1763913492,13889.40925525,63.10585562999768,53000.90135352 2025-11-23,15:58:14.000,327,11162051,111525,0,1763913493,13889.442936799991,63.042413460003445,53000.90135352 2025-11-23,15:58:15.000,327,11162069,111285,0,1763913494,13889.44967311,62.993069550000655,53000.85943080001 2025-11-23,15:58:16.000,327,11162088,111285,0,1763913495,13889.46988204,62.92257824999979,53000.810520959996 2025-11-23,15:58:17.000,327,11161973,111405,0,1763913496,13889.463145729991,62.96487303000322,53000.78257248 2025-11-23,15:58:18.000,327,11162098,111285,0,1763913497,13889.46988204,62.89438173000235,53000.796546720005 2025-11-23,15:58:19.000,327,11162072,111125,0,1763913498,13889.463145729991,62.95782390000386,53000.747636880005 2025-11-23,15:58:20.000,327,11162027,111405,0,1763913499,13889.40251893999,62.97192216000258,53000.71270128 2025-11-23,15:58:21.000,327,11162094,111365,0,1763913500,13889.314946909995,62.97897129000194,53000.72667552 2025-11-23,15:58:22.000,327,11162103,111365,0,1763913501,13889.274529049995,62.97897129000194,53000.677765680004 2025-11-23,15:58:23.000,327,11162115,111445,0,1763913502,13889.193693329995,62.97192216000258,53000.69173992001 2025-11-23,15:58:24.000,327,11162098,111085,0,1763913503,13889.052230819994,62.85208694999892,53000.6148816 2025-11-23,15:58:25.000,327,11162079,111325,0,1763913504,13888.930977239994,62.753399130000616,53000.59392024 2025-11-23,15:58:26.000,327,11162141,111525,0,1763913505,13888.850141519993,62.61241652999888,53000.53802328 2025-11-23,15:58:27.000,327,11162039,111365,0,1763913506,13888.762569489998,62.45028653999907,53000.55898464 2025-11-23,15:58:28.000,327,11161997,111325,0,1763913507,13888.708679009993,62.33045133000269,53000.51706192 2025-11-23,15:58:29.000,327,11162104,111245,0,1763913508,13888.634579600002,62.231763510004384,53000.45417784001 2025-11-23,15:58:30.000,327,11162054,111285,0,1763913509,13888.648052219993,62.11192830000073,53000.39129376 2025-11-23,15:58:31.000,327,11162059,111405,0,1763913510,13888.674997460002,62.02028961000178,53000.412255120005 2025-11-23,15:58:32.000,327,11162085,111205,0,1763913511,13888.627843289993,62.02028961000178,53000.39828088 2025-11-23,15:58:33.000,327,11162022,111445,0,1763913512,13888.674997460002,61.992093090004346,53000.342383920004 2025-11-23,15:58:34.000,327,11162047,111525,0,1763913513,13888.722151629998,62.01324048000242,53000.31443544001 2025-11-23,15:58:35.000,327,11162067,111485,0,1763913514,13888.829932589993,62.01324048000242,53000.27251272 2025-11-23,15:58:36.000,327,11162106,111325,0,1763913515,13888.957922479989,62.06258438999794,53000.23059 2025-11-23,15:58:37.000,327,11162072,111365,0,1763913516,13889.01854926999,62.09078091000265,53000.23757712001 2025-11-23,15:58:38.000,327,11162030,111325,0,1763913517,13889.16674809,62.140124819998164,53000.20962864 2025-11-23,15:58:39.000,327,11162034,111325,0,1763913518,13889.274529049995,62.126026559999445,53000.14674456001 2025-11-23,15:58:40.000,327,11162088,111445,0,1763913519,13889.38231000999,62.06963352000457,53000.15373168 2025-11-23,15:58:41.000,327,11162039,111365,0,1763913520,13889.436200489996,62.02733874000114,53000.11180896 2025-11-23,15:58:42.000,327,11162053,111285,0,1763913521,13889.517036209996,61.87225788000069,53000.20962864 2025-11-23,15:58:43.000,327,11162077,111445,0,1763913522,13889.543981449991,61.74537353999767,53000.18168016 2025-11-23,15:58:44.000,327,11162115,111325,0,1763913523,13889.503563589991,61.61848920000193,53000.18168016 2025-11-23,15:58:45.000,327,11162003,111285,0,1763913524,13889.415991559996,61.43521182000404,53000.18168016 2025-11-23,15:58:46.000,327,11162140,111485,0,1763913525,13889.36210107999,61.23783618000016,53000.174693040004 2025-11-23,15:58:47.000,327,11162080,111285,0,1763913526,13889.22063856999,61.05455880000227,53000.09783472001 2025-11-23,15:58:48.000,327,11162094,111605,0,1763913527,13889.133066539995,60.97701837000204,53000.15373168 2025-11-23,15:58:49.000,327,11162055,111365,0,1763913528,13889.03875819999,60.87128142000438,53000.0908476 2025-11-23,15:58:50.000,327,11162077,111405,0,1763913529,13888.99834033999,60.857183159998385,53000.09783472001 2025-11-23,15:58:51.000,327,11162027,111245,0,1763913530,13888.937713549989,60.906527070001175,53000.055912 2025-11-23,15:58:52.000,327,11162019,111365,0,1763913531,13888.883823069998,60.97701837000204,53000.08386048 2025-11-23,15:58:53.000,327,11162097,111365,0,1763913532,13888.937713549989,61.11095184000442,53000.055912 2025-11-23,15:58:54.000,327,11162009,111285,0,1763913533,13888.964658789999,61.258983569998236,53000.027963520006 2025-11-23,15:58:55.000,327,11161993,111405,0,1763913534,13888.97813140999,61.39291704000061,53000.007002160004 2025-11-23,15:58:56.000,327,11162107,111205,0,1763913535,13889.052230819994,61.547997900001064,52999.99302792 2025-11-23,15:58:57.000,327,11162034,111485,0,1763913536,13889.26105642999,61.68193137000344,52999.92315672 2025-11-23,15:58:58.000,327,11162077,111525,0,1763913537,13889.40251893999,61.83701223000389,52999.94411808 2025-11-23,15:58:59.000,327,11162107,111285,0,1763913538,13889.604608239992,61.956847440000274,52999.96507944 2025-11-23,15:59:00.000,327,11162023,111445,0,1763913539,13889.671971340002,62.09783004000201,53000.027963520006 2025-11-23,15:59:01.000,327,11162088,111325,0,1763913540,13889.739334439997,62.21766524999839,53000.02097640001 2025-11-23,15:59:02.000,327,11162052,111285,0,1763913541,13889.901005879998,62.30930394000461,53000.09783472001 2025-11-23,15:59:03.000,327,11162045,111685,0,1763913542,13889.880796949998,62.46438479999779,53000.03495064 2025-11-23,15:59:04.000,327,11162110,111165,0,1763913543,13889.901005879998,62.57012175000273,53000.08386048 2025-11-23,15:59:05.000,327,11162010,111205,0,1763913544,13889.867324329993,62.66880957000103,53000.08386048 2025-11-23,15:59:06.000,327,11161999,111405,0,1763913545,13889.806697539992,62.73225174000254,53000.04892488001 2025-11-23,15:59:07.000,327,11162076,111485,0,1763913546,13889.719125509997,62.78864478000469,53000.125783200005 2025-11-23,15:59:08.000,327,11162028,111285,0,1763913547,13889.665235029992,62.85913607999828,53000.14674456001 2025-11-23,15:59:09.000,327,11162084,111245,0,1763913548,13889.624817169992,62.873234340004274,53000.125783200005 2025-11-23,15:59:10.000,327,11162112,111085,0,1763913549,13889.570926690001,62.85208694999892,53000.18168016 2025-11-23,15:59:11.000,327,11162061,111205,0,1763913550,13889.557454069996,62.866185210004915,53000.11879608001 2025-11-23,15:59:12.000,327,11162042,111565,0,1763913551,13889.550717760001,62.943725639997865,53000.16770592001 2025-11-23,15:59:13.000,327,11162075,111405,0,1763913552,13889.564190379991,62.96487303000322,53000.195654400006 2025-11-23,15:59:14.000,327,11162065,111325,0,1763913553,13889.577662999996,62.97192216000258,53000.18866728001 2025-11-23,15:59:15.000,327,11162045,111445,0,1763913554,13889.570926690001,63.035364330004086,53000.174693040004 2025-11-23,15:59:16.000,327,11162009,111845,0,1763913555,13889.577662999996,63.049462590002804,53000.21661576001 2025-11-23,15:59:17.000,327,11162019,111325,0,1763913556,13889.564190379991,63.09175736999896,53000.22360288 2025-11-23,15:59:18.000,327,11162094,111405,0,1763913557,13889.564190379991,63.176346929998545,53000.23059 2025-11-23,15:59:19.000,327,11162054,111165,0,1763913558,13889.584399309992,63.19044519000454,53000.20962864 2025-11-23,15:59:20.000,327,11162014,111565,0,1763913559,13889.638289789997,63.28208388000348,53000.20962864 2025-11-23,15:59:21.000,327,11162081,111365,0,1763913560,13889.678707649997,63.35257518000435,53000.22360288 2025-11-23,15:59:22.000,327,11162009,111325,0,1763913561,13889.692180270002,63.394869960000506,53000.244564240005 2025-11-23,15:59:23.000,327,11162085,111245,0,1763913562,13889.658498719997,63.42306647999794,53000.27949984 2025-11-23,15:59:24.000,327,11162065,111365,0,1763913563,13889.651762410002,63.444213870003296,53000.25853848 2025-11-23,15:59:25.000,327,11162113,111365,0,1763913564,13889.698916579997,63.43011561000458,53000.32142256 2025-11-23,15:59:26.000,327,11162131,111405,0,1763913565,13889.712389200002,63.43716474000394,53000.363345280006 2025-11-23,15:59:27.000,327,11162026,111365,0,1763913566,13889.766279679992,63.394869960000506,53000.3004612 2025-11-23,15:59:28.000,327,11162043,111245,0,1763913567,13889.773015990002,63.394869960000506,53000.28648696001 2025-11-23,15:59:29.000,327,11162099,111325,0,1763913568,13889.867324329993,63.42306647999794,53000.3004612 2025-11-23,15:59:30.000,327,11162004,111405,0,1763913569,13889.927951119993,63.451263000002655,53000.35635816001 2025-11-23,15:59:31.000,327,11162081,111845,0,1763913570,13889.995314219988,63.43716474000394,53000.342383920004 2025-11-23,15:59:32.000,327,11162126,111245,0,1763913571,13890.089622559994,63.46536126000137,53000.37731952 2025-11-23,15:59:33.000,327,11162026,111325,0,1763913572,13890.156985659989,63.458312130002014,53000.37731952 2025-11-23,15:59:34.000,327,11162112,111445,0,1763913573,13890.183930899999,63.43011561000458,53000.35635816001 2025-11-23,15:59:35.000,327,11162082,111325,0,1763913574,13890.251293999994,63.38077170000179,53000.33539680001 2025-11-23,15:59:36.000,327,11162052,111165,0,1763913575,13890.23782137999,63.36667344000307,53000.37731952 2025-11-23,15:59:37.000,327,11162054,111365,0,1763913576,13890.21761244999,63.35257518000435,53000.39129376 2025-11-23,15:59:38.000,327,11162093,111685,0,1763913577,13890.123304109999,63.2961821400022,53000.45417784001 2025-11-23,15:59:39.000,327,11162060,111285,0,1763913578,13890.015523149988,63.31028040000092,53000.46815208 2025-11-23,15:59:40.000,327,11162112,111365,0,1763913579,13890.002050529998,63.20454345000326,53000.49610056 2025-11-23,15:59:41.000,327,11162032,111445,0,1763913580,13889.907742189993,63.14110128000175,53000.48212632001 2025-11-23,15:59:42.000,327,11162058,111565,0,1763913581,13889.874060640002,63.10585562999768,53000.510074800004 2025-11-23,15:59:43.000,327,11162088,111485,0,1763913582,13889.894269570003,63.00716780999937,53000.50308768001 2025-11-23,15:59:44.000,327,11162084,111325,0,1763913583,13889.921214809998,62.9507747700045,53000.52404904001 2025-11-23,15:59:45.000,327,11162085,111165,0,1763913584,13889.934687429988,62.90847999000107,53000.51706192 2025-11-23,15:59:46.000,327,11162041,111205,0,1763913585,13889.988577909993,62.84503781999956,53000.48212632001 2025-11-23,15:59:47.000,327,11162070,111565,0,1763913586,13890.069413629994,62.84503781999956,53000.55199752001 2025-11-23,15:59:48.000,327,11162069,111325,0,1763913587,13890.136776729989,62.89438173000235,53000.531036160006 2025-11-23,15:59:49.000,327,11162105,111445,0,1763913588,13890.21761244999,62.943725639997865,53000.57295888001 2025-11-23,15:59:50.000,327,11162047,111525,0,1763913589,13890.28497555,63.000118680000014,53000.58693312 2025-11-23,15:59:51.000,327,11162041,111845,0,1763913590,13890.332129719995,63.06356085000152,53000.57295888001 2025-11-23,15:59:52.000,327,11162062,111285,0,1763913591,13890.40622913,63.0847082399996,53000.55199752001 2025-11-23,15:59:53.000,327,11162076,111365,0,1763913592,13890.36581127,63.11995389000367,53000.510074800004 2025-11-23,15:59:54.000,327,11162053,111205,0,1763913593,13890.32539341,63.176346929998545,53000.57295888001 2025-11-23,15:59:55.000,327,11162083,111365,0,1763913594,13890.28497555,63.169297799999185,53000.63584296 2025-11-23,15:59:56.000,327,11162038,111525,0,1763913595,13890.26476662,63.11995389000367,53000.67077856001 2025-11-23,15:59:57.000,327,11162046,111525,0,1763913596,13890.170458279994,63.05651172000216,53000.59392024 2025-11-23,15:59:58.000,327,11162031,111325,0,1763913597,13890.109831489994,62.993069550000655,53000.67077856001 2025-11-23,15:59:59.000,327,11162043,111605,0,1763913598,13890.076149939989,62.90847999000107,53000.677765680004 2025-11-23,16:00:00.000,327,11162067,111365,0,1763913599,13890.008786839993,62.89438173000235,53000.677765680004 2025-11-23,16:00:01.000,327,11162032,111485,0,1763913600,13889.968368979993,62.88733260000299,53000.69173992001 2025-11-23,16:00:02.000,327,11162102,111405,0,1763913601,13889.860588019998,62.79569391000405,53000.65680432 2025-11-23,16:00:03.000,327,11162068,111445,0,1763913602,13889.826906469993,62.67585870000039,53000.69173992001 2025-11-23,16:00:04.000,327,11162120,111365,0,1763913603,13889.779752299997,62.61946565999824,53000.64283008001 2025-11-23,16:00:05.000,327,11162037,111125,0,1763913604,13889.779752299997,62.55602349000401,53000.64981720001 2025-11-23,16:00:06.000,327,11162111,111365,0,1763913605,13889.799961229997,62.4925813200025,53000.677765680004 2025-11-23,16:00:07.000,327,11162038,111245,0,1763913606,13889.853851710002,62.42209002000163,53000.67077856001 2025-11-23,16:00:08.000,327,11162043,111445,0,1763913607,13889.961632669998,62.351598720000766,53000.6847528 2025-11-23,16:00:09.000,327,11162097,111405,0,1763913608,13889.954896359988,62.26700916000118,53000.73366264 2025-11-23,16:00:10.000,327,11162028,111165,0,1763913609,13890.015523149988,62.21061611999903,53000.72667552 2025-11-23,16:00:11.000,327,11162034,111485,0,1763913610,13890.062677319998,62.20356698999967,53000.71270128 2025-11-23,16:00:12.000,327,11162083,111205,0,1763913611,13890.082886249998,62.168321340002876,53000.63584296 2025-11-23,16:00:13.000,327,11162161,111045,0,1763913612,13890.163721969999,62.11192830000073,53000.64283008001 2025-11-23,16:00:14.000,327,11162135,111565,0,1763913613,13890.183930899999,62.02733874000114,53000.69173992001 2025-11-23,16:00:15.000,327,11162109,111525,0,1763913614,13890.210876139994,61.999142220003705,53000.71968840001 2025-11-23,16:00:16.000,327,11162038,111445,0,1763913615,13890.204139829999,61.942749180001556,53000.74064976001 2025-11-23,16:00:17.000,327,11162074,111285,0,1763913616,13890.26476662,61.85815962000197,53000.72667552 2025-11-23,16:00:18.000,327,11162045,111325,0,1763913617,13890.251293999994,61.731275279998954,53000.78955960001 2025-11-23,16:00:19.000,327,11162045,111325,0,1763913618,13890.21761244999,61.597341810003854,53000.78257248 2025-11-23,16:00:20.000,327,11162105,111325,0,1763913619,13890.21761244999,61.498653989998274,53000.76859824001 2025-11-23,16:00:21.000,327,11162124,111325,0,1763913620,13890.204139829999,61.37881878000189,53000.81750808001 2025-11-23,16:00:22.000,327,11162018,111205,0,1763913621,13890.156985659989,61.2307870500008,53000.81750808001 2025-11-23,16:00:23.000,327,11162087,111565,0,1763913622,13890.103095179998,61.132099230002495,53000.85943080001 2025-11-23,16:00:24.000,327,11162129,111525,0,1763913623,13890.116567799989,61.01226401999884,53000.90834064001 2025-11-23,16:00:25.000,327,11162042,111405,0,1763913624,13890.089622559994,60.8853796800031,53000.88737928001 2025-11-23,16:00:26.000,327,11162099,110965,0,1763913625,13890.089622559994,60.74439708000136,53000.80353384 2025-11-23,16:00:27.000,327,11162040,111325,0,1763913626,13890.136776729989,60.65980752000178,53000.866417920006 2025-11-23,16:00:28.000,327,11162055,111405,0,1763913627,13890.123304109999,60.554070570004114,53000.85943080001 2025-11-23,16:00:29.000,327,11162123,111405,0,1763913628,13890.143513039999,60.42013710000174,53000.83148232 2025-11-23,16:00:30.000,327,11162084,111525,0,1763913629,13890.271502929994,60.314400150004076,53000.83846944001 2025-11-23,16:00:31.000,327,11162106,111685,0,1763913630,13890.25803030999,60.152270160004264,53000.83148232 2025-11-23,16:00:32.000,327,11162031,111285,0,1763913631,13890.271502929994,60.00423843000317,53000.85244368 2025-11-23,16:00:33.000,327,11162069,111365,0,1763913632,13890.31865709999,59.912599740004225,53000.8943664 2025-11-23,16:00:34.000,327,11162117,111325,0,1763913633,13890.37928388999,59.79981365999993,53000.90135352 2025-11-23,16:00:35.000,327,11162103,111085,0,1763913634,13890.42643806,59.7222732299997,53000.93628912001 2025-11-23,16:00:36.000,327,11162040,111525,0,1763913635,13890.392756509995,59.61653628000204,53000.95026336 2025-11-23,16:00:37.000,327,11162019,111245,0,1763913636,13890.392756509995,59.53194672000245,53000.92231488 2025-11-23,16:00:38.000,327,11162075,111405,0,1763913637,13890.48032853999,59.4755536800003,53000.95026336 2025-11-23,16:00:39.000,327,11162134,111525,0,1763913638,13890.54769164,59.44030803000351,53000.99218608 2025-11-23,16:00:40.000,327,11162113,111325,0,1763913639,13890.5881095,59.419160639998154,53000.97122472 2025-11-23,16:00:41.000,327,11162075,111325,0,1763913640,13890.60831843,59.398013250000076,53001.00616032001 2025-11-23,16:00:42.000,327,11162088,111245,0,1763913641,13890.60158211999,59.36276760000328,53001.04808304 2025-11-23,16:00:43.000,327,11162103,111405,0,1763913642,13890.641999979991,59.39096412000072,53001.02013456 2025-11-23,16:00:44.000,327,11162095,111165,0,1763913643,13890.60158211999,59.36981673000264,53001.083018640005 2025-11-23,16:00:45.000,327,11162040,111325,0,1763913644,13890.60831843,59.32047281999985,53001.09000576 2025-11-23,16:00:46.000,327,11162081,111325,0,1763913645,13890.534219019995,59.24998151999898,53001.0690444 2025-11-23,16:00:47.000,327,11162102,111525,0,1763913646,13890.473592229995,59.235883260000264,53001.09699288 2025-11-23,16:00:48.000,327,11162053,111325,0,1763913647,13890.42643806,59.15129370000068,53001.145902719996 2025-11-23,16:00:49.000,327,11162111,111245,0,1763913648,13890.33886602999,59.059655010001734,53001.09699288 2025-11-23,16:00:50.000,327,11162042,111685,0,1763913649,13890.21761244999,59.003261969999585,53001.09000576 2025-11-23,16:00:51.000,327,11162069,111405,0,1763913650,13890.163721969999,58.91162328000064,53001.09699288 2025-11-23,16:00:52.000,327,11162138,111245,0,1763913651,13890.109831489994,58.834082850000414,53001.0690444 2025-11-23,16:00:53.000,327,11162062,111325,0,1763913652,13890.096358869989,58.75654242000019,53001.12494136001 2025-11-23,16:00:54.000,327,11162128,111405,0,1763913653,13890.028995769993,58.70014937999804,53001.11795424 2025-11-23,16:00:55.000,327,11162030,111325,0,1763913654,13890.002050529998,58.61555981999845,53001.09699288 2025-11-23,16:00:56.000,327,11162114,111405,0,1763913655,13889.981841599998,58.594412430000375,53001.145902719996 2025-11-23,16:00:57.000,327,11162049,111205,0,1763913656,13889.887533259993,58.55916678000358,53001.09000576 2025-11-23,16:00:58.000,327,11162127,111405,0,1763913657,13889.907742189993,58.54506852000486,53001.131928480005 2025-11-23,16:00:59.000,327,11162143,111245,0,1763913658,13889.894269570003,58.50982287000079,53001.0690444 2025-11-23,16:01:00.000,327,11162068,111165,0,1763913659,13889.887533259993,58.51687200000015,53001.11096712 2025-11-23,16:01:01.000,327,11162127,111325,0,1763913660,13889.860588019998,58.53097025999887,53001.083018640005 2025-11-23,16:01:02.000,327,11162135,111525,0,1763913661,13889.820170159997,58.538019389998226,53001.11795424 2025-11-23,16:01:03.000,327,11162059,111285,0,1763913662,13889.773015990002,58.48162635000335,53001.0690444 2025-11-23,16:01:04.000,327,11162127,111365,0,1763913663,13889.746070749992,58.48867548000271,53001.06205728 2025-11-23,16:01:05.000,327,11162033,111565,0,1763913664,13889.705652889992,58.460478959998,53001.09000576 2025-11-23,16:01:06.000,327,11162047,111365,0,1763913665,13889.611344550001,58.404085920003126,53001.0690444 2025-11-23,16:01:07.000,327,11162055,111365,0,1763913666,13889.577662999996,58.28425070999947,53001.06205728 2025-11-23,16:01:08.000,327,11162090,111365,0,1763913667,13889.564190379991,58.241955930003314,53001.04109592 2025-11-23,16:01:09.000,327,11162059,111365,0,1763913668,13889.496827279996,58.227857670004596,53001.00616032001 2025-11-23,16:01:10.000,327,11162067,111565,0,1763913669,13889.46988204,58.16441550000309,53000.99218608 2025-11-23,16:01:11.000,327,11162034,111445,0,1763913670,13889.40251893999,58.15736637000373,53001.00616032001 2025-11-23,16:01:12.000,327,11162120,111365,0,1763913671,13889.3082106,58.1150715900003,53000.978211839996 2025-11-23,16:01:13.000,327,11162115,111245,0,1763913672,13889.24758381,58.03048203000071,53000.98519896001 2025-11-23,16:01:14.000,327,11162138,111325,0,1763913673,13889.16674809,57.99523638000392,53000.94327624 2025-11-23,16:01:15.000,327,11162123,111525,0,1763913674,13889.08591237,57.97408898999856,53000.98519896001 2025-11-23,16:01:16.000,327,11162066,111325,0,1763913675,13889.01854926999,57.967039859999204,53000.97122472 2025-11-23,16:01:17.000,327,11162091,111365,0,1763913676,13888.910768309994,57.88949942999898,53000.8943664 2025-11-23,16:01:18.000,327,11162116,111285,0,1763913677,13888.823196279998,57.86130291000154,53000.8244952 2025-11-23,16:01:19.000,327,11162079,111365,0,1763913678,13888.715415319988,57.790811610000674,53000.85244368 2025-11-23,16:01:20.000,327,11162041,111325,0,1763913679,13888.607634359993,57.734418569998525,53000.83148232 2025-11-23,16:01:21.000,327,11162045,111445,0,1763913680,13888.573952810002,57.67097640000429,53000.83846944001 2025-11-23,16:01:22.000,327,11162075,111405,0,1763913681,13888.526798639992,57.6216324900015,53000.796546720005 2025-11-23,16:01:23.000,327,11162096,111365,0,1763913682,13888.398808749997,57.551141190000635,53000.754624 2025-11-23,16:01:24.000,327,11162033,111285,0,1763913683,13888.371863510001,57.51589554000384,53000.72667552 2025-11-23,16:01:25.000,327,11162089,111525,0,1763913684,13888.371863510001,57.424256850004895,53000.66379144 2025-11-23,16:01:26.000,327,11162096,111365,0,1763913685,13888.324709339991,57.431305980004254,53000.65680432 2025-11-23,16:01:27.000,327,11162102,111285,0,1763913686,13888.311236720001,57.36081468000339,53000.628855840005 2025-11-23,16:01:28.000,327,11162041,111205,0,1763913687,13888.237137309996,57.35376555000403,53000.56597176 2025-11-23,16:01:29.000,327,11162128,111205,0,1763913688,13888.20345575999,57.332618159998674,53000.579946000005 2025-11-23,16:01:30.000,327,11162079,111445,0,1763913689,13888.12935635,57.318519899999956,53000.531036160006 2025-11-23,16:01:31.000,327,11162084,111245,0,1763913690,13888.04852063,57.325569029999315,53000.49610056 2025-11-23,16:01:32.000,327,11162117,111525,0,1763913691,13888.035048009995,57.35376555000403,53000.46815208 2025-11-23,16:01:33.000,327,11162050,111245,0,1763913692,13887.92053073999,57.36081468000339,53000.44719072 2025-11-23,16:01:34.000,327,11162012,111325,0,1763913693,13887.853167639994,57.39606033000018,53000.42622936 2025-11-23,16:01:35.000,327,11162087,111445,0,1763913694,13887.86664026,57.374912940002105,53000.38430664001 2025-11-23,16:01:36.000,327,11162053,111525,0,1763913695,13887.738650369989,57.35376555000403,53000.35635816001 2025-11-23,16:01:37.000,327,11162011,111365,0,1763913696,13887.657814649989,57.35376555000403,53000.293474080005 2025-11-23,16:01:38.000,327,11162098,111445,0,1763913697,13887.603924169998,57.325569029999315,53000.3004612 2025-11-23,16:01:39.000,327,11162088,111325,0,1763913698,13887.455725350002,57.318519899999956,53000.174693040004 2025-11-23,16:01:40.000,327,11162046,111485,0,1763913699,13887.320999149997,57.3114707700006,53000.18866728001 2025-11-23,16:01:41.000,327,11162106,111445,0,1763913700,13887.193009260001,57.33966728999803,53000.21661576001 2025-11-23,16:01:42.000,327,11162063,111325,0,1763913701,13887.091964610001,57.29737251000188,53000.11180896 2025-11-23,16:01:43.000,327,11162116,111525,0,1763913702,13886.977447339996,57.29032338000252,53000.11879608001 2025-11-23,16:01:44.000,327,11162089,111445,0,1763913703,13886.835984829995,57.33966728999803,52999.99302792 2025-11-23,16:01:45.000,327,11162100,111365,0,1763913704,13886.734940179995,57.39606033000018,53000.027963520006 2025-11-23,16:01:46.000,327,11162111,111445,0,1763913705,13886.66757708,57.38901120000082,52999.99302792 2025-11-23,16:01:47.000,327,11162118,111405,0,1763913706,13886.58000504999,57.325569029999315,52999.958092320005 2025-11-23,16:01:48.000,327,11162070,111165,0,1763913707,13886.62042290999,57.25507772999845,52999.909182480005 2025-11-23,16:01:49.000,327,11162029,111445,0,1763913708,13886.593477669994,57.21278295000229,52999.86725976 2025-11-23,16:01:50.000,327,11162022,111565,0,1763913709,13886.60021397999,57.17753729999822,52999.8462984 2025-11-23,16:01:51.000,327,11162047,111405,0,1763913710,13886.60021397999,57.17753729999822,52999.79738856 2025-11-23,16:01:52.000,327,11162040,111485,0,1763913711,13886.613686599994,57.156389910000144,52999.790401440005 2025-11-23,16:01:53.000,327,11161983,111445,0,1763913712,13886.613686599994,57.099996869997995,52999.74847872 2025-11-23,16:01:54.000,327,11162083,111325,0,1763913713,13886.70125862999,57.085898609999276,52999.76944008 2025-11-23,16:01:55.000,327,11162060,111365,0,1763913714,13886.68778601,57.17753729999822,52999.706556 2025-11-23,16:01:56.000,327,11162024,111285,0,1763913715,13886.68104969999,57.26212685999781,52999.72751736 2025-11-23,16:01:57.000,327,11162063,111245,0,1763913716,13886.66084076999,57.381962070001464,52999.69956888 2025-11-23,16:01:58.000,327,11162088,111525,0,1763913717,13886.68104969999,57.424256850004895,52999.72053024 2025-11-23,16:01:59.000,327,11162026,111245,0,1763913718,13886.714731249995,57.51589554000384,52999.72053024 2025-11-23,16:02:00.000,327,11162019,111365,0,1763913719,13886.714731249995,57.66392726999766,52999.69956888 2025-11-23,16:02:01.000,327,11162111,111245,0,1763913720,13886.78883066,57.727369439999165,52999.671620400004 2025-11-23,16:02:02.000,327,11162031,111205,0,1763913721,13886.82251220999,57.826057260004745,52999.68559464001 2025-11-23,16:02:03.000,327,11162067,111405,0,1763913722,13886.78209434999,57.967039859999204,52999.69956888 2025-11-23,16:02:04.000,327,11162110,111365,0,1763913723,13886.78209434999,58.009334640002635,52999.67860752 2025-11-23,16:02:05.000,327,11162023,111205,0,1763913724,13886.76862173,58.009334640002635,52999.65065904 2025-11-23,16:02:06.000,327,11162075,111565,0,1763913725,13886.78883066,58.09392420000222,52999.64367192001 2025-11-23,16:02:07.000,327,11162096,111365,0,1763913726,13886.76188541999,58.15736637000373,52999.65764616 2025-11-23,16:02:08.000,327,11162035,111725,0,1763913727,13886.815775899995,58.19966114999988,52999.63668480001 2025-11-23,16:02:09.000,327,11162108,111325,0,1763913728,13886.734940179995,58.25605419000203,52999.66463328001 2025-11-23,16:02:10.000,327,11162031,111365,0,1763913729,13886.66084076999,58.28425070999947,52999.62969768 2025-11-23,16:02:11.000,327,11162022,111645,0,1763913730,13886.633895529994,58.27015245000075,52999.71354312001 2025-11-23,16:02:12.000,327,11162052,111365,0,1763913731,13886.613686599994,58.27015245000075,52999.63668480001 2025-11-23,16:02:13.000,327,11162066,111525,0,1763913732,13886.566532429999,58.29834896999819,52999.66463328001 2025-11-23,16:02:14.000,327,11162122,111445,0,1763913733,13886.53958718999,58.3265454900029,52999.64367192001 2025-11-23,16:02:15.000,327,11162038,111805,0,1763913734,13886.55979611999,58.3265454900029,52999.671620400004 2025-11-23,16:02:16.000,327,11162171,111445,0,1763913735,13886.60021397999,58.33359462000226,52999.60873632 2025-11-23,16:02:17.000,327,11162070,111645,0,1763913736,13886.68104969999,58.361791139999696,52999.62969768 2025-11-23,16:02:18.000,327,11161993,111525,0,1763913737,13886.694522319995,58.361791139999696,52999.622710560005 2025-11-23,16:02:19.000,327,11162105,111325,0,1763913738,13886.78209434999,58.368840269999055,52999.62969768 2025-11-23,16:02:20.000,327,11162037,111245,0,1763913739,13886.835984829995,58.38998766000441,52999.65065904 2025-11-23,16:02:21.000,327,11162077,111245,0,1763913740,13886.97071103,58.39703679000377,52999.68559464001 2025-11-23,16:02:22.000,327,11162009,111445,0,1763913741,13887.044810439991,58.34769288000098,52999.63668480001 2025-11-23,16:02:23.000,327,11162067,111125,0,1763913742,13887.065019369991,58.33359462000226,52999.65065904 2025-11-23,16:02:24.000,327,11162103,111405,0,1763913743,13887.118909849996,58.34769288000098,52999.72053024 2025-11-23,16:02:25.000,327,11162046,111485,0,1763913744,13887.179536639997,58.29129983999883,52999.692581760006 2025-11-23,16:02:26.000,327,11162056,111285,0,1763913745,13887.193009260001,58.26310332000139,52999.65065904 2025-11-23,16:02:27.000,327,11162064,111485,0,1763913746,13887.179536639997,58.22080853999796,52999.67860752 2025-11-23,16:02:28.000,327,11162028,111525,0,1763913747,13887.166064019992,58.17146463000245,52999.67860752 2025-11-23,16:02:29.000,327,11162100,111525,0,1763913748,13887.112173540001,58.16441550000309,52999.72053024 2025-11-23,16:02:30.000,327,11162024,111485,0,1763913749,13887.078491989996,58.15736637000373,52999.72751736 2025-11-23,16:02:31.000,327,11162010,111325,0,1763913750,13887.01112889,58.136218979998375,52999.69956888 2025-11-23,16:02:32.000,327,11162075,111365,0,1763913751,13886.96397471999,58.12212071999966,52999.73450448001 2025-11-23,16:02:33.000,327,11162058,111445,0,1763913752,13886.9505021,58.129169849999016,52999.741491600005 2025-11-23,16:02:34.000,327,11162050,111205,0,1763913753,13886.86966638,58.143268109997734,52999.74847872 2025-11-23,16:02:35.000,327,11162038,111365,0,1763913754,13886.835984829995,58.178513760001806,52999.72751736 2025-11-23,16:02:36.000,327,11162075,111205,0,1763913755,13886.775358039995,58.17146463000245,52999.72053024 2025-11-23,16:02:37.000,327,11162104,111605,0,1763913756,13886.70799494,58.12212071999966,52999.69956888 2025-11-23,16:02:38.000,327,11162009,111325,0,1763913757,13886.68778601,58.07277681000414,52999.74847872 2025-11-23,16:02:39.000,327,11162049,111525,0,1763913758,13886.593477669994,58.143268109997734,52999.69956888 2025-11-23,16:02:40.000,327,11162038,111205,0,1763913759,13886.62715922,58.12212071999966,52999.73450448001 2025-11-23,16:02:41.000,327,11162035,111525,0,1763913760,13886.60021397999,58.10097333000158,52999.71354312001 2025-11-23,16:02:42.000,327,11162013,111685,0,1763913761,13886.593477669994,58.065727680004784,52999.71354312001 2025-11-23,16:02:43.000,327,11162044,111645,0,1763913762,13886.613686599994,58.05867854999815,52999.69956888 2025-11-23,16:02:44.000,327,11162056,111325,0,1763913763,13886.64063183999,58.0798259400035,52999.72053024 2025-11-23,16:02:45.000,327,11162043,111325,0,1763913764,13886.654104459994,58.136218979998375,52999.65065904 2025-11-23,16:02:46.000,327,11162070,111365,0,1763913765,13886.674313389994,58.12212071999966,52999.66463328001 2025-11-23,16:02:47.000,327,11162020,111045,0,1763913766,13886.64063183999,58.15736637000373,52999.71354312001 2025-11-23,16:02:48.000,327,11162021,111325,0,1763913767,13886.66757708,58.143268109997734,52999.706556 2025-11-23,16:02:49.000,327,11162051,111565,0,1763913768,13886.633895529994,58.15031724000437,52999.706556 2025-11-23,16:02:50.000,327,11162103,111285,0,1763913769,13886.573268739994,58.136218979998375,52999.71354312001 2025-11-23,16:02:51.000,327,11162006,111365,0,1763913770,13886.519378259989,58.10097333000158,52999.67860752 2025-11-23,16:02:52.000,327,11162121,111445,0,1763913771,13886.499169329989,58.02343290000135,52999.66463328001 2025-11-23,16:02:53.000,327,11162070,111325,0,1763913772,13886.391388369993,57.97408898999856,52999.68559464001 2025-11-23,16:02:54.000,327,11162039,111405,0,1763913773,13886.344234199998,57.92474508000305,52999.692581760006 2025-11-23,16:02:55.000,327,11162068,111405,0,1763913774,13886.290343719993,57.98818725000456,52999.69956888 2025-11-23,16:02:56.000,327,11162073,111325,0,1763913775,13886.169090139992,58.03048203000071,52999.67860752 2025-11-23,16:02:57.000,327,11162073,111485,0,1763913776,13886.148881209992,58.04458028999943,52999.68559464001 2025-11-23,16:02:58.000,327,11162034,111485,0,1763913777,13886.115199660002,58.065727680004784,52999.65764616 2025-11-23,16:02:59.000,327,11162064,111325,0,1763913778,13886.155617520002,58.065727680004784,52999.67860752 2025-11-23,16:03:00.000,327,11162067,111245,0,1763913779,13886.196035380002,58.09392420000222,52999.65764616 2025-11-23,16:03:01.000,327,11162072,111645,0,1763913780,13886.263398479998,58.143268109997734,52999.62969768 2025-11-23,16:03:02.000,327,11162028,111365,0,1763913781,13886.324025269998,58.17146463000245,52999.62969768 2025-11-23,16:03:03.000,327,11162038,111365,0,1763913782,13886.384652059998,58.17146463000245,52999.65764616 2025-11-23,16:03:04.000,327,11162026,111325,0,1763913783,13886.458751469989,58.192612020000524,52999.67860752 2025-11-23,16:03:05.000,327,11162067,111165,0,1763913784,13886.485696709999,58.15031724000437,52999.65065904 2025-11-23,16:03:06.000,327,11162003,111325,0,1763913785,13886.53958718999,58.03048203000071,52999.67860752 2025-11-23,16:03:07.000,327,11162109,111405,0,1763913786,13886.512641949994,57.98818725000456,52999.65065904 2025-11-23,16:03:08.000,327,11162055,111325,0,1763913787,13886.492433019994,57.94589247000113,52999.65065904 2025-11-23,16:03:09.000,327,11162040,111085,0,1763913788,13886.391388369993,57.903597689997696,52999.62969768 2025-11-23,16:03:10.000,327,11162032,111565,0,1763913789,13886.263398479998,57.86130291000154,52999.63668480001 2025-11-23,16:03:11.000,327,11162125,111525,0,1763913790,13886.081518109997,57.79786074000003,52999.55982648 2025-11-23,16:03:12.000,327,11162083,111325,0,1763913791,13885.899637739996,57.76261509000324,52999.62969768 2025-11-23,16:03:13.000,327,11162065,111205,0,1763913792,13885.76491153999,57.67097640000429,52999.60873632 2025-11-23,16:03:14.000,327,11162118,111325,0,1763913793,13885.66386688999,57.600485100003425,52999.573800720005 2025-11-23,16:03:15.000,327,11162044,111365,0,1763913794,13885.58303116999,57.51589554000384,52999.55982648 2025-11-23,16:03:16.000,327,11162070,111365,0,1763913795,13885.50893176,57.494748149998486,52999.58078784 2025-11-23,16:03:17.000,327,11162083,111285,0,1763913796,13885.495459139995,57.47360076000041,52999.51790376001 2025-11-23,16:03:18.000,327,11162038,111525,0,1763913797,13885.52914069,57.50884641000448,52999.531878 2025-11-23,16:03:19.000,327,11162041,111125,0,1763913798,13885.63018534,57.47360076000041,52999.531878 2025-11-23,16:03:20.000,327,11162054,111405,0,1763913799,13885.79185678,57.44540424000297,52999.51790376001 2025-11-23,16:03:21.000,327,11162010,111325,0,1763913800,13885.946791909992,57.47360076000041,52999.48296816 2025-11-23,16:03:22.000,327,11162058,111365,0,1763913801,13886.041100249997,57.48769901999913,52999.48995528 2025-11-23,16:03:23.000,327,11162107,111405,0,1763913802,13886.135408590002,57.48769901999913,52999.4620068 2025-11-23,16:03:24.000,327,11162041,111685,0,1763913803,13886.216244310002,57.544092060001276,52999.48995528 2025-11-23,16:03:25.000,327,11162005,111405,0,1763913804,13886.121935969997,57.600485100003425,52999.47598104001 2025-11-23,16:03:26.000,327,11162029,111685,0,1763913805,13886.061309179997,57.66392726999766,52999.53886512 2025-11-23,16:03:27.000,327,11161997,111525,0,1763913806,13886.014155010002,57.67097640000429,52999.524890880006 2025-11-23,16:03:28.000,327,11162040,111405,0,1763913807,13885.879428809996,57.69917292000173,52999.53886512 2025-11-23,16:03:29.000,327,11162127,111125,0,1763913808,13885.798593089996,57.69212379000237,52999.503929520004 2025-11-23,16:03:30.000,327,11162078,111605,0,1763913809,13885.657130579995,57.71327118000045,52999.55283936 2025-11-23,16:03:31.000,327,11162103,111525,0,1763913810,13885.54261330999,57.734418569998525,52999.44803256001 2025-11-23,16:03:32.000,327,11161983,111405,0,1763913811,13885.515668069995,57.71327118000045,52999.55982648 2025-11-23,16:03:33.000,327,11162078,111485,0,1763913812,13885.495459139995,57.600485100003425,52999.56681360001 2025-11-23,16:03:34.000,327,11162092,111325,0,1763913813,13885.52914069,57.494748149998486,52999.524890880006 2025-11-23,16:03:35.000,327,11162080,111325,0,1763913814,13885.58976748,57.40310945999954,52999.53886512 2025-11-23,16:03:36.000,327,11162093,111365,0,1763913815,13885.70428474999,57.38901120000082,52999.524890880006 2025-11-23,16:03:37.000,327,11162091,111525,0,1763913816,13885.852483570001,57.381962070001464,52999.49694240001 2025-11-23,16:03:38.000,327,11162095,111605,0,1763913817,13886.007418699992,57.325569029999315,52999.524890880006 2025-11-23,16:03:39.000,327,11162028,111485,0,1763913818,13886.162353829997,57.29737251000188,52999.51790376001 2025-11-23,16:03:40.000,327,11162071,111325,0,1763913819,13886.324025269998,57.28327425000316,52999.51790376001 2025-11-23,16:03:41.000,327,11162116,111365,0,1763913820,13886.438542539989,57.2762251200038,52999.54585224001 2025-11-23,16:03:42.000,327,11162047,111365,0,1763913821,13886.586741359999,57.26917599000444,52999.524890880006 2025-11-23,16:03:43.000,327,11162069,111645,0,1763913822,13886.66757708,57.24097946999973,52999.59476208001 2025-11-23,16:03:44.000,327,11162070,111365,0,1763913823,13886.70125862999,57.21278295000229,52999.60873632 2025-11-23,16:03:45.000,327,11162044,111605,0,1763913824,13886.70799494,57.17048816999886,52999.60873632 2025-11-23,16:03:46.000,327,11162038,111285,0,1763913825,13886.694522319995,57.142291650001425,52999.68559464001 2025-11-23,16:03:47.000,327,11162051,111165,0,1763913826,13886.66757708,57.04360383000312,52999.65764616 2025-11-23,16:03:48.000,327,11162116,111525,0,1763913827,13886.60021397999,57.05065296000248,52999.706556 2025-11-23,16:03:49.000,327,11162037,111325,0,1763913828,13886.532850879994,57.01540730999841,52999.72751736 2025-11-23,16:03:50.000,327,11162104,111365,0,1763913829,13886.445278849998,57.00835817999905,52999.67860752 2025-11-23,16:03:51.000,327,11162136,111485,0,1763913830,13886.411597299993,57.01540730999841,52999.73450448001 2025-11-23,16:03:52.000,327,11162087,111725,0,1763913831,13886.371179439993,57.092947739998635,52999.72751736 2025-11-23,16:03:53.000,327,11162026,111685,0,1763913832,13886.324025269998,57.191635560004215,52999.72053024 2025-11-23,16:03:54.000,327,11162116,111525,0,1763913833,13886.310552649993,57.22688121000101,52999.72751736 2025-11-23,16:03:55.000,327,11162092,111685,0,1763913834,13886.324025269998,57.28327425000316,52999.71354312001 2025-11-23,16:03:56.000,327,11162058,111365,0,1763913835,13886.297080029988,57.33966728999803,52999.75546584 2025-11-23,16:03:57.000,327,11162071,111245,0,1763913836,13886.330761579993,57.374912940002105,52999.76944008 2025-11-23,16:03:58.000,327,11162054,111165,0,1763913837,13886.411597299993,57.40310945999954,52999.741491600005 2025-11-23,16:03:59.000,327,11161981,111485,0,1763913838,13886.445278849998,57.45950250000169,52999.79738856 2025-11-23,16:04:00.000,327,11162012,111645,0,1763913839,13886.465487779999,57.431305980004254,52999.81834992 2025-11-23,16:04:01.000,327,11162055,111285,0,1763913840,13886.519378259989,57.40310945999954,52999.82533704 2025-11-23,16:04:02.000,327,11162030,111205,0,1763913841,13886.566532429999,57.29032338000252,52999.79738856 2025-11-23,16:04:03.000,327,11162049,111205,0,1763913842,13886.58000504999,57.24802859999909,52999.860272640006 2025-11-23,16:04:04.000,327,11162074,111525,0,1763913843,13886.613686599994,57.26212685999781,52999.860272640006 2025-11-23,16:04:05.000,327,11162066,111405,0,1763913844,13886.58000504999,57.198684690003574,52999.88123400001 2025-11-23,16:04:06.000,327,11162025,111405,0,1763913845,13886.586741359999,57.21983208000165,52999.86725976 2025-11-23,16:04:07.000,327,11162100,111325,0,1763913846,13886.512641949994,57.198684690003574,52999.88123400001 2025-11-23,16:04:08.000,327,11162085,111285,0,1763913847,13886.478960399989,57.21278295000229,52999.92315672 2025-11-23,16:04:09.000,327,11162066,111405,0,1763913848,13886.404860989998,57.26917599000444,52999.88123400001 2025-11-23,16:04:10.000,327,11162068,111165,0,1763913849,13886.357706819988,57.36081468000339,52999.89520824 2025-11-23,16:04:11.000,327,11162003,111365,0,1763913850,13886.330761579993,57.45245337000233,52999.93014384001 2025-11-23,16:04:12.000,327,11162079,111445,0,1763913851,13886.297080029988,57.51589554000384,52999.909182480005 2025-11-23,16:04:13.000,327,11162050,111445,0,1763913852,13886.303816339998,57.558190319999994,52999.92315672 2025-11-23,16:04:14.000,327,11162025,111405,0,1763913853,13886.350970509993,57.61458336000214,52999.958092320005 2025-11-23,16:04:15.000,327,11162061,111485,0,1763913854,13886.445278849998,57.64982900999894,52999.958092320005 2025-11-23,16:04:16.000,327,11162097,111485,0,1763913855,13886.472224089994,57.69212379000237,52999.97206656001 2025-11-23,16:04:17.000,327,11162102,111405,0,1763913856,13886.472224089994,57.741467699997884,52999.96507944 2025-11-23,16:04:18.000,327,11162035,111405,0,1763913857,13886.418333609989,57.790811610000674,52999.99302792 2025-11-23,16:04:19.000,327,11162107,111525,0,1763913858,13886.350970509993,57.74851683000452,53000.007002160004 2025-11-23,16:04:20.000,327,11162085,111405,0,1763913859,13886.249925859993,57.74851683000452,52999.97905368001 2025-11-23,16:04:21.000,327,11162015,111405,0,1763913860,13886.182562759997,57.76261509000324,53000.007002160004 2025-11-23,16:04:22.000,327,11162098,111445,0,1763913861,13886.047836559992,57.75556596000388,53000.01398928 2025-11-23,16:04:23.000,327,11162108,111485,0,1763913862,13885.859219879996,57.783762480001315,52999.99302792 2025-11-23,16:04:24.000,327,11162076,111525,0,1763913863,13885.70428474999,57.776713350001955,52999.9860408 2025-11-23,16:04:25.000,327,11162026,111605,0,1763913864,13885.62344902999,57.826057260004745,53000.007002160004 2025-11-23,16:04:26.000,327,11162113,111285,0,1763913865,13885.54261330999,57.79786074000003,52999.96507944 2025-11-23,16:04:27.000,327,11162086,111565,0,1763913866,13885.414623419994,57.734418569998525,52999.93713096 2025-11-23,16:04:28.000,327,11162080,111525,0,1763913867,13885.40115079999,57.68507466000301,52999.9161696 2025-11-23,16:04:29.000,327,11162068,111405,0,1763913868,13885.44156865999,57.607534230002784,52999.85328552001 2025-11-23,16:04:30.000,327,11162032,111405,0,1763913869,13885.4685139,57.57933770999807,52999.93713096 2025-11-23,16:04:31.000,327,11162042,111285,0,1763913870,13885.50219544999,57.50884641000448,52999.909182480005 2025-11-23,16:04:32.000,327,11162033,111045,0,1763913871,13885.54934962,57.48064988999977,52999.90219536001 2025-11-23,16:04:33.000,327,11162028,111365,0,1763913872,13885.717757369996,57.381962070001464,52999.95110520001 2025-11-23,16:04:34.000,327,11162113,111125,0,1763913873,13885.77164785,57.332618159998674,52999.87424688 2025-11-23,16:04:35.000,327,11162092,111725,0,1763913874,13885.906374049991,57.332618159998674,52999.8462984 2025-11-23,16:04:36.000,327,11162074,111485,0,1763913875,13885.993946080001,57.325569029999315,52999.9161696 2025-11-23,16:04:37.000,327,11162090,111685,0,1763913876,13886.068045489992,57.374912940002105,52999.860272640006 2025-11-23,16:04:38.000,327,11161999,111605,0,1763913877,13886.121935969997,57.40310945999954,52999.85328552001 2025-11-23,16:04:39.000,327,11162041,111685,0,1763913878,13886.169090139992,57.367863810002746,52999.88822112 2025-11-23,16:04:40.000,327,11162104,111205,0,1763913879,13886.196035380002,57.431305980004254,52999.90219536001 2025-11-23,16:04:41.000,327,11162048,111005,0,1763913880,13886.162353829997,57.424256850004895,52999.90219536001 2025-11-23,16:04:42.000,327,11162037,111485,0,1763913881,13886.121935969997,57.48769901999913,52999.9161696 2025-11-23,16:04:43.000,327,11162073,111485,0,1763913882,13886.115199660002,57.51589554000384,52999.94411808 2025-11-23,16:04:44.000,327,11162061,111365,0,1763913883,13886.034363940002,57.501797279997845,52999.93014384001 2025-11-23,16:04:45.000,327,11162035,111445,0,1763913884,13885.940055599996,57.43835511000361,52999.88123400001 2025-11-23,16:04:46.000,327,11162014,111165,0,1763913885,13885.845747259991,57.36081468000339,52999.90219536001 2025-11-23,16:04:47.000,327,11162067,111685,0,1763913886,13885.717757369996,57.26917599000444,52999.87424688 2025-11-23,16:04:48.000,327,11162041,111365,0,1763913887,13885.616712719995,57.142291650001425,52999.860272640006 2025-11-23,16:04:49.000,327,11162050,111685,0,1763913888,13885.56282223999,57.03655470000376,52999.88123400001 2025-11-23,16:04:50.000,327,11162103,111405,0,1763913889,13885.50219544999,57.0295055700044,52999.86725976 2025-11-23,16:04:51.000,327,11162099,111525,0,1763913890,13885.4685139,56.98721079000097,52999.86725976 2025-11-23,16:04:52.000,327,11162117,111405,0,1763913891,13885.44830497,57.00835817999905,52999.860272640006 2025-11-23,16:04:53.000,327,11162026,111445,0,1763913892,13885.495459139995,57.0647512200012,52999.76245296001 2025-11-23,16:04:54.000,327,11162032,111405,0,1763913893,13885.576294859995,57.135242520002066,52999.81136280001 2025-11-23,16:04:55.000,327,11162089,111525,0,1763913894,13885.717757369996,57.2762251200038,52999.80437568001 2025-11-23,16:04:56.000,327,11162111,111365,0,1763913895,13885.83227464,57.424256850004895,52999.78341432001 2025-11-23,16:04:57.000,327,11162048,111245,0,1763913896,13885.973737150001,57.56523944999935,52999.86725976 2025-11-23,16:04:58.000,327,11162089,111205,0,1763913897,13886.128672279992,57.6568781399983,52999.839311280004 2025-11-23,16:04:59.000,327,11162080,111525,0,1763913898,13886.270134789993,57.81900812999811,52999.80437568001 2025-11-23,16:05:00.000,327,11162002,111405,0,1763913899,13886.404860989998,57.967039859999204,52999.8462984 2025-11-23,16:05:01.000,327,11162018,111765,0,1763913900,13886.499169329989,58.05162941999879,52999.839311280004 2025-11-23,16:05:02.000,327,11162101,111325,0,1763913901,13886.546323499999,58.12212071999966,52999.85328552001 2025-11-23,16:05:03.000,327,11162076,111845,0,1763913902,13886.519378259989,58.20671027999924,52999.89520824 2025-11-23,16:05:04.000,327,11162128,111325,0,1763913903,13886.418333609989,58.19966114999988,52999.9161696 2025-11-23,16:05:05.000,327,11162020,111125,0,1763913904,13886.398124679989,58.17146463000245,52999.97905368001 2025-11-23,16:05:06.000,327,11162088,111405,0,1763913905,13886.330761579993,58.10097333000158,52999.94411808 2025-11-23,16:05:07.000,327,11162112,111525,0,1763913906,13886.209507999993,58.03048203000071,52999.93713096 2025-11-23,16:05:08.000,327,11162100,111485,0,1763913907,13886.074781800002,58.016383770001994,52999.97905368001 2025-11-23,16:05:09.000,327,11162077,111565,0,1763913908,13886.007418699992,58.03048203000071,52999.89520824 2025-11-23,16:05:10.000,327,11162080,111325,0,1763913909,13885.872692500001,58.02343290000135,52999.909182480005 2025-11-23,16:05:11.000,327,11162094,111445,0,1763913910,13885.872692500001,57.98818725000456,52999.93713096 2025-11-23,16:05:12.000,327,11162059,111845,0,1763913911,13885.872692500001,57.959990729999845,52999.93014384001 2025-11-23,16:05:13.000,327,11162083,111685,0,1763913912,13885.993946080001,57.91769595000369,52999.958092320005 2025-11-23,16:05:14.000,327,11162059,111525,0,1763913913,13886.142144899997,57.98818725000456,53000.00001504001 2025-11-23,16:05:15.000,327,11161985,111445,0,1763913914,13886.357706819988,58.002285510003276,52999.958092320005 2025-11-23,16:05:16.000,327,11162030,111165,0,1763913915,13886.532850879994,58.02343290000135,53000.01398928 2025-11-23,16:05:17.000,327,11162022,111165,0,1763913916,13886.74167648999,58.16441550000309,53000.007002160004 2025-11-23,16:05:18.000,327,11162037,111485,0,1763913917,13886.94376578999,58.241955930003314,53000.076873360005 2025-11-23,16:05:19.000,327,11162062,111165,0,1763913918,13887.05154675,58.31244723000418,53000.04193776 2025-11-23,16:05:20.000,327,11162062,111605,0,1763913919,13887.091964610001,58.368840269999055,53000.06988624001 2025-11-23,16:05:21.000,327,11162096,111525,0,1763913920,13887.091964610001,58.39703679000377,53000.08386048 2025-11-23,16:05:22.000,327,11162086,111565,0,1763913921,13887.145855089992,58.418184180001845,53000.15373168 2025-11-23,16:05:23.000,327,11162069,111245,0,1763913922,13887.112173540001,58.33359462000226,53000.13277032 2025-11-23,16:05:24.000,327,11162082,111245,0,1763913923,13887.01112889,58.30539810000482,53000.20962864 2025-11-23,16:05:25.000,327,11162072,111485,0,1763913924,13887.01112889,58.25605419000203,53000.21661576001 2025-11-23,16:05:26.000,327,11162082,111285,0,1763913925,13886.98418364999,58.10802246000094,53000.18866728001 2025-11-23,16:05:27.000,327,11162116,111405,0,1763913926,13886.99091996,57.959990729999845,53000.21661576001 2025-11-23,16:05:28.000,327,11162063,111485,0,1763913927,13887.024601509991,57.87540117000026,53000.26552560001 2025-11-23,16:05:29.000,327,11162078,111485,0,1763913928,13887.078491989996,57.71327118000045,53000.32142256 2025-11-23,16:05:30.000,327,11162073,111565,0,1763913929,13887.193009260001,57.551141190000635,53000.30744832001 2025-11-23,16:05:31.000,327,11162032,111325,0,1763913930,13887.381625939997,57.4101585899989,53000.39828088 2025-11-23,16:05:32.000,327,11162029,111685,0,1763913931,13887.624133099998,57.34671642000467,53000.44719072 2025-11-23,16:05:33.000,327,11162115,111285,0,1763913932,13887.83969501999,57.332618159998674,53000.4402036 2025-11-23,16:05:34.000,327,11162031,111805,0,1763913933,13888.02157538999,57.367863810002746,53000.48911344 2025-11-23,16:05:35.000,327,11162025,111365,0,1763913934,13888.156301589996,57.4101585899989,53000.55199752001 2025-11-23,16:05:36.000,327,11162113,111285,0,1763913935,13888.297764099996,57.45950250000169,53000.60090736001 2025-11-23,16:05:37.000,327,11162075,111325,0,1763913936,13888.358390889996,57.57933770999807,53000.64981720001 2025-11-23,16:05:38.000,327,11162108,111405,0,1763913937,13888.385336129992,57.68507466000301,53000.69173992001 2025-11-23,16:05:39.000,327,11162119,111685,0,1763913938,13888.432490300002,57.769664220002596,53000.71968840001 2025-11-23,16:05:40.000,327,11162041,111365,0,1763913939,13888.432490300002,57.84720465000282,53000.747636880005 2025-11-23,16:05:41.000,327,11162014,111525,0,1763913940,13888.425753989992,57.87540117000026,53000.78955960001 2025-11-23,16:05:42.000,327,11162008,111365,0,1763913941,13888.405545059992,57.91769595000369,53000.81750808001 2025-11-23,16:05:43.000,327,11162073,111485,0,1763913942,13888.472908160002,57.86130291000154,53000.83846944001 2025-11-23,16:05:44.000,327,11162096,111445,0,1763913943,13888.553743880002,57.80490986999939,53000.85244368 2025-11-23,16:05:45.000,327,11162067,111205,0,1763913944,13888.553743880002,57.69917292000173,53000.87340504 2025-11-23,16:05:46.000,327,11162047,111205,0,1763913945,13888.587425429992,57.551141190000635,53000.915327760005 2025-11-23,16:05:47.000,327,11162081,111685,0,1763913946,13888.607634359993,57.35376555000403,53000.95725048001 2025-11-23,16:05:48.000,327,11162119,111405,0,1763913947,13888.607634359993,57.184586430004856,53000.9991732 2025-11-23,16:05:49.000,327,11162019,111365,0,1763913948,13888.641315909998,57.03655470000376,53000.95026336 2025-11-23,16:05:50.000,327,11162008,111685,0,1763913949,13888.661524839998,56.81098254000244,53001.02712168001 2025-11-23,16:05:51.000,327,11162040,111525,0,1763913950,13888.735624249988,56.6065577699992,53000.978211839996 2025-11-23,16:05:52.000,327,11162127,111565,0,1763913951,13888.681733769998,56.49377169000218,53000.98519896001 2025-11-23,16:05:53.000,327,11162098,111565,0,1763913952,13888.621106979997,56.41623126000195,53001.11096712 2025-11-23,16:05:54.000,327,11162043,111525,0,1763913953,13888.540271259997,56.30344517999765,53001.02712168001 2025-11-23,16:05:55.000,327,11162042,111565,0,1763913954,13888.445962919992,56.2259047500047,53001.0690444 2025-11-23,16:05:56.000,327,11162062,111525,0,1763913955,13888.398808749997,56.16951171000255,53001.0690444 2025-11-23,16:05:57.000,327,11162025,111685,0,1763913956,13888.311236720001,56.13426605999848,53001.10398000001 2025-11-23,16:05:58.000,327,11162032,111685,0,1763913957,13888.291027790001,56.14131518999784,53001.16686408 2025-11-23,16:05:59.000,327,11162044,111805,0,1763913958,13888.324709339991,56.049676499998895,53001.131928480005 2025-11-23,16:06:00.000,327,11162019,111765,0,1763913959,13888.405545059992,55.95098868000059,53001.11096712 2025-11-23,16:06:01.000,327,11162051,111725,0,1763913960,13888.513326020002,55.83820260000357,53001.18782544 2025-11-23,16:06:02.000,327,11161990,111965,0,1763913961,13888.782778419998,55.71836738999991,53001.19481256001 2025-11-23,16:06:04.000,327,11162104,111925,0,1763913963,13889.46988204,55.457549580001796,53001.21577392 2025-11-23,16:06:05.000,327,11162070,111805,0,1763913964,13889.752807060002,55.26017393999791,53001.23673528 2025-11-23,16:06:06.000,327,11162092,112285,0,1763913965,13890.022259459998,55.09099481999874,53001.27167088001 2025-11-23,16:06:07.000,327,11162115,111925,0,1763913966,13890.291711859994,54.92181569999957,53001.28564512 2025-11-23,16:06:08.000,327,11162035,112205,0,1763913967,13890.50053746999,54.886570050002774,53001.28564512 2025-11-23,16:06:09.000,327,11162022,112005,0,1763913968,13890.64873629,54.837226139999984,53001.32058072001 2025-11-23,16:06:10.000,327,11162093,111965,0,1763913969,13890.675681529996,54.73853832000168,53001.369490560006 2025-11-23,16:06:11.000,327,11162113,112125,0,1763913970,13890.716099389996,54.63280137000402,53001.41141328001 2025-11-23,16:06:12.000,327,11162036,112125,0,1763913971,13890.60158211999,54.611653979998664,53001.43936176001 2025-11-23,16:06:13.000,327,11162019,112405,0,1763913972,13890.433174369995,54.56935920000251,53001.453336 2025-11-23,16:06:14.000,327,11162066,112125,0,1763913973,13890.26476662,54.477720510003564,53001.537181440006 2025-11-23,16:06:15.000,327,11162102,112285,0,1763913974,13890.035732079989,54.414278340002056,53001.55814280001 2025-11-23,16:06:16.000,327,11162026,112245,0,1763913975,13889.732598130002,54.27329574000032,53001.55814280001 2025-11-23,16:06:17.000,327,11162067,112125,0,1763913976,13889.375573699996,54.15346053000394,53001.55115568 2025-11-23,16:06:18.000,327,11161996,112205,0,1763913977,13889.072439749994,54.012477930002206,53001.55814280001 2025-11-23,16:06:19.000,327,11162116,112165,0,1763913978,13888.762569489998,53.779856640001526,53001.537181440006 2025-11-23,16:06:20.000,327,11162007,112205,0,1763913979,13888.506589709992,53.57543186999828,53001.47429736 2025-11-23,16:06:21.000,327,11162033,112005,0,1763913980,13888.311236720001,53.31461406000017,53001.516220080004 2025-11-23,16:06:22.000,327,11162112,112165,0,1763913981,13888.21019207,53.06789451000077,53001.467310240005 2025-11-23,16:06:23.000,327,11162051,111965,0,1763913982,13888.20345575999,52.77888017999794,53001.42538752 2025-11-23,16:06:24.000,327,11162072,112125,0,1763913983,13888.264082549991,52.54625889000454,53001.37647768 2025-11-23,16:06:25.000,327,11162014,112085,0,1763913984,13888.405545059992,52.36298150999937,53001.39743904 2025-11-23,16:06:26.000,327,11162051,112165,0,1763913985,13888.533534950002,52.20085151999956,53001.348529200004 2025-11-23,16:06:27.000,327,11162022,112125,0,1763913986,13888.749096869993,52.08101631000318,53001.32756784 2025-11-23,16:06:28.000,327,11162102,112285,0,1763913987,13888.99834033999,51.940033710001444,53001.33455496 2025-11-23,16:06:29.000,327,11162096,112045,0,1763913988,13889.294737979995,51.756756330003554,53001.33455496 2025-11-23,16:06:30.000,327,11162110,112525,0,1763913989,13889.597871929996,51.658068509997975,53001.33455496 2025-11-23,16:06:31.000,327,11162016,112325,0,1763913990,13889.887533259993,51.651019379998615,53001.32756784 2025-11-23,16:06:32.000,327,11162057,112525,0,1763913991,13890.19740351999,51.62987199000054,53001.36250344001 2025-11-23,16:06:33.000,327,11162053,112285,0,1763913992,13890.41970174999,51.66511764000461,53001.36250344001 2025-11-23,16:06:34.000,327,11162105,112205,0,1763913993,13890.5881095,51.67921590000333,53001.41141328001 2025-11-23,16:06:35.000,327,11162088,112005,0,1763913994,13890.695890459996,51.756756330003554,53001.43237464 2025-11-23,16:06:36.000,327,11162057,112285,0,1763913995,13890.716099389996,51.8483950200025,53001.418400400005 2025-11-23,16:06:37.000,327,11162041,112325,0,1763913996,13890.68915415,51.91888632000337,53001.46032312001 2025-11-23,16:06:38.000,327,11162049,112205,0,1763913997,13890.52748271,51.95413197000016,53001.48827160001 2025-11-23,16:06:39.000,327,11162106,112405,0,1763913998,13890.37928388999,51.940033710001444,53001.56512992 2025-11-23,16:06:40.000,327,11162034,112685,0,1763913999,13890.183930899999,51.8483950200025,53001.467310240005 2025-11-23,16:06:41.000,327,11162038,112125,0,1763914000,13889.874060640002,51.72855980999884,53001.48827160001 2025-11-23,16:06:42.000,327,11162076,112565,0,1763914001,13889.537245139996,51.54528243000095,53001.481284479996 2025-11-23,16:06:43.000,327,11162030,112445,0,1763914002,13889.254320119995,51.298562880001555,53001.46032312001 2025-11-23,16:06:44.000,327,11162068,112485,0,1763914003,13888.937713549989,51.108236370004306,53001.46032312001 2025-11-23,16:06:45.000,327,11162059,112565,0,1763914004,13888.681733769998,50.85446768999827,53001.41141328001 2025-11-23,16:06:46.000,327,11162048,112565,0,1763914005,13888.439226609997,50.57250249000208,53001.39045192001 2025-11-23,16:06:47.000,327,11162053,112605,0,1763914006,13888.291027790001,50.33283207000204,53001.39743904 2025-11-23,16:06:48.000,327,11161993,112565,0,1763914007,13888.20345575999,50.18480034000095,53001.40442616 2025-11-23,16:06:49.000,327,11162024,112685,0,1763914008,13888.237137309996,50.022670350001135,53001.32756784 2025-11-23,16:06:50.000,327,11162079,112685,0,1763914009,13888.311236720001,49.91693340000347,53001.30660648 2025-11-23,16:06:51.000,327,11162043,112645,0,1763914010,13888.520062329997,49.7829999300011,53001.28564512 2025-11-23,16:06:52.000,327,11162056,112485,0,1763914011,13888.769305799993,49.69136124000215,53001.299619360005 2025-11-23,16:06:53.000,327,11162017,112605,0,1763914012,13889.011812959994,49.58562429000449,53001.32058072001 2025-11-23,16:06:54.000,327,11162097,112445,0,1763914013,13889.28800167,49.564476899999136,53001.24372240001 2025-11-23,16:06:55.000,327,11162078,112645,0,1763914014,13889.523772519991,49.571526029998495,53001.22974816 2025-11-23,16:06:56.000,327,11161994,112805,0,1763914015,13889.813433850002,49.620869940001285,53001.250709520005 2025-11-23,16:06:57.000,327,11162117,113045,0,1763914016,13890.022259459998,49.670213850004075,53001.22276104001 2025-11-23,16:06:58.000,327,11162052,112605,0,1763914017,13890.143513039999,49.740705149997666,53001.22974816 2025-11-23,16:06:59.000,327,11162120,112805,0,1763914018,13890.28497555,49.77595080000174,53001.23673528 2025-11-23,16:07:00.000,327,11162012,112725,0,1763914019,13890.32539341,49.75480341000366,53001.21577392 2025-11-23,16:07:01.000,327,11162045,113045,0,1763914020,13890.311920789994,49.72660688999895,53001.25769664 2025-11-23,16:07:02.000,327,11162106,112685,0,1763914021,13890.27823923999,49.64201732999936,53001.24372240001 2025-11-23,16:07:03.000,327,11162054,112805,0,1763914022,13890.163721969999,49.51513299000362,53001.278658 2025-11-23,16:07:04.000,327,11162086,112725,0,1763914023,13889.988577909993,49.40234690999932,53001.313593599996 2025-11-23,16:07:05.000,327,11162056,112965,0,1763914024,13889.779752299997,49.27546257000358,53001.30660648 2025-11-23,16:07:06.000,327,11162083,112765,0,1763914025,13889.442936799991,49.190873010004,53001.278658 2025-11-23,16:07:07.000,327,11162085,112685,0,1763914026,13889.26779274,49.05693954000162,53001.26468376 2025-11-23,16:07:08.000,327,11162103,112645,0,1763914027,13889.03875819999,48.972349980002036,53001.24372240001 2025-11-23,16:07:09.000,327,11162114,112685,0,1763914028,13888.890559379994,48.937104329997965,53001.22276104001 2025-11-23,16:07:10.000,327,11162027,112725,0,1763914029,13888.769305799993,48.88776042000245,53001.250709520005 2025-11-23,16:07:11.000,327,11162110,112805,0,1763914030,13888.742360559998,48.83841650999966,53001.278658 2025-11-23,16:07:12.000,327,11162099,112645,0,1763914031,13888.755833179988,48.77497433999815,53001.28564512 2025-11-23,16:07:13.000,327,11162046,112405,0,1763914032,13888.796251039988,48.697433909997926,53001.278658 2025-11-23,16:07:14.000,327,11162132,112685,0,1763914033,13888.930977239994,48.59169696000026,53001.250709520005 2025-11-23,16:07:15.000,327,11162074,112605,0,1763914034,13889.04549451,48.535303919998114,53001.28564512 2025-11-23,16:07:16.000,327,11162107,112725,0,1763914035,13889.16001177999,48.45071435999853,53001.278658 2025-11-23,16:07:17.000,327,11161998,112765,0,1763914036,13889.274529049995,48.3731739299983,53001.22974816 2025-11-23,16:07:18.000,327,11162042,112645,0,1763914037,13889.436200489996,48.352026540000224,53001.2087868 2025-11-23,16:07:19.000,327,11162111,112725,0,1763914038,13889.49009097,48.352026540000224,53001.23673528 2025-11-23,16:07:20.000,327,11162107,112605,0,1763914039,13889.557454069996,48.401370450003014,53001.24372240001 2025-11-23,16:07:21.000,327,11162130,112885,0,1763914040,13889.611344550001,48.42956697000045,53001.201799680006 2025-11-23,16:07:22.000,327,11162050,112765,0,1763914041,13889.698916579997,48.42251784000109,53001.21577392 2025-11-23,16:07:23.000,327,11162057,112605,0,1763914042,13889.712389200002,48.47891088000324,53001.19481256001 2025-11-23,16:07:24.000,327,11162089,112765,0,1763914043,13889.773015990002,48.51415653000004,53001.180838320004 2025-11-23,16:07:25.000,327,11162061,112685,0,1763914044,13889.779752299997,48.50710740000068,53001.16686408 2025-11-23,16:07:26.000,327,11162014,112965,0,1763914045,13889.833642780002,48.577598700001545,53001.22276104001 2025-11-23,16:07:27.000,327,11162057,112805,0,1763914046,13889.880796949998,48.66218826000113,53001.15987696 2025-11-23,16:07:28.000,327,11162075,113005,0,1763914047,13889.847115399993,48.697433909997926,53001.24372240001 2025-11-23,16:07:29.000,327,11162023,112685,0,1763914048,13889.860588019998,48.760876079999434,53001.22276104001 2025-11-23,16:07:30.000,327,11162108,112805,0,1763914049,13889.894269570003,48.753826950000075,53001.250709520005 2025-11-23,16:07:31.000,327,11162115,112765,0,1763914050,13889.840379089997,48.71153217000392,53001.27167088001 2025-11-23,16:07:32.000,327,11162110,112965,0,1763914051,13889.847115399993,48.66923739000049,53001.2087868 2025-11-23,16:07:33.000,327,11162055,112765,0,1763914052,13889.820170159997,48.60579521999898,53001.29263224001 2025-11-23,16:07:34.000,327,11162094,113045,0,1763914053,13889.766279679992,48.50710740000068,53001.28564512 2025-11-23,16:07:35.000,327,11162087,113165,0,1763914054,13889.725861819992,48.40841958000237,53001.278658 2025-11-23,16:07:36.000,327,11162058,112925,0,1763914055,13889.752807060002,48.30973176000407,53001.32756784 2025-11-23,16:07:37.000,327,11162014,113285,0,1763914056,13889.685443959992,48.26743698000064,53001.313593599996 2025-11-23,16:07:38.000,327,11162091,113245,0,1763914057,13889.678707649997,48.18989655000041,53001.39045192001 2025-11-23,16:07:39.000,327,11162100,113045,0,1763914058,13889.719125509997,48.126454379998904,53001.37647768 2025-11-23,16:07:40.000,327,11162093,112965,0,1763914059,13889.712389200002,48.13350350999826,53001.36250344001 2025-11-23,16:07:41.000,327,11162106,112925,0,1763914060,13889.773015990002,48.10530699000083,53001.33455496 2025-11-23,16:07:42.000,327,11162123,112925,0,1763914061,13889.840379089997,48.09120873000211,53001.35551632 2025-11-23,16:07:43.000,327,11162125,113045,0,1763914062,13889.995314219988,48.112356120000186,53001.34154208001 2025-11-23,16:07:44.000,327,11162051,113045,0,1763914063,13890.177194589989,48.09825786000147,53001.313593599996 2025-11-23,16:07:45.000,327,11162093,112805,0,1763914064,13890.32539341,48.10530699000083,53001.25769664 2025-11-23,16:07:46.000,327,11162098,112965,0,1763914065,13890.52748271,48.13350350999826,53001.32058072001 2025-11-23,16:07:47.000,327,11162032,113045,0,1763914066,13890.62852736,48.19694567999977,53001.34154208001 2025-11-23,16:07:48.000,327,11162089,112885,0,1763914067,13890.830616660001,48.25333872000192,53001.30660648 2025-11-23,16:07:49.000,327,11162111,113125,0,1763914068,13890.992288100002,48.33087915000215,53001.36250344001 2025-11-23,16:07:50.000,327,11162021,112965,0,1763914069,13891.059651199997,48.394321320003655,53001.369490560006 2025-11-23,16:07:51.000,327,11162033,112965,0,1763914070,13891.120277989998,48.49300914000196,53001.37647768 2025-11-23,16:07:52.000,327,11162112,112885,0,1763914071,13891.194377399988,48.570549570002186,53001.41141328001 2025-11-23,16:07:53.000,327,11162026,113085,0,1763914072,13891.160695849998,48.60579521999898,53001.467310240005 2025-11-23,16:07:54.000,327,11162046,113365,0,1763914073,13891.147223229993,48.61284434999834,53001.481284479996 2025-11-23,16:07:55.000,327,11162089,113085,0,1763914074,13891.100069059998,48.626942610004335,53001.48827160001 2025-11-23,16:07:56.000,327,11162040,112925,0,1763914075,13891.005760719992,48.59169696000026,53001.5232072 2025-11-23,16:07:57.000,327,11162044,112845,0,1763914076,13890.911452380002,48.56350044000283,53001.53019432001 2025-11-23,16:07:58.000,327,11162080,112885,0,1763914077,13890.857561899997,48.55645131000347,53001.57211704 2025-11-23,16:07:59.000,327,11162100,112765,0,1763914078,13890.790198800001,48.535303919998114,53001.55115568 2025-11-23,16:08:00.000,327,11162050,112805,0,1763914079,13890.702626769991,48.535303919998114,53001.62102688 2025-11-23,16:08:01.000,327,11162067,113085,0,1763914080,13890.729572010001,48.47186175000388,53001.57910416001 2025-11-23,16:08:02.000,327,11162110,112805,0,1763914081,13890.675681529996,48.394321320003655,53001.648975359996 2025-11-23,16:08:03.000,327,11162023,112965,0,1763914082,13890.722835699991,48.344977410000865,53001.62102688 2025-11-23,16:08:04.000,327,11162013,113045,0,1763914083,13890.743044629991,48.30268263000471,53001.64198824 2025-11-23,16:08:05.000,327,11161996,112765,0,1763914084,13890.864298209992,48.27448611,53001.60006552 2025-11-23,16:08:06.000,327,11162120,112925,0,1763914085,13890.924924999992,48.19694567999977,53001.648975359996 2025-11-23,16:08:07.000,327,11162023,113045,0,1763914086,13891.032705960002,48.161700030002976,53001.61403976 2025-11-23,16:08:08.000,327,11162133,113125,0,1763914087,13891.120277989998,48.18284742000105,53001.64198824 2025-11-23,16:08:09.000,327,11162083,113125,0,1763914088,13891.295422049989,48.175798290001694,53001.5930784 2025-11-23,16:08:10.000,327,11162121,113045,0,1763914089,13891.362785149999,48.168749160002335,53001.635001120005 2025-11-23,16:08:11.000,327,11162134,113125,0,1763914090,13891.531192899994,48.161700030002976,53001.67692384001 2025-11-23,16:08:12.000,327,11162038,112965,0,1763914091,13891.63897385999,48.168749160002335,53001.704872320006 2025-11-23,16:08:13.000,327,11161999,112925,0,1763914092,13891.793908989996,48.15465090000362,53001.65596248001 2025-11-23,16:08:14.000,327,11162133,113125,0,1763914093,13891.894953639996,48.10530699000083,53001.683910960004 2025-11-23,16:08:15.000,327,11162109,112965,0,1763914094,13891.928635190001,48.04186481999932,53001.69788520001 2025-11-23,16:08:16.000,327,11162057,113085,0,1763914095,13892.022943529992,47.985471780004445,53001.69788520001 2025-11-23,16:08:17.000,327,11162049,113045,0,1763914096,13892.056625079997,47.95727525999973,53001.76076928 2025-11-23,16:08:18.000,327,11162055,113205,0,1763914097,13892.117251869997,47.85858744000143,53001.7677564 2025-11-23,16:08:19.000,327,11162064,113085,0,1763914098,13892.137460799997,47.74580136000441,53001.76076928 2025-11-23,16:08:20.000,327,11162077,112965,0,1763914099,13892.184614969992,47.66121180000482,53001.79570488001 2025-11-23,16:08:21.000,327,11162073,112885,0,1763914100,13892.164406039992,47.56252397999924,53001.816666239996 2025-11-23,16:08:22.000,327,11162072,112805,0,1763914101,13892.097042939997,47.4356396400035,53001.802692000005 2025-11-23,16:08:23.000,327,11162066,112805,0,1763914102,13892.063361389992,47.33695181999792,53001.82365336001 2025-11-23,16:08:24.000,327,11162076,113005,0,1763914103,13891.975789359996,47.294657040001766,53001.87955032 2025-11-23,16:08:25.000,327,11162051,112765,0,1763914104,13891.928635190001,47.2241657400009,53001.872563200006 2025-11-23,16:08:26.000,327,11162108,112845,0,1763914105,13891.82759054,47.181870960004744,53001.90051168 2025-11-23,16:08:27.000,327,11162128,112765,0,1763914106,13891.74675482,47.076134009999805,53001.83064048 2025-11-23,16:08:28.000,327,11162098,112765,0,1763914107,13891.67939171999,47.0126918399983,53001.89352456001 2025-11-23,16:08:29.000,327,11162039,112765,0,1763914108,13891.652446479995,46.98449532000086,53001.87955032 2025-11-23,16:08:30.000,327,11162032,112925,0,1763914109,13891.60529231,46.92105314999935,53001.851601840004 2025-11-23,16:08:31.000,327,11162114,112565,0,1763914110,13891.59855599999,46.87170924000384,53001.851601840004 2025-11-23,16:08:32.000,327,11162116,112685,0,1763914111,13891.652446479995,46.80121794000297,53001.82365336001 2025-11-23,16:08:33.000,327,11162087,112885,0,1763914112,13891.70633696,46.709579250004026,53001.816666239996 2025-11-23,16:08:34.000,327,11162125,112965,0,1763914113,13891.753491129995,46.610891429998446,53001.802692000005 2025-11-23,16:08:35.000,327,11162097,112925,0,1763914114,13891.84779947,46.5192527399995,53001.73980792 2025-11-23,16:08:36.000,327,11162055,112685,0,1763914115,13891.982525669991,46.42761405000056,53001.7677564 2025-11-23,16:08:37.000,327,11162134,112805,0,1763914116,13892.029679840001,46.300729710004816,53001.802692000005 2025-11-23,16:08:38.000,327,11162028,112765,0,1763914117,13892.110515560002,46.18794363000052,53001.802692000005 2025-11-23,16:08:39.000,327,11162077,112845,0,1763914118,13892.184614969992,46.032862770000065,53001.74679504001 2025-11-23,16:08:40.000,327,11162024,112605,0,1763914119,13892.319341169998,45.88483103999897,53001.753782160005 2025-11-23,16:08:41.000,327,11162094,112605,0,1763914120,13892.400176889998,45.75794670000323,53001.76076928 2025-11-23,16:08:42.000,327,11162067,112605,0,1763914121,13892.467539989993,45.673357140003645,53001.78173064 2025-11-23,16:08:43.000,327,11162042,112845,0,1763914122,13892.460803679998,45.5817184500047,53001.79570488001 2025-11-23,16:08:44.000,327,11162065,112485,0,1763914123,13892.447331059993,45.53237454000191,53001.74679504001 2025-11-23,16:08:45.000,327,11162036,112805,0,1763914124,13892.359759029998,45.49712888999784,53001.78173064 2025-11-23,16:08:46.000,327,11162154,112885,0,1763914125,13892.278923309997,45.447784980002325,53001.78871776 2025-11-23,16:08:47.000,327,11162064,112565,0,1763914126,13892.150933420002,45.34204803000466,53001.77474352001 2025-11-23,16:08:48.000,327,11162044,112805,0,1763914127,13892.049888770001,45.19401630000357,53001.7677564 2025-11-23,16:08:49.000,327,11162048,112805,0,1763914128,13891.962316739991,45.08827934999863,53001.73980792 2025-11-23,16:08:50.000,327,11162041,112805,0,1763914129,13891.814117919996,44.94729675000417,53001.7328208 2025-11-23,16:08:51.000,327,11162108,112805,0,1763914130,13891.713073269995,44.84860892999859,53001.69788520001 2025-11-23,16:08:52.000,327,11162120,112565,0,1763914131,13891.54466552,44.70762633000413,53001.704872320006 2025-11-23,16:08:53.000,327,11162068,112525,0,1763914132,13891.48403873,44.587791120000475,53001.704872320006 2025-11-23,16:08:54.000,327,11162017,112605,0,1763914133,13891.329103599994,44.43271026000002,53001.67692384001 2025-11-23,16:08:55.000,327,11162121,112805,0,1763914134,13891.228058949993,44.298776789997646,53001.65596248001 2025-11-23,16:08:56.000,327,11162115,112645,0,1763914135,13891.167432159993,44.19303983999998,53001.6629496 2025-11-23,16:08:57.000,327,11162064,112605,0,1763914136,13891.025969649992,44.04500810999889,53001.64198824 2025-11-23,16:08:58.000,327,11162139,112885,0,1763914137,13891.019233339997,43.953369419999945,53001.50923296001 2025-11-23,16:08:59.000,327,11162123,112565,0,1763914138,13890.992288100002,43.84763247000228,53001.62801400001 2025-11-23,16:09:00.000,327,11162119,112725,0,1763914139,13890.978815479997,43.727797259998624,53001.516220080004 2025-11-23,16:09:01.000,327,11162040,112965,0,1763914140,13891.039442269997,43.70664987000055,53001.44634888 2025-11-23,16:09:02.000,327,11162179,112805,0,1763914141,13891.106805369993,43.66435509000439,53001.43936176001 2025-11-23,16:09:03.000,327,11162094,112645,0,1763914142,13891.214586329988,43.65730595999776,53001.418400400005 2025-11-23,16:09:04.000,327,11162042,112765,0,1763914143,13891.268476809993,43.63615856999968,53001.37647768 2025-11-23,16:09:05.000,327,11162101,112605,0,1763914144,13891.356048839989,43.586814660004165,53001.35551632 2025-11-23,16:09:06.000,327,11162059,112605,0,1763914145,13891.43688455999,43.600912920002884,53001.33455496 2025-11-23,16:09:07.000,327,11162067,112725,0,1763914146,13891.551401829995,43.530421620002016,53001.348529200004 2025-11-23,16:09:08.000,327,11162116,112445,0,1763914147,13891.652446479995,43.50927423000394,53001.29263224001 2025-11-23,16:09:09.000,327,11162032,112605,0,1763914148,13891.69960064999,43.48107770999923,53001.29263224001 2025-11-23,16:09:10.000,327,11162051,112605,0,1763914149,13891.6659191,43.43878293000307,53001.33455496 2025-11-23,16:09:11.000,327,11162137,112645,0,1763914150,13891.69960064999,43.42468467000435,53001.26468376 2025-11-23,16:09:12.000,327,11162033,112685,0,1763914151,13891.652446479995,43.41763553999772,53001.278658 2025-11-23,16:09:13.000,327,11162143,112645,0,1763914152,13891.53792920999,43.34009511000477,53001.29263224001 2025-11-23,16:09:14.000,327,11162089,112805,0,1763914153,13891.423411939999,43.255505549997906,53001.29263224001 2025-11-23,16:09:15.000,327,11162096,112645,0,1763914154,13891.281949429998,43.17796511999768,53001.29263224001 2025-11-23,16:09:16.000,327,11162027,112445,0,1763914155,13891.160695849998,43.06517904000066,53001.27167088001 2025-11-23,16:09:17.000,327,11162150,112445,0,1763914156,13891.046178579993,43.04403165000258,53001.278658 2025-11-23,16:09:18.000,327,11162064,112565,0,1763914157,13890.904716069992,42.952392960003635,53001.24372240001 2025-11-23,16:09:19.000,327,11162056,112725,0,1763914158,13890.790198800001,42.92419643999892,53001.19481256001 2025-11-23,16:09:20.000,327,11162050,112405,0,1763914159,13890.743044629991,42.88190166000277,53001.180838320004 2025-11-23,16:09:21.000,327,11162100,112445,0,1763914160,13890.68915415,42.82550862000062,53001.180838320004 2025-11-23,16:09:22.000,327,11162119,112365,0,1763914161,13890.62852736,42.79026297000382,53001.17385120001 2025-11-23,16:09:23.000,327,11162047,112445,0,1763914162,13890.48706485,42.733869930001674,53001.17385120001 2025-11-23,16:09:24.000,327,11162068,112685,0,1763914163,13890.43991067999,42.62813298000401,53001.131928480005 2025-11-23,16:09:25.000,327,11162091,112445,0,1763914164,13890.42643806,42.508297770000354,53001.07603152001 2025-11-23,16:09:26.000,327,11162030,112365,0,1763914165,13890.36581127,42.40960995000205,53001.05507016001 2025-11-23,16:09:27.000,327,11162134,112645,0,1763914166,13890.34560234,42.3532169099999,53001.16686408 2025-11-23,16:09:28.000,327,11162093,112445,0,1763914167,13890.311920789994,42.2545290900016,53001.04808304 2025-11-23,16:09:29.000,327,11162027,112965,0,1763914168,13890.29844816999,42.19108692000009,53000.9991732 2025-11-23,16:09:30.000,327,11162049,112645,0,1763914169,13890.27823923999,42.13469387999794,53001.013147440004 2025-11-23,16:09:31.000,327,11162068,112645,0,1763914170,13890.26476662,42.1064973600005,53000.97122472 2025-11-23,16:09:32.000,327,11162135,112445,0,1763914171,13890.32539341,42.02895693000028,53000.97122472 2025-11-23,16:09:33.000,327,11162117,112645,0,1763914172,13890.37928388999,41.98666215000412,53000.93628912001 2025-11-23,16:09:34.000,327,11162065,112605,0,1763914173,13890.3860202,41.96551475999877,53000.978211839996 2025-11-23,16:09:35.000,327,11162160,112445,0,1763914174,13890.493801159995,41.97256388999813,53000.90135352 2025-11-23,16:09:36.000,327,11162120,112645,0,1763914175,13890.50727378,41.95846562999941,53000.90135352 2025-11-23,16:09:37.000,327,11162115,112125,0,1763914176,13890.514010089995,41.95141650000005,53000.90834064001 2025-11-23,16:09:38.000,327,11162101,112565,0,1763914177,13890.554427949995,41.923219980002614,53000.88737928001 2025-11-23,16:09:39.000,327,11162065,112405,0,1763914178,13890.58137318999,41.923219980002614,53000.93628912001 2025-11-23,16:09:40.000,327,11162059,112485,0,1763914179,13890.50727378,41.88092519999918,53000.95026336 2025-11-23,16:09:41.000,327,11162133,112485,0,1763914180,13890.50727378,41.852728680001746,53000.87340504 2025-11-23,16:09:42.000,327,11162107,112405,0,1763914181,13890.44664699,41.7610899900028,53000.90135352 2025-11-23,16:09:43.000,327,11162033,112445,0,1763914182,13890.37928388999,41.73289346999809,53000.85943080001 2025-11-23,16:09:44.000,327,11162109,112485,0,1763914183,13890.26476662,41.69764782000129,53000.866417920006 2025-11-23,16:09:45.000,327,11162056,112365,0,1763914184,13890.143513039999,41.627156520000426,53000.845456560004 2025-11-23,16:09:46.000,327,11162128,112405,0,1763914185,13889.941423739998,41.58486174000427,53000.88737928001 2025-11-23,16:09:47.000,327,11162034,112245,0,1763914186,13889.867324329993,41.52846870000212,53000.80353384 2025-11-23,16:09:48.000,327,11162020,112405,0,1763914187,13889.773015990002,41.47912478999933,53000.78955960001 2025-11-23,16:09:49.000,327,11162118,112445,0,1763914188,13889.705652889992,41.401584359999106,53000.78955960001 2025-11-23,16:09:50.000,327,11162097,112365,0,1763914189,13889.618080859997,41.37338784000167,53000.76859824001 2025-11-23,16:09:51.000,327,11162034,112525,0,1763914190,13889.564190379991,41.29584741000144,53000.747636880005 2025-11-23,16:09:52.000,327,11162043,112485,0,1763914191,13889.584399309992,41.3028965400008,53000.76161112 2025-11-23,16:09:53.000,327,11162068,112445,0,1763914192,13889.685443959992,41.33109305999824,53000.73366264 2025-11-23,16:09:54.000,327,11162053,112285,0,1763914193,13889.786488609992,41.35928958000295,53000.73366264 2025-11-23,16:09:55.000,327,11162064,112445,0,1763914194,13889.826906469993,41.38748610000039,53000.72667552 2025-11-23,16:09:56.000,327,11162099,112125,0,1763914195,13889.968368979993,41.38748610000039,53000.73366264 2025-11-23,16:09:57.000,327,11162056,112365,0,1763914196,13890.055941009989,41.42273175000446,53000.698727040006 2025-11-23,16:09:58.000,327,11162032,112005,0,1763914197,13890.123304109999,41.43683001000318,53000.73366264 2025-11-23,16:09:59.000,327,11162053,112525,0,1763914198,13890.244557689999,41.49322304999805,53000.64283008001 2025-11-23,16:10:00.000,327,11162167,112405,0,1763914199,13890.251293999994,41.52141957000276,53000.6847528 2025-11-23,16:10:01.000,327,11162061,112565,0,1763914200,13890.25803030999,41.47912478999933,53000.66379144 2025-11-23,16:10:02.000,327,11162030,112485,0,1763914201,13890.28497555,41.5496160900002,53000.73366264 2025-11-23,16:10:03.000,327,11162113,112405,0,1763914202,13890.170458279994,41.55666521999956,53000.76161112 2025-11-23,16:10:04.000,327,11162118,112405,0,1763914203,13890.130040419994,41.57781261000491,53000.747636880005 2025-11-23,16:10:05.000,327,11162113,112165,0,1763914204,13890.049204699993,41.61305826000171,53000.78257248 2025-11-23,16:10:06.000,327,11162138,112205,0,1763914205,13889.941423739998,41.627156520000426,53000.71270128 2025-11-23,16:10:07.000,327,11162126,112285,0,1763914206,13889.894269570003,41.57076347999828,53000.73366264 2025-11-23,16:10:08.000,327,11162121,111885,0,1763914207,13889.826906469993,41.54256696000084,53000.72667552 2025-11-23,16:10:09.000,327,11162017,112405,0,1763914208,13889.779752299997,41.49322304999805,53000.74064976001 2025-11-23,16:10:10.000,327,11162077,111845,0,1763914209,13889.732598130002,41.47207565999997,53000.72667552 2025-11-23,16:10:11.000,327,11162072,112325,0,1763914210,13889.799961229997,41.44387914000254,53000.71270128 2025-11-23,16:10:12.000,327,11162043,112325,0,1763914211,13889.739334439997,41.38748610000039,53000.71968840001 2025-11-23,16:10:13.000,327,11162091,112365,0,1763914212,13889.692180270002,41.35928958000295,53000.747636880005 2025-11-23,16:10:14.000,327,11162081,112485,0,1763914213,13889.759543369997,41.34519132000423,53000.71968840001 2025-11-23,16:10:15.000,327,11162139,112445,0,1763914214,13889.752807060002,41.338142190004874,53000.677765680004 2025-11-23,16:10:16.000,327,11162070,112205,0,1763914215,13889.698916579997,41.35224045000359,53000.70571416 2025-11-23,16:10:17.000,327,11162061,112205,0,1763914216,13889.712389200002,41.32404392999888,53000.71968840001 2025-11-23,16:10:18.000,327,11162084,112365,0,1763914217,13889.719125509997,41.274700020003365,53000.65680432 2025-11-23,16:10:19.000,327,11162135,112165,0,1763914218,13889.671971340002,41.34519132000423,53000.63584296 2025-11-23,16:10:20.000,327,11162124,112405,0,1763914219,13889.631553480001,41.38043697000103,53000.6148816 2025-11-23,16:10:21.000,327,11161958,112325,0,1763914220,13889.570926690001,41.401584359999106,53000.67077856001 2025-11-23,16:10:22.000,327,11162111,112245,0,1763914221,13889.456409419996,41.43683001000318,53000.6148816 2025-11-23,16:10:23.000,327,11162048,112245,0,1763914222,13889.42946418,41.44387914000254,53000.64981720001 2025-11-23,16:10:24.000,327,11162029,111965,0,1763914223,13889.34189214999,41.42273175000446,53000.63584296 2025-11-23,16:10:25.000,327,11162039,112325,0,1763914224,13889.28800167,41.401584359999106,53000.63584296 2025-11-23,16:10:26.000,327,11162084,112445,0,1763914225,13889.20042963999,41.35224045000359,53000.60090736001 2025-11-23,16:10:27.000,327,11162027,112485,0,1763914226,13889.14653916,41.274700020003365,53000.579946000005 2025-11-23,16:10:28.000,327,11162021,112085,0,1763914227,13889.12633023,41.21125785000186,53000.53802328 2025-11-23,16:10:29.000,327,11162020,112445,0,1763914228,13889.12633023,41.18306133000442,53000.579946000005 2025-11-23,16:10:30.000,327,11162017,112325,0,1763914229,13889.112857609995,41.16191393999907,53000.510074800004 2025-11-23,16:10:31.000,327,11162082,112325,0,1763914230,13889.12633023,41.0914226399982,53000.49610056 2025-11-23,16:10:32.000,327,11162092,112365,0,1763914231,13889.16001177999,40.999783949999255,53000.53802328 2025-11-23,16:10:33.000,327,11162049,112365,0,1763914232,13889.20042963999,41.02093134000461,53000.49610056 2025-11-23,16:10:34.000,327,11162048,112285,0,1763914233,13889.153275469995,40.98568569000054,53000.48212632001 2025-11-23,16:10:35.000,327,11162067,112245,0,1763914234,13889.18022070999,40.97158743000182,53000.46815208 2025-11-23,16:10:36.000,327,11162070,112125,0,1763914235,13889.16001177999,40.9574891700031,53000.40526800001 2025-11-23,16:10:37.000,327,11162072,112045,0,1763914236,13889.16674809,40.96453830000246,53000.39828088 2025-11-23,16:10:48.000,327,11162123,112245,0,1763914247,13888.796251039988,40.70372049000434,53000.21661576001 2025-11-23,16:10:49.000,327,11162080,112405,0,1763914248,13888.829932589993,40.70372049000434,53000.18866728001 2025-11-23,16:10:50.000,327,11162140,111685,0,1763914249,13888.910768309994,40.7460152700005,53000.20264152 2025-11-23,16:10:51.000,327,11162114,112245,0,1763914250,13888.97813140999,40.76011352999922,53000.23059 2025-11-23,16:10:52.000,327,11162098,112445,0,1763914251,13889.025285579999,40.823555700000725,53000.195654400006 2025-11-23,16:10:53.000,327,11162042,112405,0,1763914252,13889.06570344,40.879948740002874,53000.14674456001 2025-11-23,16:10:54.000,327,11162072,112165,0,1763914253,13889.12633023,40.9574891700031,53000.23059 2025-11-23,16:10:55.000,327,11162068,112085,0,1763914254,13889.16674809,41.006833079998614,53000.20962864 2025-11-23,16:10:56.000,327,11162037,112125,0,1763914255,13889.20042963999,41.07732437999948,53000.21661576001 2025-11-23,16:10:57.000,327,11162026,112365,0,1763914256,13889.26779274,41.0914226399982,53000.22360288 2025-11-23,16:10:58.000,327,11162064,112045,0,1763914257,13889.24084749999,41.176012199997786,53000.22360288 2025-11-23,16:10:59.000,327,11162131,112285,0,1763914258,13889.18695702,41.24650349999865,53000.20264152 2025-11-23,16:11:00.000,327,11162106,112325,0,1763914259,13889.14653916,41.24650349999865,53000.25155136 2025-11-23,16:11:01.000,327,11162126,112125,0,1763914260,13889.13980284999,41.232405239999935,53000.23757712001 2025-11-23,16:11:02.000,327,11162049,112085,0,1763914261,13889.092648679994,41.274700020003365,53000.22360288 2025-11-23,16:11:03.000,327,11162123,112125,0,1763914262,13889.03875819999,41.32404392999888,53000.18866728001 2025-11-23,16:11:04.000,327,11162099,112325,0,1763914263,13888.991604029994,41.35928958000295,53000.18168016 2025-11-23,16:11:05.000,327,11162014,112165,0,1763914264,13888.924240929999,41.38748610000039,53000.20264152 2025-11-23,16:11:06.000,327,11162060,112045,0,1763914265,13888.890559379994,41.33109305999824,53000.174693040004 2025-11-23,16:11:07.000,327,11162024,112405,0,1763914266,13888.870350449994,41.34519132000423,53000.18168016 2025-11-23,16:11:08.000,327,11162105,112405,0,1763914267,13888.870350449994,41.42978088000382,53000.15373168 2025-11-23,16:11:09.000,327,11162048,112125,0,1763914268,13888.836668899989,41.465026530000614,53000.15373168 2025-11-23,16:11:10.000,327,11162096,112325,0,1763914269,13888.870350449994,41.47207565999997,53000.11180896 2025-11-23,16:11:11.000,327,11162069,112125,0,1763914270,13888.870350449994,41.53551783000148,53000.08386048 2025-11-23,16:11:12.000,327,11162093,112205,0,1763914271,13888.897295689989,41.5496160900002,53000.09783472001 2025-11-23,16:11:13.000,327,11162115,112125,0,1763914272,13888.97813140999,41.59191087000363,53000.0908476 2025-11-23,16:11:14.000,327,11162057,112125,0,1763914273,13888.951186169994,41.65535303999786,53000.13975744001 2025-11-23,16:11:15.000,327,11162120,111885,0,1763914274,13888.991604029994,41.71174608000001,53000.06289912 2025-11-23,16:11:16.000,327,11162048,111845,0,1763914275,13888.97813140999,41.71174608000001,53000.11879608001 2025-11-23,16:11:17.000,327,11162043,112125,0,1763914276,13889.005076649999,41.74699173000408,53000.0908476 2025-11-23,16:11:18.000,327,11162041,112045,0,1763914277,13888.99834033999,41.7963356399996,53000.04892488001 2025-11-23,16:11:19.000,327,11162030,112285,0,1763914278,13888.910768309994,41.84567955000239,53000.0908476 2025-11-23,16:11:20.000,327,11162013,112325,0,1763914279,13888.924240929999,41.83158129000367,53000.08386048 2025-11-23,16:11:21.000,327,11162118,112445,0,1763914280,13888.850141519993,41.873876069999824,53000.06289912 2025-11-23,16:11:22.000,327,11162045,112245,0,1763914281,13888.782778419998,41.88092519999918,53000.06289912 2025-11-23,16:11:23.000,327,11162102,112125,0,1763914282,13888.742360559998,41.97961302000476,53000.04892488001 2025-11-23,16:11:24.000,327,11162072,112085,0,1763914283,13888.681733769998,42.036006059999636,53000.0908476 2025-11-23,16:11:25.000,327,11162017,111885,0,1763914284,13888.567216499992,42.085349970002426,52999.99302792 2025-11-23,16:11:26.000,327,11161961,112165,0,1763914285,13888.425753989992,42.13469387999794,53000.04193776 2025-11-23,16:11:27.000,327,11162090,112045,0,1763914286,13888.365127199992,42.148792140003934,53000.01398928 2025-11-23,16:11:28.000,327,11162082,112245,0,1763914287,13888.284291479991,42.16289040000265,53000.06289912 2025-11-23,16:11:29.000,327,11162034,112125,0,1763914288,13888.156301589996,42.2192834400048,52999.96507944 2025-11-23,16:11:30.000,327,11162098,112125,0,1763914289,13888.02157538999,42.23338170000352,52999.97206656001 2025-11-23,16:11:31.000,327,11162046,112205,0,1763914290,13887.94747598,42.23338170000352,52999.97905368001 2025-11-23,16:11:32.000,327,11162078,112365,0,1763914291,13887.90032180999,42.261578220000956,52999.93713096 2025-11-23,16:11:33.000,327,11161988,111925,0,1763914292,13887.806013469999,42.282725609999034,52999.90219536001 2025-11-23,16:11:34.000,327,11162053,112165,0,1763914293,13887.704968819999,42.317971260003105,52999.88123400001 2025-11-23,16:11:35.000,327,11162062,112125,0,1763914294,13887.684759889999,42.317971260003105,52999.76944008 2025-11-23,16:11:36.000,327,11162078,112045,0,1763914295,13887.603924169998,42.310922130003746,52999.83232416001 2025-11-23,16:11:37.000,327,11162103,111965,0,1763914296,13887.583715239998,42.325020390002464,52999.78341432001 2025-11-23,16:11:38.000,327,11162093,112245,0,1763914297,13887.563506309998,42.317971260003105,52999.790401440005 2025-11-23,16:11:39.000,327,11162037,112045,0,1763914298,13887.489406899993,42.317971260003105,52999.69956888 2025-11-23,16:11:40.000,327,11162100,112085,0,1763914299,13887.462461659998,42.24747996000224,52999.741491600005 2025-11-23,16:11:41.000,327,11162109,112085,0,1763914300,13887.401834869997,42.19813604999945,52999.65065904 2025-11-23,16:11:42.000,327,11162041,112165,0,1763914301,13887.442252729998,42.11354648999986,52999.671620400004 2025-11-23,16:11:43.000,327,11162021,111925,0,1763914302,13887.435516420002,42.06420258000435,52999.63668480001 2025-11-23,16:11:44.000,327,11162037,112245,0,1763914303,13887.455725350002,42.01485867000156,52999.6017492 2025-11-23,16:11:45.000,327,11162109,111805,0,1763914304,13887.455725350002,41.94436737000069,52999.58078784 2025-11-23,16:11:46.000,327,11162086,112245,0,1763914305,13887.529824759993,41.873876069999824,52999.54585224001 2025-11-23,16:11:47.000,327,11162044,112085,0,1763914306,13887.550033689993,41.84567955000239,52999.53886512 2025-11-23,16:11:48.000,327,11162037,112045,0,1763914307,13887.516352139988,41.80338476999896,52999.531878 2025-11-23,16:11:49.000,327,11162034,112285,0,1763914308,13887.509615829993,41.7963356399996,52999.55982648 2025-11-23,16:11:50.000,327,11162037,112325,0,1763914309,13887.502879519998,41.71174608000001,52999.55283936 2025-11-23,16:11:51.000,327,11162095,112165,0,1763914310,13887.469197969993,41.6624021700045,52999.59476208001 2025-11-23,16:11:52.000,327,11162012,112165,0,1763914311,13887.442252729998,41.53551783000148,52999.48995528 2025-11-23,16:11:53.000,327,11162034,112045,0,1763914312,13887.401834869997,41.49322304999805,52999.51091664 2025-11-23,16:11:54.000,327,11162039,112045,0,1763914313,13887.320999149997,41.401584359999106,52999.54585224001 2025-11-23,16:11:55.000,327,11162005,112125,0,1763914314,13887.307526529992,41.33109305999824,52999.48995528 2025-11-23,16:11:56.000,327,11162027,112165,0,1763914315,13887.260372359997,41.218306980001216,52999.48296816 2025-11-23,16:11:57.000,327,11162036,112405,0,1763914316,13887.193009260001,41.168963069998426,52999.48995528 2025-11-23,16:11:58.000,327,11162033,112165,0,1763914317,13887.213218190001,41.105520900004194,52999.455019680005 2025-11-23,16:11:59.000,327,11162102,112205,0,1763914318,13887.179536639997,41.02093134000461,52999.47598104001 2025-11-23,16:12:00.000,327,11162041,111885,0,1763914319,13887.193009260001,40.9574891700031,52999.4620068 2025-11-23,16:12:01.000,327,11162040,112005,0,1763914320,13887.186272949992,40.865850480004156,52999.44803256001 2025-11-23,16:12:02.000,327,11162034,111885,0,1763914321,13887.226690809992,40.78126092000457,52999.455019680005 2025-11-23,16:12:03.000,327,11162086,111965,0,1763914322,13887.327735459992,40.67552396999963,52999.39912272001 2025-11-23,16:12:04.000,327,11162120,112125,0,1763914323,13887.368153319992,40.647327450002194,52999.49694240001 2025-11-23,16:12:05.000,327,11162083,112005,0,1763914324,13887.428780109993,40.52749223999854,52999.42707120001 2025-11-23,16:12:06.000,327,11162029,111805,0,1763914325,13887.523088449998,40.43585354999959,52999.455019680005 2025-11-23,16:12:07.000,327,11162102,111925,0,1763914326,13887.576978929988,40.37946051000472,52999.43405832 2025-11-23,16:12:08.000,327,11162087,112325,0,1763914327,13887.644342029998,40.30896921000385,52999.42707120001 2025-11-23,16:12:09.000,327,11162110,112045,0,1763914328,13887.664550959998,40.20323225999891,52999.42008408 2025-11-23,16:12:10.000,327,11162070,111965,0,1763914329,13887.752122989994,40.09749531000125,52999.455019680005 2025-11-23,16:12:11.000,327,11161996,112085,0,1763914330,13887.765595609999,40.005856620002305,52999.44104544 2025-11-23,16:12:12.000,327,11162018,112085,0,1763914331,13887.752122989994,39.89307053999801,52999.48296816 2025-11-23,16:12:13.000,327,11162066,112125,0,1763914332,13887.772331919994,39.829628370003775,52999.47598104001 2025-11-23,16:12:14.000,327,11162088,112165,0,1763914333,13887.75885929999,39.6956949000014,52999.44803256001 2025-11-23,16:12:15.000,327,11162040,112125,0,1763914334,13887.738650369989,39.561761429999024,52999.47598104001 2025-11-23,16:12:16.000,327,11162058,112245,0,1763914335,13887.630869409993,39.448975350002,52999.503929520004 2025-11-23,16:12:17.000,327,11162081,112285,0,1763914336,13887.597187859988,39.28684536000219,52999.53886512 2025-11-23,16:12:18.000,327,11162105,112205,0,1763914337,13887.590451549993,39.145862760000455,52999.53886512 2025-11-23,16:12:19.000,327,11162056,112165,0,1763914338,13887.590451549993,39.08242058999895,52999.53886512 2025-11-23,16:12:20.000,327,11162027,112165,0,1763914339,13887.583715239998,38.98373277000064,52999.51091664 2025-11-23,16:12:21.000,327,11162010,112325,0,1763914340,13887.583715239998,38.920290599999134,52999.531878 2025-11-23,16:12:22.000,327,11162078,112165,0,1763914341,13887.624133099998,38.80750452000211,52999.531878 2025-11-23,16:12:23.000,327,11162068,112085,0,1763914342,13887.657814649989,38.70881670000381,52999.573800720005 2025-11-23,16:12:24.000,327,11162028,112125,0,1763914343,13887.725177749999,38.58193236000079,52999.51790376001 2025-11-23,16:12:25.000,327,11162008,112205,0,1763914344,13887.765595609999,38.518490189999284,52999.51790376001 2025-11-23,16:12:26.000,327,11162022,112125,0,1763914345,13887.853167639994,38.447998889998416,52999.56681360001 2025-11-23,16:12:27.000,327,11162084,112165,0,1763914346,13887.94073966999,38.3986549800029,52999.55283936 2025-11-23,16:12:28.000,327,11162015,112085,0,1763914347,13887.974421219995,38.34226194000075,52999.55283936 2025-11-23,16:12:29.000,327,11162005,112085,0,1763914348,13887.994630149995,38.26472151000053,52999.59476208001 2025-11-23,16:12:30.000,327,11162072,112125,0,1763914349,13887.994630149995,38.19423020999966,52999.54585224001 2025-11-23,16:12:31.000,327,11162105,111965,0,1763914350,13888.00810277,38.144886300004146,52999.60873632 2025-11-23,16:12:32.000,327,11162084,111965,0,1763914351,13887.98115752999,38.06029674000456,52999.58078784 2025-11-23,16:12:33.000,327,11162063,112085,0,1763914352,13887.90032180999,37.96865804999834,52999.573800720005 2025-11-23,16:12:34.000,327,11162087,112125,0,1763914353,13887.85990394999,37.912265010003466,52999.6017492 2025-11-23,16:12:35.000,327,11162066,112165,0,1763914354,13887.77906822999,37.84882284000196,52999.62969768 2025-11-23,16:12:36.000,327,11162065,112245,0,1763914355,13887.684759889999,37.743085890004295,52999.62969768 2025-11-23,16:12:37.000,327,11162096,112325,0,1763914356,13887.644342029998,37.644398069998715,52999.65065904 2025-11-23,16:12:38.000,327,11162012,112125,0,1763914357,13887.576978929988,37.524562860002334,52999.62969768 2025-11-23,16:12:39.000,327,11162057,112165,0,1763914358,13887.529824759993,37.43997330000275,52999.65065904 2025-11-23,16:12:40.000,327,11162108,112045,0,1763914359,13887.489406899993,37.33423634999781,52999.63668480001 2025-11-23,16:12:41.000,327,11162075,111925,0,1763914360,13887.415307490002,37.242597659998864,52999.65764616 2025-11-23,16:12:42.000,327,11162083,112085,0,1763914361,13887.428780109993,37.172106359998,52999.66463328001 2025-11-23,16:12:43.000,327,11162053,112005,0,1763914362,13887.401834869997,37.03112376000354,52999.622710560005 2025-11-23,16:12:44.000,327,11161999,112045,0,1763914363,13887.401834869997,36.93243593999796,52999.671620400004 2025-11-23,16:12:45.000,327,11162033,112285,0,1763914364,13887.320999149997,36.819649860000936,52999.61572344001 2025-11-23,16:12:46.000,327,11162050,112205,0,1763914365,13887.260372359997,36.69276551999792,52999.60873632 2025-11-23,16:12:47.000,327,11162115,112205,0,1763914366,13887.253636050002,36.56588118000218,52999.622710560005 2025-11-23,16:12:48.000,327,11162044,112445,0,1763914367,13887.132382470001,36.431947709999804,52999.61572344001 2025-11-23,16:12:49.000,327,11162118,112205,0,1763914368,13887.01112889,36.32621076000214,52999.56681360001 2025-11-23,16:12:50.000,327,11162005,112085,0,1763914369,13886.997656269996,36.248670330001914,52999.58777496 2025-11-23,16:12:51.000,327,11162077,112165,0,1763914370,13886.856193759995,36.1217859899989,52999.622710560005 2025-11-23,16:12:52.000,327,11162081,112325,0,1763914371,13886.86293006999,36.04424555999867,52999.58078784 2025-11-23,16:12:53.000,327,11162080,112125,0,1763914372,13886.815775899995,35.93850861000101,52999.573800720005 2025-11-23,16:12:54.000,327,11162039,112125,0,1763914373,13886.76862173,35.90326296000421,52999.49694240001 2025-11-23,16:12:55.000,327,11162069,112245,0,1763914374,13886.76862173,35.832771660003345,52999.51790376001 2025-11-23,16:12:56.000,327,11162045,112245,0,1763914375,13886.76862173,35.832771660003345,52999.531878 2025-11-23,16:12:57.000,327,11162074,112565,0,1763914376,13886.7484128,35.825722530003986,52999.524890880006 2025-11-23,16:12:58.000,327,11162062,112245,0,1763914377,13886.795566969995,35.825722530003986,52999.51790376001 2025-11-23,16:12:59.000,327,11162040,112565,0,1763914378,13886.86966638,35.7411329700044,52999.455019680005 2025-11-23,16:13:00.000,327,11162110,111965,0,1763914379,13886.856193759995,35.75523123000312,52999.49694240001 2025-11-23,16:13:01.000,327,11162067,112445,0,1763914380,13886.80903959,35.74818210000376,52999.43405832 2025-11-23,16:13:02.000,327,11162011,112045,0,1763914381,13886.76862173,35.71998557999905,52999.48296816 2025-11-23,16:13:03.000,327,11162110,112285,0,1763914382,13886.66757708,35.71998557999905,52999.44104544 2025-11-23,16:13:04.000,327,11162016,112165,0,1763914383,13886.566532429999,35.74818210000376,52999.42707120001 2025-11-23,16:13:05.000,327,11162072,112165,0,1763914384,13886.465487779999,35.71998557999905,52999.47598104001 2025-11-23,16:13:06.000,327,11162035,112245,0,1763914385,13886.310552649993,35.71998557999905,52999.43405832 2025-11-23,16:13:07.000,327,11162097,112285,0,1763914386,13886.209507999993,35.72703470999841,52999.44104544 2025-11-23,16:13:08.000,327,11162046,112125,0,1763914387,13886.034363940002,35.68473993000225,52999.38514848 2025-11-23,16:13:09.000,327,11162061,112245,0,1763914388,13885.818802019996,35.70588732000033,52999.3921356 2025-11-23,16:13:10.000,327,11162101,112165,0,1763914389,13885.72449367999,35.68473993000225,52999.34322576 2025-11-23,16:13:11.000,327,11162074,111965,0,1763914390,13885.65039427,35.71998557999905,52999.32925152001 2025-11-23,16:13:12.000,327,11162120,112365,0,1763914391,13885.556085929995,35.776378620001196,52999.30829016001 2025-11-23,16:13:13.000,327,11162093,112325,0,1763914392,13885.48872283,35.825722530003986,52999.24540608 2025-11-23,16:13:14.000,327,11162061,112285,0,1763914393,13885.387678179999,35.81162426999799,52999.2174576 2025-11-23,16:13:15.000,327,11162042,111845,0,1763914394,13885.327051389999,35.86096818000078,52999.15457352 2025-11-23,16:13:16.000,327,11162040,112645,0,1763914395,13885.273160909994,35.959655999999086,52999.17553488 2025-11-23,16:13:17.000,327,11162052,112365,0,1763914396,13885.219270429989,36.03014729999995,52999.15457352 2025-11-23,16:13:18.000,327,11162111,112485,0,1763914397,13885.118225779988,36.10768773000018,52999.0777152 2025-11-23,16:13:19.000,327,11162107,112365,0,1763914398,13885.037390060003,36.11473685999954,52999.0777152 2025-11-23,16:13:20.000,327,11162035,112165,0,1763914399,13884.929609099992,36.11473685999954,52999.0777152 2025-11-23,16:13:21.000,327,11162045,112325,0,1763914400,13884.801619209997,36.15703164000297,52999.02880536 2025-11-23,16:13:22.000,327,11162112,112325,0,1763914401,13884.734256110001,36.185228160000406,52998.97989552 2025-11-23,16:13:23.000,327,11162097,111845,0,1763914402,13884.559112049996,36.185228160000406,52998.99386976001 2025-11-23,16:13:24.000,327,11162117,112165,0,1763914403,13884.36375905999,36.22047381000448,52998.8681016 2025-11-23,16:13:25.000,327,11162026,112285,0,1763914404,13884.195351309994,36.26276859000063,52998.8681016 2025-11-23,16:13:26.000,327,11162026,112245,0,1763914405,13884.107779279999,36.28391597999871,52998.88906296 2025-11-23,16:13:27.000,327,11162083,112285,0,1763914406,13884.087570349999,36.38260380000429,52998.77726904001 2025-11-23,16:13:28.000,327,11162041,112245,0,1763914407,13884.020207249989,36.44604596999852,52998.784256160005 2025-11-23,16:13:29.000,327,11162055,112405,0,1763914408,13884.006734629998,36.48834075000195,52998.71438496 2025-11-23,16:13:30.000,327,11162012,112325,0,1763914409,13883.959580459989,36.61522508999769,52998.686436480006 2025-11-23,16:13:31.000,327,11162017,112325,0,1763914410,13883.925898909998,36.67161812999984,52998.6934236 2025-11-23,16:13:32.000,327,11162110,112085,0,1763914411,13883.912426289993,36.75620768999943,52998.67246224 2025-11-23,16:13:33.000,327,11162087,112125,0,1763914412,13883.932635219993,36.85489550999773,52998.65150088 2025-11-23,16:13:34.000,327,11162025,112045,0,1763914413,13883.973053079993,36.91833767999924,52998.58861680001 2025-11-23,16:13:35.000,327,11162038,112045,0,1763914414,13883.993262009993,37.01702550000482,52998.52573272 2025-11-23,16:13:36.000,327,11162051,112205,0,1763914415,13883.966316769998,37.101615060004406,52998.5536812 2025-11-23,16:13:37.000,327,11162001,112325,0,1763914416,13883.959580459989,37.16505722999864,52998.518745600006 2025-11-23,16:13:38.000,327,11162045,112045,0,1763914417,13883.878744739988,37.26374505000422,52998.45586152 2025-11-23,16:13:39.000,327,11162093,112085,0,1763914418,13883.878744739988,37.3483346100038,52998.43490016 2025-11-23,16:13:40.000,327,11162101,112205,0,1763914419,13883.831590569993,37.44702243000211,52998.42791304 2025-11-23,16:13:41.000,327,11162043,112085,0,1763914420,13883.750754849993,37.53161199000169,52998.37201608001 2025-11-23,16:13:42.000,327,11162047,112205,0,1763914421,13883.669919129992,37.60210329000256,52998.34406760001 2025-11-23,16:13:43.000,327,11162141,112285,0,1763914422,13883.616028650002,37.693741980001505,52998.32310624001 2025-11-23,16:13:44.000,327,11162110,112125,0,1763914423,13883.562138169997,37.79242979999981,52998.351054720006 2025-11-23,16:13:45.000,327,11162096,112165,0,1763914424,13883.461093519996,37.82062632000452,52998.309132 2025-11-23,16:13:46.000,327,11162137,112085,0,1763914425,13883.407203039991,37.862921100000676,52998.309132 2025-11-23,16:13:47.000,327,11162098,112165,0,1763914426,13883.3128947,37.96865804999834,52998.26720928 2025-11-23,16:13:48.000,327,11162129,111845,0,1763914427,13883.24553159999,38.06029674000456,52998.20432520001 2025-11-23,16:13:49.000,327,11162065,112325,0,1763914428,13883.24553159999,38.13078803999815,52998.2392608 2025-11-23,16:13:50.000,327,11162115,111965,0,1763914429,13883.18490480999,38.22947586000373,52998.183363840006 2025-11-23,16:13:51.000,327,11162033,112285,0,1763914430,13883.117541709995,38.2999671600046,52998.14144112 2025-11-23,16:13:52.000,327,11162054,112125,0,1763914431,13883.15122326,38.34931107000011,52998.14144112 2025-11-23,16:13:53.000,327,11162075,112325,0,1763914432,13883.08386015999,38.41980237000098,52998.113492640005 2025-11-23,16:13:54.000,327,11162050,112045,0,1763914433,13883.1108054,38.46209715000441,52998.04362144 2025-11-23,16:13:55.000,327,11162047,112165,0,1763914434,13883.09059647,38.532588449998,52998.04362144 2025-11-23,16:13:56.000,327,11162115,112245,0,1763914435,13883.10406908999,38.532588449998,52998.04362144 2025-11-23,16:13:57.000,327,11162052,112125,0,1763914436,13883.137750639995,38.560784970002715,52998.064582800005 2025-11-23,16:13:58.000,327,11162030,112445,0,1763914437,13883.157959569995,38.58898149000015,52998.00169872 2025-11-23,16:13:59.000,327,11162077,112005,0,1763914438,13883.178168499995,38.61012887999823,52997.98073736 2025-11-23,16:14:00.000,327,11162017,112005,0,1763914439,13883.18490480999,38.67357104999974,52998.00169872 2025-11-23,16:14:01.000,327,11162009,112205,0,1763914440,13883.18490480999,38.75111147999996,52997.97375024 2025-11-23,16:14:02.000,327,11162025,112205,0,1763914441,13883.15122326,38.84275016999891,52997.95278888 2025-11-23,16:14:03.000,327,11162083,112165,0,1763914442,13883.178168499995,38.920290599999134,52997.9248404 2025-11-23,16:14:04.000,327,11162057,112205,0,1763914443,13883.22532266999,39.03307668000343,52997.91086616 2025-11-23,16:14:05.000,327,11162078,112205,0,1763914444,13883.279213149995,39.13176450000174,52997.88990480001 2025-11-23,16:14:06.000,327,11162106,112165,0,1763914445,13883.28594945999,39.20930493000196,52997.87593056 2025-11-23,16:14:07.000,327,11162051,111925,0,1763914446,13883.279213149995,39.29389449000155,52997.88990480001 2025-11-23,16:14:08.000,327,11162101,111965,0,1763914447,13883.28594945999,39.322091009998985,52997.8549692 2025-11-23,16:14:09.000,327,11162114,112325,0,1763914448,13883.24553159999,39.35733666000306,52997.86894344001 2025-11-23,16:14:10.000,327,11161997,112125,0,1763914449,13883.20511373999,39.378484050001134,52997.90387904 2025-11-23,16:14:11.000,327,11162089,112405,0,1763914450,13883.17143219,39.41372969999793,52997.827020720004 2025-11-23,16:14:12.000,327,11162097,112125,0,1763914451,13883.09059647,39.427827960003924,52997.83400784 2025-11-23,16:14:13.000,327,11162040,112285,0,1763914452,13883.02323336999,39.39963143999921,52997.87593056 2025-11-23,16:14:14.000,327,11162102,112045,0,1763914453,13882.935661339994,39.38553318000049,52997.83400784 2025-11-23,16:14:15.000,327,11162121,111845,0,1763914454,13882.90197978999,39.427827960003924,52997.81304648 2025-11-23,16:14:16.000,327,11162121,112205,0,1763914455,13882.868298239999,39.45602448000136,52997.81304648 2025-11-23,16:14:17.000,327,11162093,112245,0,1763914456,13882.908716099999,39.47717186999944,52997.82003360001 2025-11-23,16:14:18.000,327,11162028,112165,0,1763914457,13882.92218871999,39.448975350002,52997.785098 2025-11-23,16:14:19.000,327,11162033,112165,0,1763914458,13882.98281550999,39.46307361000072,52997.70125256001 2025-11-23,16:14:20.000,327,11162073,112245,0,1763914459,13883.036705989995,39.448975350002,52997.68727832 2025-11-23,16:14:21.000,327,11162096,112165,0,1763914460,13883.04344229999,39.45602448000136,52997.659329840004 2025-11-23,16:14:22.000,327,11162108,112325,0,1763914461,13883.07038754,39.47717186999944,52997.65234272001 2025-11-23,16:14:23.000,327,11162128,112165,0,1763914462,13883.08386015999,39.491270129998156,52997.73618816 2025-11-23,16:14:24.000,327,11162089,112125,0,1763914463,13883.097332779995,39.547663170000305,52997.729201040005 2025-11-23,16:14:25.000,327,11162095,112245,0,1763914464,13883.05017861,39.57585968999774,52997.659329840004 2025-11-23,16:14:26.000,327,11162034,112005,0,1763914465,13883.016497059994,39.604056210002454,52997.67330408001 2025-11-23,16:14:27.000,327,11162070,112365,0,1763914466,13882.996288129994,39.62520360000053,52997.659329840004 2025-11-23,16:14:38.000,327,11162057,112485,0,1763914477,13883.097332779995,39.4842209999988,52997.60343288001 2025-11-23,16:14:39.000,327,11162032,112405,0,1763914478,13882.955870269994,39.40668056999857,52997.61740712 2025-11-23,16:14:40.000,327,11162016,112285,0,1763914479,13882.814407759994,39.322091009998985,52997.55452304001 2025-11-23,16:14:41.000,327,11162041,112285,0,1763914480,13882.760517279989,39.2375014499994,52997.5754844 2025-11-23,16:14:42.000,327,11162027,112005,0,1763914481,13882.619054770003,39.138813630001096,52997.49862608 2025-11-23,16:14:43.000,327,11162026,112565,0,1763914482,13882.538219050002,39.12471537000238,52997.58247152001 2025-11-23,16:14:44.000,327,11162111,112165,0,1763914483,13882.484328569997,39.1035679800043,52997.5405488 2025-11-23,16:14:45.000,327,11162065,112605,0,1763914484,13882.470855949992,39.08242058999895,52997.56849728 2025-11-23,16:14:46.000,327,11162101,112685,0,1763914485,13882.491064879992,39.11061711000366,52997.512600320006 2025-11-23,16:14:47.000,327,11162067,112485,0,1763914486,13882.538219050002,39.12471537000238,52997.51958744 2025-11-23,16:14:48.000,327,11162066,112685,0,1763914487,13882.619054770003,39.15996101999917,52997.52657456 2025-11-23,16:14:49.000,327,11162106,112445,0,1763914488,13882.679681559988,39.195206670003245,52997.53356168001 2025-11-23,16:14:50.000,327,11162025,112605,0,1763914489,13882.834616689994,39.30799275000027,52997.47766472 2025-11-23,16:14:51.000,327,11162136,112645,0,1763914490,13882.881770859989,39.427827960003924,52997.463690480006 2025-11-23,16:14:52.000,327,11162055,112525,0,1763914491,13882.908716099999,39.56881055999838,52997.4706776 2025-11-23,16:14:53.000,327,11162053,112485,0,1763914492,13882.895243479994,39.70979316000012,52997.4706776 2025-11-23,16:14:54.000,327,11162044,112445,0,1763914493,13882.881770859989,39.81553010999778,52997.4706776 2025-11-23,16:14:55.000,327,11162090,112445,0,1763914494,13882.794198829994,39.89307053999801,52997.45670336001 2025-11-23,16:14:56.000,327,11162083,112525,0,1763914495,13882.666208939998,40.01995488000102,52997.51958744 2025-11-23,16:14:57.000,327,11162102,112325,0,1763914496,13882.511273809992,40.09749531000125,52997.55452304001 2025-11-23,16:14:58.000,327,11162037,112565,0,1763914497,13882.396756540002,40.09749531000125,52997.491638960004 2025-11-23,16:14:59.000,327,11162068,112605,0,1763914498,13882.262030339996,40.16798661000212,52997.463690480006 2025-11-23,16:15:00.000,327,11162073,112685,0,1763914499,13882.160985689996,40.125691829998686,52997.45670336001 2025-11-23,16:15:01.000,327,11162080,112525,0,1763914500,13882.059941039995,40.16093748000276,52997.48465184001 2025-11-23,16:15:02.000,327,11162123,112445,0,1763914501,13881.98584162999,40.16093748000276,52997.4706776 2025-11-23,16:15:03.000,327,11162120,112125,0,1763914502,13881.938687459995,40.1538883500034,52997.393819280005 2025-11-23,16:15:04.000,327,11162026,112525,0,1763914503,13881.85111543,40.21028138999827,52997.43574200001 2025-11-23,16:15:05.000,327,11162082,112605,0,1763914504,13881.81069757,40.21733052000491,52997.33792232001 2025-11-23,16:15:06.000,327,11162125,112365,0,1763914505,13881.70291660999,40.2525761700017,52997.31696096001 2025-11-23,16:15:07.000,327,11162049,112365,0,1763914506,13881.696180299994,40.30192008000449,52997.35189656 2025-11-23,16:15:08.000,327,11162103,112485,0,1763914507,13881.662498749989,40.29487094999786,52997.35189656 2025-11-23,16:15:09.000,327,11162045,112245,0,1763914508,13881.72312553999,40.32306747000257,52997.30997384 2025-11-23,16:15:10.000,327,11162090,112525,0,1763914509,13881.750070779999,40.4006079000028,52997.26805112001 2025-11-23,16:15:11.000,327,11162029,112485,0,1763914510,13881.777016019994,40.45700093999767,52997.26805112001 2025-11-23,16:15:12.000,327,11162100,112485,0,1763914511,13881.898269599995,40.534541369997896,52997.21215416 2025-11-23,16:15:13.000,327,11162025,112405,0,1763914512,13881.999314249995,40.57683615000133,52997.23311552 2025-11-23,16:15:14.000,327,11162063,112445,0,1763914513,13882.120567829996,40.61913093000476,52997.226128400005 2025-11-23,16:15:15.000,327,11162038,112525,0,1763914514,13882.282239269996,40.68962222999835,52997.226128400005 2025-11-23,16:15:16.000,327,11162097,112125,0,1763914515,13882.329393439992,40.7460152700005,52997.21215416 2025-11-23,16:15:17.000,327,11162102,112645,0,1763914516,13882.410229159992,40.823555700000725,52997.25407688 2025-11-23,16:15:18.000,327,11162020,112085,0,1763914517,13882.416965470002,40.92929264999839,52997.23311552 2025-11-23,16:15:19.000,327,11162117,112445,0,1763914518,13882.376547610002,41.02798047000397,52997.25407688 2025-11-23,16:15:20.000,327,11162025,112405,0,1763914519,13882.363074989997,41.0914226399982,52997.21914128001 2025-11-23,16:15:21.000,327,11162092,112445,0,1763914520,13882.282239269996,41.15486480999971,52997.25407688 2025-11-23,16:15:22.000,327,11162089,112445,0,1763914521,13882.17445831,41.21125785000186,52997.26805112001 2025-11-23,16:15:23.000,327,11162144,112605,0,1763914522,13882.08688627999,41.30994567000016,52997.19817992001 2025-11-23,16:15:24.000,327,11162108,112325,0,1763914523,13881.89153329,41.35928958000295,52997.21914128001 2025-11-23,16:15:25.000,327,11162095,112165,0,1763914524,13881.79048864,41.44387914000254,52997.30298672 2025-11-23,16:15:26.000,327,11162130,112325,0,1763914525,13881.669235059999,41.43683001000318,52997.275038240005 2025-11-23,16:15:27.000,327,11162122,112365,0,1763914526,13881.588399339998,41.47207565999997,52997.275038240005 2025-11-23,16:15:28.000,327,11162088,112485,0,1763914527,13881.467145759998,41.48617391999869,52997.23311552 2025-11-23,16:15:29.000,327,11162041,112285,0,1763914528,13881.440200519988,41.49322304999805,52997.25407688 2025-11-23,16:15:30.000,327,11162027,112085,0,1763914529,13881.507563619998,41.500272180004686,52997.24708976001 2025-11-23,16:15:31.000,327,11162042,112365,0,1763914530,13881.534508859993,41.47912478999933,52997.25407688 2025-11-23,16:15:32.000,327,11162096,112485,0,1763914531,13881.615344579994,41.48617391999869,52997.24708976001 2025-11-23,16:15:33.000,327,11162102,112325,0,1763914532,13881.750070779999,41.42273175000446,52997.28202536 2025-11-23,16:15:34.000,327,11162050,112205,0,1763914533,13881.918478529995,41.39453522999975,52997.26805112001 2025-11-23,16:15:35.000,327,11162074,112525,0,1763914534,13882.080149969996,41.38748610000039,52997.275038240005 2025-11-23,16:15:36.000,327,11162057,112325,0,1763914535,13882.235085100001,41.37338784000167,52997.261064 2025-11-23,16:15:37.000,327,11162107,112085,0,1763914536,13882.363074989997,41.38043697000103,52997.28901248001 2025-11-23,16:15:38.000,327,11162047,112365,0,1763914537,13882.443910709997,41.38748610000039,52997.30298672 2025-11-23,16:15:39.000,327,11162060,112365,0,1763914538,13882.538219050002,41.43683001000318,52997.28202536 2025-11-23,16:15:40.000,327,11162093,112485,0,1763914539,13882.551691669993,41.415682619997824,52997.36587080001 2025-11-23,16:15:41.000,327,11162014,112525,0,1763914540,13882.565164289997,41.43683001000318,52997.37285792 2025-11-23,16:15:42.000,327,11162105,112645,0,1763914541,13882.524746429997,41.38043697000103,52997.36587080001 2025-11-23,16:15:43.000,327,11162111,112445,0,1763914542,13882.477592260002,41.35928958000295,52997.42176776 2025-11-23,16:15:44.000,327,11162123,112365,0,1763914543,13882.349602369992,41.35224045000359,52997.42176776 2025-11-23,16:15:45.000,327,11162142,112525,0,1763914544,13882.201403549996,41.31699479999952,52997.45670336001 2025-11-23,16:15:46.000,327,11162046,112445,0,1763914545,13882.10709520999,41.288798280002084,52997.45670336001 2025-11-23,16:15:47.000,327,11162092,112445,0,1763914546,13881.999314249995,41.26060176000465,52997.45670336001 2025-11-23,16:15:48.000,327,11162032,112405,0,1763914547,13882.059941039995,41.288798280002084,52997.48465184001 2025-11-23,16:15:49.000,327,11162015,112685,0,1763914548,13882.080149969996,41.239454369999294,52997.51958744 2025-11-23,16:15:50.000,327,11162028,112565,0,1763914549,13882.214876170001,41.29584741000144,52997.49862608 2025-11-23,16:15:51.000,327,11162078,112525,0,1763914550,13882.356338680001,41.3028965400008,52997.512600320006 2025-11-23,16:15:52.000,327,11162099,112605,0,1763914551,13882.585373219998,41.38043697000103,52997.5754844 2025-11-23,16:15:53.000,327,11162099,112925,0,1763914552,13882.787462519998,41.42273175000446,52997.5754844 2025-11-23,16:15:54.000,327,11162127,112845,0,1763914553,13883.00976075,41.49322304999805,52997.6453556 2025-11-23,16:15:55.000,327,11162066,112805,0,1763914554,13883.178168499995,41.52141957000276,52997.6453556 2025-11-23,16:15:56.000,327,11162090,112845,0,1763914555,13883.34657624999,41.5496160900002,52997.70823968 2025-11-23,16:15:57.000,327,11162109,112645,0,1763914556,13883.407203039991,41.55666521999956,52997.79208512001 2025-11-23,16:15:58.000,327,11162044,112805,0,1763914557,13883.440884589996,41.5496160900002,52997.84099496001 2025-11-23,16:15:59.000,327,11162128,112845,0,1763914558,13883.407203039991,41.52846870000212,52997.83400784 2025-11-23,16:16:00.000,327,11162057,112925,0,1763914559,13883.25226791,41.507321310004045,52997.86894344001 2025-11-23,16:16:01.000,327,11162042,112845,0,1763914560,13883.12427801999,41.44387914000254,52997.86894344001 2025-11-23,16:16:02.000,327,11162070,112925,0,1763914561,13883.016497059994,41.47912478999933,52997.91086616 2025-11-23,16:16:03.000,327,11162040,112925,0,1763914562,13882.888507169999,41.457977400001255,52997.93881464001 2025-11-23,16:16:04.000,327,11162059,112765,0,1763914563,13882.800935139989,41.47207565999997,52997.93182752 2025-11-23,16:16:05.000,327,11162099,112925,0,1763914564,13882.740308349988,41.48617391999869,52997.95977600001 2025-11-23,16:16:06.000,327,11162056,112605,0,1763914565,13882.767253589998,41.47912478999933,52997.994711600004 2025-11-23,16:16:07.000,327,11162061,112805,0,1763914566,13882.773989899993,41.514370440003404,52997.96676312001 2025-11-23,16:16:08.000,327,11162055,112565,0,1763914567,13882.875034549994,41.61305826000171,52997.9248404 2025-11-23,16:16:09.000,327,11162091,112685,0,1763914568,13883.04344229999,41.690598690001934,52997.994711600004 2025-11-23,16:16:10.000,327,11162085,112805,0,1763914569,13883.10406908999,41.78223738000088,52998.0296472 2025-11-23,16:16:11.000,327,11162124,112605,0,1763914570,13883.218586359995,41.77518825000152,52998.0296472 2025-11-23,16:16:12.000,327,11162051,112805,0,1763914571,13883.24553159999,41.739942600004724,52998.07156992 2025-11-23,16:16:13.000,327,11162070,112805,0,1763914572,13883.34657624999,41.74699173000408,52998.07855704 2025-11-23,16:16:14.000,327,11162079,112685,0,1763914573,13883.39373042,41.6624021700045,52998.13445400001 2025-11-23,16:16:15.000,327,11162078,112765,0,1763914574,13883.407203039991,41.62010739000107,52998.13445400001 2025-11-23,16:16:16.000,327,11162029,112965,0,1763914575,13883.420675659996,41.5496160900002,52998.19733808 2025-11-23,16:16:17.000,327,11162079,113125,0,1763914576,13883.447620899991,41.47207565999997,52998.19035096 2025-11-23,16:16:18.000,327,11162077,112845,0,1763914577,13883.420675659996,41.37338784000167,52998.21131232 2025-11-23,16:16:19.000,327,11162049,112885,0,1763914578,13883.407203039991,41.36633871000231,52998.26720928 2025-11-23,16:16:20.000,327,11162103,112885,0,1763914579,13883.386994109991,41.42978088000382,52998.351054720006 2025-11-23,16:16:21.000,327,11162062,112725,0,1763914580,13883.400466729996,41.43683001000318,52998.33708048 2025-11-23,16:16:22.000,327,11162064,113005,0,1763914581,13883.461093519996,41.49322304999805,52998.35804184 2025-11-23,16:16:23.000,327,11162118,112885,0,1763914582,13883.420675659996,41.55666521999956,52998.351054720006 2025-11-23,16:16:24.000,327,11162123,112805,0,1763914583,13883.454357210001,41.627156520000426,52998.4139388 2025-11-23,16:16:25.000,327,11162088,112725,0,1763914584,13883.555401860001,41.6624021700045,52998.36502896 2025-11-23,16:16:26.000,327,11162088,112765,0,1763914585,13883.629501269992,41.75404086000344,52998.3790032 2025-11-23,16:16:27.000,327,11162038,112965,0,1763914586,13883.710336989992,41.866826940000465,52998.44188728001 2025-11-23,16:16:28.000,327,11162021,112725,0,1763914587,13883.770963779993,41.909121720003895,52998.40695168 2025-11-23,16:16:29.000,327,11162096,112845,0,1763914588,13883.845063189998,41.97256388999813,52998.53970696001 2025-11-23,16:16:30.000,327,11162105,112925,0,1763914589,13883.979789389989,42.05715344999771,52998.49079712001 2025-11-23,16:16:31.000,327,11162122,112805,0,1763914590,13884.074097729994,42.05715344999771,52998.497784240004 2025-11-23,16:16:32.000,327,11162127,112965,0,1763914591,13884.195351309994,42.050104319998354,52998.56066832001 2025-11-23,16:16:33.000,327,11162135,112885,0,1763914592,13884.26271440999,42.092399100001785,52998.58162968 2025-11-23,16:16:34.000,327,11162065,112765,0,1763914593,13884.276187029995,42.085349970002426,52998.616565280005 2025-11-23,16:16:35.000,327,11162104,112965,0,1763914594,13884.33007751,42.092399100001785,52998.665475120004 2025-11-23,16:16:36.000,327,11162109,113125,0,1763914595,13884.36375905999,42.099448230001144,52998.65848800001 2025-11-23,16:16:37.000,327,11162094,112765,0,1763914596,13884.36375905999,42.11354648999986,52998.70041072 2025-11-23,16:16:38.000,327,11162086,113125,0,1763914597,13884.35028644,42.15584127000329,52998.70041072 2025-11-23,16:16:39.000,327,11162104,112845,0,1763914598,13884.28965965,42.16993953000201,52998.72835920001 2025-11-23,16:16:40.000,327,11162077,113125,0,1763914599,13884.20882393,42.261578220000956,52998.75630768001 2025-11-23,16:16:41.000,327,11162024,113125,0,1763914600,13884.20208761999,42.24043083000288,52998.77726904001 2025-11-23,16:16:42.000,327,11162077,113445,0,1763914601,13884.215560239994,42.268627350000315,52998.82617888001 2025-11-23,16:16:43.000,327,11162115,112765,0,1763914602,13884.20208761999,42.33206952000182,52998.88906296 2025-11-23,16:16:44.000,327,11162091,113165,0,1763914603,13884.215560239994,42.40256082000269,52998.89605008001 2025-11-23,16:16:45.000,327,11162082,113125,0,1763914604,13884.22903286,42.451904729998205,52998.8681016 2025-11-23,16:16:46.000,327,11162044,113085,0,1763914605,13884.26945072,42.52239602999907,52998.91701144 2025-11-23,16:16:47.000,327,11162101,113125,0,1763914606,13884.397440609995,42.64928037000209,52998.91701144 2025-11-23,16:16:48.000,327,11162086,113365,0,1763914607,13884.50522156999,42.76206644999911,52998.97989552 2025-11-23,16:16:49.000,327,11162087,113085,0,1763914608,13884.626475149991,42.87485253000341,52998.99386976001 2025-11-23,16:16:50.000,327,11162055,113125,0,1763914609,13884.774673970001,43.0228842600045,52999.04277960001 2025-11-23,16:16:51.000,327,11162101,113085,0,1763914610,13884.895927550002,43.093375559998094,52999.11265080001 2025-11-23,16:16:52.000,327,11162042,113365,0,1763914611,13885.030653749993,43.16386685999896,52999.0777152 2025-11-23,16:16:53.000,327,11162050,113205,0,1763914612,13885.118225779988,43.24845641999855,52999.09867656 2025-11-23,16:16:54.000,327,11162053,113325,0,1763914613,13885.273160909994,43.34714424000413,52999.14059928001 2025-11-23,16:16:55.000,327,11162030,113405,0,1763914614,13885.259688289989,43.37534076000156,52999.2174576 2025-11-23,16:16:56.000,327,11162115,113445,0,1763914615,13885.266424599999,43.43173380000371,52999.238418960005 2025-11-23,16:16:57.000,327,11162089,113365,0,1763914616,13885.293369839994,43.495175969997945,52999.29431592 2025-11-23,16:16:58.000,327,11162029,113445,0,1763914617,13885.353996629994,43.55861813999945,52999.30829016001 2025-11-23,16:16:59.000,327,11162104,113325,0,1763914618,13885.40788711,43.6502568299984,52999.39912272001 2025-11-23,16:17:00.000,327,11162059,113285,0,1763914619,13885.44830497,43.763042910002696,52999.455019680005 2025-11-23,16:17:01.000,327,11162048,113365,0,1763914620,13885.434832349994,43.861730730001,52999.47598104001 2025-11-23,16:17:02.000,327,11162104,112925,0,1763914621,13885.44830497,43.93222203000187,52999.48296816 2025-11-23,16:17:03.000,327,11162093,113605,0,1763914622,13885.44156865999,44.01681159000145,52999.51790376001 2025-11-23,16:17:04.000,327,11162014,113445,0,1763914623,13885.44830497,44.04500810999889,52999.56681360001 2025-11-23,16:17:05.000,327,11162018,113765,0,1763914624,13885.50893176,44.122548539999116,52999.58777496 2025-11-23,16:17:06.000,327,11162129,113485,0,1763914625,13885.50893176,44.14369593000447,52999.58777496 2025-11-23,16:17:07.000,327,11162105,113405,0,1763914626,13885.50893176,44.15779419000319,52999.62969768 2025-11-23,16:17:08.000,327,11162103,113605,0,1763914627,13885.52240437999,44.14369593000447,52999.65764616 2025-11-23,16:17:09.000,327,11162143,113325,0,1763914628,13885.54261330999,44.16484332000255,52999.65764616 2025-11-23,16:17:10.000,327,11162120,113525,0,1763914629,13885.52240437999,44.122548539999116,52999.741491600005 2025-11-23,16:17:11.000,327,11162050,113525,0,1763914630,13885.56955855,44.122548539999116,52999.78341432001 2025-11-23,16:17:12.000,327,11162060,113605,0,1763914631,13885.56282223999,44.08730289000232,52999.76245296001 2025-11-23,16:17:13.000,327,11162037,113485,0,1763914632,13885.495459139995,44.0732046300036,52999.82533704 2025-11-23,16:17:14.000,327,11162080,113765,0,1763914633,13885.54261330999,44.11549940999976,52999.89520824 2025-11-23,16:17:15.000,327,11162080,113725,0,1763914634,13885.515668069995,44.08730289000232,52999.8462984 2025-11-23,16:17:16.000,327,11162058,113165,0,1763914635,13885.535876999995,44.03795897999953,52999.85328552001 2025-11-23,16:17:17.000,327,11162164,113445,0,1763914636,13885.48198651999,44.009762460002094,52999.88123400001 2025-11-23,16:17:18.000,327,11162024,113685,0,1763914637,13885.455041279994,43.98156594000466,52999.86725976 2025-11-23,16:17:19.000,327,11162047,113605,0,1763914638,13885.42809604,43.896976379997795,52999.93713096 2025-11-23,16:17:20.000,327,11162110,113565,0,1763914639,13885.455041279994,43.81238681999821,52999.93014384001 2025-11-23,16:17:21.000,327,11162071,113565,0,1763914640,13885.40788711,43.75599378000334,52999.89520824 2025-11-23,16:17:22.000,327,11162140,113525,0,1763914641,13885.42809604,43.713698999999906,52999.96507944 2025-11-23,16:17:23.000,327,11162059,113525,0,1763914642,13885.40788711,43.586814660004165,52999.97905368001 2025-11-23,16:17:24.000,327,11162052,113685,0,1763914643,13885.44830497,43.544519880000735,52999.94411808 2025-11-23,16:17:25.000,327,11162106,113565,0,1763914644,13885.50893176,43.45288119000179,52999.97206656001 2025-11-23,16:17:26.000,327,11162085,113645,0,1763914645,13885.58303116999,43.37534076000156,53000.06289912 2025-11-23,16:17:27.000,327,11162071,113765,0,1763914646,13885.68407581999,43.368291630002204,53000.02097640001 2025-11-23,16:17:28.000,327,11162054,113645,0,1763914647,13885.717757369996,43.304849460000696,53000.02097640001 2025-11-23,16:17:29.000,327,11162026,113525,0,1763914648,13885.75143892,43.22730903000047,53000.09783472001 2025-11-23,16:17:30.000,327,11162081,113565,0,1763914649,13885.805329399991,43.16386685999896,53000.06988624001 2025-11-23,16:17:31.000,327,11162121,113765,0,1763914650,13885.845747259991,43.10747382000409,53000.06988624001 2025-11-23,16:17:32.000,327,11162032,113685,0,1763914651,13885.919846669996,42.99468773999979,53000.10482184 2025-11-23,16:17:33.000,327,11162031,113605,0,1763914652,13885.913110360001,42.92419643999892,53000.125783200005 2025-11-23,16:17:34.000,327,11162113,113805,0,1763914653,13885.926582979992,42.86780340000405,53000.0908476 2025-11-23,16:17:35.000,327,11162106,113725,0,1763914654,13885.892901430001,42.80436123000254,53000.13975744001 2025-11-23,16:17:36.000,327,11162076,113645,0,1763914655,13885.872692500001,42.733869930001674,53000.16770592001 2025-11-23,16:17:37.000,327,11162107,113965,0,1763914656,13885.798593089996,42.7127225400036,53000.1607188 2025-11-23,16:17:38.000,327,11162142,113885,0,1763914657,13885.71102106,42.60698558999866,53000.16770592001 2025-11-23,16:17:39.000,327,11162084,113405,0,1763914658,13885.576294859995,42.59288732999994,53000.1607188 2025-11-23,16:17:40.000,327,11162073,113645,0,1763914659,13885.48872283,42.59288732999994,53000.174693040004 2025-11-23,16:17:41.000,327,11162080,113925,0,1763914660,13885.42809604,42.57173994000186,53000.16770592001 2025-11-23,16:17:42.000,327,11162109,113885,0,1763914661,13885.306842459999,42.57878907000122,53000.18168016 2025-11-23,16:17:43.000,327,11162108,113805,0,1763914662,13885.185588879998,42.62108385000465,53000.174693040004 2025-11-23,16:17:44.000,327,11162101,113925,0,1763914663,13885.138434709988,42.670427760000166,53000.13975744001 2025-11-23,16:17:45.000,327,11162074,113805,0,1763914664,13885.050862679993,42.7127225400036,53000.18168016 2025-11-23,16:17:46.000,327,11162037,113845,0,1763914665,13885.003708509998,42.69862428000488,53000.09783472001 2025-11-23,16:17:47.000,327,11162127,113765,0,1763914666,13884.976763270002,42.70567341000424,53000.08386048 2025-11-23,16:17:48.000,327,11162058,113765,0,1763914667,13885.010444819993,42.670427760000166,52999.99302792 2025-11-23,16:17:49.000,327,11162106,113845,0,1763914668,13885.091280539993,42.64223124000273,53000.055912 2025-11-23,16:17:50.000,327,11162011,113805,0,1763914669,13885.205797809998,42.51534689999971,53000.06289912 2025-11-23,16:17:51.000,327,11162063,113885,0,1763914670,13885.313578769994,42.43780646999949,53000.076873360005 2025-11-23,16:17:52.000,327,11162128,113725,0,1763914671,13885.394414489994,42.33206952000182,53000.076873360005 2025-11-23,16:17:53.000,327,11162112,113805,0,1763914672,13885.48198651999,42.275676479999674,53000.04892488001 2025-11-23,16:17:54.000,327,11162054,113925,0,1763914673,13885.54934962,42.212234309998166,53000.076873360005 2025-11-23,16:17:55.000,327,11162062,113725,0,1763914674,13885.62344902999,42.16289040000265,53000.10482184 2025-11-23,16:17:56.000,327,11162058,114045,0,1763914675,13885.657130579995,42.16993953000201,53000.06988624001 2025-11-23,16:17:57.000,327,11162038,113805,0,1763914676,13885.677339509995,42.22633257000416,53000.06289912 2025-11-23,16:17:58.000,327,11162117,113805,0,1763914677,13885.677339509995,42.310922130003746,53000.0908476 2025-11-23,16:17:59.000,327,11162083,113965,0,1763914678,13885.75143892,42.38846256000397,53000.11180896 2025-11-23,16:18:00.000,327,11162063,114045,0,1763914679,13885.717757369996,42.451904729998205,53000.06289912 2025-11-23,16:18:01.000,327,11162017,114164,0,1763914680,13885.71102106,42.550592550003785,53000.06988624001 2025-11-23,16:18:02.000,327,11162012,113965,0,1763914681,13885.73122999,42.62813298000401,53000.0908476 2025-11-23,16:18:03.000,327,11162032,113805,0,1763914682,13885.75143892,42.76206644999911,53000.10482184 2025-11-23,16:18:04.000,327,11162031,113925,0,1763914683,13885.697548439995,42.783213840004464,53000.11180896 2025-11-23,16:18:05.000,327,11162110,113885,0,1763914684,13885.66386688999,42.83255774999998,53000.13277032 2025-11-23,16:18:06.000,327,11162101,114085,0,1763914685,13885.65039427,42.81845949000126,53000.14674456001 2025-11-23,16:18:07.000,327,11162086,113885,0,1763914686,13885.616712719995,42.83960687999934,53000.0908476 2025-11-23,16:18:08.000,327,11162150,113925,0,1763914687,13885.54934962,42.86780340000405,53000.14674456001 2025-11-23,16:18:09.000,327,11162012,114005,0,1763914688,13885.50893176,42.8114103600019,53000.0908476 2025-11-23,16:18:10.000,327,11162090,114085,0,1763914689,13885.46177758999,42.79026297000382,53000.13277032 2025-11-23,16:18:11.000,327,11162105,113685,0,1763914690,13885.347260319999,42.74091906000103,53000.09783472001 2025-11-23,16:18:12.000,327,11162075,114085,0,1763914691,13885.286633529999,42.726820800002315,53000.11879608001 2025-11-23,16:18:13.000,327,11162045,113925,0,1763914692,13885.199061499989,42.70567341000424,53000.11180896 2025-11-23,16:18:14.000,327,11162026,114045,0,1763914693,13885.131698399993,42.69157514999824,53000.13277032 2025-11-23,16:18:15.000,327,11162032,114085,0,1763914694,13885.098016849988,42.670427760000166,53000.04892488001 2025-11-23,16:18:16.000,327,11162099,114164,0,1763914695,13885.111489469993,42.726820800002315,53000.06988624001 2025-11-23,16:18:17.000,327,11162095,113885,0,1763914696,13885.077807919988,42.74796819000039,53000.0908476 2025-11-23,16:18:18.000,327,11162139,113845,0,1763914697,13885.118225779988,42.76911557999847,53000.125783200005 2025-11-23,16:18:19.000,327,11162082,114085,0,1763914698,13885.219270429989,42.846656009998696,53000.055912 2025-11-23,16:18:20.000,327,11162048,114085,0,1763914699,13885.353996629994,42.92419643999892,53000.027963520006 2025-11-23,16:18:21.000,327,11162037,114045,0,1763914700,13885.54261330999,43.00173686999915,53000.027963520006 2025-11-23,16:18:22.000,327,11162111,113565,0,1763914701,13885.72449367999,43.10747382000409,53000.06289912 2025-11-23,16:18:23.000,327,11162051,113965,0,1763914702,13885.940055599996,43.17796511999768,53000.0908476 2025-11-23,16:18:24.000,327,11162103,114205,0,1763914703,13886.128672279992,43.27665294000326,53000.11879608001 2025-11-23,16:18:25.000,327,11162087,114085,0,1763914704,13886.270134789993,43.361242500002845,53000.09783472001 2025-11-23,16:18:26.000,327,11162037,113885,0,1763914705,13886.303816339998,43.45993032000115,53000.15373168 2025-11-23,16:18:27.000,327,11162049,114164,0,1763914706,13886.330761579993,43.48107770999923,53000.15373168 2025-11-23,16:18:28.000,327,11162101,114085,0,1763914707,13886.276871100003,43.45993032000115,53000.13975744001 2025-11-23,16:18:29.000,327,11161997,114205,0,1763914708,13886.196035380002,43.495175969997945,53000.174693040004 2025-11-23,16:18:30.000,327,11162025,114245,0,1763914709,13886.027627629992,43.41058640999836,53000.20962864 2025-11-23,16:18:31.000,327,11162029,114125,0,1763914710,13885.899637739996,43.32599684999877,53000.25853848 2025-11-23,16:18:32.000,327,11162033,113965,0,1763914711,13885.62344902999,43.34009511000477,53000.21661576001 2025-11-23,16:18:33.000,327,11162033,114085,0,1763914712,13885.38094186999,43.27665294000326,53000.22360288 2025-11-23,16:18:34.000,327,11162074,114085,0,1763914713,13885.178852569989,43.27665294000326,53000.195654400006 2025-11-23,16:18:35.000,327,11162039,114164,0,1763914714,13884.909400169992,43.24140728999919,53000.18168016 2025-11-23,16:18:36.000,327,11162009,114325,0,1763914715,13884.727519799992,43.29075120000198,53000.16770592001 2025-11-23,16:18:37.000,327,11162047,114005,0,1763914716,13884.61300253,43.33304597999813,53000.14674456001 2025-11-23,16:18:38.000,327,11162029,114245,0,1763914717,13884.518694189996,43.39648814999964,53000.10482184 2025-11-23,16:18:39.000,327,11162018,114285,0,1763914718,13884.49174895,43.488126839998586,53000.125783200005 2025-11-23,16:18:40.000,327,11162023,114005,0,1763914719,13884.55237574,43.52337249000266,53000.06988624001 2025-11-23,16:18:41.000,327,11162076,114245,0,1763914720,13884.700574559996,43.586814660004165,53000.06289912 2025-11-23,16:18:42.000,327,11162131,113885,0,1763914721,13884.868982309992,43.62206031000096,53000.10482184 2025-11-23,16:18:43.000,327,11162061,114125,0,1763914722,13885.017181130002,43.600912920002884,53000.076873360005 2025-11-23,16:18:44.000,327,11162038,114245,0,1763914723,13885.232743049994,43.593863790003525,53000.11879608001 2025-11-23,16:18:45.000,327,11162015,114045,0,1763914724,13885.40115079999,43.593863790003525,53000.125783200005 2025-11-23,16:18:46.000,327,11162106,113845,0,1763914725,13885.56955855,43.56566726999881,53000.08386048 2025-11-23,16:18:47.000,327,11162049,113885,0,1763914726,13885.697548439995,43.544519880000735,53000.11879608001 2025-11-23,16:18:48.000,327,11162142,114045,0,1763914727,13885.717757369996,43.43173380000371,53000.1607188 2025-11-23,16:18:49.000,327,11162042,114125,0,1763914728,13885.737966299996,43.38238989000092,53000.20962864 2025-11-23,16:18:50.000,327,11162034,114085,0,1763914729,13885.717757369996,43.29075120000198,53000.1607188 2025-11-23,16:18:51.000,327,11162109,113885,0,1763914730,13885.56955855,43.22730903000047,53000.125783200005 2025-11-23,16:18:52.000,327,11162123,114125,0,1763914731,13885.44830497,43.19911251000303,53000.174693040004 2025-11-23,16:18:53.000,327,11162112,114045,0,1763914732,13885.286633529999,43.1568177299996,53000.23059 2025-11-23,16:18:54.000,327,11162048,113965,0,1763914733,13885.118225779988,43.14976860000024,53000.195654400006 2025-11-23,16:18:55.000,327,11162042,114164,0,1763914734,13884.983499579997,43.142719470000884,53000.22360288 2025-11-23,16:18:56.000,327,11162040,114125,0,1763914735,13884.862245999997,43.22025990000111,53000.25853848 2025-11-23,16:18:57.000,327,11162090,114085,0,1763914736,13884.714047180001,43.26255468000454,53000.195654400006 2025-11-23,16:18:58.000,327,11162088,113845,0,1763914737,13884.653420390001,43.311898590000055,53000.25155136 2025-11-23,16:18:59.000,327,11162089,114085,0,1763914738,13884.666893009991,43.38238989000092,53000.23757712001 2025-11-23,16:19:00.000,327,11162037,113965,0,1763914739,13884.720783489996,43.495175969997945,53000.21661576001 2025-11-23,16:19:01.000,327,11162044,113805,0,1763914740,13884.754465040001,43.5163233600033,53000.26552560001 2025-11-23,16:19:02.000,327,11162059,113845,0,1763914741,13884.875718620002,43.52337249000266,53000.26552560001 2025-11-23,16:19:03.000,327,11162101,113805,0,1763914742,13884.996972200002,43.50927423000394,53000.27949984 2025-11-23,16:19:04.000,327,11162101,113965,0,1763914743,13885.145171019998,43.495175969997945,53000.244564240005 2025-11-23,16:19:05.000,327,11162114,113925,0,1763914744,13885.286633529999,43.45993032000115,53000.32840968 2025-11-23,16:19:06.000,327,11162027,113805,0,1763914745,13885.455041279994,43.37534076000156,53000.31443544001 2025-11-23,16:19:07.000,327,11162042,113685,0,1763914746,13885.616712719995,43.26255468000454,53000.32840968 2025-11-23,16:19:08.000,327,11162047,113885,0,1763914747,13885.71102106,43.22025990000111,53000.34937104 2025-11-23,16:19:09.000,327,11162076,113885,0,1763914748,13885.785120469991,43.11452295000345,53000.3703324 2025-11-23,16:19:10.000,327,11162114,113885,0,1763914749,13885.805329399991,43.02993339000386,53000.40526800001 2025-11-23,16:19:11.000,327,11162074,114045,0,1763914750,13885.818802019996,42.966491220002354,53000.40526800001 2025-11-23,16:19:12.000,327,11162031,114045,0,1763914751,13885.845747259991,42.903049050000845,53000.44719072 2025-11-23,16:19:13.000,327,11162064,113805,0,1763914752,13885.825538329991,42.86075427000469,53000.48212632001 2025-11-23,16:19:14.000,327,11162009,113925,0,1763914753,13885.76491153999,42.79026297000382,53000.48911344 2025-11-23,16:19:15.000,327,11162046,113925,0,1763914754,13885.76491153999,42.8114103600019,53000.52404904001 2025-11-23,16:19:16.000,327,11162092,113405,0,1763914755,13885.778384159996,42.83255774999998,53000.57295888001 2025-11-23,16:19:17.000,327,11162089,114245,0,1763914756,13885.737966299996,42.846656009998696,53000.60789448 2025-11-23,16:19:18.000,327,11162075,113765,0,1763914757,13885.72449367999,42.88190166000277,53000.6148816 2025-11-23,16:19:19.000,327,11162061,113325,0,1763914758,13885.697548439995,42.910098180000205,53000.6148816 2025-11-23,16:19:20.000,327,11162071,113725,0,1763914759,13885.74470260999,42.93124556999828,53000.65680432 2025-11-23,16:19:21.000,327,11162093,113765,0,1763914760,13885.805329399991,42.93829470000492,53000.698727040006 2025-11-23,16:19:22.000,327,11162091,113885,0,1763914761,13885.83227464,42.98058948000107,53000.77558536 2025-11-23,16:19:23.000,327,11162079,113765,0,1763914762,13885.926582979992,42.98763861000043,53000.76859824001 2025-11-23,16:19:24.000,327,11162075,113725,0,1763914763,13886.027627629992,42.952392960003635,53000.76161112 2025-11-23,16:19:25.000,327,11162040,113845,0,1763914764,13886.115199660002,42.80436123000254,53000.810520959996 2025-11-23,16:19:26.000,327,11162024,113925,0,1763914765,13886.236453240002,42.726820800002315,53000.78955960001 2025-11-23,16:19:27.000,327,11162081,113845,0,1763914766,13886.297080029988,42.66337863000081,53000.85943080001 2025-11-23,16:19:28.000,327,11162040,113685,0,1763914767,13886.411597299993,42.557641680003144,53000.90135352 2025-11-23,16:19:29.000,327,11162057,113685,0,1763914768,13886.519378259989,42.40960995000205,53000.90834064001 2025-11-23,16:19:30.000,327,11162105,113925,0,1763914769,13886.654104459994,42.261578220000956,53000.95026336 2025-11-23,16:19:31.000,327,11162071,113885,0,1763914770,13886.74167648999,42.212234309998166,53000.9991732 2025-11-23,16:19:32.000,327,11162035,113885,0,1763914771,13886.86293006999,42.19813604999945,53000.9991732 2025-11-23,16:19:33.000,327,11162098,113525,0,1763914772,13886.97071103,42.20518517999881,53001.013147440004 2025-11-23,16:19:34.000,327,11162093,113565,0,1763914773,13887.152591400001,42.24043083000288,53001.05507016001 2025-11-23,16:19:35.000,327,11162086,113605,0,1763914774,13887.253636050002,42.34616778000054,53001.07603152001 2025-11-23,16:19:36.000,327,11162014,113765,0,1763914775,13887.428780109993,42.45895386000484,53001.15288984001 2025-11-23,16:19:37.000,327,11162085,113805,0,1763914776,13887.529824759993,42.557641680003144,53001.17385120001 2025-11-23,16:19:38.000,327,11162064,113725,0,1763914777,13887.651078339994,42.5999364599993,53001.17385120001 2025-11-23,16:19:39.000,327,11162117,113645,0,1763914778,13887.731914059994,42.66337863000081,53001.26468376 2025-11-23,16:19:40.000,327,11162071,113765,0,1763914779,13887.792540849994,42.726820800002315,53001.250709520005 2025-11-23,16:19:41.000,327,11162079,113605,0,1763914780,13887.731914059994,42.74796819000039,53001.313593599996 2025-11-23,16:19:42.000,327,11162031,113805,0,1763914781,13887.725177749999,42.733869930001674,53001.369490560006 2025-11-23,16:19:43.000,327,11162054,113685,0,1763914782,13887.691496199994,42.670427760000166,53001.40442616 2025-11-23,16:19:44.000,327,11161998,113765,0,1763914783,13887.644342029998,42.62108385000465,53001.41141328001 2025-11-23,16:19:45.000,327,11162050,113725,0,1763914784,13887.603924169998,42.5999364599993,53001.43237464 2025-11-23,16:19:46.000,327,11162099,113765,0,1763914785,13887.657814649989,42.57173994000186,53001.50923296001 2025-11-23,16:19:47.000,327,11162130,113485,0,1763914786,13887.617396789989,42.59288732999994,53001.50923296001 2025-11-23,16:19:48.000,327,11162076,113645,0,1763914787,13887.718441439989,42.52944515999843,53001.56512992 2025-11-23,16:19:49.000,327,11162036,113525,0,1763914788,13887.806013469999,42.60698558999866,53001.55814280001 2025-11-23,16:19:50.000,327,11162101,113685,0,1763914789,13887.90705812,42.57878907000122,53001.635001120005 2025-11-23,16:19:51.000,327,11162113,113405,0,1763914790,13888.10241110999,42.57878907000122,53001.62102688 2025-11-23,16:19:52.000,327,11162119,113605,0,1763914791,13888.331445650001,42.57173994000186,53001.635001120005 2025-11-23,16:19:53.000,327,11162115,113485,0,1763914792,13888.573952810002,42.62813298000401,53001.71884656 2025-11-23,16:19:54.000,327,11162051,113685,0,1763914793,13888.789514729993,42.677476889999525,53001.704872320006 2025-11-23,16:19:55.000,327,11162071,113445,0,1763914794,13889.01854926999,42.76206644999911,53001.80967912 2025-11-23,16:19:56.000,327,11162043,113645,0,1763914795,13889.20716595,42.83960687999934,53001.80967912 2025-11-23,16:19:57.000,327,11162110,113685,0,1763914796,13889.32168321999,42.945343830004276,53001.82365336001 2025-11-23,16:19:58.000,327,11162125,113565,0,1763914797,13889.38231000999,42.99468773999979,53001.89352456001 2025-11-23,16:19:59.000,327,11162126,113525,0,1763914798,13889.436200489996,43.02993339000386,53001.92846016 2025-11-23,16:20:00.000,327,11162097,113605,0,1763914799,13889.422727869991,43.00173686999915,53001.95640864 2025-11-23,16:20:01.000,327,11162024,113485,0,1763914800,13889.34862846,42.966491220002354,53002.02627984 2025-11-23,16:20:02.000,327,11162018,113685,0,1763914801,13889.234111189995,42.88190166000277,53002.06820256 2025-11-23,16:20:03.000,327,11162101,113605,0,1763914802,13889.12633023,42.77616470999783,53002.09615104 2025-11-23,16:20:04.000,327,11162074,113485,0,1763914803,13888.964658789999,42.7127225400036,53002.14506088 2025-11-23,16:20:05.000,327,11162032,113445,0,1763914804,13888.816459969989,42.57173994000186,53002.16602224 2025-11-23,16:20:06.000,327,11161996,113605,0,1763914805,13888.688470079993,42.451904729998205,53002.207944960006 2025-11-23,16:20:07.000,327,11162052,113245,0,1763914806,13888.560480189997,42.36026603999926,53002.15903512001 2025-11-23,16:20:08.000,327,11162063,113645,0,1763914807,13888.526798639992,42.29682386999775,53002.207944960006 2025-11-23,16:20:09.000,327,11162052,113405,0,1763914808,13888.486380779992,42.212234309998166,53002.16602224 2025-11-23,16:20:10.000,327,11162096,113405,0,1763914809,13888.526798639992,42.16993953000201,53002.20095784001 2025-11-23,16:20:11.000,327,11162066,113525,0,1763914810,13888.526798639992,42.19108692000009,53002.23589344 2025-11-23,16:20:12.000,327,11162094,113525,0,1763914811,13888.641315909998,42.19108692000009,53002.256854800005 2025-11-23,16:20:13.000,327,11162043,113845,0,1763914812,13888.749096869993,42.19108692000009,53002.2917904 2025-11-23,16:20:14.000,327,11162081,113405,0,1763914813,13888.930977239994,42.18403779000073,53002.27781616001 2025-11-23,16:20:15.000,327,11162037,113485,0,1763914814,13889.1061213,42.23338170000352,53002.26384192 2025-11-23,16:20:16.000,327,11162117,113565,0,1763914815,13889.254320119995,42.24747996000224,53002.31275176 2025-11-23,16:20:17.000,327,11162096,113405,0,1763914816,13889.40925525,42.275676479999674,53002.319738879996 2025-11-23,16:20:18.000,327,11162050,113245,0,1763914817,13889.584399309992,42.282725609999034,53002.34070024 2025-11-23,16:20:19.000,327,11162051,113325,0,1763914818,13889.705652889992,42.282725609999034,53002.36864872001 2025-11-23,16:20:20.000,327,11162119,113445,0,1763914819,13889.813433850002,42.282725609999034,53002.38961008 2025-11-23,16:20:21.000,327,11162048,113125,0,1763914820,13889.813433850002,42.24043083000288,53002.44550704001 2025-11-23,16:20:22.000,327,11162126,113605,0,1763914821,13889.826906469993,42.24747996000224,53002.487429759996 2025-11-23,16:20:23.000,327,11162121,113605,0,1763914822,13889.799961229997,42.17698866000137,53002.4315328 2025-11-23,16:20:24.000,327,11162032,113605,0,1763914823,13889.712389200002,42.19108692000009,53002.43851992 2025-11-23,16:20:25.000,327,11162057,113725,0,1763914824,13889.550717760001,42.085349970002426,53002.49441688001 2025-11-23,16:20:26.000,327,11162045,113805,0,1763914825,13889.34189214999,42.02190780000092,53002.49441688001 2025-11-23,16:20:27.000,327,11162107,113605,0,1763914826,13889.11959391999,41.95846562999941,53002.45948128 2025-11-23,16:20:28.000,327,11162127,113725,0,1763914827,13888.883823069998,41.83863042000303,53002.473455520005 2025-11-23,16:20:29.000,327,11162117,113685,0,1763914828,13888.661524839998,41.817483029997675,53002.44550704001 2025-11-23,16:20:30.000,327,11162114,113565,0,1763914829,13888.445962919992,41.7610899900028,53002.4315328 2025-11-23,16:20:31.000,327,11162054,113885,0,1763914830,13888.136092659995,41.73289346999809,53002.45249416 2025-11-23,16:20:32.000,327,11162042,113765,0,1763914831,13887.954212289995,41.69764782000129,53002.45249416 2025-11-23,16:20:33.000,327,11162100,113525,0,1763914832,13887.812749779994,41.65535303999786,53002.354674480004 2025-11-23,16:20:34.000,327,11162114,113845,0,1763914833,13887.678023579989,41.59896000000299,53002.354674480004 2025-11-23,16:20:35.000,327,11162040,113845,0,1763914834,13887.678023579989,41.54256696000084,53002.32672600001 2025-11-23,16:20:36.000,327,11162045,113645,0,1763914835,13887.731914059994,41.450928270001896,53002.319738879996 2025-11-23,16:20:37.000,327,11162048,113805,0,1763914836,13887.86664026,41.37338784000167,53002.27082904 2025-11-23,16:20:38.000,327,11162015,113725,0,1763914837,13888.014839079995,41.288798280002084,53002.19397072 2025-11-23,16:20:39.000,327,11162032,113685,0,1763914838,13888.16977421,41.218306980001216,53002.17300936 2025-11-23,16:20:40.000,327,11162084,113765,0,1763914839,13888.358390889996,41.13371742000163,53002.16602224 2025-11-23,16:20:41.000,327,11162072,113925,0,1763914840,13888.466171849992,41.02093134000461,53002.16602224 2025-11-23,16:20:42.000,327,11162049,113805,0,1763914841,13888.594161740002,41.01388220999797,53002.22890632001 2025-11-23,16:20:43.000,327,11162028,113925,0,1763914842,13888.688470079993,41.006833079998614,53002.186983600004 2025-11-23,16:20:44.000,327,11162087,113765,0,1763914843,13888.728887939993,41.006833079998614,53002.17300936 2025-11-23,16:20:45.000,327,11162067,114164,0,1763914844,13888.695206390003,41.02798047000397,53002.13108664001 2025-11-23,16:20:46.000,327,11162123,113885,0,1763914845,13888.627843289993,41.12666829000227,53002.16602224 2025-11-23,16:20:47.000,327,11162104,113765,0,1763914846,13888.506589709992,41.19715959000314,53002.13108664001 2025-11-23,16:20:48.000,327,11162109,113725,0,1763914847,13888.304500409991,41.32404392999888,53002.152047999996 2025-11-23,16:20:49.000,327,11162036,113885,0,1763914848,13888.156301589996,41.401584359999106,53002.1171124 2025-11-23,16:20:50.000,327,11162088,113925,0,1763914849,13887.96094859999,41.56371434999892,53002.1171124 2025-11-23,16:20:51.000,327,11162113,113605,0,1763914850,13887.698232509989,41.70469695000065,53002.12409952 2025-11-23,16:20:52.000,327,11162086,113845,0,1763914851,13887.422043799997,41.8950234599979,53002.07518968 2025-11-23,16:20:53.000,327,11162085,113925,0,1763914852,13887.172800330001,42.0078095400022,53002.03326696001 2025-11-23,16:20:54.000,327,11162030,113845,0,1763914853,13886.916820549995,42.12059561999922,53002.03326696001 2025-11-23,16:20:55.000,327,11162042,113845,0,1763914854,13886.70125862999,42.2192834400048,53001.97737 2025-11-23,16:20:56.000,327,11162026,113725,0,1763914855,13886.546323499999,42.28977473999839,53001.94243440001 2025-11-23,16:20:57.000,327,11162089,113325,0,1763914856,13886.425069919998,42.3532169099999,53001.921473040005 2025-11-23,16:20:58.000,327,11162099,113845,0,1763914857,13886.337497889988,42.36026603999926,53001.816666239996 2025-11-23,16:20:59.000,327,11162068,113725,0,1763914858,13886.297080029988,42.36026603999926,53001.80967912 2025-11-23,16:21:00.000,327,11162062,113565,0,1763914859,13886.263398479998,42.3532169099999,53001.7677564 2025-11-23,16:21:01.000,327,11162105,113725,0,1763914860,13886.283607409998,42.33911865000118,53001.77474352001 2025-11-23,16:21:02.000,327,11162043,113645,0,1763914861,13886.371179439993,42.30387300000439,53001.67692384001 2025-11-23,16:21:03.000,327,11162034,113645,0,1763914862,13886.499169329989,42.24043083000288,53001.648975359996 2025-11-23,16:21:04.000,327,11162089,113125,0,1763914863,13886.566532429999,42.212234309998166,53001.61403976 2025-11-23,16:21:05.000,327,11162059,113805,0,1763914864,13886.694522319995,42.18403779000073,53001.586091280005 2025-11-23,16:21:06.000,327,11162120,113405,0,1763914865,13886.80230327999,42.18403779000073,53001.57910416001 2025-11-23,16:21:07.000,327,11162048,113685,0,1763914866,13886.896611619995,42.24043083000288,53001.55814280001 2025-11-23,16:21:08.000,327,11162041,113605,0,1763914867,13886.9505021,42.24747996000224,53001.586091280005 2025-11-23,16:21:09.000,327,11162100,113845,0,1763914868,13886.94376578999,42.3532169099999,53001.55814280001 2025-11-23,16:21:10.000,327,11162111,113485,0,1763914869,13886.82251220999,42.40960995000205,53001.516220080004 2025-11-23,16:21:11.000,327,11162127,113405,0,1763914870,13886.694522319995,42.48715038000228,53001.57211704 2025-11-23,16:21:12.000,327,11162036,113765,0,1763914871,13886.505905639999,42.543543420004426,53001.56512992 2025-11-23,16:21:13.000,327,11162025,113365,0,1763914872,13886.283607409998,42.5999364599993,53001.5232072 2025-11-23,16:21:14.000,327,11162042,113405,0,1763914873,13886.101727039997,42.670427760000166,53001.5232072 2025-11-23,16:21:15.000,327,11162044,113605,0,1763914874,13885.919846669996,42.726820800002315,53001.48827160001 2025-11-23,16:21:16.000,327,11162099,113485,0,1763914875,13885.737966299996,42.783213840004464,53001.467310240005 2025-11-23,16:21:17.000,327,11162104,113325,0,1763914876,13885.54934962,42.86780340000405,53001.42538752 2025-11-23,16:21:18.000,327,11162059,113405,0,1763914877,13885.4685139,42.92419643999892,53001.47429736 2025-11-23,16:21:19.000,327,11162051,113565,0,1763914878,13885.38094186999,42.98763861000043,53001.40442616 2025-11-23,16:21:20.000,327,11162046,113365,0,1763914879,13885.286633529999,43.05108078000194,53001.3834648 2025-11-23,16:21:21.000,327,11162084,113685,0,1763914880,13885.226006739998,43.10747382000409,53001.39045192001 2025-11-23,16:21:22.000,327,11162102,113405,0,1763914881,13885.185588879998,43.142719470000884,53001.32756784 2025-11-23,16:21:23.000,327,11162020,112645,0,1763914882,13885.098016849988,43.142719470000884,53001.33455496 2025-11-23,16:21:24.000,327,11162075,113445,0,1763914883,13885.131698399993,43.10042469000473,53001.27167088001 2025-11-23,16:21:25.000,327,11162058,113445,0,1763914884,13885.118225779988,43.01583512999787,53001.250709520005 2025-11-23,16:21:26.000,327,11162104,113685,0,1763914885,13885.104753159998,42.952392960003635,53001.180838320004 2025-11-23,16:21:27.000,327,11162040,113445,0,1763914886,13885.057598990003,42.92419643999892,53001.145902719996 2025-11-23,16:21:28.000,327,11162074,113325,0,1763914887,13884.956554340002,42.86780340000405,53001.12494136001 2025-11-23,16:21:29.000,327,11162094,113285,0,1763914888,13884.895927550002,42.783213840004464,53001.09000576 2025-11-23,16:21:30.000,327,11162037,113405,0,1763914889,13884.774673970001,42.733869930001674,53001.04808304 2025-11-23,16:21:31.000,327,11162074,113365,0,1763914890,13884.653420390001,42.69862428000488,53001.034108800006 2025-11-23,16:21:32.000,327,11162102,113445,0,1763914891,13884.55237574,42.65632950000145,53000.9991732 2025-11-23,16:21:33.000,327,11162088,113445,0,1763914892,13884.458067399995,42.69862428000488,53000.9991732 2025-11-23,16:21:34.000,327,11162066,113445,0,1763914893,13884.377231679995,42.74796819000039,53000.95026336 2025-11-23,16:21:35.000,327,11162003,113525,0,1763914894,13884.296395959995,42.83255774999998,53000.978211839996 2025-11-23,16:21:36.000,327,11162022,113245,0,1763914895,13884.276187029995,42.87485253000341,53000.95026336 2025-11-23,16:21:37.000,327,11162090,113365,0,1763914896,13884.28965965,42.88895079000213,53000.90135352 2025-11-23,16:21:38.000,327,11162068,113445,0,1763914897,13884.276187029995,42.86075427000469,53000.8943664 2025-11-23,16:21:39.000,327,11162089,113285,0,1763914898,13884.28292333999,42.86780340000405,53000.8943664 2025-11-23,16:21:40.000,327,11162078,113525,0,1763914899,13884.24250547999,42.82550862000062,53000.90135352 2025-11-23,16:21:41.000,327,11162077,113445,0,1763914900,13884.175142379994,42.783213840004464,53000.8943664 2025-11-23,16:21:42.000,327,11162050,113445,0,1763914901,13884.12125189999,42.75501731999975,53000.845456560004 2025-11-23,16:21:43.000,327,11162052,113325,0,1763914902,13884.047152489999,42.69862428000488,53000.88737928001 2025-11-23,16:21:44.000,327,11162115,113245,0,1763914903,13883.919162599988,42.684526019998884,53000.81750808001 2025-11-23,16:21:45.000,327,11162044,113445,0,1763914904,13883.710336989992,42.63518211000337,53000.77558536 2025-11-23,16:21:46.000,327,11162023,113525,0,1763914905,13883.548665549992,42.57878907000122,53000.76161112 2025-11-23,16:21:47.000,327,11162054,113525,0,1763914906,13883.33310363,42.51534689999971,53000.74064976001 2025-11-23,16:21:48.000,327,11162090,113285,0,1763914907,13883.1108054,42.47305212000356,53000.71270128 2025-11-23,16:21:49.000,327,11162036,113405,0,1763914908,13882.96260657999,42.39551169000333,53000.6847528 2025-11-23,16:21:50.000,327,11162027,113285,0,1763914909,13882.753780969993,42.43780646999949,53000.66379144 2025-11-23,16:21:51.000,327,11162084,113365,0,1763914910,13882.666208939998,42.47305212000356,53000.60090736001 2025-11-23,16:21:52.000,327,11162085,113045,0,1763914911,13882.619054770003,42.557641680003144,53000.55199752001 2025-11-23,16:21:53.000,327,11162057,113445,0,1763914912,13882.578636910002,42.677476889999525,53000.55898464 2025-11-23,16:21:54.000,327,11162089,113405,0,1763914913,13882.558427980002,42.83960687999934,53000.47513920001 2025-11-23,16:21:55.000,327,11162061,112965,0,1763914914,13882.612318459993,42.952392960003635,53000.49610056 2025-11-23,16:21:56.000,327,11162142,113365,0,1763914915,13882.646000009998,43.10042469000473,53000.39828088 2025-11-23,16:21:57.000,327,11162072,113325,0,1763914916,13882.720099419988,43.20616164000239,53000.38430664001 2025-11-23,16:21:58.000,327,11162051,113125,0,1763914917,13882.814407759994,43.26255468000454,53000.34937104 2025-11-23,16:21:59.000,327,11162049,113285,0,1763914918,13882.868298239999,43.28370207000262,53000.31443544001 2025-11-23,16:22:00.000,327,11162100,113365,0,1763914919,13882.928925029999,43.27665294000326,53000.342383920004 2025-11-23,16:22:01.000,327,11162086,113365,0,1763914920,13882.915452409994,43.26255468000454,53000.31443544001 2025-11-23,16:22:02.000,327,11162090,113325,0,1763914921,13882.90197978999,43.22025990000111,53000.293474080005 2025-11-23,16:22:03.000,327,11162114,113205,0,1763914922,13882.794198829994,43.1568177299996,53000.28648696001 2025-11-23,16:22:04.000,327,11162047,113445,0,1763914923,13882.646000009998,43.11452295000345,53000.21661576001 2025-11-23,16:22:05.000,327,11162069,113205,0,1763914924,13882.470855949992,43.10747382000409,53000.244564240005 2025-11-23,16:22:06.000,327,11162138,113445,0,1763914925,13882.322657129997,43.086326429998735,53000.14674456001 2025-11-23,16:22:07.000,327,11162054,113125,0,1763914926,13882.181194619996,43.135670340001525,53000.18168016 2025-11-23,16:22:08.000,327,11162090,113445,0,1763914927,13881.979105319995,43.23435815999983,53000.174693040004 2025-11-23,16:22:09.000,327,11162130,113405,0,1763914928,13881.90500590999,43.29075120000198,53000.0908476 2025-11-23,16:22:10.000,327,11162049,113285,0,1763914929,13881.81069757,43.47402857999987,53000.125783200005 2025-11-23,16:22:11.000,327,11162115,113445,0,1763914930,13881.76354339999,43.65730595999776,53000.1607188 2025-11-23,16:22:12.000,327,11162043,113325,0,1763914931,13881.72312553999,43.78419030000077,53000.09783472001 2025-11-23,16:22:13.000,327,11162123,113125,0,1763914932,13881.76354339999,43.93222203000187,53000.04892488001 2025-11-23,16:22:14.000,327,11162052,113245,0,1763914933,13881.80396125999,44.02386072000081,53000.076873360005 2025-11-23,16:22:15.000,327,11162098,113245,0,1763914934,13881.797224949994,44.10140115000104,53000.06988624001 2025-11-23,16:22:16.000,327,11162080,113285,0,1763914935,13881.857851739995,44.178941580001265,53000.055912 2025-11-23,16:22:17.000,327,11162130,113205,0,1763914936,13881.87132436,44.136646799997834,53000.055912 2025-11-23,16:22:18.000,327,11162094,113245,0,1763914937,13881.89153329,44.122548539999116,53000.02097640001 2025-11-23,16:22:19.000,327,11162137,113205,0,1763914938,13881.87132436,44.08730289000232,53000.007002160004 2025-11-23,16:22:20.000,327,11162124,113165,0,1763914939,13881.87132436,44.05910637000488,52999.95110520001 2025-11-23,16:22:21.000,327,11162128,113325,0,1763914940,13881.84437911999,43.960418549999304,52999.96507944 2025-11-23,16:22:22.000,327,11162030,113045,0,1763914941,13881.777016019994,43.85468160000164,52999.99302792 2025-11-23,16:22:23.000,327,11162098,113165,0,1763914942,13881.80396125999,43.79123943000013,52999.96507944 2025-11-23,16:22:24.000,327,11162049,113445,0,1763914943,13881.74333446999,43.78419030000077,52999.89520824 2025-11-23,16:22:25.000,327,11162122,113205,0,1763914944,13881.709652919999,43.763042910002696,52999.909182480005 2025-11-23,16:22:26.000,327,11162007,113165,0,1763914945,13881.689443989999,43.763042910002696,52999.87424688 2025-11-23,16:22:27.000,327,11162105,113445,0,1763914946,13881.689443989999,43.85468160000164,52999.85328552001 2025-11-23,16:22:28.000,327,11162130,113285,0,1763914947,13881.669235059999,43.960418549999304,52999.81136280001 2025-11-23,16:22:29.000,327,11162090,113245,0,1763914948,13881.78375232999,44.05910637000488,52999.790401440005 2025-11-23,16:22:30.000,327,11162100,113285,0,1763914949,13881.82417018999,44.221236360004696,52999.79738856 2025-11-23,16:22:31.000,327,11162050,113445,0,1763914950,13881.87132436,44.362218959999154,52999.839311280004 2025-11-23,16:22:32.000,327,11162059,113445,0,1763914951,13881.99257794,44.50320156000089,52999.81834992 2025-11-23,16:22:33.000,327,11162057,113205,0,1763914952,13882.08688627999,44.67238068000006,52999.80437568001 2025-11-23,16:22:34.000,327,11162038,113325,0,1763914953,13882.08688627999,44.813363280001795,52999.83232416001 2025-11-23,16:22:35.000,327,11162117,113365,0,1763914954,13882.07341366,44.94729675000417,52999.83232416001 2025-11-23,16:22:36.000,327,11162096,113525,0,1763914955,13881.999314249995,45.045984570002474,52999.87424688 2025-11-23,16:22:37.000,327,11162090,113725,0,1763914956,13881.958896389995,45.06713196000055,52999.9161696 2025-11-23,16:22:38.000,327,11162122,113485,0,1763914957,13881.878060669995,45.10942674000398,52999.90219536001 2025-11-23,16:22:39.000,327,11162025,113445,0,1763914958,13881.797224949994,45.08123021999927,52999.94411808 2025-11-23,16:22:40.000,327,11162055,113325,0,1763914959,13881.655762439994,44.989591530000325,52999.92315672 2025-11-23,16:22:41.000,327,11162059,113485,0,1763914960,13881.507563619998,44.95434588000353,52999.95110520001 2025-11-23,16:22:42.000,327,11162127,113485,0,1763914961,13881.298738010002,44.89090371000202,52999.88123400001 2025-11-23,16:22:43.000,327,11162026,113485,0,1763914962,13881.177484430002,44.869756320003944,52999.95110520001 2025-11-23,16:22:44.000,327,11162111,113485,0,1763914963,13881.150539189992,44.869756320003944,52999.88822112 2025-11-23,16:22:45.000,327,11162112,113085,0,1763914964,13881.103385019996,44.8768054500033,52999.89520824 2025-11-23,16:22:46.000,327,11162058,113485,0,1763914965,13881.116857640001,44.92614935999882,52999.83232416001 2025-11-23,16:22:47.000,327,11162105,113805,0,1763914966,13881.130330259992,44.91910022999946,52999.81834992 2025-11-23,16:22:48.000,327,11162022,113565,0,1763914967,13881.164011809997,44.97549327000161,52999.81834992 2025-11-23,16:22:49.000,327,11162065,113565,0,1763914968,13881.305474319997,45.045984570002474,52999.78341432001 2025-11-23,16:22:50.000,327,11162041,113605,0,1763914969,13881.406518969998,45.1587706499995,52999.76245296001 2025-11-23,16:22:51.000,327,11162116,113485,0,1763914970,13881.534508859993,45.28565499000251,52999.790401440005 2025-11-23,16:22:52.000,327,11162023,113685,0,1763914971,13881.642289819989,45.41958846000489,52999.75546584 2025-11-23,16:22:53.000,327,11162096,113565,0,1763914972,13881.729861849999,45.51827628000319,52999.81136280001 2025-11-23,16:22:54.000,327,11162048,113325,0,1763914973,13881.80396125999,45.631062360000215,52999.85328552001 2025-11-23,16:22:55.000,327,11162103,113725,0,1763914974,13881.84437911999,45.75089757000387,52999.85328552001 2025-11-23,16:22:56.000,327,11162033,113605,0,1763914975,13881.86458804999,45.856634520001535,52999.88822112 2025-11-23,16:22:57.000,327,11162122,113485,0,1763914976,13881.87132436,45.95532233999984,52999.90219536001 2025-11-23,16:22:58.000,327,11162029,113605,0,1763914977,13881.76354339999,46.032862770000065,52999.88123400001 2025-11-23,16:22:59.000,327,11162101,113405,0,1763914978,13881.72312553999,46.039911899999424,52999.88822112 2025-11-23,16:23:00.000,327,11162033,113485,0,1763914979,13881.642289819989,46.06105929000478,52999.96507944 2025-11-23,16:23:01.000,327,11162038,113245,0,1763914980,13881.554717789993,46.00466625000263,52999.93014384001 2025-11-23,16:23:02.000,327,11162009,113925,0,1763914981,13881.467145759998,45.9623714699992,52999.99302792 2025-11-23,16:23:03.000,327,11162119,113765,0,1763914982,13881.453673139993,45.94827321000048,52999.93713096 2025-11-23,16:23:04.000,327,11162117,113845,0,1763914983,13881.440200519988,45.88483103999897,52999.93014384001 2025-11-23,16:23:05.000,327,11162046,113805,0,1763914984,13881.446936829998,45.87073278000025,52999.87424688 2025-11-23,16:23:06.000,327,11162053,113965,0,1763914985,13881.500827309988,45.849585390002176,52999.92315672 2025-11-23,16:23:07.000,327,11162050,113765,0,1763914986,13881.595135649994,45.856634520001535,52999.89520824 2025-11-23,16:23:08.000,327,11162154,113765,0,1763914987,13881.622080889989,45.94827321000048,52999.97206656001 2025-11-23,16:23:09.000,327,11162023,113725,0,1763914988,13881.635553509994,46.04696102999878,53000.007002160004 2025-11-23,16:23:10.000,327,11162097,114005,0,1763914989,13881.72312553999,46.18089450000116,52999.97206656001 2025-11-23,16:23:11.000,327,11162117,113845,0,1763914990,13881.750070779999,46.307778840004175,53000.007002160004 2025-11-23,16:23:12.000,327,11162122,114005,0,1763914991,13881.70291660999,46.41351579000184,53000.00001504001 2025-11-23,16:23:13.000,327,11162066,113925,0,1763914992,13881.689443989999,46.498105350001424,53000.007002160004 2025-11-23,16:23:14.000,327,11162099,113725,0,1763914993,13881.655762439994,46.50515448000078,53000.007002160004 2025-11-23,16:23:15.000,327,11162073,113805,0,1763914994,13881.615344579994,46.59679316999973,52999.99302792 2025-11-23,16:23:16.000,327,11162129,113845,0,1763914995,13881.561454099989,46.63908795000316,53000.04193776 2025-11-23,16:23:17.000,327,11162023,113925,0,1763914996,13881.635553509994,46.69548098999803,53000.04193776 2025-11-23,16:23:18.000,327,11162062,114085,0,1763914997,13881.608608269999,46.75187403000018,53000.04892488001 2025-11-23,16:23:19.000,327,11162032,113965,0,1763914998,13881.662498749989,46.75187403000018,53000.04193776 2025-11-23,16:23:20.000,327,11162102,113885,0,1763914999,13881.72312553999,46.75187403000018,53000.04193776 2025-11-23,16:23:21.000,327,11162077,113845,0,1763915000,13881.797224949994,46.75187403000018,53000.076873360005 2025-11-23,16:23:22.000,327,11162044,113725,0,1763915001,13881.918478529995,46.75892315999954,53000.06988624001 2025-11-23,16:23:23.000,327,11162078,113805,0,1763915002,13882.059941039995,46.7307266400021,53000.09783472001 2025-11-23,16:23:24.000,327,11162119,114045,0,1763915003,13882.187930929991,46.716628380003385,53000.0908476 2025-11-23,16:23:25.000,327,11162064,114005,0,1763915004,13882.315920820001,46.7307266400021,53000.11180896 2025-11-23,16:23:26.000,327,11162112,113805,0,1763915005,13882.410229159992,46.70253012000467,53000.15373168 2025-11-23,16:23:27.000,327,11162058,114085,0,1763915006,13882.504537499997,46.64613708000252,53000.1607188 2025-11-23,16:23:28.000,327,11162095,114085,0,1763915007,13882.518010120002,46.56859665000229,53000.195654400006 2025-11-23,16:23:29.000,327,11162094,113925,0,1763915008,13882.491064879992,46.610891429998446,53000.27251272 2025-11-23,16:23:30.000,327,11162104,114125,0,1763915009,13882.437174400002,46.58974404000037,53000.27949984 2025-11-23,16:23:31.000,327,11162095,113965,0,1763915010,13882.376547610002,46.55449839000357,53000.31443544001 2025-11-23,16:23:32.000,327,11162047,114005,0,1763915011,13882.268766649991,46.52630186999886,53000.33539680001 2025-11-23,16:23:33.000,327,11162111,114085,0,1763915012,13882.214876170001,46.52630186999886,53000.35635816001 2025-11-23,16:23:34.000,327,11162113,114085,0,1763915013,13882.208139859991,46.540400130004855,53000.412255120005 2025-11-23,16:23:35.000,327,11162052,114245,0,1763915014,13882.241821409996,46.51220361000014,53000.3703324 2025-11-23,16:23:36.000,327,11162055,113925,0,1763915015,13882.255294030001,46.5192527399995,53000.43321648001 2025-11-23,16:23:37.000,327,11162138,113965,0,1763915016,13882.396756540002,46.51220361000014,53000.45417784001 2025-11-23,16:23:38.000,327,11162139,114045,0,1763915017,13882.518010120002,46.491056220002065,53000.47513920001 2025-11-23,16:23:39.000,327,11161999,114045,0,1763915018,13882.693154179993,46.491056220002065,53000.53802328 2025-11-23,16:23:40.000,327,11162149,114205,0,1763915019,13882.90197978999,46.484007090002706,53000.47513920001 2025-11-23,16:23:41.000,327,11162108,114085,0,1763915020,13883.117541709995,46.46285970000463,53000.49610056 2025-11-23,16:23:42.000,327,11162059,114045,0,1763915021,13883.339839939996,46.50515448000078,53000.51706192 2025-11-23,16:23:43.000,327,11162047,114164,0,1763915022,13883.555401860001,46.53335099999822,53000.60090736001 2025-11-23,16:23:44.000,327,11162131,114125,0,1763915023,13883.723809609997,46.52630186999886,53000.64981720001 2025-11-23,16:23:45.000,327,11162068,114125,0,1763915024,13883.845063189998,46.58269491000101,53000.677765680004 2025-11-23,16:23:46.000,327,11162061,114045,0,1763915025,13884.013470939994,46.667284470000595,53000.754624 2025-11-23,16:23:47.000,327,11162122,114125,0,1763915026,13884.087570349999,46.70253012000467,53000.78257248 2025-11-23,16:23:49.000,327,11162137,114125,0,1763915028,13884.080834039989,46.91400401999999,53000.85943080001 2025-11-23,16:23:50.000,327,11162044,114045,0,1763915029,13884.033679869994,46.97039706000214,53000.87340504 2025-11-23,16:23:51.000,327,11162048,114205,0,1763915030,13884.020207249989,47.019740969997656,53000.97122472 2025-11-23,16:23:52.000,327,11162017,114205,0,1763915031,13883.925898909998,47.083183139999164,53000.94327624 2025-11-23,16:23:53.000,327,11162091,114045,0,1763915032,13883.885481049998,47.09023226999852,53001.06205728 2025-11-23,16:23:54.000,327,11162111,114405,0,1763915033,13883.845063189998,47.125477920002595,53001.07603152001 2025-11-23,16:23:55.000,327,11162131,114485,0,1763915034,13883.824854259998,47.14662531000067,53001.11795424 2025-11-23,16:23:56.000,327,11162088,114164,0,1763915035,13883.865272119998,47.118428790003236,53001.131928480005 2025-11-23,16:23:57.000,327,11162074,114085,0,1763915036,13883.925898909998,47.15367444000003,53001.22974816 2025-11-23,16:23:58.000,327,11162102,114245,0,1763915037,13883.966316769998,47.14662531000067,53001.250709520005 2025-11-23,16:23:59.000,327,11162118,114245,0,1763915038,13884.060625109989,47.132527050001954,53001.278658 2025-11-23,16:24:00.000,327,11162072,114525,0,1763915039,13884.195351309994,47.09023226999852,53001.33455496 2025-11-23,16:24:01.000,327,11162108,114485,0,1763915040,13884.34355012999,46.99859357999958,53001.36250344001 2025-11-23,16:24:02.000,327,11162102,114285,0,1763915041,13884.51195788,46.99154445000022,53001.35551632 2025-11-23,16:24:03.000,327,11162074,114205,0,1763915042,13884.666893009991,46.949249670004065,53001.39045192001 2025-11-23,16:24:04.000,327,11162104,114645,0,1763915043,13884.761201349997,46.899905760001275,53001.42538752 2025-11-23,16:24:05.000,327,11162057,114205,0,1763915044,13884.882454929997,46.88580750000256,53001.46032312001 2025-11-23,16:24:06.000,327,11162017,114445,0,1763915045,13884.929609099992,46.87170924000384,53001.537181440006 2025-11-23,16:24:07.000,327,11162094,114164,0,1763915046,13884.949818029992,46.80826707000233,53001.54416856 2025-11-23,16:24:08.000,327,11162031,114405,0,1763915047,13884.990235889993,46.75892315999954,53001.5930784 2025-11-23,16:24:09.000,327,11162130,114405,0,1763915048,13884.970026959993,46.716628380003385,53001.5930784 2025-11-23,16:24:10.000,327,11162116,114285,0,1763915049,13884.976763270002,46.681382729999314,53001.5930784 2025-11-23,16:24:11.000,327,11162109,114525,0,1763915050,13884.949818029992,46.59679316999973,53001.635001120005 2025-11-23,16:24:12.000,327,11162133,114365,0,1763915051,13884.943081719997,46.56154752000293,53001.62102688 2025-11-23,16:24:13.000,327,11162062,114485,0,1763915052,13884.943081719997,46.58974404000037,53001.69089808 2025-11-23,16:24:14.000,327,11162056,114365,0,1763915053,13884.929609099992,46.57564578000165,53001.72583368001 2025-11-23,16:24:15.000,327,11162039,114365,0,1763915054,13884.983499579997,46.58269491000101,53001.73980792 2025-11-23,16:24:16.000,327,11162050,114485,0,1763915055,13885.037390060003,46.547449260004214,53001.78871776 2025-11-23,16:24:17.000,327,11162113,114725,0,1763915056,13885.124962089998,46.484007090002706,53001.851601840004 2025-11-23,16:24:18.000,327,11162122,114645,0,1763915057,13885.199061499989,46.40646666000248,53001.83064048 2025-11-23,16:24:19.000,327,11162120,114765,0,1763915058,13885.40788711,46.37122100999841,53001.88653744 2025-11-23,16:24:20.000,327,11162108,114445,0,1763915059,13885.495459139995,46.40646666000248,53001.97737 2025-11-23,16:24:21.000,327,11162036,114445,0,1763915060,13885.69081213,46.3853192700044,53001.95640864 2025-11-23,16:24:22.000,327,11162054,114365,0,1763915061,13885.825538329991,46.34302449000097,53002.0472412 2025-11-23,16:24:23.000,327,11162158,114645,0,1763915062,13885.973737150001,46.307778840004175,53002.03326696001 2025-11-23,16:24:24.000,327,11162063,114765,0,1763915063,13886.128672279992,46.307778840004175,53002.12409952 2025-11-23,16:24:25.000,327,11162073,114605,0,1763915064,13886.249925859993,46.314827970003535,53002.11012528001 2025-11-23,16:24:26.000,327,11162077,114725,0,1763915065,13886.391388369993,46.35007362000033,53002.207944960006 2025-11-23,16:24:27.000,327,11162107,114685,0,1763915066,13886.452015159994,46.36417187999905,53002.207944960006 2025-11-23,16:24:28.000,327,11162119,114525,0,1763915067,13886.532850879994,46.32892623000225,53002.24288056 2025-11-23,16:24:29.000,327,11162120,114485,0,1763915068,13886.613686599994,46.32892623000225,53002.29877752001 2025-11-23,16:24:30.000,327,11162097,114925,0,1763915069,13886.64736815,46.35007362000033,53002.38961008 2025-11-23,16:24:31.000,327,11162026,114645,0,1763915070,13886.72146755999,46.35712274999969,53002.38262296 2025-11-23,16:24:32.000,327,11162066,114605,0,1763915071,13886.68104969999,46.321877100002894,53002.45249416 2025-11-23,16:24:33.000,327,11162068,114405,0,1763915072,13886.70799494,46.307778840004175,53002.46646840001 2025-11-23,16:24:34.000,327,11162098,114765,0,1763915073,13886.70799494,46.27958231999946,53002.49441688001 2025-11-23,16:24:35.000,327,11162070,114885,0,1763915074,13886.654104459994,46.23728754000331,53002.51537824001 2025-11-23,16:24:36.000,327,11162126,114765,0,1763915075,13886.519378259989,46.19499275999988,53002.58524944001 2025-11-23,16:24:37.000,327,11162027,114605,0,1763915076,13886.398124679989,46.18794363000052,53002.6062108 2025-11-23,16:24:38.000,327,11162090,114725,0,1763915077,13886.310552649993,46.09630494000157,53002.63415928001 2025-11-23,16:24:39.000,327,11162033,114445,0,1763915078,13886.209507999993,46.039911899999424,53002.690056240004 2025-11-23,16:24:40.000,327,11162113,114645,0,1763915079,13886.162353829997,45.96942059999856,53002.69704336 2025-11-23,16:24:41.000,327,11162128,114525,0,1763915080,13886.189299069993,45.89892929999769,53002.71800472 2025-11-23,16:24:42.000,327,11162145,114605,0,1763915081,13886.276871100003,45.863683650000894,53002.75294032001 2025-11-23,16:24:43.000,327,11162116,114445,0,1763915082,13886.303816339998,45.77909409000131,53002.70403048001 2025-11-23,16:24:44.000,327,11162106,114365,0,1763915083,13886.452015159994,45.75794670000323,53002.75294032001 2025-11-23,16:24:45.000,327,11162097,114285,0,1763915084,13886.64736815,45.7156519199998,53002.7459532 2025-11-23,16:24:46.000,327,11162130,114045,0,1763915085,13886.90334792999,45.70155366000108,53002.78088880001 2025-11-23,16:24:47.000,327,11162076,114485,0,1763915086,13887.03133782,45.64516061999893,53002.76691456 2025-11-23,16:24:48.000,327,11162039,114525,0,1763915087,13887.260372359997,45.60991497000214,53002.89966984001 2025-11-23,16:24:49.000,327,11162069,114565,0,1763915088,13887.408571179993,45.56057105999935,53002.87172136001 2025-11-23,16:24:50.000,327,11162121,114405,0,1763915089,13887.536561069988,45.54647280000063,53002.857747120004 2025-11-23,16:24:51.000,327,11162045,114405,0,1763915090,13887.651078339994,45.49712888999784,53002.94857968001 2025-11-23,16:24:52.000,327,11162043,114445,0,1763915091,13887.704968819999,45.504178020004474,53002.98351528 2025-11-23,16:24:53.000,327,11162119,114565,0,1763915092,13887.698232509989,45.51827628000319,53002.990502399996 2025-11-23,16:24:54.000,327,11162124,114725,0,1763915093,13887.745386679999,45.52532541000255,53002.99748952001 2025-11-23,16:24:55.000,327,11162040,114565,0,1763915094,13887.745386679999,45.55352192999999,53003.06736072001 2025-11-23,16:24:56.000,327,11162074,114565,0,1763915095,13887.691496199994,45.5817184500047,53003.07434784 2025-11-23,16:24:57.000,327,11162048,114805,0,1763915096,13887.637605719989,45.60286584000278,53003.08133496 2025-11-23,16:24:58.000,327,11162083,114765,0,1763915097,13887.630869409993,45.666308010004286,53003.17915464 2025-11-23,16:24:59.000,327,11162124,114445,0,1763915098,13887.576978929988,45.69450453000172,53003.15120616 2025-11-23,16:25:00.000,327,11162109,114685,0,1763915099,13887.570242619993,45.74384844000451,53003.17216752 2025-11-23,16:25:01.000,327,11162113,114565,0,1763915100,13887.543297379998,45.77909409000131,53003.22806448 2025-11-23,16:25:02.000,327,11162100,114725,0,1763915101,13887.462461659998,45.84253626000282,53003.23505160001 2025-11-23,16:25:03.000,327,11162149,114725,0,1763915102,13887.422043799997,45.89892929999769,53003.22107736 2025-11-23,16:25:04.000,327,11162118,114525,0,1763915103,13887.381625939997,45.89188016999833,53003.27697432 2025-11-23,16:25:05.000,327,11162060,114685,0,1763915104,13887.307526529992,45.88483103999897,53003.325884159996 2025-11-23,16:25:06.000,327,11162133,114085,0,1763915105,13887.314262840002,45.82138887000474,53003.29094856 2025-11-23,16:25:07.000,327,11162075,114245,0,1763915106,13887.294053910002,45.73679930999788,53003.30492280001 2025-11-23,16:25:08.000,327,11162067,114485,0,1763915107,13887.253636050002,45.72270104999916,53003.2699872 2025-11-23,16:25:09.000,327,11162123,114205,0,1763915108,13887.125646159991,45.673357140003645,53003.34684552 2025-11-23,16:25:10.000,327,11162138,114325,0,1763915109,13887.03133782,45.631062360000215,53003.35383264001 2025-11-23,16:25:11.000,327,11162041,114365,0,1763915110,13886.96397471999,45.60286584000278,53003.36780688 2025-11-23,16:25:12.000,327,11162123,114325,0,1763915111,13886.90334792999,45.53942367000127,53003.2699872 2025-11-23,16:25:13.000,327,11162110,114125,0,1763915112,13886.84272113999,45.54647280000063,53003.29793568 2025-11-23,16:25:14.000,327,11162039,114405,0,1763915113,13886.80903959,45.47598149999976,53003.24902584 2025-11-23,16:25:15.000,327,11162086,114125,0,1763915114,13886.755149109995,45.49007975999848,53003.23505160001 2025-11-23,16:25:16.000,327,11162140,114325,0,1763915115,13886.78883066,45.48303062999912,53003.24203872 2025-11-23,16:25:17.000,327,11162111,114125,0,1763915116,13886.86293006999,45.51827628000319,53003.24203872 2025-11-23,16:25:18.000,327,11162091,114245,0,1763915117,13886.98418364999,45.51827628000319,53003.27697432 2025-11-23,16:25:19.000,327,11162136,114085,0,1763915118,13887.098700919996,45.56057105999935,53003.193128880004 2025-11-23,16:25:20.000,327,11162100,114365,0,1763915119,13887.294053910002,45.616964100001496,53003.29094856 2025-11-23,16:25:21.000,327,11162045,114205,0,1763915120,13887.408571179993,45.60286584000278,53003.27697432 2025-11-23,16:25:22.000,327,11162040,114205,0,1763915121,13887.516352139988,45.64516061999893,53003.27697432 2025-11-23,16:25:23.000,327,11162055,113925,0,1763915122,13887.651078339994,45.666308010004286,53003.2699872 2025-11-23,16:25:24.000,327,11162069,114245,0,1763915123,13887.745386679999,45.73679930999788,53003.29793568 2025-11-23,16:25:25.000,327,11162070,114085,0,1763915124,13887.738650369989,45.814339739998104,53003.37479400001 2025-11-23,16:25:26.000,327,11162085,114245,0,1763915125,13887.725177749999,45.856634520001535,53003.38876824 2025-11-23,16:25:27.000,327,11162025,114045,0,1763915126,13887.664550959998,45.9271258200024,53003.3398584 2025-11-23,16:25:28.000,327,11162039,113965,0,1763915127,13887.516352139988,45.99056799000391,53003.37479400001 2025-11-23,16:25:29.000,327,11162088,114085,0,1763915128,13887.307526529992,46.082206680002855,53003.40274248001 2025-11-23,16:25:30.000,327,11162145,114045,0,1763915129,13887.179536639997,46.10335407000093,53003.4446652 2025-11-23,16:25:31.000,327,11162092,113725,0,1763915130,13887.065019369991,46.11745232999965,53003.430690960005 2025-11-23,16:25:32.000,327,11162096,114005,0,1763915131,13886.91008424,46.10335407000093,53003.4097296 2025-11-23,16:25:33.000,327,11162044,114285,0,1763915132,13886.80230327999,46.089255810002214,53003.39575536 2025-11-23,16:25:34.000,327,11162069,114205,0,1763915133,13886.674313389994,46.01171538000199,53003.40274248001 2025-11-23,16:25:35.000,327,11162036,114164,0,1763915134,13886.613686599994,45.89892929999769,53003.40274248001 2025-11-23,16:25:36.000,327,11162126,113925,0,1763915135,13886.62042290999,45.7156519199998,53003.31889704 2025-11-23,16:25:37.000,327,11162049,114125,0,1763915136,13886.62042290999,45.52532541000255,53003.311909920005 2025-11-23,16:25:38.000,327,11162048,113645,0,1763915137,13886.64736815,45.34204803000466,53003.311909920005 2025-11-23,16:25:39.000,327,11162084,114045,0,1763915138,13886.76862173,45.165819779998856,53003.35383264001 2025-11-23,16:25:40.000,327,11162107,114005,0,1763915139,13886.80903959,44.97549327000161,53003.325884159996 2025-11-23,16:25:41.000,327,11162118,113965,0,1763915140,13886.91008424,44.82746154000051,53003.311909920005 2025-11-23,16:25:42.000,327,11162126,113845,0,1763915141,13887.004392579991,44.72172459000285,53003.29793568 2025-11-23,16:25:43.000,327,11162051,114005,0,1763915142,13887.105437229991,44.630085900003905,53003.29094856 2025-11-23,16:25:44.000,327,11162062,114045,0,1763915143,13887.145855089992,44.54549634000432,53003.29793568 2025-11-23,16:25:45.000,327,11162054,114205,0,1763915144,13887.152591400001,44.48205417000281,53003.29793568 2025-11-23,16:25:46.000,327,11162119,113605,0,1763915145,13887.179536639997,44.49615243000153,53003.30492280001 2025-11-23,16:25:47.000,327,11162105,113925,0,1763915146,13887.213218190001,44.4186120000013,53003.29094856 2025-11-23,16:25:48.000,327,11162135,114085,0,1763915147,13887.206481879992,44.43271026000002,53003.30492280001 2025-11-23,16:25:49.000,327,11162059,114005,0,1763915148,13887.132382470001,44.48910330000217,53003.2699872 2025-11-23,16:25:50.000,327,11162084,113885,0,1763915149,13887.078491989996,44.51729981999961,53003.33287128001 2025-11-23,16:25:51.000,327,11162092,113845,0,1763915150,13886.997656269996,44.573692860001756,53003.360819760004 2025-11-23,16:25:52.000,327,11162075,113925,0,1763915151,13886.94376578999,44.65123329000198,53003.325884159996 2025-11-23,16:25:53.000,327,11162064,113725,0,1763915152,13886.86966638,44.67238068000006,53003.35383264001 2025-11-23,16:25:54.000,327,11162005,113485,0,1763915153,13886.78883066,44.756970239999646,53003.3398584 2025-11-23,16:25:55.000,327,11162064,113725,0,1763915154,13886.68778601,44.72877372000221,53003.311909920005 2025-11-23,16:25:56.000,327,11162088,113805,0,1763915155,13886.66757708,44.65123329000198,53003.325884159996 2025-11-23,16:25:57.000,327,11162035,113885,0,1763915156,13886.586741359999,44.51729981999961,53003.34684552 2025-11-23,16:25:58.000,327,11162035,113805,0,1763915157,13886.532850879994,44.4186120000013,53003.4097296 2025-11-23,16:25:59.000,327,11162034,113885,0,1763915158,13886.553059809994,44.27762939999957,53003.2699872 2025-11-23,16:26:00.000,327,11162093,114085,0,1763915159,13886.546323499999,44.15779419000319,53003.311909920005 2025-11-23,16:26:01.000,327,11162075,113885,0,1763915160,13886.472224089994,44.02386072000081,53003.30492280001 2025-11-23,16:26:02.000,327,11162130,114045,0,1763915161,13886.465487779999,43.90402551000443,53003.311909920005 2025-11-23,16:26:03.000,327,11162039,114005,0,1763915162,13886.398124679989,43.81238681999821,53003.35383264001 2025-11-23,16:26:04.000,327,11162050,113965,0,1763915163,13886.350970509993,43.713698999999906,53003.325884159996 2025-11-23,16:26:05.000,327,11162077,114085,0,1763915164,13886.377915749988,43.67140422000375,53003.325884159996 2025-11-23,16:26:06.000,327,11162093,113725,0,1763915165,13886.391388369993,43.713698999999906,53003.29094856 2025-11-23,16:26:07.000,327,11162106,113725,0,1763915166,13886.418333609989,43.65730595999776,53003.23505160001 2025-11-23,16:26:08.000,327,11162023,114205,0,1763915167,13886.478960399989,43.65730595999776,53003.27697432 2025-11-23,16:26:09.000,327,11162008,113765,0,1763915168,13886.566532429999,43.66435509000439,53003.24203872 2025-11-23,16:26:10.000,327,11162028,113885,0,1763915169,13886.674313389994,43.67140422000375,53003.22806448 2025-11-23,16:26:11.000,327,11162115,114085,0,1763915170,13886.76862173,43.64320769999904,53003.23505160001 2025-11-23,16:26:12.000,327,11162026,113725,0,1763915171,13886.90334792999,43.64320769999904,53003.2699872 2025-11-23,16:26:13.000,327,11162113,113725,0,1763915172,13887.024601509991,43.69255161000183,53003.29094856 2025-11-23,16:26:14.000,327,11162040,113885,0,1763915173,13887.112173540001,43.74894465000398,53003.29793568 2025-11-23,16:26:15.000,327,11162083,113885,0,1763915174,13887.145855089992,43.770092040002055,53003.29793568 2025-11-23,16:26:16.000,327,11162095,113765,0,1763915175,13887.186272949992,43.80533768999885,53003.29094856 2025-11-23,16:26:17.000,327,11162099,113925,0,1763915176,13887.219954499997,43.861730730001,53003.34684552 2025-11-23,16:26:18.000,327,11162091,113885,0,1763915177,13887.246899739992,43.826485080004204,53003.311909920005 2025-11-23,16:26:19.000,327,11162031,113845,0,1763915178,13887.226690809992,43.79828855999949,53003.36780688 2025-11-23,16:26:20.000,327,11162057,113965,0,1763915179,13887.193009260001,43.79123943000013,53003.381781120006 2025-11-23,16:26:21.000,327,11162114,114005,0,1763915180,13887.152591400001,43.79828855999949,53003.37479400001 2025-11-23,16:26:22.000,327,11162125,114164,0,1763915181,13887.091964610001,43.79123943000013,53003.38876824 2025-11-23,16:26:23.000,327,11162088,113925,0,1763915182,13886.99091996,43.74894465000398,53003.41671672 2025-11-23,16:26:24.000,327,11162042,113885,0,1763915183,13886.957238409996,43.78419030000077,53003.48658792 2025-11-23,16:26:25.000,327,11162063,114245,0,1763915184,13886.80903959,43.713698999999906,53003.4446652 2025-11-23,16:26:26.000,327,11162040,114005,0,1763915185,13886.66084076999,43.62206031000096,53003.45863944 2025-11-23,16:26:27.000,327,11162023,113965,0,1763915186,13886.606950289999,43.57271639999817,53003.50754928 2025-11-23,16:26:28.000,327,11162047,113765,0,1763915187,13886.472224089994,43.537470750001376,53003.48658792 2025-11-23,16:26:29.000,327,11162052,114125,0,1763915188,13886.485696709999,43.488126839998586,53003.493575039996 2025-11-23,16:26:30.000,327,11162067,114045,0,1763915189,13886.418333609989,43.47402857999987,53003.45863944 2025-11-23,16:26:31.000,327,11162040,113925,0,1763915190,13886.371179439993,43.41763553999772,53003.4446652 2025-11-23,16:26:32.000,327,11162117,114045,0,1763915191,13886.391388369993,43.361242500002845,53003.493575039996 2025-11-23,16:26:33.000,327,11162023,114005,0,1763915192,13886.425069919998,43.32599684999877,53003.40274248001 2025-11-23,16:26:34.000,327,11162038,114005,0,1763915193,13886.472224089994,43.2696038100039,53003.43767808 2025-11-23,16:26:35.000,327,11162066,114005,0,1763915194,13886.566532429999,43.24845641999855,53003.45165232001 2025-11-23,16:26:36.000,327,11162102,114205,0,1763915195,13886.64063183999,43.21321077000175,53003.45165232001 2025-11-23,16:26:37.000,327,11162040,114085,0,1763915196,13886.72820387,43.185014250004315,53003.45863944 2025-11-23,16:26:38.000,327,11162056,114125,0,1763915197,13886.80230327999,43.19911251000303,53003.45863944 2025-11-23,16:26:39.000,327,11162114,114085,0,1763915198,13886.88987531,43.17091598999832,53003.43767808 2025-11-23,16:26:40.000,327,11162042,114005,0,1763915199,13887.01112889,43.24140728999919,53003.43767808 2025-11-23,16:26:41.000,327,11162102,114045,0,1763915200,13887.065019369991,43.20616164000239,53003.5145364 2025-11-23,16:26:42.000,327,11162075,114245,0,1763915201,13887.139118779996,43.12157208000281,53003.479600800005 2025-11-23,16:26:43.000,327,11162040,114125,0,1763915202,13887.118909849996,43.06517904000066,53003.493575039996 2025-11-23,16:26:44.000,327,11162021,114045,0,1763915203,13887.098700919996,43.02993339000386,53003.54248488001 2025-11-23,16:26:45.000,327,11162092,114245,0,1763915204,13887.017865199996,42.945343830004276,53003.57043336001 2025-11-23,16:26:46.000,327,11162049,114245,0,1763915205,13886.856193759995,42.86075427000469,53003.549472000006 2025-11-23,16:26:47.000,327,11162051,114164,0,1763915206,13886.72820387,42.79026297000382,53003.55645912 2025-11-23,16:26:48.000,327,11162096,113885,0,1763915207,13886.573268739994,42.670427760000166,53003.549472000006 2025-11-23,16:26:49.000,327,11162097,114125,0,1763915208,13886.404860989998,42.557641680003144,53003.59139472001 2025-11-23,16:26:50.000,327,11162120,113925,0,1763915209,13886.270134789993,42.52239602999907,53003.63331744 2025-11-23,16:26:51.000,327,11162136,114125,0,1763915210,13886.128672279992,42.43780646999949,53003.577420480004 2025-11-23,16:26:52.000,327,11162105,114205,0,1763915211,13886.014155010002,42.42370821000077,53003.56344624 2025-11-23,16:26:53.000,327,11162108,113885,0,1763915212,13885.987209769992,42.38141343000461,53003.5145364 2025-11-23,16:26:54.000,327,11162036,114005,0,1763915213,13885.940055599996,42.36026603999926,53003.57043336001 2025-11-23,16:26:55.000,327,11162029,114085,0,1763915214,13885.913110360001,42.275676479999674,53003.53549776 2025-11-23,16:26:56.000,327,11162123,114005,0,1763915215,13885.933319290001,42.268627350000315,53003.50056216001 2025-11-23,16:26:57.000,327,11162069,114005,0,1763915216,13885.926582979992,42.22633257000416,53003.5145364 2025-11-23,16:26:58.000,327,11162132,114045,0,1763915217,13885.980473459997,42.19108692000009,53003.48658792 2025-11-23,16:26:59.000,327,11162106,114045,0,1763915218,13886.007418699992,42.16993953000201,53003.4097296 2025-11-23,16:27:00.000,327,11162109,114405,0,1763915219,13886.000682389997,42.20518517999881,53003.47261368001 2025-11-23,16:27:01.000,327,11162132,114045,0,1763915220,13886.007418699992,42.212234309998166,53003.45165232001 2025-11-23,16:27:02.000,327,11162034,114125,0,1763915221,13885.933319290001,42.268627350000315,53003.41671672 2025-11-23,16:27:03.000,327,11162093,114205,0,1763915222,13885.886165119991,42.282725609999034,53003.430690960005 2025-11-23,16:27:04.000,327,11162080,114205,0,1763915223,13885.845747259991,42.317971260003105,53003.4097296 2025-11-23,16:27:05.000,327,11162041,114085,0,1763915224,13885.71102106,42.325020390002464,53003.42370384001 2025-11-23,16:27:06.000,327,11162051,114045,0,1763915225,13885.60997641,42.261578220000956,53003.39575536 2025-11-23,16:27:07.000,327,11162098,114125,0,1763915226,13885.48198651999,42.268627350000315,53003.43767808 2025-11-23,16:27:08.000,327,11162088,114085,0,1763915227,13885.374205559994,42.30387300000439,53003.35383264001 2025-11-23,16:27:09.000,327,11162099,114245,0,1763915228,13885.273160909994,42.310922130003746,53003.33287128001 2025-11-23,16:27:10.000,327,11162061,114045,0,1763915229,13885.165379949998,42.317971260003105,53003.29793568 2025-11-23,16:27:11.000,327,11162096,114365,0,1763915230,13885.044126369998,42.34616778000054,53003.2699872 2025-11-23,16:27:12.000,327,11162079,114685,0,1763915231,13884.956554340002,42.39551169000333,53003.24902584 2025-11-23,16:27:13.000,327,11162052,114405,0,1763915232,13884.882454929997,42.37436429999798,53003.22806448 2025-11-23,16:27:14.000,327,11162080,114164,0,1763915233,13884.855509690002,42.325020390002464,53003.22806448 2025-11-23,16:27:15.000,327,11162043,114045,0,1763915234,13884.801619209997,42.282725609999034,53003.18614176001 2025-11-23,16:27:16.000,327,11162155,114565,0,1763915235,13884.747728729992,42.275676479999674,53003.1302448 2025-11-23,16:27:17.000,327,11162054,114405,0,1763915236,13884.740992419996,42.325020390002464,53003.13723192001 2025-11-23,16:27:18.000,327,11162109,114085,0,1763915237,13884.754465040001,42.33206952000182,53003.08832208001 2025-11-23,16:27:19.000,327,11162081,114485,0,1763915238,13884.693838250001,42.29682386999775,53003.0603736 2025-11-23,16:27:20.000,327,11162076,114485,0,1763915239,13884.673629320001,42.28977473999839,53003.03242512 2025-11-23,16:27:21.000,327,11162083,114685,0,1763915240,13884.579320979996,42.23338170000352,53003.01845088001 2025-11-23,16:27:22.000,327,11162161,114405,0,1763915241,13884.44459477999,42.19813604999945,53002.98351528 2025-11-23,16:27:23.000,327,11162032,114445,0,1763915242,13884.32334119999,42.18403779000073,53002.93460544 2025-11-23,16:27:24.000,327,11162055,114485,0,1763915243,13884.22229654999,42.13469387999794,53002.94159256 2025-11-23,16:27:25.000,327,11162072,114405,0,1763915244,13884.107779279999,42.085349970002426,53002.90665696 2025-11-23,16:27:26.000,327,11162074,114685,0,1763915245,13884.026943559998,42.07125171000371,53002.89268272 2025-11-23,16:27:27.000,327,11162050,114485,0,1763915246,13883.966316769998,42.050104319998354,53002.84377288 2025-11-23,16:27:28.000,327,11162105,114725,0,1763915247,13883.912426289993,42.05715344999771,53002.79486304 2025-11-23,16:27:29.000,327,11162144,114485,0,1763915248,13883.878744739988,42.13469387999794,53002.73896608 2025-11-23,16:27:30.000,327,11162032,114365,0,1763915249,13883.824854259998,42.17698866000137,53002.690056240004 2025-11-23,16:27:31.000,327,11162131,114565,0,1763915250,13883.797909020002,42.24043083000288,53002.68306912001 2025-11-23,16:27:32.000,327,11162098,114445,0,1763915251,13883.750754849993,42.29682386999775,53002.59922368 2025-11-23,16:27:33.000,327,11162031,114605,0,1763915252,13883.757491160002,42.34616778000054,53002.592236560005 2025-11-23,16:27:34.000,327,11162031,114725,0,1763915253,13883.757491160002,42.42370821000077,53002.59922368 2025-11-23,16:27:35.000,327,11162094,114565,0,1763915254,13883.770963779993,42.48715038000228,53002.59922368 2025-11-23,16:27:36.000,327,11162096,114525,0,1763915255,13883.723809609997,42.5646908100025,53002.57826232 2025-11-23,16:27:37.000,327,11162090,114565,0,1763915256,13883.696864370002,42.5999364599993,53002.5712752 2025-11-23,16:27:38.000,327,11162052,114645,0,1763915257,13883.690128059992,42.59288732999994,53002.55031384 2025-11-23,16:27:39.000,327,11162072,114485,0,1763915258,13883.622764959997,42.62813298000401,53002.53633960001 2025-11-23,16:27:40.000,327,11162092,114885,0,1763915259,13883.602556029997,42.64223124000273,53002.473455520005 2025-11-23,16:27:41.000,327,11162111,114685,0,1763915260,13883.521720309996,42.70567341000424,53002.45948128 2025-11-23,16:27:42.000,327,11162070,114685,0,1763915261,13883.407203039991,42.69862428000488,53002.4315328 2025-11-23,16:27:43.000,327,11162063,114565,0,1763915262,13883.360048869996,42.7127225400036,53002.40358432 2025-11-23,16:27:44.000,327,11162035,114725,0,1763915263,13883.218586359995,42.74796819000039,53002.43851992 2025-11-23,16:27:45.000,327,11162029,114405,0,1763915264,13883.15122326,42.74091906000103,53002.36864872001 2025-11-23,16:27:46.000,327,11162101,114685,0,1763915265,13883.02996968,42.75501731999975,53002.354674480004 2025-11-23,16:27:47.000,327,11162090,114605,0,1763915266,13882.881770859989,42.74796819000039,53002.32672600001 2025-11-23,16:27:48.000,327,11162085,114645,0,1763915267,13882.760517279989,42.733869930001674,53002.33371312 2025-11-23,16:27:49.000,327,11162013,114645,0,1763915268,13882.639263699988,42.74091906000103,53002.256854800005 2025-11-23,16:27:50.000,327,11162089,114765,0,1763915269,13882.551691669993,42.74796819000039,53002.22890632001 2025-11-23,16:27:51.000,327,11162125,114485,0,1763915270,13882.491064879992,42.79026297000382,53002.2219192 2025-11-23,16:27:52.000,327,11162127,114565,0,1763915271,13882.396756540002,42.76911557999847,53002.186983600004 2025-11-23,16:27:53.000,327,11162067,114565,0,1763915272,13882.342866059997,42.75501731999975,53002.15903512001 2025-11-23,16:27:54.000,327,11162096,114725,0,1763915273,13882.262030339996,42.76911557999847,53002.17300936 2025-11-23,16:27:55.000,327,11162037,114725,0,1763915274,13882.221612479996,42.74091906000103,53002.13108664001 2025-11-23,16:27:56.000,327,11162039,114845,0,1763915275,13882.208139859991,42.7127225400036,53002.089163920005 2025-11-23,16:27:57.000,327,11162106,114365,0,1763915276,13882.19466724,42.7127225400036,53002.06820256 2025-11-23,16:27:58.000,327,11162082,114685,0,1763915277,13882.19466724,42.726820800002315,53001.97737 2025-11-23,16:28:00.000,327,11162005,114645,0,1763915279,13882.262030339996,42.83960687999934,53002.01230560001 2025-11-23,16:28:01.000,327,11162019,114685,0,1763915280,13882.302448199996,42.93124556999828,53001.970382880005 2025-11-23,16:28:02.000,327,11162101,114485,0,1763915281,13882.302448199996,42.966491220002354,53001.90051168 2025-11-23,16:28:03.000,327,11162073,114605,0,1763915282,13882.336129750001,43.0228842600045,53001.94942152 2025-11-23,16:28:04.000,327,11162081,114645,0,1763915283,13882.309184509992,43.135670340001525,53001.92846016 2025-11-23,16:28:05.000,327,11162097,114125,0,1763915284,13882.322657129997,43.2696038100039,53001.92846016 2025-11-23,16:28:06.000,327,11162039,114525,0,1763915285,13882.19466724,43.368291630002204,53001.90051168 2025-11-23,16:28:07.000,327,11162031,114405,0,1763915286,13882.10709520999,43.488126839998586,53001.9074988 2025-11-23,16:28:08.000,327,11162084,114525,0,1763915287,13881.979105319995,43.586814660004165,53001.82365336001 2025-11-23,16:28:09.000,327,11162102,114725,0,1763915288,13881.89153329,43.69255161000183,53001.86557608001 2025-11-23,16:28:10.000,327,11162039,114445,0,1763915289,13881.756807089994,43.81238681999821,53001.82365336001 2025-11-23,16:28:11.000,327,11162129,114565,0,1763915290,13881.615344579994,43.90402551000443,53001.816666239996 2025-11-23,16:28:12.000,327,11162034,114725,0,1763915291,13881.473882069993,43.93222203000187,53001.86557608001 2025-11-23,16:28:13.000,327,11162078,114405,0,1763915292,13881.332419559993,43.91107464000379,53001.76076928 2025-11-23,16:28:14.000,327,11162102,114765,0,1763915293,13881.231374909992,43.87582898999972,53001.76076928 2025-11-23,16:28:15.000,327,11162104,114685,0,1763915294,13881.150539189992,43.819435950004845,53001.66993672 2025-11-23,16:28:16.000,327,11162039,114685,0,1763915295,13881.103385019996,43.84763247000228,53001.7328208 2025-11-23,16:28:17.000,327,11162095,114725,0,1763915296,13881.069703469992,43.80533768999885,53001.66993672 2025-11-23,16:28:18.000,327,11162045,114845,0,1763915297,13881.036021920001,43.86877986000036,53001.6629496 2025-11-23,16:28:19.000,327,11162107,114845,0,1763915298,13881.015812990001,43.88287811999908,53001.648975359996 2025-11-23,16:28:20.000,327,11162131,114725,0,1763915299,13881.042758229996,43.86877986000036,53001.586091280005 2025-11-23,16:28:21.000,327,11162063,114845,0,1763915300,13881.056230850001,43.90402551000443,53001.586091280005 2025-11-23,16:28:22.000,327,11162045,115285,0,1763915301,13881.157275500002,44.002713330002734,53001.55814280001 2025-11-23,16:28:23.000,327,11162024,114725,0,1763915302,13881.244847529997,44.06615550000424,53001.55115568 2025-11-23,16:28:24.000,327,11162115,114845,0,1763915303,13881.292001699992,44.15779419000319,53001.537181440006 2025-11-23,16:28:25.000,327,11162095,114765,0,1763915304,13881.352628489993,44.185990710000624,53001.586091280005 2025-11-23,16:28:26.000,327,11162111,114965,0,1763915305,13881.325683249997,44.27762939999957,53001.5930784 2025-11-23,16:28:27.000,327,11162095,114725,0,1763915306,13881.413255279993,44.348120700000436,53001.53019432001 2025-11-23,16:28:28.000,327,11162045,115045,0,1763915307,13881.433464209993,44.411562870001944,53001.55814280001 2025-11-23,16:28:29.000,327,11162039,114845,0,1763915308,13881.460409449988,44.49615243000153,53001.57910416001 2025-11-23,16:28:30.000,327,11162098,114965,0,1763915309,13881.446936829998,44.580741990001115,53001.57211704 2025-11-23,16:28:31.000,327,11162011,114965,0,1763915310,13881.426727899998,44.69352806999814,53001.586091280005 2025-11-23,16:28:32.000,327,11162031,115205,0,1763915311,13881.345892179997,44.756970239999646,53001.54416856 2025-11-23,16:28:33.000,327,11162092,114965,0,1763915312,13881.251583839992,44.756970239999646,53001.5232072 2025-11-23,16:28:34.000,327,11162073,114925,0,1763915313,13881.164011809997,44.820412410001154,53001.60705264001 2025-11-23,16:28:35.000,327,11162124,115045,0,1763915314,13881.042758229996,44.806314150002436,53001.5930784 2025-11-23,16:28:36.000,327,11162064,114845,0,1763915315,13880.941713579996,44.862707190004585,53001.56512992 2025-11-23,16:28:37.000,327,11162096,115085,0,1763915316,13880.78677844999,44.85565805999795,53001.55814280001 2025-11-23,16:28:38.000,327,11162089,115125,0,1763915317,13880.71267904,44.820412410001154,53001.62801400001 2025-11-23,16:28:39.000,327,11162039,115165,0,1763915318,13880.58468914999,44.79221589000372,53001.60006552 2025-11-23,16:28:40.000,327,11162139,115045,0,1763915319,13880.61163439,44.756970239999646,53001.57910416001 2025-11-23,16:28:41.000,327,11162059,115085,0,1763915320,13880.62510700999,44.78516676000436,53001.57910416001 2025-11-23,16:28:42.000,327,11162079,115205,0,1763915321,13880.699206419995,44.79221589000372,53001.55115568 2025-11-23,16:28:43.000,327,11162093,115325,0,1763915322,13880.780042139995,44.74287198000093,53001.57910416001 2025-11-23,16:28:44.000,327,11162115,115205,0,1763915323,13880.840668929995,44.79221589000372,53001.5930784 2025-11-23,16:28:45.000,327,11162105,115205,0,1763915324,13880.988867749991,44.764019369999005,53001.586091280005 2025-11-23,16:28:46.000,327,11162059,115325,0,1763915325,13881.089912399992,44.73582285000157,53001.5930784 2025-11-23,16:28:47.000,327,11162116,115045,0,1763915326,13881.231374909992,44.74287198000093,53001.56512992 2025-11-23,16:28:48.000,327,11162080,115365,0,1763915327,13881.372837419993,44.73582285000157,53001.57910416001 2025-11-23,16:28:49.000,327,11162127,115245,0,1763915328,13881.467145759998,44.771068499998364,53001.586091280005 2025-11-23,16:28:50.000,327,11162074,115245,0,1763915329,13881.574926719994,44.77811762999772,53001.64198824 2025-11-23,16:28:51.000,327,11162039,115405,0,1763915330,13881.568190409998,44.813363280001795,53001.62801400001 2025-11-23,16:28:52.000,327,11162055,115325,0,1763915331,13881.622080889989,44.83451066999987,53001.60006552 2025-11-23,16:28:53.000,327,11162098,115005,0,1763915332,13881.622080889989,44.83451066999987,53001.69788520001 2025-11-23,16:28:54.000,327,11162100,115045,0,1763915333,13881.601871959989,44.869756320003944,53001.72583368001 2025-11-23,16:28:55.000,327,11162038,115165,0,1763915334,13881.554717789993,44.9120511000001,53001.704872320006 2025-11-23,16:28:56.000,327,11162033,115245,0,1763915335,13881.460409449988,44.89795284000138,53001.74679504001 2025-11-23,16:28:57.000,327,11162108,115205,0,1763915336,13881.433464209993,44.88385458000266,53001.7677564 2025-11-23,16:28:58.000,327,11162099,115085,0,1763915337,13881.345892179997,44.89090371000202,53001.76076928 2025-11-23,16:28:59.000,327,11162115,115365,0,1763915338,13881.224638599997,44.88385458000266,53001.83064048 2025-11-23,16:29:00.000,327,11162041,115245,0,1763915339,13881.096648710001,44.869756320003944,53001.82365336001 2025-11-23,16:29:01.000,327,11162026,115325,0,1763915340,13881.009076679991,44.83451066999987,53001.85858896 2025-11-23,16:29:02.000,327,11162057,115365,0,1763915341,13880.881086789996,44.72172459000285,53001.82365336001 2025-11-23,16:29:03.000,327,11162105,115485,0,1763915342,13880.83393262,44.644184160002624,53001.80967912 2025-11-23,16:29:04.000,327,11162108,115365,0,1763915343,13880.759833209995,44.65828242000134,53001.78173064 2025-11-23,16:29:05.000,327,11162017,115485,0,1763915344,13880.81372369,44.644184160002624,53001.802692000005 2025-11-23,16:29:06.000,327,11162052,115485,0,1763915345,13880.85414155,44.65828242000134,53001.77474352001 2025-11-23,16:29:07.000,327,11162017,115485,0,1763915346,13880.93497727,44.587791120000475,53001.753782160005 2025-11-23,16:29:08.000,327,11162033,115805,0,1763915347,13880.968658819991,44.573692860001756,53001.79570488001 2025-11-23,16:29:09.000,327,11162111,115725,0,1763915348,13881.096648710001,44.538447209997685,53001.8376276 2025-11-23,16:29:10.000,327,11162108,115685,0,1763915349,13881.244847529997,44.55254547000368,53001.77474352001 2025-11-23,16:29:11.000,327,11162061,115485,0,1763915350,13881.345892179997,44.531398079998326,53001.85858896 2025-11-23,16:29:12.000,327,11162040,115565,0,1763915351,13881.487354689998,44.55959460000304,53001.851601840004 2025-11-23,16:29:13.000,327,11162064,115765,0,1763915352,13881.628817199999,44.594840249999834,53001.87955032 2025-11-23,16:29:14.000,327,11162135,115525,0,1763915353,13881.662498749989,44.630085900003905,53001.85858896 2025-11-23,16:29:15.000,327,11162047,115325,0,1763915354,13881.696180299994,44.72877372000221,53001.87955032 2025-11-23,16:29:16.000,327,11162162,115285,0,1763915355,13881.649026129999,44.73582285000157,53001.87955032 2025-11-23,16:29:17.000,327,11162052,115525,0,1763915356,13881.635553509994,44.70762633000413,53001.95640864 2025-11-23,16:29:18.000,327,11162048,115685,0,1763915357,13881.527772549998,44.78516676000436,53001.99134424001 2025-11-23,16:29:19.000,327,11162129,115525,0,1763915358,13881.379573730002,44.74287198000093,53001.93544728 2025-11-23,16:29:20.000,327,11162100,115485,0,1763915359,13881.184220739997,44.764019369999005,53001.921473040005 2025-11-23,16:29:21.000,327,11162157,115645,0,1763915360,13881.029285609991,44.73582285000157,53002.00531848 2025-11-23,16:29:22.000,327,11162042,115285,0,1763915361,13880.881086789996,44.77811762999772,53001.99833136 2025-11-23,16:29:23.000,327,11162058,115645,0,1763915362,13880.77330583,44.73582285000157,53002.040254080006 2025-11-23,16:29:24.000,327,11162111,115685,0,1763915363,13880.638579629995,44.74287198000093,53001.99134424001 2025-11-23,16:29:25.000,327,11162117,115525,0,1763915364,13880.58468914999,44.67238068000006,53001.984357119996 2025-11-23,16:29:26.000,327,11162144,115765,0,1763915365,13880.52406235999,44.61598763999791,53002.02627984 2025-11-23,16:29:27.000,327,11162044,115565,0,1763915366,13880.517326049994,44.538447209997685,53001.99134424001 2025-11-23,16:29:28.000,327,11162062,115365,0,1763915367,13880.54427128999,44.48910330000217,53001.99134424001 2025-11-23,16:29:29.000,327,11162139,115765,0,1763915368,13880.63184332,44.4186120000013,53001.94243440001 2025-11-23,16:29:30.000,327,11162114,115845,0,1763915369,13880.72615165999,44.298776789997646,53001.94243440001 2025-11-23,16:29:31.000,327,11162113,115645,0,1763915370,13880.800251069995,44.21418722999806,53001.984357119996 2025-11-23,16:29:32.000,327,11162104,115725,0,1763915371,13880.921504649996,44.19303983999998,53001.970382880005 2025-11-23,16:29:33.000,327,11162041,115885,0,1763915372,13881.096648710001,44.171892450001906,53001.95640864 2025-11-23,16:29:34.000,327,11162083,115845,0,1763915373,13881.271792769992,44.1084502800004,53001.93544728 2025-11-23,16:29:35.000,327,11162096,116045,0,1763915374,13881.399782660003,44.10140115000104,53001.96339576001 2025-11-23,16:29:36.000,327,11162080,115485,0,1763915375,13881.527772549998,44.06615550000424,53002.0472412 2025-11-23,16:29:37.000,327,11162063,115485,0,1763915376,13881.608608269999,44.03090985000017,53002.03326696001 2025-11-23,16:29:38.000,327,11162018,115685,0,1763915377,13881.709652919999,44.05910637000488,53002.08217680001 2025-11-23,16:29:39.000,327,11162047,115845,0,1763915378,13881.736598159994,44.05205723999825,53002.08217680001 2025-11-23,16:29:40.000,327,11162070,115725,0,1763915379,13881.78375232999,44.002713330002734,53002.09615104 2025-11-23,16:29:41.000,327,11162109,115485,0,1763915380,13881.750070779999,44.01681159000145,53002.08217680001 2025-11-23,16:29:42.000,327,11162058,116165,0,1763915381,13881.716389229994,43.953369419999945,53002.09615104 2025-11-23,16:29:43.000,327,11162007,116245,0,1763915382,13881.628817199999,43.90402551000443,53002.11012528001 2025-11-23,16:29:44.000,327,11162064,115725,0,1763915383,13881.595135649994,43.79123943000013,53002.10313816 2025-11-23,16:29:45.000,327,11162142,115765,0,1763915384,13881.487354689998,43.67845335000311,53002.15903512001 2025-11-23,16:29:46.000,327,11162112,115845,0,1763915385,13881.386310039998,43.57271639999817,53002.17300936 2025-11-23,16:29:47.000,327,11162035,115565,0,1763915386,13881.285265389997,43.46697945000051,53002.186983600004 2025-11-23,16:29:48.000,327,11162036,115725,0,1763915387,13881.197693360002,43.39648814999964,53002.17300936 2025-11-23,16:29:49.000,327,11162102,115845,0,1763915388,13881.137066570001,43.34009511000477,53002.19397072 2025-11-23,16:29:50.000,327,11162127,115725,0,1763915389,13881.022549299996,43.26255468000454,53002.207944960006 2025-11-23,16:29:51.000,327,11162109,115925,0,1763915390,13880.97539513,43.2696038100039,53002.22890632001 2025-11-23,16:29:52.000,327,11162079,115845,0,1763915391,13880.941713579996,43.24845641999855,53002.19397072 2025-11-23,16:29:53.000,327,11162071,116045,0,1763915392,13880.961922509996,43.255505549997906,53002.207944960006 2025-11-23,16:29:54.000,327,11162089,115925,0,1763915393,13881.009076679991,43.24845641999855,53002.19397072 2025-11-23,16:29:55.000,327,11162055,116165,0,1763915394,13881.110121329992,43.20616164000239,53002.21493208 2025-11-23,16:29:56.000,327,11162106,116085,0,1763915395,13881.184220739997,43.21321077000175,53002.207944960006 2025-11-23,16:29:57.000,327,11162045,116085,0,1763915396,13881.271792769992,43.185014250004315,53002.20095784001 2025-11-23,16:29:58.000,327,11162073,116005,0,1763915397,13881.345892179997,43.11452295000345,53002.16602224 2025-11-23,16:29:59.000,327,11162041,115565,0,1763915398,13881.446936829998,43.086326429998735,53002.2219192 2025-11-23,16:30:00.000,327,11162082,116045,0,1763915399,13881.500827309988,43.079277299999376,53002.207944960006 2025-11-23,16:30:01.000,327,11162162,116125,0,1763915400,13881.521036239988,43.03698252000322,53002.23589344 2025-11-23,16:30:02.000,327,11162104,116005,0,1763915401,13881.460409449988,43.0228842600045,53002.23589344 2025-11-23,16:30:03.000,327,11162092,115805,0,1763915402,13881.440200519988,42.99468773999979,53002.27781616001 2025-11-23,16:30:04.000,327,11162078,116085,0,1763915403,13881.372837419993,42.97354035000171,53002.24288056 2025-11-23,16:30:05.000,327,11162074,115965,0,1763915404,13881.285265389997,42.93829470000492,53002.27781616001 2025-11-23,16:30:06.000,327,11162130,115925,0,1763915405,13881.244847529997,42.952392960003635,53002.24986768001 2025-11-23,16:30:07.000,327,11162111,116045,0,1763915406,13881.184220739997,42.93124556999828,53002.27082904 2025-11-23,16:30:08.000,327,11162044,115925,0,1763915407,13881.130330259992,42.93829470000492,53002.27781616001 2025-11-23,16:30:09.000,327,11162048,116005,0,1763915408,13881.116857640001,42.895999920001486,53002.26384192 2025-11-23,16:30:10.000,327,11162022,116125,0,1763915409,13881.096648710001,42.945343830004276,53002.31275176 2025-11-23,16:30:11.000,327,11162130,115805,0,1763915410,13881.062967159996,42.903049050000845,53002.29877752001 2025-11-23,16:30:12.000,327,11162160,116165,0,1763915411,13881.089912399992,42.910098180000205,53002.24288056 2025-11-23,16:30:13.000,327,11162060,116245,0,1763915412,13881.076439780001,42.82550862000062,53002.23589344 2025-11-23,16:30:14.000,327,11162085,116205,0,1763915413,13881.110121329992,42.83960687999934,53002.27781616001 2025-11-23,16:30:15.000,327,11162061,116325,0,1763915414,13881.137066570001,42.81845949000126,53002.27781616001 2025-11-23,16:30:16.000,327,11162113,116325,0,1763915415,13881.150539189992,42.79731210000318,53002.26384192 2025-11-23,16:30:17.000,327,11162066,116085,0,1763915416,13881.177484430002,42.75501731999975,53002.27082904 2025-11-23,16:30:18.000,327,11162132,116325,0,1763915417,13881.211165979992,42.719771670002956,53002.28480328 2025-11-23,16:30:19.000,327,11162029,116245,0,1763915418,13881.190957049992,42.74796819000039,53002.24986768001 2025-11-23,16:30:20.000,327,11162105,116125,0,1763915419,13881.211165979992,42.74091906000103,53002.31275176 2025-11-23,16:30:21.000,327,11162099,116405,0,1763915420,13881.211165979992,42.69862428000488,53002.319738879996 2025-11-23,16:30:22.000,327,11162147,116205,0,1763915421,13881.177484430002,42.719771670002956,53002.31275176 2025-11-23,16:30:23.000,327,11162163,116165,0,1763915422,13881.123593949997,42.79731210000318,53002.26384192 2025-11-23,16:30:24.000,327,11162062,116325,0,1763915423,13881.150539189992,42.846656009998696,53002.34070024 2025-11-23,16:30:25.000,327,11162048,116325,0,1763915424,13881.083176089996,42.88895079000213,53002.32672600001 2025-11-23,16:30:26.000,327,11162059,116245,0,1763915425,13881.150539189992,42.945343830004276,53002.375635840006 2025-11-23,16:30:27.000,327,11162123,116245,0,1763915426,13881.177484430002,42.98763861000043,53002.354674480004 2025-11-23,16:30:28.000,327,11162117,115965,0,1763915427,13881.244847529997,43.07222817000002,53002.319738879996 2025-11-23,16:30:29.000,327,11162068,116365,0,1763915428,13881.345892179997,43.07222817000002,53002.29877752001 2025-11-23,16:30:30.000,327,11162077,116205,0,1763915429,13881.393046349993,43.086326429998735,53002.34070024 2025-11-23,16:30:31.000,327,11162105,116205,0,1763915430,13881.480618379988,43.086326429998735,53002.3616616 2025-11-23,16:30:32.000,327,11162102,116245,0,1763915431,13881.527772549998,43.06517904000066,53002.40358432 2025-11-23,16:30:33.000,327,11162102,116365,0,1763915432,13881.554717789993,43.05108078000194,53002.4315328 2025-11-23,16:30:34.000,327,11162114,116405,0,1763915433,13881.601871959989,43.04403165000258,53002.41057144 2025-11-23,16:30:35.000,327,11162094,116445,0,1763915434,13881.635553509994,43.00173686999915,53002.487429759996 2025-11-23,16:30:36.000,327,11162115,116445,0,1763915435,13881.615344579994,42.98058948000107,53002.46646840001 2025-11-23,16:30:37.000,327,11162086,116325,0,1763915436,13881.494090999993,43.01583512999787,53002.44550704001 2025-11-23,16:30:38.000,327,11162022,116405,0,1763915437,13881.359364800002,42.97354035000171,53002.44550704001 2025-11-23,16:30:39.000,327,11162089,116645,0,1763915438,13881.285265389997,43.01583512999787,53002.4315328 2025-11-23,16:30:40.000,327,11162064,116405,0,1763915439,13881.123593949997,42.98058948000107,53002.53633960001 2025-11-23,16:30:41.000,327,11162077,116285,0,1763915440,13880.961922509996,42.98763861000043,53002.522365360004 2025-11-23,16:30:42.000,327,11162067,116645,0,1763915441,13880.86761416999,42.93124556999828,53002.55730096 2025-11-23,16:30:43.000,327,11162050,116365,0,1763915442,13880.74636058999,42.903049050000845,53002.55031384 2025-11-23,16:30:44.000,327,11162107,116165,0,1763915443,13880.658788559995,42.853705139998056,53002.53633960001 2025-11-23,16:30:45.000,327,11162116,116285,0,1763915444,13880.638579629995,42.86780340000405,53002.522365360004 2025-11-23,16:30:46.000,327,11162088,116365,0,1763915445,13880.638579629995,42.83960687999934,53002.501404 2025-11-23,16:30:47.000,327,11162130,116285,0,1763915446,13880.69247011,42.853705139998056,53002.53633960001 2025-11-23,16:30:48.000,327,11162076,116645,0,1763915447,13880.72615165999,42.86075427000469,53002.501404 2025-11-23,16:30:49.000,327,11162065,116845,0,1763915448,13880.77330583,42.86780340000405,53002.487429759996 2025-11-23,16:30:50.000,327,11162071,116525,0,1763915449,13880.87435048,42.917147309999564,53002.50839112 2025-11-23,16:30:51.000,327,11162142,116725,0,1763915450,13881.042758229996,42.97354035000171,53002.50839112 2025-11-23,16:30:52.000,327,11162140,116525,0,1763915451,13881.170748119992,43.03698252000322,53002.41057144 2025-11-23,16:30:53.000,327,11162119,116725,0,1763915452,13881.258320150002,43.10042469000473,53002.51537824001 2025-11-23,16:30:54.000,327,11162151,116365,0,1763915453,13881.372837419993,43.128621210002166,53002.522365360004 2025-11-23,16:30:55.000,327,11162054,116525,0,1763915454,13881.440200519988,43.1568177299996,53002.501404 2025-11-23,16:30:56.000,327,11162073,116685,0,1763915455,13881.473882069993,43.22730903000047,53002.543326720006 2025-11-23,16:30:57.000,327,11162062,116645,0,1763915456,13881.433464209993,43.23435815999983,53002.53633960001 2025-11-23,16:30:58.000,327,11162037,116485,0,1763915457,13881.372837419993,43.24140728999919,53002.53633960001 2025-11-23,16:30:59.000,327,11162090,116645,0,1763915458,13881.190957049992,43.22025990000111,53002.53633960001 2025-11-23,16:31:00.000,327,11162127,116805,0,1763915459,13881.029285609991,43.185014250004315,53002.52935248 2025-11-23,16:31:01.000,327,11162100,116365,0,1763915460,13880.82719630999,43.093375559998094,53002.62717216 2025-11-23,16:31:02.000,327,11162081,116685,0,1763915461,13880.64531593999,43.079277299999376,53002.59922368 2025-11-23,16:31:03.000,327,11162138,116645,0,1763915462,13880.416281399994,43.02993339000386,53002.59922368 2025-11-23,16:31:04.000,327,11162103,116605,0,1763915463,13880.241137339988,42.98058948000107,53002.59922368 2025-11-23,16:31:05.000,327,11162041,116405,0,1763915464,13880.193983169993,42.917147309999564,53002.592236560005 2025-11-23,16:31:06.000,327,11162052,116805,0,1763915465,13880.119883760002,42.88895079000213,53002.592236560005 2025-11-23,16:31:07.000,327,11162105,117085,0,1763915466,13880.072729589992,42.846656009998696,53002.592236560005 2025-11-23,16:31:08.000,327,11162105,116805,0,1763915467,13880.133356379993,42.853705139998056,53002.592236560005 2025-11-23,16:31:09.000,327,11162145,116445,0,1763915468,13880.140092690002,42.79731210000318,53002.55031384 2025-11-23,16:31:10.000,327,11162054,116645,0,1763915469,13880.247873649998,42.853705139998056,53002.56428808001 2025-11-23,16:31:11.000,327,11162079,116445,0,1763915470,13880.402808779989,42.853705139998056,53002.543326720006 2025-11-23,16:31:12.000,327,11162084,116485,0,1763915471,13880.510589739999,42.88895079000213,53002.57826232 2025-11-23,16:31:13.000,327,11162172,116685,0,1763915472,13880.59142546,42.910098180000205,53002.522365360004 2025-11-23,16:31:14.000,327,11162130,116725,0,1763915473,13880.71267904,42.917147309999564,53002.5712752 2025-11-23,16:31:15.000,327,11162062,116685,0,1763915474,13880.77330583,42.959442090002995,53002.543326720006 2025-11-23,16:31:16.000,327,11162067,117085,0,1763915475,13880.87435048,42.97354035000171,53002.56428808001 2025-11-23,16:31:17.000,327,11162100,116805,0,1763915476,13880.941713579996,42.93829470000492,53002.63415928001 2025-11-23,16:31:18.000,327,11162100,117045,0,1763915477,13880.901295719996,42.903049050000845,53002.655120639996 2025-11-23,16:31:19.000,327,11162086,116685,0,1763915478,13880.82719630999,42.846656009998696,53002.66909488 2025-11-23,16:31:20.000,327,11162125,116645,0,1763915479,13880.73288797,42.81845949000126,53002.59922368 2025-11-23,16:31:21.000,327,11162053,116965,0,1763915480,13880.658788559995,42.80436123000254,53002.62018504 2025-11-23,16:31:22.000,327,11162111,116645,0,1763915481,13880.50385342999,42.80436123000254,53002.58524944001 2025-11-23,16:31:23.000,327,11162068,117125,0,1763915482,13880.335445679993,42.783213840004464,53002.68306912001 2025-11-23,16:31:24.000,327,11162084,116765,0,1763915483,13880.200719480003,42.8114103600019,53002.64813352 2025-11-23,16:31:25.000,327,11162143,116805,0,1763915484,13880.025575419997,42.81845949000126,53002.543326720006 2025-11-23,16:31:26.000,327,11162119,116765,0,1763915485,13879.951476009992,42.83255774999998,53002.62018504 2025-11-23,16:31:27.000,327,11162040,116845,0,1763915486,13879.823486119996,42.88190166000277,53002.63415928001 2025-11-23,16:31:28.000,327,11162104,116605,0,1763915487,13879.75612302,42.917147309999564,53002.59922368 2025-11-23,16:31:29.000,327,11162037,116965,0,1763915488,13879.73591409,43.02993339000386,53002.55031384 2025-11-23,16:31:30.000,327,11162051,116485,0,1763915489,13879.729177779991,43.07222817000002,53002.61319792001 2025-11-23,16:31:31.000,327,11162084,116845,0,1763915490,13879.823486119996,43.128621210002166,53002.56428808001 2025-11-23,16:31:32.000,327,11162123,116965,0,1763915491,13879.863903979996,43.185014250004315,53002.53633960001 2025-11-23,16:31:33.000,327,11162098,116965,0,1763915492,13879.951476009992,43.24140728999919,53002.56428808001 2025-11-23,16:31:34.000,327,11162140,116845,0,1763915493,13879.998630180002,43.27665294000326,53002.56428808001 2025-11-23,16:31:35.000,327,11162097,116805,0,1763915494,13880.106411139997,43.255505549997906,53002.57826232 2025-11-23,16:31:36.000,327,11162131,116965,0,1763915495,13880.160301620002,43.22025990000111,53002.592236560005 2025-11-23,16:31:37.000,327,11162028,116805,0,1763915496,13880.187246859998,43.185014250004315,53002.56428808001 2025-11-23,16:31:38.000,327,11162135,116925,0,1763915497,13880.187246859998,43.10042469000473,53002.55031384 2025-11-23,16:31:39.000,327,11162102,117045,0,1763915498,13880.234401029993,43.07222817000002,53002.58524944001 2025-11-23,16:31:40.000,327,11162031,117005,0,1763915499,13880.146828999998,43.02993339000386,53002.55730096 2025-11-23,16:31:41.000,327,11162064,117045,0,1763915500,13880.086202209997,43.01583512999787,53002.61319792001 2025-11-23,16:31:42.000,327,11162150,117165,0,1763915501,13880.025575419997,42.97354035000171,53002.543326720006 2025-11-23,16:31:43.000,327,11162074,116885,0,1763915502,13879.917794460001,42.99468773999979,53002.53633960001 2025-11-23,16:31:44.000,327,11162028,116885,0,1763915503,13879.769595639991,43.00878599999851,53002.543326720006 2025-11-23,16:31:45.000,327,11162059,117125,0,1763915504,13879.63486944,43.05108078000194,53002.58524944001 2025-11-23,16:31:46.000,327,11162145,117085,0,1763915505,13879.48667061999,43.086326429998735,53002.55031384 2025-11-23,16:31:47.000,327,11162086,116965,0,1763915506,13879.419307519995,43.192063380003674,53002.55031384 2025-11-23,16:31:48.000,327,11162070,117165,0,1763915507,13879.36541703999,43.38238989000092,53002.5712752 2025-11-23,16:31:49.000,327,11162088,117125,0,1763915508,13879.32499917999,43.43878293000307,53002.55730096 2025-11-23,16:31:50.000,327,11162031,117125,0,1763915509,13879.32499917999,43.55861813999945,53002.501404 2025-11-23,16:31:51.000,327,11162106,117005,0,1763915510,13879.32499917999,43.586814660004165,53002.522365360004 2025-11-23,16:31:52.000,327,11162085,117125,0,1763915511,13879.42604382999,43.62910944000032,53002.41755856001 2025-11-23,16:31:53.000,327,11162088,117005,0,1763915512,13879.500143239995,43.65730595999776,53002.45948128 2025-11-23,16:31:54.000,327,11162055,117085,0,1763915513,13879.601187889995,43.62910944000032,53002.4315328 2025-11-23,16:31:55.000,327,11162114,117205,0,1763915514,13879.722441469996,43.65730595999776,53002.44550704001 2025-11-23,16:31:56.000,327,11162134,117045,0,1763915515,13879.823486119996,43.69255161000183,53002.48044264 2025-11-23,16:31:57.000,327,11162124,117045,0,1763915516,13879.823486119996,43.62910944000032,53002.48044264 2025-11-23,16:31:58.000,327,11162025,117125,0,1763915517,13879.823486119996,43.593863790003525,53002.50839112 2025-11-23,16:31:59.000,327,11162080,117245,0,1763915518,13879.789804569991,43.551569010000094,53002.5712752 2025-11-23,16:32:00.000,327,11162065,116885,0,1763915519,13879.69549623,43.5163233600033,53002.52935248 2025-11-23,16:32:01.000,327,11162123,117165,0,1763915520,13879.69549623,43.488126839998586,53002.53633960001 2025-11-23,16:32:02.000,327,11162025,117325,0,1763915521,13879.61466051,43.45288119000179,53002.55031384 2025-11-23,16:32:03.000,327,11162172,116925,0,1763915522,13879.54729740999,43.47402857999987,53002.543326720006 2025-11-23,16:32:04.000,327,11162084,117125,0,1763915523,13879.48667061999,43.60796205000224,53002.543326720006 2025-11-23,16:32:05.000,327,11162093,117285,0,1763915524,13879.459725379995,43.70664987000055,53002.53633960001 2025-11-23,16:32:06.000,327,11162075,117165,0,1763915525,13879.45298907,43.88287811999908,53002.543326720006 2025-11-23,16:32:07.000,327,11162039,117245,0,1763915526,13879.54729740999,44.009762460002094,53002.56428808001 2025-11-23,16:32:08.000,327,11162148,117285,0,1763915527,13879.560770029995,44.14369593000447,53002.57826232 2025-11-23,16:32:09.000,327,11162147,117645,0,1763915528,13879.71570516,44.319924180003,53002.55031384 2025-11-23,16:32:10.000,327,11161981,117405,0,1763915529,13879.843695049996,44.50320156000089,53002.50839112 2025-11-23,16:32:11.000,327,11162080,117205,0,1763915530,13879.985157559997,44.61598763999791,53002.61319792001 2025-11-23,16:32:12.000,327,11162077,117245,0,1763915531,13880.220928409988,44.74287198000093,53002.62717216 2025-11-23,16:32:13.000,327,11162142,117565,0,1763915532,13880.375863539994,44.806314150002436,53002.59922368 2025-11-23,16:32:14.000,327,11162110,117325,0,1763915533,13880.463435569989,44.88385458000266,53002.64813352 2025-11-23,16:32:15.000,327,11162003,117525,0,1763915534,13880.497117119994,44.84155979999923,53002.676082 2025-11-23,16:32:16.000,327,11162219,117165,0,1763915535,13880.577952839994,44.862707190004585,53002.71800472 2025-11-23,16:32:17.000,327,11162147,117165,0,1763915536,13880.510589739999,44.8768054500033,53002.690056240004 2025-11-23,16:32:18.000,327,11162169,117445,0,1763915537,13880.497117119994,44.79221589000372,53002.808837280005 2025-11-23,16:32:19.000,327,11162092,117325,0,1763915538,13880.321973059989,44.74287198000093,53002.76691456 2025-11-23,16:32:20.000,327,11162079,117405,0,1763915539,13880.193983169993,44.78516676000436,53002.75294032001 2025-11-23,16:32:21.000,327,11162129,117405,0,1763915540,13880.072729589992,44.77811762999772,53002.78088880001 2025-11-23,16:32:22.000,327,11162016,117405,0,1763915541,13879.917794460001,44.820412410001154,53002.80185016001 2025-11-23,16:32:23.000,327,11162056,117325,0,1763915542,13879.823486119996,44.89795284000138,53002.857747120004 2025-11-23,16:32:24.000,327,11162124,117565,0,1763915543,13879.73591409,45.01778804999776,53002.83678576 2025-11-23,16:32:25.000,327,11162172,117605,0,1763915544,13879.702232539996,45.08827934999863,53002.8158244 2025-11-23,16:32:26.000,327,11162131,117605,0,1763915545,13879.722441469996,45.13762326000142,53002.80185016001 2025-11-23,16:32:27.000,327,11162070,117245,0,1763915546,13879.762859329996,45.24336020999908,53002.857747120004 2025-11-23,16:32:28.000,327,11162110,117605,0,1763915547,13879.863903979996,45.25040933999844,53002.85076000001 2025-11-23,16:32:29.000,327,11162108,117605,0,1763915548,13879.978421250002,45.32090063999931,53002.8856956 2025-11-23,16:32:30.000,327,11162124,117685,0,1763915549,13880.086202209997,45.38434281000082,53002.8856956 2025-11-23,16:32:31.000,327,11162084,117325,0,1763915550,13880.234401029993,45.504178020004474,53002.89268272 2025-11-23,16:32:32.000,327,11162078,117605,0,1763915551,13880.328709369998,45.51827628000319,53002.89966984001 2025-11-23,16:32:33.000,327,11162135,117445,0,1763915552,13880.456699259994,45.51827628000319,53002.94159256 2025-11-23,16:32:34.000,327,11162113,117645,0,1763915553,13880.50385342999,45.54647280000063,53002.8856956 2025-11-23,16:32:35.000,327,11162137,117525,0,1763915554,13880.59142546,45.54647280000063,53002.976528160005 2025-11-23,16:32:36.000,327,11161984,117405,0,1763915555,13880.62510700999,45.47598149999976,53002.99748952001 2025-11-23,16:32:37.000,327,11162146,117605,0,1763915556,13880.719415349995,45.447784980002325,53003.025438000004 2025-11-23,16:32:38.000,327,11162120,117685,0,1763915557,13880.73288797,45.41958846000489,53003.00447664 2025-11-23,16:32:39.000,327,11162160,117685,0,1763915558,13880.79351476,45.41253932999825,53003.03941224001 2025-11-23,16:32:40.000,327,11162090,117485,0,1763915559,13880.80698737999,45.391391940000176,53003.10928344 2025-11-23,16:32:41.000,327,11162165,117765,0,1763915560,13880.820459999995,45.42663759000425,53003.144219040005 2025-11-23,16:32:42.000,327,11162036,117765,0,1763915561,13880.89455941,45.440735850002966,53003.08133496 2025-11-23,16:32:43.000,327,11162067,117685,0,1763915562,13880.90803202999,45.49712888999784,53003.15120616 2025-11-23,16:32:44.000,327,11162099,117765,0,1763915563,13880.968658819991,45.574669319998065,53003.23505160001 2025-11-23,16:32:45.000,327,11162077,117445,0,1763915564,13880.995604060001,45.60991497000214,53003.28396144001 2025-11-23,16:32:46.000,327,11162129,117605,0,1763915565,13881.150539189992,45.65925887999765,53003.29094856 2025-11-23,16:32:47.000,327,11162098,117725,0,1763915566,13881.137066570001,45.69450453000172,53003.31889704 2025-11-23,16:32:48.000,327,11162091,117565,0,1763915567,13881.116857640001,45.73679930999788,53003.360819760004 2025-11-23,16:32:49.000,327,11162044,117685,0,1763915568,13881.062967159996,45.79319235000003,53003.31889704 2025-11-23,16:32:50.000,327,11162113,117525,0,1763915569,13881.069703469992,45.849585390002176,53003.381781120006 2025-11-23,16:32:51.000,327,11162151,117645,0,1763915570,13881.042758229996,45.87073278000025,53003.41671672 2025-11-23,16:32:52.000,327,11162168,117645,0,1763915571,13880.988867749991,45.89188016999833,53003.4097296 2025-11-23,16:32:53.000,327,11162054,117765,0,1763915572,13880.921504649996,45.89188016999833,53003.40274248001 2025-11-23,16:32:54.000,327,11162053,117325,0,1763915573,13880.901295719996,45.905978430004325,53003.47261368001 2025-11-23,16:32:55.000,327,11162113,117605,0,1763915574,13880.86761416999,45.905978430004325,53003.50056216001 2025-11-23,16:32:56.000,327,11162086,117725,0,1763915575,13880.85414155,45.8284380000041,53003.54248488001 2025-11-23,16:32:57.000,327,11162028,117965,0,1763915576,13880.840668929995,45.807290609998745,53003.48658792 2025-11-23,16:32:58.000,327,11161991,117565,0,1763915577,13880.820459999995,45.70155366000108,53003.549472000006 2025-11-23,16:32:59.000,327,11162122,117805,0,1763915578,13880.968658819991,45.53237454000191,53003.577420480004 2025-11-23,16:33:00.000,327,11162070,117565,0,1763915579,13881.042758229996,45.51122715000383,53003.52152352001 2025-11-23,16:33:01.000,327,11162099,117765,0,1763915580,13881.096648710001,45.35614629000338,53003.54248488001 2025-11-23,16:33:02.000,327,11162176,117645,0,1763915581,13881.271792769992,45.32794976999867,53003.62633032 2025-11-23,16:33:03.000,327,11162093,117605,0,1763915582,13881.419991590003,45.229261950000364,53003.70318864 2025-11-23,16:33:04.000,327,11162135,117605,0,1763915583,13881.574926719994,45.264507600004436,53003.63331744 2025-11-23,16:33:05.000,327,11162156,117605,0,1763915584,13881.662498749989,45.29270412000187,53003.61934320001 2025-11-23,16:33:06.000,327,11161980,118045,0,1763915585,13881.750070779999,45.29975325000123,53003.68921440001 2025-11-23,16:33:07.000,327,11162189,117765,0,1763915586,13881.72312553999,45.31385150999995,53003.77305984 2025-11-23,16:33:08.000,327,11162202,117925,0,1763915587,13881.716389229994,45.398441069999535,53003.73113712 2025-11-23,16:33:09.000,327,11162000,118005,0,1763915588,13881.669235059999,45.398441069999535,53003.85690528001 2025-11-23,16:33:10.000,327,11162204,117845,0,1763915589,13881.588399339998,45.41958846000489,53003.82196968 2025-11-23,16:33:11.000,327,11162066,117845,0,1763915590,13881.440200519988,45.52532541000255,53003.814982560005 2025-11-23,16:33:12.000,327,11162130,117925,0,1763915591,13881.352628489993,45.504178020004474,53003.83594392001 2025-11-23,16:33:13.000,327,11161983,117605,0,1763915592,13881.244847529997,45.54647280000063,53003.90581512001 2025-11-23,16:33:14.000,327,11162161,117565,0,1763915593,13881.244847529997,45.616964100001496,53003.91978936 2025-11-23,16:33:15.000,327,11162091,117845,0,1763915594,13881.217902290002,45.574669319998065,53003.912802240004 2025-11-23,16:33:16.000,327,11162140,118005,0,1763915595,13881.211165979992,45.58876758000406,53003.863892400004 2025-11-23,16:33:17.000,327,11162058,118204,0,1763915596,13881.292001699992,45.5817184500047,53003.96171208 2025-11-23,16:33:18.000,327,11162144,117925,0,1763915597,13881.393046349993,45.574669319998065,53003.9686992 2025-11-23,16:33:19.000,327,11162089,117885,0,1763915598,13881.507563619998,45.42663759000425,53004.00363480001 2025-11-23,16:33:20.000,327,11162199,117685,0,1763915599,13881.595135649994,45.405490199998894,53003.982673440005 2025-11-23,16:33:21.000,327,11162107,117805,0,1763915600,13881.709652919999,45.28565499000251,53004.02459616001 2025-11-23,16:33:22.000,327,11162188,117925,0,1763915601,13881.87132436,45.37729368000146,53004.04555752001 2025-11-23,16:33:23.000,327,11162140,118245,0,1763915602,13881.97236901,45.31385150999995,53004.0385704 2025-11-23,16:33:24.000,327,11162131,117925,0,1763915603,13882.04646841999,45.278605860003154,53004.09446736001 2025-11-23,16:33:25.000,327,11162091,118005,0,1763915604,13882.10709520999,45.20106543000293,53004.12940296 2025-11-23,16:33:26.000,327,11162115,118165,0,1763915605,13882.11383152,45.18696717000421,53004.199274160004 2025-11-23,16:33:27.000,327,11162041,118045,0,1763915606,13882.08688627999,45.18696717000421,53004.20626128 2025-11-23,16:33:28.000,327,11162084,118165,0,1763915607,13882.00605055999,45.165819779998856,53004.19228704001 2025-11-23,16:33:29.000,327,11162062,117965,0,1763915608,13881.99257794,45.18696717000421,53004.20626128 2025-11-23,16:33:30.000,327,11162037,118045,0,1763915609,13881.82417018999,45.2574584699978,53004.19228704001 2025-11-23,16:33:31.000,327,11162106,118085,0,1763915610,13881.797224949994,45.33499889999803,53004.248184000004 2025-11-23,16:33:32.000,327,11162168,118085,0,1763915611,13881.675971369994,45.405490199998894,53004.30408096 2025-11-23,16:33:33.000,327,11162114,117605,0,1763915612,13881.655762439994,45.41958846000489,53004.27613248 2025-11-23,16:33:34.000,327,11162105,117925,0,1763915613,13881.608608269999,45.440735850002966,53004.29709384 2025-11-23,16:33:35.000,327,11162110,117885,0,1763915614,13881.581663029989,45.391391940000176,53004.35997792001 2025-11-23,16:33:36.000,327,11162039,117885,0,1763915615,13881.642289819989,45.36319542000274,53004.33202944 2025-11-23,16:33:37.000,327,11162138,117925,0,1763915616,13881.750070779999,45.33499889999803,53004.37395216 2025-11-23,16:33:38.000,327,11162061,118085,0,1763915617,13881.878060669995,45.278605860003154,53004.37395216 2025-11-23,16:33:39.000,327,11162161,117965,0,1763915618,13882.01278687,45.23631107999972,53004.38093928001 2025-11-23,16:33:40.000,327,11162089,118125,0,1763915619,13882.181194619996,45.1587706499995,53004.366965040004 2025-11-23,16:33:41.000,327,11162238,117845,0,1763915620,13882.214876170001,45.10237761000462,53004.33901656001 2025-11-23,16:33:42.000,327,11162049,118085,0,1763915621,13882.288975579992,45.045984570002474,53004.38093928001 2025-11-23,16:33:43.000,327,11162128,118245,0,1763915622,13882.363074989997,44.97549327000161,53004.45081048 2025-11-23,16:33:44.000,327,11162112,118405,0,1763915623,13882.356338680001,44.94024762000481,53004.485746080005 2025-11-23,16:33:45.000,327,11162128,117925,0,1763915624,13882.363074989997,44.89795284000138,53004.485746080005 2025-11-23,16:33:46.000,327,11162140,118045,0,1763915625,13882.241821409996,44.82746154000051,53004.49972032 2025-11-23,16:33:47.000,327,11162130,118085,0,1763915626,13882.187930929991,44.78516676000436,53004.5626044 2025-11-23,16:33:48.000,327,11162139,118085,0,1763915627,13882.07341366,44.771068499998364,53004.5626044 2025-11-23,16:33:49.000,327,11162144,118165,0,1763915628,13882.0329958,44.83451066999987,53004.52766880001 2025-11-23,16:33:50.000,327,11162118,117965,0,1763915629,13881.94542376999,44.88385458000266,53004.52068168 2025-11-23,16:33:51.000,327,11162095,118204,0,1763915630,13881.918478529995,44.96139501000289,53004.52068168 2025-11-23,16:33:52.000,327,11162068,118245,0,1763915631,13881.88479697999,44.989591530000325,53004.583565760004 2025-11-23,16:33:53.000,327,11162044,118165,0,1763915632,13881.89153329,45.06008283000119,53004.52068168 2025-11-23,16:33:54.000,327,11162090,118204,0,1763915633,13881.958896389995,45.17991804000485,53004.5626044 2025-11-23,16:33:55.000,327,11162115,118045,0,1763915634,13882.05320473,45.23631107999972,53004.583565760004 2025-11-23,16:33:56.000,327,11162115,117885,0,1763915635,13882.12730413999,45.2574584699978,53004.604527120006 2025-11-23,16:33:57.000,327,11162136,118005,0,1763915636,13882.255294030001,45.278605860003154,53004.62548848001 2025-11-23,16:33:58.000,327,11162136,118245,0,1763915637,13882.288975579992,45.32794976999867,53004.56959152 2025-11-23,16:33:59.000,327,11162129,118325,0,1763915638,13882.342866059997,45.25040933999844,53004.6324756 2025-11-23,16:34:00.000,327,11162118,118245,0,1763915639,13882.342866059997,45.20811456000229,53004.63946272 2025-11-23,16:34:01.000,327,11162150,118285,0,1763915640,13882.262030339996,45.1587706499995,53004.66042408 2025-11-23,16:34:02.000,327,11162170,118085,0,1763915641,13882.147513069991,45.10942674000398,53004.70933392 2025-11-23,16:34:03.000,327,11162156,118285,0,1763915642,13882.0329958,45.045984570002474,53004.67439832001 2025-11-23,16:34:04.000,327,11162152,118045,0,1763915643,13881.80396125999,44.96844414000225,53004.68138544 2025-11-23,16:34:05.000,327,11162054,118204,0,1763915644,13881.608608269999,44.94024762000481,53004.6674112 2025-11-23,16:34:06.000,327,11162118,118285,0,1763915645,13881.399782660003,44.90500197000074,53004.68837256 2025-11-23,16:34:07.000,327,11162139,118245,0,1763915646,13881.238111220002,44.982542400000966,53004.702346800004 2025-11-23,16:34:08.000,327,11162043,118405,0,1763915647,13881.076439780001,44.95434588000353,53004.64644984001 2025-11-23,16:34:09.000,327,11162089,118125,0,1763915648,13880.961922509996,45.0248371800044,53004.69535968001 2025-11-23,16:34:10.000,327,11162116,118204,0,1763915649,13880.81372369,45.1235250000027,53004.5626044 2025-11-23,16:34:11.000,327,11162073,118285,0,1763915650,13880.77330583,45.14467239000078,53004.52068168 2025-11-23,16:34:12.000,327,11162068,118085,0,1763915651,13880.70594272999,45.222212820001005,53004.6324756 2025-11-23,16:34:13.000,327,11162094,118565,0,1763915652,13880.68573379999,45.229261950000364,53004.52068168 2025-11-23,16:34:14.000,327,11162043,118405,0,1763915653,13880.74636058999,45.264507600004436,53004.54164304 2025-11-23,16:34:15.000,327,11162121,118204,0,1763915654,13880.840668929995,45.29270412000187,53004.51369456 2025-11-23,16:34:16.000,327,11162161,118365,0,1763915655,13880.90803202999,45.271556730003795,53004.52766880001 2025-11-23,16:34:17.000,327,11162214,118005,0,1763915656,13881.015812990001,45.271556730003795,53004.49972032 2025-11-23,16:34:18.000,327,11162057,118525,0,1763915657,13881.015812990001,45.271556730003795,53004.51369456 2025-11-23,16:34:19.000,327,11162142,118485,0,1763915658,13881.069703469992,45.2574584699978,53004.485746080005 2025-11-23,16:34:20.000,327,11162084,118285,0,1763915659,13881.042758229996,45.2574584699978,53004.4927332 2025-11-23,16:34:21.000,327,11162184,118525,0,1763915660,13880.995604060001,45.229261950000364,53004.485746080005 2025-11-23,16:34:22.000,327,11162092,118445,0,1763915661,13880.90803202999,45.28565499000251,53004.49972032 2025-11-23,16:34:23.000,327,11162136,118245,0,1763915662,13880.79351476,45.25040933999844,53004.54164304 2025-11-23,16:34:24.000,327,11162162,118485,0,1763915663,13880.66552486999,45.215163690001646,53004.534655920004 2025-11-23,16:34:25.000,327,11162104,118485,0,1763915664,13880.557743909994,45.229261950000364,53004.4927332 2025-11-23,16:34:26.000,327,11162157,118405,0,1763915665,13880.402808779989,45.271556730003795,53004.485746080005 2025-11-23,16:34:27.000,327,11162186,118725,0,1763915666,13880.241137339988,45.2574584699978,53004.47177184 2025-11-23,16:34:28.000,327,11162149,118525,0,1763915667,13880.052520659992,45.30680238000059,53004.5626044 2025-11-23,16:34:29.000,327,11162108,118605,0,1763915668,13879.931267079992,45.264507600004436,53004.47875896001 2025-11-23,16:34:30.000,327,11162135,118485,0,1763915669,13879.816749810001,45.29270412000187,53004.46478472 2025-11-23,16:34:31.000,327,11162047,118245,0,1763915670,13879.702232539996,45.271556730003795,53004.422862 2025-11-23,16:34:32.000,327,11162056,118925,0,1763915671,13879.61466051,45.29270412000187,53004.40888776001 2025-11-23,16:34:33.000,327,11162095,118405,0,1763915672,13879.580978959995,45.264507600004436,53004.42984912001 2025-11-23,16:34:34.000,327,11162175,118525,0,1763915673,13879.540561099995,45.19401630000357,53004.33901656001 2025-11-23,16:34:35.000,327,11162040,118525,0,1763915674,13879.51361586,45.1587706499995,53004.33901656001 2025-11-23,16:34:36.000,327,11162117,118565,0,1763915675,13879.55403372,45.10237761000462,53004.26215824001 2025-11-23,16:34:37.000,327,11162090,118725,0,1763915676,13879.580978959995,45.07418108999991,53004.23420976 2025-11-23,16:34:38.000,327,11162033,118245,0,1763915677,13879.560770029995,45.05303370000183,53004.23420976 2025-11-23,16:34:39.000,327,11162147,118325,0,1763915678,13879.560770029995,45.01778804999776,53004.220235520006 2025-11-23,16:34:40.000,327,11162062,118645,0,1763915679,13879.520352169995,45.01778804999776,53004.18529992 2025-11-23,16:34:41.000,327,11162061,118725,0,1763915680,13879.48667061999,45.003689789999044,53004.21324840001 2025-11-23,16:34:42.000,327,11162142,118605,0,1763915681,13879.44625275999,44.989591530000325,53004.199274160004 2025-11-23,16:34:43.000,327,11162063,118845,0,1763915682,13879.41257121,44.982542400000966,53004.21324840001 2025-11-23,16:34:44.000,327,11162107,118565,0,1763915683,13879.38562596999,45.08827934999863,53004.12241584001 2025-11-23,16:34:45.000,327,11162115,118405,0,1763915684,13879.291317629999,45.20811456000229,53004.220235520006 2025-11-23,16:34:46.000,327,11162135,118525,0,1763915685,13879.277845009994,45.24336020999908,53004.150364320005 2025-11-23,16:34:47.000,327,11162149,118445,0,1763915686,13879.190272979999,45.24336020999908,53004.101454480005 2025-11-23,16:34:48.000,327,11162161,118204,0,1763915687,13879.203745599989,45.32090063999931,53004.199274160004 2025-11-23,16:34:49.000,327,11162166,118565,0,1763915688,13879.190272979999,45.31385150999995,53004.14337720001 2025-11-23,16:34:50.000,327,11162123,118325,0,1763915689,13879.156591429994,45.29270412000187,53004.13639008 2025-11-23,16:34:51.000,327,11162056,118765,0,1763915690,13879.163327739989,45.2574584699978,53004.1084416 2025-11-23,16:34:52.000,327,11162158,118765,0,1763915691,13879.095964639993,45.18696717000421,53004.05953176 2025-11-23,16:34:53.000,327,11162138,118685,0,1763915692,13879.082492019988,45.19401630000357,53004.09446736001 2025-11-23,16:34:54.000,327,11162181,118525,0,1763915693,13879.021865229988,45.11647587000334,53004.101454480005 2025-11-23,16:34:55.000,327,11162148,118605,0,1763915694,13878.961238440002,45.11647587000334,53004.101454480005 2025-11-23,16:34:56.000,327,11162087,118725,0,1763915695,13878.873666409992,45.10237761000462,53004.09446736001 2025-11-23,16:34:57.000,327,11162152,118845,0,1763915696,13878.866930099997,45.05303370000183,53004.02459616001 2025-11-23,16:34:58.000,327,11162219,118525,0,1763915697,13878.839984860002,45.038935440003115,53004.04555752001 2025-11-23,16:34:59.000,327,11162127,118765,0,1763915698,13878.745676519997,45.11647587000334,53004.0385704 2025-11-23,16:35:00.000,327,11162173,118925,0,1763915699,13878.752412829992,45.10237761000462,53004.04555752001 2025-11-23,16:35:01.000,327,11162138,118685,0,1763915700,13878.718731280002,45.19401630000357,53004.04555752001 2025-11-23,16:35:02.000,327,11162101,118525,0,1763915701,13878.718731280002,45.20106543000293,53004.01760904 2025-11-23,16:35:03.000,327,11162167,118725,0,1763915702,13878.631159249991,45.25040933999844,53004.031583280004 2025-11-23,16:35:04.000,327,11162124,118765,0,1763915703,13878.577268770001,45.32794976999867,53003.98966056 2025-11-23,16:35:05.000,327,11162116,119005,0,1763915704,13878.550323529991,45.398441069999535,53004.01062192 2025-11-23,16:35:06.000,327,11162091,118605,0,1763915705,13878.543587219996,45.48303062999912,53003.9686992 2025-11-23,16:35:07.000,327,11162150,118685,0,1763915706,13878.503169359996,45.52532541000255,53003.97568632001 2025-11-23,16:35:08.000,327,11162089,118765,0,1763915707,13878.48969673999,45.64516061999893,53003.98966056 2025-11-23,16:35:09.000,327,11162195,118765,0,1763915708,13878.43580626,45.72975017999852,53003.9686992 2025-11-23,16:35:10.000,327,11162202,118725,0,1763915709,13878.422333639995,45.83548713000346,53003.98966056 2025-11-23,16:35:11.000,327,11162163,119005,0,1763915710,13878.37517947,45.849585390002176,53003.96171208 2025-11-23,16:35:12.000,327,11162134,118805,0,1763915711,13878.321288989995,45.93417495000176,53003.95472496001 2025-11-23,16:35:13.000,327,11162063,118725,0,1763915712,13878.27413482,45.905978430004325,53003.96171208 2025-11-23,16:35:14.000,327,11162128,118725,0,1763915713,13878.24718957999,45.976469729997916,53003.94075072 2025-11-23,16:35:15.000,327,11162111,118845,0,1763915714,13878.1932991,45.94827321000048,53003.87786664001 2025-11-23,16:35:16.000,327,11162049,118725,0,1763915715,13878.08551813999,45.95532233999984,53003.933763600005 2025-11-23,16:35:17.000,327,11162083,118725,0,1763915716,13878.04510027999,45.9623714699992,53003.89184088 2025-11-23,16:35:18.000,327,11162080,119045,0,1763915717,13878.072045519999,45.95532233999984,53003.898828 2025-11-23,16:35:19.000,327,11162065,118965,0,1763915718,13878.004682419989,46.04696102999878,53003.89184088 2025-11-23,16:35:20.000,327,11162050,119005,0,1763915719,13878.024891349989,46.025813640000706,53003.87087952 2025-11-23,16:35:21.000,327,11162126,118805,0,1763915720,13878.06530920999,46.04696102999878,53003.84991816 2025-11-23,16:35:22.000,327,11162056,118885,0,1763915721,13878.06530920999,45.99056799000391,53003.87786664001 2025-11-23,16:35:23.000,327,11162090,118885,0,1763915722,13878.031627659999,46.01171538000199,53003.863892400004 2025-11-23,16:35:24.000,327,11162087,118885,0,1763915723,13878.011418729999,45.99056799000391,53003.87087952 2025-11-23,16:35:25.000,327,11162114,118805,0,1763915724,13877.997946109994,46.01876451000135,53003.87786664001 2025-11-23,16:35:26.000,327,11162116,118445,0,1763915725,13878.024891349989,45.99056799000391,53003.87087952 2025-11-23,16:35:27.000,327,11162179,119125,0,1763915726,13877.977737179994,46.00466625000263,53003.96171208 2025-11-23,16:35:28.000,327,11162125,119085,0,1763915727,13877.890165149998,46.00466625000263,53003.94075072 2025-11-23,16:35:29.000,327,11162064,119085,0,1763915728,13877.876692529993,46.089255810002214,53003.912802240004 2025-11-23,16:35:30.000,327,11162094,119365,0,1763915729,13877.890165149998,46.11040320000029,53003.94773784 2025-11-23,16:35:31.000,327,11162107,118845,0,1763915730,13877.923846699989,46.15269798000372,53003.89184088 2025-11-23,16:35:32.000,327,11162164,119205,0,1763915731,13877.863219909988,46.265484060000745,53003.87087952 2025-11-23,16:35:33.000,327,11162145,118885,0,1763915732,13877.923846699989,46.314827970003535,53003.95472496001 2025-11-23,16:35:34.000,327,11162085,118965,0,1763915733,13877.991209799999,46.35712274999969,53003.96171208 2025-11-23,16:35:35.000,327,11162191,118885,0,1763915734,13878.072045519999,46.46285970000463,53004.01062192 2025-11-23,16:35:36.000,327,11162192,119125,0,1763915735,13878.08551813999,46.4205649200012,53003.97568632001 2025-11-23,16:35:37.000,327,11162125,119205,0,1763915736,13878.119199689994,46.491056220002065,53003.98966056 2025-11-23,16:35:38.000,327,11162140,119085,0,1763915737,13878.10572706999,46.56154752000293,53003.98966056 2025-11-23,16:35:39.000,327,11162102,119085,0,1763915738,13878.058572899994,46.547449260004214,53003.97568632001 2025-11-23,16:35:40.000,327,11162242,118845,0,1763915739,13878.024891349989,46.4205649200012,53004.0385704 2025-11-23,16:35:41.000,327,11162180,118965,0,1763915740,13877.997946109994,46.32892623000225,53004.14337720001 2025-11-23,16:35:42.000,327,11162053,118885,0,1763915741,13877.890165149998,46.272533190000104,53004.080493120004 2025-11-23,16:35:43.000,327,11162172,119045,0,1763915742,13877.694812159993,46.18089450000116,53004.21324840001 2025-11-23,16:35:44.000,327,11162010,119165,0,1763915743,13877.546613339997,46.075157550003496,53004.1084416 2025-11-23,16:35:45.000,327,11162147,118925,0,1763915744,13877.351260349991,45.92007669000304,53004.09446736001 2025-11-23,16:35:46.000,327,11162122,119165,0,1763915745,13877.23000676999,45.905978430004325,53004.1084416 2025-11-23,16:35:47.000,327,11162068,119045,0,1763915746,13877.15590736,45.78614322000067,53004.06651888 2025-11-23,16:35:48.000,327,11162172,118845,0,1763915747,13877.08854425999,45.863683650000894,53004.08748024 2025-11-23,16:35:49.000,327,11162116,119085,0,1763915748,13877.03465378,45.84253626000282,53004.09446736001 2025-11-23,16:35:50.000,327,11162049,119165,0,1763915749,13877.081807949995,45.83548713000346,53004.05953176 2025-11-23,16:35:51.000,327,11162104,119045,0,1763915750,13877.10875318999,45.863683650000894,53004.080493120004 2025-11-23,16:35:52.000,327,11162078,119045,0,1763915751,13877.19632522,45.87778190999961,53004.05953176 2025-11-23,16:35:53.000,327,11162103,119165,0,1763915752,13877.310842489991,45.87778190999961,53003.98966056 2025-11-23,16:35:54.000,327,11162164,119085,0,1763915753,13877.418623450001,45.87778190999961,53004.080493120004 2025-11-23,16:35:55.000,327,11162141,119325,0,1763915754,13877.539877030002,45.905978430004325,53004.06651888 2025-11-23,16:35:56.000,327,11162145,119165,0,1763915755,13877.654394299992,45.9271258200024,53004.080493120004 2025-11-23,16:35:57.000,327,11162133,119165,0,1763915756,13877.748702639998,45.94827321000048,53004.1783128 2025-11-23,16:35:58.000,327,11162216,119205,0,1763915757,13877.816065739993,45.96942059999856,53004.17132568001 2025-11-23,16:35:59.000,327,11162087,119085,0,1763915758,13877.903637769989,45.976469729997916,53004.220235520006 2025-11-23,16:36:00.000,327,11162066,119325,0,1763915759,13877.822802049988,45.976469729997916,53004.21324840001 2025-11-23,16:36:01.000,327,11162126,119165,0,1763915760,13877.822802049988,45.96942059999856,53004.23420976 2025-11-23,16:36:02.000,327,11162035,119205,0,1763915761,13877.741966330002,45.94827321000048,53004.19228704001 2025-11-23,16:36:03.000,327,11162196,119245,0,1763915762,13877.573558579992,45.89188016999833,53004.269145360005 2025-11-23,16:36:04.000,327,11162116,119005,0,1763915763,13877.384941899996,45.863683650000894,53004.18529992 2025-11-23,16:36:05.000,327,11162191,119165,0,1763915764,13877.223270459996,45.88483103999897,53004.26215824001 2025-11-23,16:36:06.000,327,11162111,119285,0,1763915765,13876.940345439994,45.849585390002176,53004.248184000004 2025-11-23,16:36:07.000,327,11162155,119165,0,1763915766,13876.792146619999,45.84253626000282,53004.24119688001 2025-11-23,16:36:08.000,327,11162180,119245,0,1763915767,13876.664156729988,45.87778190999961,53004.24119688001 2025-11-23,16:36:09.000,327,11162166,119525,0,1763915768,13876.697838279993,45.9623714699992,53004.248184000004 2025-11-23,16:36:10.000,327,11162169,119445,0,1763915769,13876.576584699993,45.99056799000391,53004.318055200005 2025-11-23,16:36:11.000,327,11162147,119165,0,1763915770,13876.643947799988,46.01876451000135,53004.29709384 2025-11-23,16:36:12.000,327,11162052,119125,0,1763915771,13876.812355549999,46.075157550003496,53004.23420976 2025-11-23,16:36:13.000,327,11161910,119205,0,1763915772,13876.893191269999,46.1738453700018,53004.24119688001 2025-11-23,16:36:14.000,327,11162191,119365,0,1763915773,13877.20979783999,46.09630494000157,53004.25517112 2025-11-23,16:36:15.000,327,11162143,119365,0,1763915774,13877.33778773,46.06810842000414,53004.31106808001 2025-11-23,16:36:16.000,327,11162013,119005,0,1763915775,13877.553349649992,46.00466625000263,53004.318055200005 2025-11-23,16:36:17.000,327,11162157,119245,0,1763915776,13877.782384189988,46.01171538000199,53004.26215824001 2025-11-23,16:36:18.000,327,11162100,119205,0,1763915777,13877.883428839988,45.9623714699992,53004.32504232 2025-11-23,16:36:19.000,327,11162115,119405,0,1763915778,13878.04510027999,45.93417495000176,53004.32504232 2025-11-23,16:36:20.000,327,11162152,119205,0,1763915779,13878.058572899994,45.92007669000304,53004.40888776001 2025-11-23,16:36:21.000,327,11162131,119565,0,1763915780,13878.06530920999,45.8284380000041,53004.34600368 2025-11-23,16:36:22.000,327,11162233,119605,0,1763915781,13878.024891349989,45.79319235000003,53004.415874880004 2025-11-23,16:36:23.000,327,11162152,119485,0,1763915782,13877.923846699989,45.72975017999852,53004.47875896001 2025-11-23,16:36:24.000,327,11162147,119565,0,1763915783,13877.876692529993,45.65220974999829,53004.534655920004 2025-11-23,16:36:25.000,327,11161990,119365,0,1763915784,13877.789120499998,45.631062360000215,53004.485746080005 2025-11-23,16:36:26.000,327,11162073,119485,0,1763915785,13877.728493709998,45.574669319998065,53004.387926400006 2025-11-23,16:36:27.000,327,11162117,119525,0,1763915786,13877.715021089993,45.5817184500047,53004.604527120006 2025-11-23,16:36:28.000,327,11162103,119005,0,1763915787,13877.755438949993,45.64516061999893,53004.5626044 2025-11-23,16:36:29.000,327,11162232,119605,0,1763915788,13877.748702639998,45.65925887999765,53004.57657864001 2025-11-23,16:36:30.000,327,11162033,119085,0,1763915789,13877.802593119988,45.680406270003004,53004.52068168 2025-11-23,16:36:31.000,327,11162134,119365,0,1763915790,13877.984473489989,45.72270104999916,53004.56959152 2025-11-23,16:36:32.000,327,11162118,119485,0,1763915791,13878.10572706999,45.856634520001535,53004.61850136 2025-11-23,16:36:33.000,327,11162245,119365,0,1763915792,13878.21350803,45.93417495000176,53004.61850136 2025-11-23,16:36:34.000,327,11162182,119525,0,1763915793,13878.31455268,45.92007669000304,53004.702346800004 2025-11-23,16:36:35.000,327,11162116,119485,0,1763915794,13878.3953884,45.89892929999769,53004.6674112 2025-11-23,16:36:36.000,327,11162179,119565,0,1763915795,13878.402124709995,45.863683650000894,53004.61850136 2025-11-23,16:36:37.000,327,11162187,119405,0,1763915796,13878.442542569996,45.863683650000894,53004.74426952001 2025-11-23,16:36:38.000,327,11162157,119525,0,1763915797,13878.503169359996,45.72270104999916,53004.6674112 2025-11-23,16:36:39.000,327,11162036,119485,0,1763915798,13878.49643305,45.65220974999829,53004.6674112 2025-11-23,16:36:40.000,327,11162183,119245,0,1763915799,13878.40886101999,45.616964100001496,53004.79317936001 2025-11-23,16:36:41.000,327,11162064,119405,0,1763915800,13878.482960429996,45.55352192999999,53004.85606344 2025-11-23,16:36:42.000,327,11161948,119525,0,1763915801,13878.47622412,45.5817184500047,53004.772218000006 2025-11-23,16:36:43.000,327,11162077,119405,0,1763915802,13878.442542569996,45.4689323700004,53004.76523088001 2025-11-23,16:36:44.000,327,11162196,119485,0,1763915803,13878.45601519,45.58876758000406,53004.81414072001 2025-11-23,16:36:45.000,327,11162126,119565,0,1763915804,13878.509905669991,45.454834110001684,53004.91196040001 2025-11-23,16:36:46.000,327,11162043,119445,0,1763915805,13878.584005079996,45.34204803000466,53004.85606344 2025-11-23,16:36:47.000,327,11162041,119165,0,1763915806,13878.624422939996,45.38434281000082,53004.89798616 2025-11-23,16:36:48.000,327,11162185,119605,0,1763915807,13878.732203899992,45.41958846000489,53004.84907632 2025-11-23,16:36:49.000,327,11162222,119525,0,1763915808,13878.806303309997,45.36319542000274,53005.04471568 2025-11-23,16:36:50.000,327,11161968,119845,0,1763915809,13878.941029510002,45.53942367000127,53004.96087024001 2025-11-23,16:36:51.000,327,11162045,119725,0,1763915810,13879.075755709993,45.666308010004286,53004.97484448 2025-11-23,16:36:52.000,327,11162213,119565,0,1763915811,13879.149855119998,45.72270104999916,53005.07266416 2025-11-23,16:36:53.000,327,11162295,119605,0,1763915812,13879.28458131999,45.77204496000195,53005.0167672 2025-11-23,16:36:54.000,327,11162144,119605,0,1763915813,13879.36541703999,45.9271258200024,53005.058689920006 2025-11-23,16:36:55.000,327,11162146,119485,0,1763915814,13879.419307519995,45.94827321000048,53005.107599760006 2025-11-23,16:36:56.000,327,11162165,119525,0,1763915815,13879.520352169995,45.9271258200024,53005.11458688 2025-11-23,16:36:57.000,327,11162155,119485,0,1763915816,13879.560770029995,46.01876451000135,53005.14253536 2025-11-23,16:36:58.000,327,11161971,119645,0,1763915817,13879.57424265,46.039911899999424,53005.18445808 2025-11-23,16:36:59.000,327,11162077,119565,0,1763915818,13879.661814679996,46.01876451000135,53005.12856112001 2025-11-23,16:37:00.000,327,11162076,119685,0,1763915819,13879.601187889995,46.039911899999424,53005.422020160004 2025-11-23,16:37:01.000,327,11162342,119605,0,1763915820,13879.64834205999,46.06105929000478,53005.275290640006 2025-11-23,16:37:02.000,327,11162052,119605,0,1763915821,13879.661814679996,46.15269798000372,53005.254329280004 2025-11-23,16:37:03.000,327,11162137,119645,0,1763915822,13879.60792419999,46.27958231999946,53005.35913608 2025-11-23,16:37:04.000,327,11162030,119925,0,1763915823,13879.52708847999,46.34302449000097,53005.42900728 2025-11-23,16:37:05.000,327,11162175,119845,0,1763915824,13879.520352169995,46.307778840004175,53005.35214896 2025-11-23,16:37:06.000,327,11161924,119845,0,1763915825,13879.500143239995,46.27958231999946,53005.43599440001 2025-11-23,16:37:07.000,327,11162253,119565,0,1763915826,13879.439516449995,46.29368057999818,53005.31022624 2025-11-23,16:37:08.000,327,11162184,119525,0,1763915827,13879.30479024999,46.35007362000033,53005.43599440001 2025-11-23,16:37:10.000,327,11162131,119525,0,1763915829,13879.37215335,46.46285970000463,53005.47093 2025-11-23,16:37:11.000,327,11161987,119645,0,1763915830,13879.39236228,46.441712309999275,53005.422020160004 2025-11-23,16:37:12.000,327,11162135,119485,0,1763915831,13879.378889659994,46.46285970000463,53005.561762560006 2025-11-23,16:37:13.000,327,11162058,119965,0,1763915832,13879.41257121,46.37122100999841,53005.54778832 2025-11-23,16:37:14.000,327,11162022,119725,0,1763915833,13879.500143239995,46.34302449000097,53005.53381408001 2025-11-23,16:37:15.000,327,11162088,119605,0,1763915834,13879.601187889995,46.32892623000225,53005.5058656 2025-11-23,16:37:16.000,327,11162077,120005,0,1763915835,13879.63486944,46.4205649200012,53005.52682696 2025-11-23,16:37:17.000,327,11162065,119765,0,1763915836,13879.661814679996,46.4205649200012,53005.68054360001 2025-11-23,16:37:18.000,327,11161972,119845,0,1763915837,13879.708968849991,46.40646666000248,53005.59669816 2025-11-23,16:37:19.000,327,11162058,120005,0,1763915838,13879.702232539996,46.441712309999275,53005.708492080004 2025-11-23,16:37:20.000,327,11162110,119845,0,1763915839,13879.65507837,46.6320388200038,53005.51983984 2025-11-23,16:37:21.000,327,11162160,119645,0,1763915840,13879.65507837,46.709579250004026,53005.67355648 2025-11-23,16:37:22.000,327,11162075,119845,0,1763915841,13879.621396819995,46.80121794000297,53005.610672400006 2025-11-23,16:37:23.000,327,11162023,119804,0,1763915842,13879.59445158,46.949249670004065,53005.67355648 2025-11-23,16:37:24.000,327,11162078,119804,0,1763915843,13879.439516449995,46.9774461900015,53005.68753072 2025-11-23,16:37:25.000,327,11162090,119845,0,1763915844,13879.473198,47.00564270999894,53005.65259512001 2025-11-23,16:37:26.000,327,11162237,119804,0,1763915845,13879.37215335,47.076134009999805,53005.7853504 2025-11-23,16:37:27.000,327,11162124,120045,0,1763915846,13879.250899769999,47.019740969997656,53005.69451784 2025-11-23,16:37:28.000,327,11162163,119885,0,1763915847,13879.190272979999,46.96334793000278,53005.68753072 2025-11-23,16:37:29.000,327,11162041,119845,0,1763915848,13879.170064049998,46.87170924000384,53005.70150496001 2025-11-23,16:37:30.000,327,11162177,119804,0,1763915849,13879.001656299988,46.82236533000105,53005.7154792 2025-11-23,16:37:31.000,327,11162011,119765,0,1763915850,13878.880402720002,46.7307266400021,53005.729453440006 2025-11-23,16:37:32.000,327,11161948,119645,0,1763915851,13878.759149140002,46.69548098999803,53005.708492080004 2025-11-23,16:37:33.000,327,11162128,119804,0,1763915852,13878.678313420001,46.63908795000316,53005.757401920004 2025-11-23,16:37:34.000,327,11162151,119645,0,1763915853,13878.570532459991,46.716628380003385,53005.70150496001 2025-11-23,16:37:35.000,327,11162191,119965,0,1763915854,13878.3953884,46.70253012000467,53005.74342768 2025-11-23,16:37:36.000,327,11162170,120005,0,1763915855,13878.30781636999,46.80826707000233,53005.70150496001 2025-11-23,16:37:37.000,327,11162106,120045,0,1763915856,13878.301080059995,46.86466011000448,53005.74342768 2025-11-23,16:37:38.000,327,11162009,119685,0,1763915857,13878.28760743999,46.97039706000214,53005.68753072 2025-11-23,16:37:39.000,327,11162100,119725,0,1763915858,13878.37517947,46.93515140999807,53005.67355648 2025-11-23,16:37:40.000,327,11162093,119845,0,1763915859,13878.597477700001,46.98449532000086,53005.73644056 2025-11-23,16:37:41.000,327,11162089,119885,0,1763915860,13878.759149140002,46.99154445000022,53005.69451784 2025-11-23,16:37:42.000,327,11162183,119804,0,1763915861,13878.900611650002,46.949249670004065,53005.68054360001 2025-11-23,16:37:43.000,327,11162094,119804,0,1763915862,13879.136382499993,46.91400401999999,53005.67355648 2025-11-23,16:37:44.000,327,11162073,119845,0,1763915863,13879.190272979999,46.892856630001916,53005.68054360001 2025-11-23,16:37:45.000,327,11162009,119804,0,1763915864,13879.30479024999,46.82941446000041,53005.75041480001 2025-11-23,16:37:46.000,327,11162081,119804,0,1763915865,13879.230690839999,46.7659722899989,53005.708492080004 2025-11-23,16:37:47.000,327,11162129,119804,0,1763915866,13879.176800359994,46.70253012000467,53005.72246632001 2025-11-23,16:37:48.000,327,11162053,120245,0,1763915867,13879.069019399998,46.617940559997805,53005.79233752 2025-11-23,16:37:49.000,327,11162088,120045,0,1763915868,13878.947765819998,46.540400130004855,53005.70150496001 2025-11-23,16:37:50.000,327,11162159,120045,0,1763915869,13878.759149140002,46.448761439998634,53005.827273120005 2025-11-23,16:37:51.000,327,11162068,119725,0,1763915870,13878.577268770001,46.4205649200012,53005.84124736 2025-11-23,16:37:52.000,327,11162106,119645,0,1763915871,13878.36844315999,46.35007362000033,53005.82028600001 2025-11-23,16:37:53.000,327,11161957,120125,0,1763915872,13878.14614492999,46.32892623000225,53005.8552216 2025-11-23,16:37:54.000,327,11162113,120045,0,1763915873,13878.031627659999,46.24433667000267,53005.80631176 2025-11-23,16:37:55.000,327,11162097,120165,0,1763915874,13877.755438949993,46.202041889999236,53005.79932464001 2025-11-23,16:37:56.000,327,11162244,119685,0,1763915875,13877.640921680002,46.01171538000199,53005.84823448001 2025-11-23,16:37:57.000,327,11162140,120005,0,1763915876,13877.573558579992,45.9623714699992,53005.729453440006 2025-11-23,16:37:58.000,327,11162128,119804,0,1763915877,13877.519668100002,45.96942059999856,53005.80631176 2025-11-23,16:37:59.000,327,11162120,119685,0,1763915878,13877.613976439992,46.00466625000263,53005.76438904 2025-11-23,16:38:00.000,327,11162069,120245,0,1763915879,13877.735230019993,46.09630494000157,53005.75041480001 2025-11-23,16:38:01.000,327,11162119,120085,0,1763915880,13878.031627659999,46.209091019998596,53005.729453440006 2025-11-23,16:38:02.000,327,11162184,119845,0,1763915881,13878.33476161,46.321877100002894,53005.757401920004 2025-11-23,16:38:03.000,327,11162094,119885,0,1763915882,13878.584005079996,46.307778840004175,53005.76438904 2025-11-23,16:38:04.000,327,11162104,119725,0,1763915883,13878.860193790002,46.39941753000312,53005.76438904 2025-11-23,16:38:05.000,327,11162129,120045,0,1763915884,13879.062283089988,46.4205649200012,53005.827273120005 2025-11-23,16:38:06.000,327,11162058,120245,0,1763915885,13879.176800359994,46.3853192700044,53005.86919584001 2025-11-23,16:38:07.000,327,11162117,120205,0,1763915886,13879.230690839999,46.41351579000184,53005.98098976 2025-11-23,16:38:08.000,327,11162175,119885,0,1763915887,13879.237427149994,46.27958231999946,53005.93207992 2025-11-23,16:38:09.000,327,11162035,120365,0,1763915888,13879.203745599989,46.216140149997955,53005.91111856 2025-11-23,16:38:10.000,327,11162143,119965,0,1763915889,13879.089228329998,46.13859971999773,53005.98797688001 2025-11-23,16:38:11.000,327,11162055,120205,0,1763915890,13878.887139029997,46.05401015999814,53006.02291248 2025-11-23,16:38:12.000,327,11162118,119965,0,1763915891,13878.671577109992,45.93417495000176,53006.043873840004 2025-11-23,16:38:13.000,327,11162172,120245,0,1763915892,13878.422333639995,45.79319235000003,53006.05086096 2025-11-23,16:38:14.000,327,11162075,120365,0,1763915893,13878.16635385999,45.65220974999829,53006.07880944 2025-11-23,16:38:15.000,327,11162027,120005,0,1763915894,13877.843010979988,45.5817184500047,53006.113745040006 2025-11-23,16:38:16.000,327,11162063,119965,0,1763915895,13877.533140719992,45.440735850002966,53006.092783680004 2025-11-23,16:38:17.000,327,11162208,120325,0,1763915896,13877.304106179996,45.49712888999784,53005.98098976 2025-11-23,16:38:18.000,327,11162165,120525,0,1763915897,13877.05486271,45.440735850002966,53005.994964000005 2025-11-23,16:38:19.000,327,11162035,120005,0,1763915898,13876.960554369994,45.48303062999912,53005.994964000005 2025-11-23,16:38:20.000,327,11162068,119804,0,1763915899,13877.000972229995,45.54647280000063,53005.98098976 2025-11-23,16:38:21.000,327,11162087,120165,0,1763915900,13877.12896211999,45.64516061999893,53006.02291248 2025-11-23,16:38:22.000,327,11162147,120325,0,1763915901,13877.371469279991,45.73679930999788,53005.925092800004 2025-11-23,16:38:23.000,327,11162158,120325,0,1763915902,13877.674603229992,45.88483103999897,53005.897144320006 2025-11-23,16:38:24.000,327,11162129,119885,0,1763915903,13878.058572899994,46.075157550003496,53005.95304128 2025-11-23,16:38:25.000,327,11162050,120165,0,1763915904,13878.422333639995,46.14564885000436,53005.91810568001 2025-11-23,16:38:26.000,327,11162244,120085,0,1763915905,13878.738940210002,46.14564885000436,53005.91810568001 2025-11-23,16:38:27.000,327,11162175,120165,0,1763915906,13878.988183679998,46.12450145999901,53006.0298996 2025-11-23,16:38:28.000,327,11162070,120165,0,1763915907,13879.109437259998,46.10335407000093,53006.07182232 2025-11-23,16:38:29.000,327,11162173,120165,0,1763915908,13879.149855119998,46.025813640000706,53006.12771928 2025-11-23,16:38:30.000,327,11162106,120165,0,1763915909,13879.028601539998,45.905978430004325,53006.0298996 2025-11-23,16:38:31.000,327,11162146,120205,0,1763915910,13878.887139029997,45.79319235000003,53006.14868064 2025-11-23,16:38:32.000,327,11162121,120205,0,1763915911,13878.610950319991,45.70155366000108,53006.12771928 2025-11-23,16:38:33.000,327,11162161,120165,0,1763915912,13878.321288989995,45.616964100001496,53006.14868064 2025-11-23,16:38:34.000,327,11162034,120285,0,1763915913,13878.004682419989,45.51122715000383,53006.14868064 2025-11-23,16:38:35.000,327,11162004,120205,0,1763915914,13877.607240129997,45.53237454000191,53006.14169352 2025-11-23,16:38:36.000,327,11162147,120365,0,1763915915,13877.25695201,45.43368672000361,53006.162654880005 2025-11-23,16:38:37.000,327,11162083,120285,0,1763915916,13876.88645495999,45.41958846000489,53006.12771928 2025-11-23,16:38:38.000,327,11162186,120125,0,1763915917,13876.529430529998,45.41253932999825,53006.08579656001 2025-11-23,16:38:39.000,327,11162080,120365,0,1763915918,13876.253241819992,45.43368672000361,53006.02291248 2025-11-23,16:38:40.000,327,11162086,120725,0,1763915919,13876.131988239991,45.51827628000319,53005.946054160006 2025-11-23,16:38:41.000,327,11162155,120565,0,1763915920,13876.172406099991,45.60286584000278,53005.98797688001 2025-11-23,16:38:42.000,327,11162164,120165,0,1763915921,13876.266714439997,45.78614322000067,53005.897144320006 2025-11-23,16:38:43.000,327,11162092,120085,0,1763915922,13876.515957909993,45.94827321000048,53005.876182960004 2025-11-23,16:38:44.000,327,11162097,120285,0,1763915923,13876.812355549999,46.06810842000414,53005.897144320006 2025-11-23,16:38:45.000,327,11162076,120365,0,1763915924,13877.203061529995,46.14564885000436,53005.897144320006 2025-11-23,16:38:46.000,327,11162061,120405,0,1763915925,13877.640921680002,46.28663144999882,53005.897144320006 2025-11-23,16:38:47.000,327,11162130,120525,0,1763915926,13877.991209799999,46.42761405000056,53005.86220872 2025-11-23,16:38:48.000,327,11162199,120485,0,1763915927,13878.25392589,46.51220361000014,53005.84124736 2025-11-23,16:38:49.000,327,11162169,120325,0,1763915928,13878.35497054,46.57564578000165,53005.925092800004 2025-11-23,16:38:50.000,327,11162106,120245,0,1763915929,13878.361706849995,46.6320388200038,53005.91111856 2025-11-23,16:38:51.000,327,11162123,119925,0,1763915930,13878.23371696,46.60384229999909,53005.88317008 2025-11-23,16:38:52.000,327,11162084,120525,0,1763915931,13878.024891349989,46.59679316999973,53005.95304128 2025-11-23,16:38:53.000,327,11162166,120445,0,1763915932,13877.728493709998,46.540400130004855,53005.9600284 2025-11-23,16:38:54.000,327,11162106,120725,0,1763915933,13877.465777619997,46.50515448000078,53006.02291248 2025-11-23,16:38:55.000,327,11162054,120405,0,1763915934,13877.08854425999,46.36417187999905,53005.98797688001 2025-11-23,16:38:56.000,327,11162177,120485,0,1763915935,13876.664156729988,46.251385800002026,53005.98098976 2025-11-23,16:38:57.000,327,11162121,120605,0,1763915936,13876.340813850002,46.12450145999901,53005.98098976 2025-11-23,16:38:58.000,327,11162110,120325,0,1763915937,13876.024207279996,46.01876451000135,53005.9600284 2025-11-23,16:38:59.000,327,11162138,120365,0,1763915938,13875.80864535999,45.88483103999897,53005.90413144 2025-11-23,16:39:00.000,327,11162055,120325,0,1763915939,13875.633501299999,45.905978430004325,53005.91111856 2025-11-23,16:39:01.000,327,11162201,120605,0,1763915940,13875.572874509999,45.82138887000474,53005.83426024 2025-11-23,16:39:02.000,327,11162079,120245,0,1763915941,13875.633501299999,45.94827321000048,53005.827273120005 2025-11-23,16:39:03.000,327,11162097,120445,0,1763915942,13875.73454595,46.05401015999814,53005.757401920004 2025-11-23,16:39:04.000,327,11162035,120525,0,1763915943,13875.95684418,46.314827970003535,53005.778363280006 2025-11-23,16:39:05.000,327,11162151,120485,0,1763915944,13876.266714439997,46.58974404000037,53005.73644056 2025-11-23,16:39:06.000,327,11162145,120485,0,1763915945,13876.596793629993,46.956298800003424,53005.73644056 2025-11-23,16:39:07.000,327,11162112,120685,0,1763915946,13877.01444485,47.294657040001766,53005.68054360001 2025-11-23,16:39:08.000,327,11162054,120485,0,1763915947,13877.351260349991,47.64006440999947,53005.778363280006 2025-11-23,16:39:09.000,327,11162119,120725,0,1763915948,13877.627449059997,47.886783959998866,53005.70150496001 2025-11-23,16:39:10.000,327,11162212,120445,0,1763915949,13877.816065739993,47.96432438999909,53005.73644056 2025-11-23,16:39:11.000,327,11162080,120405,0,1763915950,13877.890165149998,48.06301221000467,53005.77137616001 2025-11-23,16:39:12.000,327,11162093,120525,0,1763915951,13877.883428839988,48.00661917000252,53005.79233752 2025-11-23,16:39:13.000,327,11162136,120685,0,1763915952,13877.795856809993,47.90088222000486,53005.876182960004 2025-11-23,16:39:14.000,327,11162169,120445,0,1763915953,13877.593767509992,47.72465396999905,53005.84124736 2025-11-23,16:39:15.000,327,11162148,120805,0,1763915954,13877.391678209991,47.44973790000222,53005.897144320006 2025-11-23,16:39:16.000,327,11162101,120685,0,1763915955,13877.10875318999,47.1889200900041,53005.897144320006 2025-11-23,16:39:17.000,327,11162182,120245,0,1763915956,13876.82582816999,46.92105314999935,53005.93207992 2025-11-23,16:39:18.000,327,11162157,120445,0,1763915957,13876.610266249998,46.64613708000252,53005.90413144 2025-11-23,16:39:19.000,327,11162087,120485,0,1763915958,13876.394704329992,46.441712309999275,53005.897144320006 2025-11-23,16:39:20.000,327,11162080,120685,0,1763915959,13876.293659679992,46.34302449000097,53005.86919584001 2025-11-23,16:39:21.000,327,11162093,120525,0,1763915960,13876.206087649996,46.32892623000225,53005.876182960004 2025-11-23,16:39:22.000,327,11162140,120725,0,1763915961,13876.219560270001,46.28663144999882,53005.88317008 2025-11-23,16:39:23.000,327,11162118,120645,0,1763915962,13876.253241819992,46.321877100002894,53005.86220872 2025-11-23,16:39:24.000,327,11162114,120805,0,1763915963,13876.414913259992,46.41351579000184,53005.897144320006 2025-11-23,16:39:25.000,327,11162119,120565,0,1763915964,13876.610266249998,46.52630186999886,53005.827273120005 2025-11-23,16:39:26.000,327,11162035,120565,0,1763915965,13876.893191269999,46.681382729999314,53005.91810568001 2025-11-23,16:39:27.000,327,11162198,120845,0,1763915966,13877.14917104999,46.82236533000105,53005.84124736 2025-11-23,16:39:28.000,327,11162165,120445,0,1763915967,13877.465777619997,47.00564270999894,53005.90413144 2025-11-23,16:39:29.000,327,11162191,120965,0,1763915968,13877.701548470002,47.14662531000067,53005.86220872 2025-11-23,16:39:30.000,327,11162213,120765,0,1763915969,13877.977737179994,47.259411389997695,53005.93906704001 2025-11-23,16:39:31.000,327,11162090,120645,0,1763915970,13878.16635385999,47.28760791000241,53005.98098976 2025-11-23,16:39:32.000,327,11162079,120645,0,1763915971,13878.20677171999,47.21711661000154,53006.00893824 2025-11-23,16:39:33.000,327,11162164,120685,0,1763915972,13878.11246338,47.13957618000131,53006.03688672001 2025-11-23,16:39:34.000,327,11162081,120805,0,1763915973,13877.997946109994,47.05498662000173,53006.05086096 2025-11-23,16:39:35.000,327,11162134,120845,0,1763915974,13877.775647879993,46.899905760001275,53006.12073216 2025-11-23,16:39:36.000,327,11162144,120805,0,1763915975,13877.593767509992,46.80121794000297,53006.064835200006 2025-11-23,16:39:37.000,327,11162093,120485,0,1763915976,13877.27716094,46.64613708000252,53006.169642 2025-11-23,16:39:38.000,327,11162166,120805,0,1763915977,13877.10875318999,46.52630186999886,53006.162654880005 2025-11-23,16:39:39.000,327,11162207,120885,0,1763915978,13876.92687281999,46.42761405000056,53006.14868064 2025-11-23,16:39:40.000,327,11162157,120685,0,1763915979,13876.738256139994,46.34302449000097,53006.0997708 2025-11-23,16:39:41.000,327,11162113,120845,0,1763915980,13876.617002559993,46.272533190000104,53006.15566776001 2025-11-23,16:39:42.000,327,11162075,120845,0,1763915981,13876.590057319998,46.23728754000331,53006.113745040006 2025-11-23,16:39:43.000,327,11162054,120965,0,1763915982,13876.583321009988,46.265484060000745,53006.092783680004 2025-11-23,16:39:44.000,327,11162107,120645,0,1763915983,13876.657420419993,46.265484060000745,53006.07880944 2025-11-23,16:39:45.000,327,11162061,121245,0,1763915984,13876.711310899998,46.29368057999818,53006.113745040006 2025-11-23,16:39:46.000,327,11162099,120765,0,1763915985,13876.84603709999,46.37122100999841,53006.092783680004 2025-11-23,16:39:47.000,327,11162188,120805,0,1763915986,13877.00770853999,46.441712309999275,53006.064835200006 2025-11-23,16:39:48.000,327,11162115,120805,0,1763915987,13877.142434739995,46.50515448000078,53006.0997708 2025-11-23,16:39:49.000,327,11162183,121045,0,1763915988,13877.304106179996,46.60384229999909,53006.043873840004 2025-11-23,16:39:50.000,327,11162132,120845,0,1763915989,13877.492722859992,46.723677510002744,53006.0997708 2025-11-23,16:39:51.000,327,11162126,120765,0,1763915990,13877.593767509992,46.956298800003424,53006.162654880005 2025-11-23,16:39:52.000,327,11162102,121005,0,1763915991,13877.654394299992,47.083183139999164,53006.14868064 2025-11-23,16:39:53.000,327,11162090,120965,0,1763915992,13877.667866919997,47.20301835000282,53006.12073216 2025-11-23,16:39:54.000,327,11162078,120845,0,1763915993,13877.607240129997,47.308755300000485,53006.26746168 2025-11-23,16:39:55.000,327,11162163,120805,0,1763915994,13877.526404409997,47.39334486000007,53006.232526080006 2025-11-23,16:39:56.000,327,11162118,120805,0,1763915995,13877.304106179996,47.37924660000135,53006.21855184 2025-11-23,16:39:57.000,327,11162185,120845,0,1763915996,13877.23000676999,47.40039398999943,53006.281435920006 2025-11-23,16:39:58.000,327,11162155,120925,0,1763915997,13877.04812639999,47.39334486000007,53006.30239728001 2025-11-23,16:39:59.000,327,11162126,120885,0,1763915998,13876.9134002,47.39334486000007,53006.21855184 2025-11-23,16:40:00.000,327,11162091,120965,0,1763915999,13876.798882929994,47.42154138000478,53006.18361624001 2025-11-23,16:40:01.000,327,11162097,121125,0,1763916000,13876.718047209994,47.45678703000158,53006.21855184 2025-11-23,16:40:02.000,327,11162148,121045,0,1763916001,13876.650684109998,47.527278330002446,53006.232526080006 2025-11-23,16:40:03.000,327,11162102,120805,0,1763916002,13876.596793629993,47.57662223999796,53006.18361624001 2025-11-23,16:40:04.000,327,11162071,120965,0,1763916003,13876.556375769993,47.717604839999694,53006.260474560004 2025-11-23,16:40:05.000,327,11162186,120525,0,1763916004,13876.603529939988,47.766948750002484,53006.22553896001 2025-11-23,16:40:06.000,327,11162110,120765,0,1763916005,13876.657420419993,47.83039092000399,53006.2395132 2025-11-23,16:40:07.000,327,11162112,121125,0,1763916006,13876.657420419993,47.95727525999973,53006.281435920006 2025-11-23,16:40:08.000,327,11162184,121125,0,1763916007,13876.738256139994,47.943177000001015,53006.2395132 2025-11-23,16:40:09.000,327,11162080,121005,0,1763916008,13876.771937689999,47.999570040003164,53006.24650032 2025-11-23,16:40:10.000,327,11162127,120925,0,1763916009,13876.86624602999,47.97842264999781,53006.27444880001 2025-11-23,16:40:11.000,327,11162096,120965,0,1763916010,13876.879718649994,47.936127870001656,53006.232526080006 2025-11-23,16:40:12.000,327,11162148,121045,0,1763916011,13876.96729067999,47.992520910003805,53006.3093844 2025-11-23,16:40:13.000,327,11162145,121125,0,1763916012,13876.872982339999,47.999570040003164,53006.330345760005 2025-11-23,16:40:14.000,327,11162181,120605,0,1763916013,13876.893191269999,48.07711047000339,53006.36528136 2025-11-23,16:40:15.000,327,11162192,120805,0,1763916014,13876.82582816999,48.05596307999804,53006.32335864001 2025-11-23,16:40:16.000,327,11162142,120885,0,1763916015,13876.751728759999,48.09825786000147,53006.35829424 2025-11-23,16:40:17.000,327,11162152,120845,0,1763916016,13876.563112080003,48.10530699000083,53006.35829424 2025-11-23,16:40:18.000,327,11162051,121045,0,1763916017,13876.455331119992,48.14760177000426,53006.400216960006 2025-11-23,16:40:19.000,327,11162167,121005,0,1763916018,13876.320604920002,48.14760177000426,53006.38624272 2025-11-23,16:40:20.000,327,11162204,121005,0,1763916019,13876.259978130001,48.27448611,53006.38624272 2025-11-23,16:40:21.000,327,11162153,121045,0,1763916020,13876.199351340001,48.24628959000256,53006.36528136 2025-11-23,16:40:22.000,327,11162105,121045,0,1763916021,13876.192615029991,48.27448611,53006.35829424 2025-11-23,16:40:23.000,327,11162186,120925,0,1763916022,13876.206087649996,48.27448611,53006.32335864001 2025-11-23,16:40:24.000,327,11162161,121045,0,1763916023,13876.280187060001,48.25333872000192,53006.37226848001 2025-11-23,16:40:25.000,327,11162067,120805,0,1763916024,13876.347550159997,48.26743698000064,53006.33733288 2025-11-23,16:40:26.000,327,11162164,121085,0,1763916025,13876.475540049993,48.20399480999913,53006.33733288 2025-11-23,16:40:27.000,327,11162111,120925,0,1763916026,13876.731519829998,48.30973176000407,53006.30239728001 2025-11-23,16:40:28.000,327,11162117,121205,0,1763916027,13876.88645495999,48.30268263000471,53006.37226848001 2025-11-23,16:40:29.000,327,11162127,121085,0,1763916028,13877.12896211999,48.41546871000173,53006.42117832001 2025-11-23,16:40:30.000,327,11162161,121085,0,1763916029,13877.29736987,48.55645131000347,53006.428165440004 2025-11-23,16:40:31.000,327,11162082,120925,0,1763916030,13877.573558579992,48.66923739000049,53006.44213968001 2025-11-23,16:40:32.000,327,11162093,121285,0,1763916031,13877.654394299992,48.78907260000415,53006.47008816001 2025-11-23,16:40:33.000,327,11162162,120845,0,1763916032,13877.795856809993,48.930055199998606,53006.52598512 2025-11-23,16:40:34.000,327,11162189,121125,0,1763916033,13877.822802049988,49.09923431999778,53006.65175328 2025-11-23,16:40:35.000,327,11162200,120965,0,1763916034,13877.829538359998,49.28251170000294,53006.57489496 2025-11-23,16:40:36.000,327,11162089,121245,0,1763916035,13877.681339540002,49.437592560003395,53006.68668888001 2025-11-23,16:40:37.000,327,11162166,121405,0,1763916036,13877.573558579992,49.52218212000298,53006.63777904001 2025-11-23,16:40:38.000,327,11162124,121085,0,1763916037,13877.391678209991,49.6349682,53006.70066312 2025-11-23,16:40:39.000,327,11162089,121085,0,1763916038,13877.263688319996,49.6349682,53006.70765024001 2025-11-23,16:40:40.000,327,11162021,120845,0,1763916039,13877.06833532999,49.571526029998495,53006.74957296 2025-11-23,16:40:41.000,327,11162126,121205,0,1763916040,13876.893191269999,49.42349430000468,53006.72162448 2025-11-23,16:40:42.000,327,11162243,121125,0,1763916041,13876.758465069994,49.27546257000358,53006.67970176 2025-11-23,16:40:43.000,327,11162096,121285,0,1763916042,13876.650684109998,49.10628345000441,53006.7984828 2025-11-23,16:40:44.000,327,11162173,121365,0,1763916043,13876.536166839993,48.923006069999246,53006.784508560006 2025-11-23,16:40:45.000,327,11162200,121445,0,1763916044,13876.549639459998,48.71153217000392,53006.77053432 2025-11-23,16:40:46.000,327,11162072,121165,0,1763916045,13876.542903150003,48.55645131000347,53006.735598720006 2025-11-23,16:40:47.000,327,11162125,121005,0,1763916046,13876.583321009988,48.47186175000388,53006.763547200004 2025-11-23,16:40:48.000,327,11162083,121285,0,1763916047,13876.637211489993,48.42956697000045,53006.77053432 2025-11-23,16:40:49.000,327,11162119,121205,0,1763916048,13876.738256139994,48.30973176000407,53006.784508560006 2025-11-23,16:40:50.000,327,11162204,121285,0,1763916049,13876.832564479999,48.3731739299983,53006.784508560006 2025-11-23,16:40:51.000,327,11162148,121445,0,1763916050,13876.99423592,48.401370450003014,53006.833418400005 2025-11-23,16:40:52.000,327,11162177,121085,0,1763916051,13877.122225809995,48.45071435999853,53006.85437976001 2025-11-23,16:40:53.000,327,11162168,121005,0,1763916052,13877.243479389996,48.633991740003694,53006.91726384 2025-11-23,16:40:54.000,327,11162166,121125,0,1763916053,13877.331051419991,48.73972869000136,53006.88931536 2025-11-23,16:40:55.000,327,11162121,121125,0,1763916054,13877.411887139991,48.88071129000309,53006.87534112001 2025-11-23,16:40:56.000,327,11162141,121165,0,1763916055,13877.405150829996,49.021693890004826,53006.882328240004 2025-11-23,16:40:57.000,327,11162178,121125,0,1763916056,13877.364732969996,49.13447997000185,53006.91726384 2025-11-23,16:40:58.000,327,11162123,120965,0,1763916057,13877.351260349991,49.13447997000185,53006.96617368 2025-11-23,16:40:59.000,327,11162259,121285,0,1763916058,13877.378205590001,49.162676489999285,53006.98713504 2025-11-23,16:41:00.000,327,11162058,121045,0,1763916059,13877.344524039996,49.169725619998644,53006.98014792 2025-11-23,16:41:01.000,327,11162133,121445,0,1763916060,13877.25021569999,49.204971270002716,53007.070980480006 2025-11-23,16:41:02.000,327,11162123,121325,0,1763916061,13877.25695201,49.14857823000057,53007.02207064001 2025-11-23,16:41:03.000,327,11162220,120965,0,1763916062,13877.23674308,49.0780869299997,53007.08495472 2025-11-23,16:41:04.000,327,11162014,121165,0,1763916063,13877.23000676999,49.021693890004826,53007.02905776 2025-11-23,16:41:05.000,327,11162186,121605,0,1763916064,13877.223270459996,48.88071129000309,53007.09194184001 2025-11-23,16:41:06.000,327,11162124,121445,0,1763916065,13877.19632522,48.89480955000181,53007.0779676 2025-11-23,16:41:07.000,327,11162124,121405,0,1763916066,13877.23000676999,48.746777820000716,53007.13386456 2025-11-23,16:41:08.000,327,11162081,121125,0,1763916067,13877.25695201,48.626942610004335,53007.14085168001 2025-11-23,16:41:09.000,327,11162156,121325,0,1763916068,13877.283897249996,48.60579521999898,53007.17578728 2025-11-23,16:41:10.000,327,11162191,121725,0,1763916069,13877.223270459996,48.626942610004335,53007.12687744 2025-11-23,16:41:11.000,327,11162003,121445,0,1763916070,13877.263688319996,48.633991740003694,53007.10591608 2025-11-23,16:41:12.000,327,11162080,121485,0,1763916071,13877.27716094,48.72563043000264,53007.1478388 2025-11-23,16:41:13.000,327,11162190,121445,0,1763916072,13877.324315109996,48.78202347000479,53007.15482592 2025-11-23,16:41:14.000,327,11162086,121605,0,1763916073,13877.398414520001,48.85251476999838,53007.119890320006 2025-11-23,16:41:15.000,327,11162132,121605,0,1763916074,13877.553349649992,48.88776042000245,53007.15482592 2025-11-23,16:41:16.000,327,11162203,121325,0,1763916075,13877.721757400002,48.95120259000396,53007.23168424001 2025-11-23,16:41:17.000,327,11162141,121485,0,1763916076,13877.937319319994,48.95825172000332,53007.266619840004 2025-11-23,16:41:18.000,327,11162138,121405,0,1763916077,13878.119199689994,49.00759562999883,53007.238671360006 2025-11-23,16:41:19.000,327,11162250,121445,0,1763916078,13878.30781636999,49.00759562999883,53007.34347816 2025-11-23,16:41:20.000,327,11162152,121645,0,1763916079,13878.509905669991,49.035792150003545,53007.37142664 2025-11-23,16:41:21.000,327,11162132,121125,0,1763916080,13878.617686630001,48.972349980002036,53007.434310720004 2025-11-23,16:41:22.000,327,11162168,121565,0,1763916081,13878.705258659997,49.01464475999819,53007.46924632 2025-11-23,16:41:23.000,327,11162097,121565,0,1763916082,13878.698522350001,48.96530085000268,53007.53911752 2025-11-23,16:41:24.000,327,11162114,121325,0,1763916083,13878.597477700001,48.91595693999989,53007.58104024 2025-11-23,16:41:25.000,327,11162120,121605,0,1763916084,13878.47622412,48.95120259000396,53007.59501448001 2025-11-23,16:41:26.000,327,11162131,121445,0,1763916085,13878.33476161,48.96530085000268,53007.65789856 2025-11-23,16:41:27.000,327,11162138,121645,0,1763916086,13878.280871129995,48.993497370000114,53007.66488568001 2025-11-23,16:41:28.000,327,11162177,121605,0,1763916087,13878.11246338,48.979399110001395,53007.71379552001 2025-11-23,16:41:29.000,327,11162155,121325,0,1763916088,13878.011418729999,48.993497370000114,53007.76270536001 2025-11-23,16:41:30.000,327,11162163,121605,0,1763916089,13877.957528249994,49.042841280002904,53007.74873112 2025-11-23,16:41:31.000,327,11162186,121685,0,1763916090,13877.923846699989,49.021693890004826,53007.80462808 2025-11-23,16:41:32.000,327,11162151,121445,0,1763916091,13877.984473489989,49.04989041000226,53007.81161520001 2025-11-23,16:41:33.000,327,11162045,121605,0,1763916092,13878.092254449999,49.042841280002904,53007.769692480004 2025-11-23,16:41:34.000,327,11162140,121765,0,1763916093,13878.21350803,49.05693954000162,53007.75571824 2025-11-23,16:41:35.000,327,11162146,121405,0,1763916094,13878.34823422999,49.08513605999906,53007.74873112 2025-11-23,16:41:36.000,327,11162174,121565,0,1763916095,13878.570532459991,49.14152910000121,53007.8465508 2025-11-23,16:41:37.000,327,11162057,121565,0,1763916096,13878.779358070002,49.190873010004,53007.81161520001 2025-11-23,16:41:38.000,327,11162172,121445,0,1763916097,13879.042074159988,49.22611866000079,53007.82558944 2025-11-23,16:41:39.000,327,11162189,121765,0,1763916098,13879.298053939994,49.3248064799991,53007.86052504001 2025-11-23,16:41:40.000,327,11162143,121605,0,1763916099,13879.473198,49.331855609998456,53007.9862932 2025-11-23,16:41:41.000,327,11162127,121445,0,1763916100,13879.702232539996,49.36710126000253,53008.01424168 2025-11-23,16:41:42.000,327,11162229,121565,0,1763916101,13879.77633195,49.34595387000445,53008.03520304 2025-11-23,16:41:43.000,327,11162061,121645,0,1763916102,13879.843695049996,49.42349430000468,53008.03520304 2025-11-23,16:41:44.000,327,11162222,121405,0,1763916103,13879.951476009992,49.430543430004036,53008.0911 2025-11-23,16:41:45.000,327,11162202,121645,0,1763916104,13879.991893869992,49.45169082000211,53008.16795832001 2025-11-23,16:41:46.000,327,11162096,121165,0,1763916105,13880.079465900002,49.51513299000362,53008.21686816001 2025-11-23,16:41:47.000,327,11162172,121605,0,1763916106,13880.079465900002,49.64201732999936,53008.2308424 2025-11-23,16:41:48.000,327,11162230,121565,0,1763916107,13880.113147449993,49.613820810001926,53008.25180376 2025-11-23,16:41:49.000,327,11162137,121525,0,1763916108,13880.059256970002,49.69841037000151,53008.30770072 2025-11-23,16:41:50.000,327,11162035,121485,0,1763916109,13880.059256970002,49.68431211000279,53008.3705848 2025-11-23,16:41:51.000,327,11162135,121605,0,1763916110,13880.012102799992,49.68431211000279,53008.37757192 2025-11-23,16:41:52.000,327,11162139,121565,0,1763916111,13880.072729589992,49.6349682,53008.40552040001 2025-11-23,16:41:53.000,327,11162201,121485,0,1763916112,13880.018839110002,49.627919070000644,53008.45443024001 2025-11-23,16:41:54.000,327,11162135,121565,0,1763916113,13880.039048040002,49.54332951000106,53008.40552040001 2025-11-23,16:41:55.000,327,11162176,121645,0,1763916114,13880.032311729992,49.46578908000083,53008.4753916 2025-11-23,16:41:56.000,327,11162177,121485,0,1763916115,13880.079465900002,49.395297779999964,53008.48936584 2025-11-23,16:41:57.000,327,11162130,121725,0,1763916116,13880.200719480003,49.331855609998456,53008.53128856001 2025-11-23,16:41:58.000,327,11162143,121365,0,1763916117,13880.214192099993,49.23316779000015,53008.615134 2025-11-23,16:41:59.000,327,11162181,121725,0,1763916118,13880.274818889993,49.11333258000377,53008.70596656 2025-11-23,16:42:00.000,327,11162084,121565,0,1763916119,13880.396072469994,48.993497370000114,53008.63609536 2025-11-23,16:42:01.000,327,11162098,121525,0,1763916120,13880.389336159998,48.85251476999838,53008.64308248 2025-11-23,16:42:02.000,327,11162156,121605,0,1763916121,13880.402808779989,48.76792520999879,53008.74090216001 2025-11-23,16:42:03.000,327,11162195,121605,0,1763916122,13880.449962949999,48.64809000000241,53008.76186352 2025-11-23,16:42:04.000,327,11162109,122005,0,1763916123,13880.476908189994,48.50005827000132,53008.74090216001 2025-11-23,16:42:05.000,327,11162062,121645,0,1763916124,13880.52406235999,48.3731739299983,53008.7548764 2025-11-23,16:42:06.000,327,11162202,121405,0,1763916125,13880.510589739999,48.26743698000064,53008.76885064001 2025-11-23,16:42:07.000,327,11162118,122205,0,1763916126,13880.463435569989,48.161700030002976,53008.71994080001 2025-11-23,16:42:08.000,327,11162184,121485,0,1763916127,13880.48364449999,48.09825786000147,53008.845708960005 2025-11-23,16:42:09.000,327,11162149,121925,0,1763916128,13880.449962949999,48.112356120000186,53008.83173472 2025-11-23,16:42:10.000,327,11162028,121565,0,1763916129,13880.443226639989,48.09120873000211,53008.78282488 2025-11-23,16:42:11.000,327,11162149,121805,0,1763916130,13880.402808779989,48.07711047000339,53008.81077336 2025-11-23,16:42:12.000,327,11162181,121685,0,1763916131,13880.429754019999,48.119405249999545,53008.85269608 2025-11-23,16:42:13.000,327,11162085,121565,0,1763916132,13880.436490329994,48.04186481999932,53008.90160592 2025-11-23,16:42:14.000,327,11162084,121925,0,1763916133,13880.449962949999,48.07006134000403,53008.93654152001 2025-11-23,16:42:15.000,327,11162225,121605,0,1763916134,13880.396072469994,47.97842264999781,53008.83173472 2025-11-23,16:42:16.000,327,11162130,121765,0,1763916135,13880.375863539994,47.999570040003164,53008.86667032001 2025-11-23,16:42:17.000,327,11162214,121605,0,1763916136,13880.342181989989,47.943177000001015,53008.8247476 2025-11-23,16:42:18.000,327,11162214,121565,0,1763916137,13880.268082579998,47.992520910003805,53008.81776048001 2025-11-23,16:42:19.000,327,11162150,121605,0,1763916138,13880.261346269988,47.95727525999973,53008.894618800005 2025-11-23,16:42:20.000,327,11162121,121805,0,1763916139,13880.173774239993,47.92202961000294,53008.93654152001 2025-11-23,16:42:21.000,327,11162163,122005,0,1763916140,13880.099674830002,47.83039092000399,53008.9295544 2025-11-23,16:42:22.000,327,11162106,121765,0,1763916141,13880.018839110002,47.703506580000976,53008.87365744 2025-11-23,16:42:23.000,327,11162182,121685,0,1763916142,13879.931267079992,47.64711353999883,53008.83173472 2025-11-23,16:42:24.000,327,11162136,121765,0,1763916143,13879.789804569991,47.60481876000267,53008.71295368 2025-11-23,16:42:25.000,327,11162186,121845,0,1763916144,13879.6752873,47.51318007000373,53008.81776048001 2025-11-23,16:42:26.000,327,11162153,121605,0,1763916145,13879.57424265,47.51318007000373,53008.775837760004 2025-11-23,16:42:27.000,327,11162065,121525,0,1763916146,13879.473198,47.484983549999015,53008.74090216001 2025-11-23,16:42:28.000,327,11162129,121805,0,1763916147,13879.34520810999,47.45678703000158,53008.726927920005 2025-11-23,16:42:29.000,327,11162224,122005,0,1763916148,13879.277845009994,47.46383616000094,53008.71295368 2025-11-23,16:42:30.000,327,11162195,122085,0,1763916149,13879.203745599989,47.534327460001805,53008.67103096001 2025-11-23,16:42:31.000,327,11162157,121685,0,1763916150,13879.223954529989,47.590720500003954,53008.71295368 2025-11-23,16:42:32.000,327,11162150,121685,0,1763916151,13879.33173549,47.68940832000226,53008.6850052 2025-11-23,16:42:33.000,327,11162101,122125,0,1763916152,13879.37215335,47.79514526999992,53008.64308248 2025-11-23,16:42:34.000,327,11162158,122085,0,1763916153,13879.41257121,47.893833089998225,53008.615134 2025-11-23,16:42:35.000,327,11162089,121925,0,1763916154,13879.36541703999,47.96432438999909,53008.59417264 2025-11-23,16:42:36.000,327,11162109,122085,0,1763916155,13879.378889659994,48.04891394999868,53008.608146880004 2025-11-23,16:42:37.000,327,11162143,122045,0,1763916156,13879.277845009994,48.07711047000339,53008.55224992001 2025-11-23,16:42:38.000,327,11162158,121885,0,1763916157,13879.197009289994,48.09120873000211,53008.60115976001 2025-11-23,16:42:39.000,327,11162130,121965,0,1763916158,13879.122909879989,48.07711047000339,53008.615134 2025-11-23,16:42:40.000,327,11162141,121765,0,1763916159,13878.974711059993,48.05596307999804,53008.580198400006 2025-11-23,16:42:41.000,327,11162126,121885,0,1763916160,13878.826512239997,48.01366830000188,53008.608146880004 2025-11-23,16:42:42.000,327,11162153,121925,0,1763916161,13878.644631869996,47.87973482999951,53008.56622416 2025-11-23,16:42:43.000,327,11162166,121725,0,1763916162,13878.604214009996,47.84448918000271,53008.57321128001 2025-11-23,16:42:44.000,327,11162176,121925,0,1763916163,13878.530114599991,47.816292659998,53008.4753916 2025-11-23,16:42:45.000,327,11162113,121525,0,1763916164,13878.46948780999,47.80219439999928,53008.43346888001 2025-11-23,16:42:46.000,327,11162184,122005,0,1763916165,13878.43580626,47.766948750002484,53008.53827568 2025-11-23,16:42:47.000,327,11162097,121405,0,1763916166,13878.381915779995,47.7810470100012,53008.44744312 2025-11-23,16:42:48.000,327,11162088,122085,0,1763916167,13878.30781636999,47.78809614000056,53008.37757192 2025-11-23,16:42:49.000,327,11162110,122205,0,1763916168,13878.280871129995,47.80924352999864,53008.38455904001 2025-11-23,16:42:50.000,327,11162179,121965,0,1763916169,13878.321288989995,47.886783959998866,53008.40552040001 2025-11-23,16:42:51.000,327,11162145,121965,0,1763916170,13878.26739850999,47.999570040003164,53008.391546160005 2025-11-23,16:42:52.000,327,11162139,122085,0,1763916171,13878.23371696,48.07711047000339,53008.3705848 2025-11-23,16:42:53.000,327,11162126,121965,0,1763916172,13878.23371696,48.2392404600032,53008.32866208 2025-11-23,16:42:54.000,327,11162105,122085,0,1763916173,13878.179826479995,48.24628959000256,53008.391546160005 2025-11-23,16:42:55.000,327,11162118,121885,0,1763916174,13878.12593599999,48.295633499998075,53008.342636320005 2025-11-23,16:42:56.000,327,11162157,121925,0,1763916175,13878.018155039994,48.28153523999936,53008.32866208 2025-11-23,16:42:57.000,327,11162214,121965,0,1763916176,13877.971000869999,48.25333872000192,53008.27975224 2025-11-23,16:42:58.000,327,11162171,121845,0,1763916177,13877.883428839988,48.15465090000362,53008.25180376 2025-11-23,16:42:59.000,327,11162192,122045,0,1763916178,13877.863219909988,48.07711047000339,53008.21686816001 2025-11-23,16:43:00.000,327,11162123,122245,0,1763916179,13877.789120499998,48.01366830000188,53008.20988104 2025-11-23,16:43:01.000,327,11162095,121725,0,1763916180,13877.701548470002,47.96432438999909,53008.15398408 2025-11-23,16:43:02.000,327,11162220,122125,0,1763916181,13877.748702639998,47.96432438999909,53008.1609712 2025-11-23,16:43:03.000,327,11162095,121685,0,1763916182,13877.775647879993,48.01366830000188,53008.11206136 2025-11-23,16:43:04.000,327,11162189,121925,0,1763916183,13877.836274669993,48.09120873000211,53008.126035600006 2025-11-23,16:43:05.000,327,11162188,121845,0,1763916184,13877.896901459993,48.161700030002976,53008.09808712001 2025-11-23,16:43:06.000,327,11162211,122165,0,1763916185,13877.971000869999,48.24628959000256,53008.09808712001 2025-11-23,16:43:07.000,327,11162187,122125,0,1763916186,13878.13267231,48.41546871000173,53008.08411288 2025-11-23,16:43:08.000,327,11162092,121645,0,1763916187,13878.23371696,48.47891088000324,53008.11206136 2025-11-23,16:43:09.000,327,11162114,122085,0,1763916188,13878.341497919995,48.577598700001545,53008.11206136 2025-11-23,16:43:10.000,327,11162186,122085,0,1763916189,13878.36844315999,48.746777820000716,53008.0911 2025-11-23,16:43:11.000,327,11162130,122005,0,1763916190,13878.41559733,48.85251476999838,53008.1609712 2025-11-23,16:43:12.000,327,11162212,122045,0,1763916191,13878.402124709995,49.00759562999883,53008.15398408 2025-11-23,16:43:13.000,327,11162156,122165,0,1763916192,13878.341497919995,49.13447997000185,53008.126035600006 2025-11-23,16:43:14.000,327,11162230,122165,0,1763916193,13878.34823422999,49.169725619998644,53008.18193256 2025-11-23,16:43:15.000,327,11162129,122245,0,1763916194,13878.26739850999,49.24726604999887,53008.23782952001 2025-11-23,16:43:16.000,327,11162195,122285,0,1763916195,13878.22698064999,49.24726604999887,53008.19590680001 2025-11-23,16:43:17.000,327,11162117,122405,0,1763916196,13878.1932991,49.34595387000445,53008.18193256 2025-11-23,16:43:18.000,327,11162108,122205,0,1763916197,13878.004682419989,49.30365909000102,53008.20289392 2025-11-23,16:43:19.000,327,11162134,122125,0,1763916198,13877.923846699989,49.24021691999951,53008.21686816001 2025-11-23,16:43:20.000,327,11162115,122365,0,1763916199,13877.829538359998,49.19792214000336,53008.2308424 2025-11-23,16:43:21.000,327,11162204,122085,0,1763916200,13877.782384189988,49.24021691999951,53008.272765120004 2025-11-23,16:43:22.000,327,11162150,122165,0,1763916201,13877.701548470002,49.169725619998644,53008.174945440005 2025-11-23,16:43:23.000,327,11162139,122005,0,1763916202,13877.613976439992,49.09923431999778,53008.20289392 2025-11-23,16:43:24.000,327,11162190,122085,0,1763916203,13877.620712750002,49.021693890004826,53008.21686816001 2025-11-23,16:43:25.000,327,11162157,122125,0,1763916204,13877.627449059997,48.930055199998606,53008.223855280004 2025-11-23,16:43:26.000,327,11162127,122405,0,1763916205,13877.600503820002,48.803170860002865,53008.11206136 2025-11-23,16:43:27.000,327,11162197,122365,0,1763916206,13877.492722859992,48.732679560002,53008.14000984 2025-11-23,16:43:28.000,327,11162119,122165,0,1763916207,13877.492722859992,48.633991740003694,53008.09808712001 2025-11-23,16:43:29.000,327,11162142,122085,0,1763916208,13877.398414520001,48.61284434999834,53008.11206136 2025-11-23,16:43:30.000,327,11162135,122085,0,1763916209,13877.3175788,48.44366522999917,53008.07013864001 2025-11-23,16:43:31.000,327,11162202,122165,0,1763916210,13877.25021569999,48.352026540000224,53008.07013864001 2025-11-23,16:43:32.000,327,11162148,122125,0,1763916211,13877.25695201,48.337928280001506,53008.06315152 2025-11-23,16:43:33.000,327,11162233,122125,0,1763916212,13877.182852599995,48.26038785000128,53008.03520304 2025-11-23,16:43:34.000,327,11162184,122245,0,1763916213,13877.12896211999,48.19694567999977,53008.04219016 2025-11-23,16:43:35.000,327,11162097,122125,0,1763916214,13877.122225809995,48.126454379998904,53008.03520304 2025-11-23,16:43:36.000,327,11162125,122365,0,1763916215,13877.01444485,48.01366830000188,53007.99328032 2025-11-23,16:43:37.000,327,11162119,122125,0,1763916216,13876.92687281999,47.97137351999845,53007.97930608001 2025-11-23,16:43:38.000,327,11162118,122365,0,1763916217,13876.872982339999,47.90793135000422,53008.00026744001 2025-11-23,16:43:39.000,327,11162171,122165,0,1763916218,13876.812355549999,47.82334179000463,53007.95135760001 2025-11-23,16:43:40.000,327,11162131,122325,0,1763916219,13876.751728759999,47.73875222999777,53007.958344720006 2025-11-23,16:43:41.000,327,11162057,122525,0,1763916220,13876.724783519989,47.66121180000482,53008.00026744001 2025-11-23,16:43:42.000,327,11162193,122325,0,1763916221,13876.670893039998,47.66121180000482,53007.94437048 2025-11-23,16:43:43.000,327,11162187,122205,0,1763916222,13876.691101969998,47.62596615000075,53007.916422 2025-11-23,16:43:44.000,327,11162152,122445,0,1763916223,13876.704574589989,47.66121180000482,53007.92340912 2025-11-23,16:43:45.000,327,11162237,122445,0,1763916224,13876.724783519989,47.68940832000226,53007.89546064 2025-11-23,16:43:46.000,327,11162173,122365,0,1763916225,13876.724783519989,47.766948750002484,53007.888473520004 2025-11-23,16:43:47.000,327,11162148,122405,0,1763916226,13876.711310899998,47.86563657000079,53007.839563680005 2025-11-23,16:43:48.000,327,11162119,122725,0,1763916227,13876.711310899998,47.96432438999909,53007.86751216 2025-11-23,16:43:49.000,327,11162167,122405,0,1763916228,13876.657420419993,48.175798290001694,53007.8465508 2025-11-23,16:43:50.000,327,11162164,122285,0,1763916229,13876.643947799988,48.25333872000192,53007.83257656001 2025-11-23,16:43:51.000,327,11162137,122365,0,1763916230,13876.596793629993,48.38022305999766,53007.741744000006 2025-11-23,16:43:52.000,327,11162205,122485,0,1763916231,13876.596793629993,48.49300914000196,53007.83257656001 2025-11-23,16:43:53.000,327,11162155,122565,0,1763916232,13876.529430529998,48.66218826000113,53007.790653840006 2025-11-23,16:43:54.000,327,11162225,122165,0,1763916233,13876.441858500002,48.753826950000075,53007.741744000006 2025-11-23,16:43:55.000,327,11162204,122405,0,1763916234,13876.340813850002,48.937104329997965,53007.76270536001 2025-11-23,16:43:56.000,327,11162163,122765,0,1763916235,13876.219560270001,49.09923431999778,53007.78366672001 2025-11-23,16:43:57.000,327,11162165,122405,0,1763916236,13876.125251929996,49.23316779000015,53007.73475688001 2025-11-23,16:43:58.000,327,11162054,122445,0,1763916237,13875.943371559995,49.35300300000381,53007.720782640004 2025-11-23,16:43:59.000,327,11162145,122565,0,1763916238,13875.84906321999,49.41644516999804,53007.65789856 2025-11-23,16:44:00.000,327,11162181,122445,0,1763916239,13875.761491189995,49.41644516999804,53007.69982128 2025-11-23,16:44:01.000,327,11162180,122565,0,1763916240,13875.660446539994,49.437592560003395,53007.602001600004 2025-11-23,16:44:02.000,327,11162134,122605,0,1763916241,13875.70760070999,49.36710126000253,53007.66488568001 2025-11-23,16:44:03.000,327,11162169,122645,0,1763916242,13875.71433702,49.29660996000166,53007.62995008 2025-11-23,16:44:04.000,327,11162121,122405,0,1763916243,13875.69412809,49.219069530001434,53007.59501448001 2025-11-23,16:44:05.000,327,11162158,122685,0,1763916244,13875.72780963999,49.176774749998,53007.59501448001 2025-11-23,16:44:06.000,327,11162111,122285,0,1763916245,13875.741282259994,49.12038171000313,53007.574053120006 2025-11-23,16:44:07.000,327,11162177,122365,0,1763916246,13875.74801856999,49.01464475999819,53007.553091760004 2025-11-23,16:44:08.000,327,11162237,122525,0,1763916247,13875.761491189995,48.95825172000332,53007.5321304 2025-11-23,16:44:09.000,327,11162146,122525,0,1763916248,13875.73454595,49.035792150003545,53007.49719480001 2025-11-23,16:44:10.000,327,11162105,122645,0,1763916249,13875.70760070999,49.08513605999906,53007.51815616 2025-11-23,16:44:11.000,327,11162064,122405,0,1763916250,13875.660446539994,49.11333258000377,53007.51815616 2025-11-23,16:44:12.000,327,11162224,122325,0,1763916251,13875.673919159999,49.12743084000249,53007.42732360001 2025-11-23,16:44:13.000,327,11162090,122765,0,1763916252,13875.69412809,49.169725619998644,53007.51116904 2025-11-23,16:44:14.000,327,11162089,122485,0,1763916253,13875.680655469994,49.18382388000464,53007.44129784 2025-11-23,16:44:15.000,327,11162214,122685,0,1763916254,13875.76822749999,49.19792214000336,53007.44129784 2025-11-23,16:44:16.000,327,11162167,122565,0,1763916255,13875.80864535999,49.29660996000166,53007.37841376001 2025-11-23,16:44:17.000,327,11162110,122725,0,1763916256,13875.78843642999,49.35300300000381,53007.46924632 2025-11-23,16:44:18.000,327,11162055,122805,0,1763916257,13875.77496381,49.395297779999964,53007.35745240001 2025-11-23,16:44:19.000,327,11162178,122725,0,1763916258,13875.84906321999,49.437592560003395,53007.406362240006 2025-11-23,16:44:20.000,327,11162144,122445,0,1763916259,13875.84906321999,49.45873995000147,53007.385400880004 2025-11-23,16:44:21.000,327,11162145,122685,0,1763916260,13875.85579953,49.5362803800017,53007.406362240006 2025-11-23,16:44:22.000,327,11162117,122805,0,1763916261,13875.862535839995,49.578575159997854,53007.34347816 2025-11-23,16:44:23.000,327,11162217,122725,0,1763916262,13875.923162629995,49.606771680002566,53007.406362240006 2025-11-23,16:44:24.000,327,11162132,122765,0,1763916263,13875.91642632,49.606771680002566,53007.36443952 2025-11-23,16:44:25.000,327,11162161,122725,0,1763916264,13875.963580489995,49.59972255000321,53007.406362240006 2025-11-23,16:44:26.000,327,11162112,122645,0,1763916265,13875.88948107999,49.55742776999978,53007.35745240001 2025-11-23,16:44:27.000,327,11162190,122685,0,1763916266,13875.8355906,49.571526029998495,53007.36443952 2025-11-23,16:44:28.000,327,11162151,122685,0,1763916267,13875.801909049995,49.49398559999827,53007.392388 2025-11-23,16:44:29.000,327,11162128,122765,0,1763916268,13875.761491189995,49.45873995000147,53007.39937512001 2025-11-23,16:44:30.000,327,11162149,122725,0,1763916269,13875.761491189995,49.41644516999804,53007.385400880004 2025-11-23,16:44:31.000,327,11162084,122645,0,1763916270,13875.71433702,49.35300300000381,53007.36443952 2025-11-23,16:44:32.000,327,11162049,122605,0,1763916271,13875.73454595,49.31775734999974,53007.37142664 2025-11-23,16:44:33.000,327,11162150,122925,0,1763916272,13875.801909049995,49.30365909000102,53007.406362240006 2025-11-23,16:44:34.000,327,11162102,122925,0,1763916273,13875.862535839995,49.18382388000464,53007.39937512001 2025-11-23,16:44:35.000,327,11162176,122885,0,1763916274,13875.91642632,49.155627359999926,53007.35046528 2025-11-23,16:44:36.000,327,11162150,122845,0,1763916275,13875.99726204,49.12038171000313,53007.32950392001 2025-11-23,16:44:37.000,327,11162178,122605,0,1763916276,13875.99726204,49.12038171000313,53007.36443952 2025-11-23,16:44:38.000,327,11162058,122685,0,1763916277,13875.97031679999,49.12743084000249,53007.30155544 2025-11-23,16:44:39.000,327,11162062,122885,0,1763916278,13875.983789419995,49.12743084000249,53007.35046528 2025-11-23,16:44:40.000,327,11162118,122805,0,1763916279,13875.88948107999,49.12743084000249,53007.406362240006 2025-11-23,16:44:41.000,327,11162122,122765,0,1763916280,13875.77496381,49.09923431999778,53007.3225168 2025-11-23,16:44:42.000,327,11162183,122605,0,1763916281,13875.640237609994,49.13447997000185,53007.42732360001 2025-11-23,16:44:43.000,327,11162159,122765,0,1763916282,13875.579610819994,49.155627359999926,53007.39937512001 2025-11-23,16:44:44.000,327,11162068,123045,0,1763916283,13875.465093549989,49.13447997000185,53007.37841376001 2025-11-23,16:44:45.000,327,11162245,122605,0,1763916284,13875.384257829988,49.09218518999842,53007.39937512001 2025-11-23,16:44:46.000,327,11162137,122765,0,1763916285,13875.269740559997,49.01464475999819,53007.31552968 2025-11-23,16:44:47.000,327,11162070,122645,0,1763916286,13875.289949489998,48.84546563999902,53007.392388 2025-11-23,16:44:48.000,327,11162108,122685,0,1763916287,13875.175432219992,48.83841650999966,53007.3225168 2025-11-23,16:44:49.000,327,11162124,122965,0,1763916288,13875.148486979997,48.760876079999434,53007.42033648 2025-11-23,16:44:50.000,327,11162111,122885,0,1763916289,13875.128278049997,48.697433909997926,53007.385400880004 2025-11-23,16:44:51.000,327,11162099,123125,0,1763916290,13875.094596499992,48.67628651999985,53007.35745240001 2025-11-23,16:44:52.000,327,11162054,122725,0,1763916291,13875.087860189997,48.60579521999898,53007.385400880004 2025-11-23,16:44:53.000,327,11162170,123005,0,1763916292,13875.007024469996,48.6198934799977,53007.34347816 2025-11-23,16:44:54.000,327,11162061,122405,0,1763916293,13874.986815539996,48.570549570002186,53007.336491040005 2025-11-23,16:44:55.000,327,11162148,122725,0,1763916294,13874.953133989991,48.55645131000347,53007.238671360006 2025-11-23,16:44:56.000,327,11162130,122885,0,1763916295,13874.845353029996,48.55645131000347,53007.238671360006 2025-11-23,16:44:57.000,327,11162143,123085,0,1763916296,13874.784726239996,48.59169696000026,53007.2526456 2025-11-23,16:44:58.000,327,11162177,122845,0,1763916297,13874.73083575999,48.59874608999962,53007.27360696 2025-11-23,16:44:59.000,327,11162088,122925,0,1763916298,13874.60958217999,48.66218826000113,53007.28059408001 2025-11-23,16:45:00.000,327,11162145,122685,0,1763916299,13874.59610956,48.71153217000392,53007.1827744 2025-11-23,16:45:01.000,327,11162207,122725,0,1763916300,13874.5556917,48.71153217000392,53007.21072288001 2025-11-23,16:45:02.000,327,11162019,123005,0,1763916301,13874.51527384,48.78202347000479,53007.20373576 2025-11-23,16:45:03.000,327,11162240,122805,0,1763916302,13874.562428009995,48.83841650999966,53007.27360696 2025-11-23,16:45:04.000,327,11162156,122965,0,1763916303,13874.58937324999,48.85251476999838,53007.1827744 2025-11-23,16:45:05.000,327,11162046,122845,0,1763916304,13874.683681589995,48.87366216000373,53007.13386456 2025-11-23,16:45:06.000,327,11162105,122765,0,1763916305,13874.71062682999,48.90890781000053,53007.18976152001 2025-11-23,16:45:07.000,327,11162145,123125,0,1763916306,13874.724099449995,48.979399110001395,53007.14085168001 2025-11-23,16:45:08.000,327,11162193,123085,0,1763916307,13874.77125361999,48.993497370000114,53007.11290320001 2025-11-23,16:45:09.000,327,11162176,123045,0,1763916308,13874.83861672,49.08513605999906,53007.16181304001 2025-11-23,16:45:10.000,327,11162123,123005,0,1763916309,13874.83188040999,49.12038171000313,53007.18976152001 2025-11-23,16:45:11.000,327,11162154,122925,0,1763916310,13874.83188040999,49.261364310004865,53007.16181304001 2025-11-23,16:45:12.000,327,11162127,123245,0,1763916311,13874.79819886,49.29660996000166,53007.16181304001 2025-11-23,16:45:13.000,327,11162196,122885,0,1763916312,13874.77798993,49.36710126000253,53007.119890320006 2025-11-23,16:45:14.000,327,11162168,123405,0,1763916313,13874.744308379995,49.47988733999955,53007.17578728 2025-11-23,16:45:15.000,327,11162017,123205,0,1763916314,13874.71062682999,49.564476899999136,53007.23168424001 2025-11-23,16:45:16.000,327,11162256,123285,0,1763916315,13874.60958217999,49.627919070000644,53007.168800160005 2025-11-23,16:45:17.000,327,11162119,123005,0,1763916316,13874.5556917,49.77595080000174,53007.13386456 2025-11-23,16:45:18.000,327,11162083,123045,0,1763916317,13874.582636939995,49.76890167000238,53007.21072288001 2025-11-23,16:45:19.000,327,11162130,123045,0,1763916318,13874.582636939995,49.88873687999876,53007.168800160005 2025-11-23,16:45:20.000,327,11162144,122805,0,1763916319,13874.51527384,49.93103166000219,53007.12687744 2025-11-23,16:45:21.000,327,11162220,122885,0,1763916320,13874.52874645999,50.00857209000242,53007.1827744 2025-11-23,16:45:22.000,327,11162154,123045,0,1763916321,13874.54895538999,50.079063390003284,53007.12687744 2025-11-23,16:45:23.000,327,11162047,123365,0,1763916322,13874.56916431999,50.1284072999988,53007.20373576 2025-11-23,16:45:24.000,327,11162149,123005,0,1763916323,13874.50853752999,50.14955469000415,53007.16181304001 2025-11-23,16:45:25.000,327,11162105,123005,0,1763916324,13874.623054799995,50.17070208000223,53007.20373576 2025-11-23,16:45:26.000,327,11162088,123165,0,1763916325,13874.744308379995,50.27643902999989,53007.16181304001 2025-11-23,16:45:27.000,327,11162143,122965,0,1763916326,13874.79819886,50.311684680003964,53007.24565848 2025-11-23,16:45:28.000,327,11162204,123125,0,1763916327,13874.892507199991,50.38922511000419,53007.287581200006 2025-11-23,16:45:29.000,327,11162153,123125,0,1763916328,13875.067651259997,50.50906032000057,53007.29456832 2025-11-23,16:45:30.000,327,11162172,122965,0,1763916329,13875.182168530002,50.46676554000442,53007.23168424001 2025-11-23,16:45:31.000,327,11162122,123285,0,1763916330,13875.296685799993,50.56545336000272,53007.31552968 2025-11-23,16:45:32.000,327,11162067,123285,0,1763916331,13875.397730449993,50.614797269998235,53007.44129784 2025-11-23,16:45:33.000,327,11162132,123445,0,1763916332,13875.465093549989,50.671190310000384,53007.36443952 2025-11-23,16:45:34.000,327,11162033,123085,0,1763916333,13875.539192959994,50.706435960004455,53007.392388 2025-11-23,16:45:35.000,327,11162100,123245,0,1763916334,13875.599819749994,50.82627117000084,53007.434310720004 2025-11-23,16:45:36.000,327,11162013,123165,0,1763916335,13875.572874509999,50.91790985999978,53007.36443952 2025-11-23,16:45:37.000,327,11162134,123325,0,1763916336,13875.653710229999,50.90381160000106,53007.4622592 2025-11-23,16:45:38.000,327,11162204,123525,0,1763916337,13875.599819749994,51.08708897999895,53007.49020768 2025-11-23,16:45:39.000,327,11162176,123245,0,1763916338,13875.66718284999,51.065941590000875,53007.54610464001 2025-11-23,16:45:40.000,327,11162074,123285,0,1763916339,13875.64697391999,51.065941590000875,53007.53911752 2025-11-23,16:45:41.000,327,11162093,123245,0,1763916340,13875.70760070999,51.17167853999854,53007.602001600004 2025-11-23,16:45:42.000,327,11162222,123205,0,1763916341,13875.74801856999,51.16462940999918,53007.62995008 2025-11-23,16:45:43.000,327,11162146,123045,0,1763916342,13875.822117979995,51.21397332000197,53007.64392432001 2025-11-23,16:45:44.000,327,11162116,123245,0,1763916343,13875.88948107999,51.22102245000133,53007.68584704 2025-11-23,16:45:45.000,327,11162081,123165,0,1763916344,13876.0376799,51.39725069999986,53007.69283416001 2025-11-23,16:45:46.000,327,11162031,123125,0,1763916345,13876.212823959992,51.418398089997936,53007.67885992 2025-11-23,16:45:47.000,327,11162166,123245,0,1763916346,13876.334077539992,51.56642981999903,53007.73475688001 2025-11-23,16:45:48.000,327,11162188,123325,0,1763916347,13876.495748979993,51.72855980999884,53007.76270536001 2025-11-23,16:45:49.000,327,11162179,123285,0,1763916348,13876.596793629993,51.81314936999843,53007.85353792 2025-11-23,16:45:50.000,327,11162193,123325,0,1763916349,13876.670893039998,51.77085459000227,53007.83257656001 2025-11-23,16:45:51.000,327,11162146,123325,0,1763916350,13876.731519829998,51.80610023999907,53007.90244776001 2025-11-23,16:45:52.000,327,11162072,123245,0,1763916351,13876.684365659989,51.693314160002046,53007.888473520004 2025-11-23,16:45:53.000,327,11162074,123525,0,1763916352,13876.771937689999,51.742658070004836,53008.00026744001 2025-11-23,16:45:54.000,327,11162034,123525,0,1763916353,13876.724783519989,51.61577373000182,53008.00026744001 2025-11-23,16:45:55.000,327,11162188,123365,0,1763916354,13876.704574589989,51.49593851999816,53008.03520304 2025-11-23,16:45:56.000,327,11162161,123605,0,1763916355,13876.657420419993,51.38315244000114,53008.007254560005 2025-11-23,16:45:57.000,327,11162123,123325,0,1763916356,13876.556375769993,51.256268099998124,53008.03520304 2025-11-23,16:45:58.000,327,11162194,123405,0,1763916357,13876.489012669997,51.23512071000005,53008.126035600006 2025-11-23,16:45:59.000,327,11162104,123405,0,1763916358,13876.603529939988,51.09413810999831,53008.0911 2025-11-23,16:46:00.000,327,11162223,123605,0,1763916359,13876.590057319998,51.115285500003665,53008.223855280004 2025-11-23,16:46:01.000,327,11161971,123325,0,1763916360,13876.630475179998,51.12938376000238,53008.14000984 2025-11-23,16:46:02.000,327,11162075,123405,0,1763916361,13876.684365659989,51.1434820200011,53008.0911 2025-11-23,16:46:03.000,327,11162237,123605,0,1763916362,13876.805619239989,51.15053115000046,53008.20289392 2025-11-23,16:46:04.000,327,11162245,123645,0,1763916363,13876.96729067999,51.03774507000344,53008.23782952001 2025-11-23,16:46:05.000,327,11162078,123365,0,1763916364,13877.08854425999,51.122334630003024,53008.25180376 2025-11-23,16:46:06.000,327,11162322,123565,0,1763916365,13877.21653415,51.115285500003665,53008.26577800001 2025-11-23,16:46:07.000,327,11162271,123485,0,1763916366,13877.364732969996,51.12938376000238,53008.28673936001 2025-11-23,16:46:08.000,327,11162242,123565,0,1763916367,13877.479250240001,51.20692419000261,53008.39853328 2025-11-23,16:46:09.000,327,11162237,123645,0,1763916368,13877.647657989997,51.19282593000389,53008.37757192 2025-11-23,16:46:10.000,327,11162080,123445,0,1763916369,13877.755438949993,51.16462940999918,53008.39853328 2025-11-23,16:46:11.000,327,11161984,123645,0,1763916370,13877.883428839988,51.1787276699979,53008.43346888001 2025-11-23,16:46:12.000,327,11162201,123645,0,1763916371,13877.971000869999,51.0447942000028,53008.48936584 2025-11-23,16:46:13.000,327,11162135,123485,0,1763916372,13878.078781829994,51.10118723999767,53008.52430144 2025-11-23,16:46:14.000,327,11162088,123925,0,1763916373,13878.10572706999,50.91086073000042,53008.43346888001 2025-11-23,16:46:15.000,327,11161964,123645,0,1763916374,13878.27413482,50.76987812999869,53008.63609536 2025-11-23,16:46:16.000,327,11162202,123565,0,1763916375,13878.32802529999,50.82627117000084,53008.62212112001 2025-11-23,16:46:17.000,327,11162196,123685,0,1763916376,13878.361706849995,50.720534220003174,53008.71994080001 2025-11-23,16:46:18.000,327,11162125,123605,0,1763916377,13878.523378289996,50.706435960004455,53008.76186352 2025-11-23,16:46:19.000,327,11162277,123725,0,1763916378,13878.530114599991,50.67823943999974,53008.76885064001 2025-11-23,16:46:20.000,327,11162357,123325,0,1763916379,13878.543587219996,50.74168161000125,53008.76885064001 2025-11-23,16:46:21.000,327,11162122,123765,0,1763916380,13878.55705984,50.74873074000061,53008.90859304001 2025-11-23,16:46:22.000,327,11162290,123605,0,1763916381,13878.402124709995,50.847418559998914,53008.81077336 2025-11-23,16:46:23.000,327,11162130,123805,0,1763916382,13878.46948780999,51.00249941999937,53008.87365744 2025-11-23,16:46:24.000,327,11161988,123725,0,1763916383,13878.321288989995,50.889713340002345,53009.04833544 2025-11-23,16:46:25.000,327,11161974,123925,0,1763916384,13878.321288989995,50.87561508000363,53008.9295544 2025-11-23,16:46:26.000,327,11162336,123565,0,1763916385,13878.32802529999,50.96725377000257,53008.97147712 2025-11-23,16:46:27.000,327,11162280,123965,0,1763916386,13878.321288989995,50.82627117000084,53009.02038696 2025-11-23,16:46:28.000,327,11162191,123885,0,1763916387,13878.33476161,50.76282899999933,53009.09025816 2025-11-23,16:46:29.000,327,11162093,123844,0,1763916388,13878.361706849995,50.650042920002306,53009.02038696 2025-11-23,16:46:30.000,327,11162007,123645,0,1763916389,13878.341497919995,50.431519890000345,53009.111219520004 2025-11-23,16:46:31.000,327,11162111,123844,0,1763916390,13878.503169359996,50.375126849998196,53009.08327104001 2025-11-23,16:46:32.000,327,11162158,123725,0,1763916391,13878.530114599991,50.32578294000268,53009.19506496 2025-11-23,16:46:33.000,327,11162213,123844,0,1763916392,13878.570532459991,50.064965130004566,53009.09724528 2025-11-23,16:46:34.000,327,11161988,123925,0,1763916393,13878.47622412,49.86054036000132,53009.16012936 2025-11-23,16:46:35.000,327,11162131,123525,0,1763916394,13878.44927887999,49.70545950000087,53009.09724528 2025-11-23,16:46:36.000,327,11162071,123925,0,1763916395,13878.321288989995,49.51513299000362,53009.09724528 2025-11-23,16:46:37.000,327,11162256,123805,0,1763916396,13878.24718957999,49.37415039000189,53009.16012936 2025-11-23,16:46:38.000,327,11162077,124005,0,1763916397,13878.200035409995,49.169725619998644,53009.10423240001 2025-11-23,16:46:39.000,327,11162067,123725,0,1763916398,13878.139408619994,49.162676489999285,53009.2090392 2025-11-23,16:46:40.000,327,11162060,124045,0,1763916399,13878.12593599999,49.09923431999778,53009.05532256001 2025-11-23,16:46:41.000,327,11162016,123645,0,1763916400,13878.15288124,49.00759562999883,53009.14615512 2025-11-23,16:46:42.000,327,11162130,123805,0,1763916401,13878.1932991,48.89480955000181,53009.230000560005 2025-11-23,16:46:43.000,327,11162087,123844,0,1763916402,13878.36844315999,48.84546563999902,53009.22301344001 2025-11-23,16:46:44.000,327,11162078,124005,0,1763916403,13878.482960429996,48.87366216000373,53009.30685888 2025-11-23,16:46:45.000,327,11162126,123485,0,1763916404,13878.671577109992,48.91595693999989,53009.24397480001 2025-11-23,16:46:46.000,327,11162082,123965,0,1763916405,13878.839984860002,48.923006069999246,53009.26493616 2025-11-23,16:46:47.000,327,11162113,124245,0,1763916406,13879.021865229988,48.84546563999902,53009.278910400004 2025-11-23,16:46:48.000,327,11162077,123925,0,1763916407,13879.30479024999,48.70448304000456,53009.36275584 2025-11-23,16:46:49.000,327,11162169,124125,0,1763916408,13879.36541703999,48.746777820000716,53009.37673008 2025-11-23,16:46:50.000,327,11162096,124005,0,1763916409,13879.500143239995,48.67628651999985,53009.46057552001 2025-11-23,16:46:51.000,327,11162243,124125,0,1763916410,13879.641605749996,48.65513913000177,53009.3837172 2025-11-23,16:46:52.000,327,11162124,123885,0,1763916411,13879.641605749996,48.535303919998114,53009.43961416001 2025-11-23,16:46:53.000,327,11162126,123885,0,1763916412,13879.55403372,48.535303919998114,53009.48153688 2025-11-23,16:46:54.000,327,11162092,124085,0,1763916413,13879.46646168999,48.45776348999789,53009.53044672 2025-11-23,16:46:55.000,327,11162096,124085,0,1763916414,13879.32499917999,48.33087915000215,53009.65621488001 2025-11-23,16:46:56.000,327,11162087,124165,0,1763916415,13879.230690839999,48.28153523999936,53009.57935656001 2025-11-23,16:46:57.000,327,11162189,124285,0,1763916416,13879.102700949989,48.21809306999785,53009.62826640001 2025-11-23,16:46:58.000,327,11162200,124125,0,1763916417,13879.055546779993,48.14760177000426,53009.62826640001 2025-11-23,16:46:59.000,327,11162104,124045,0,1763916418,13878.934293199993,48.09120873000211,53009.67717624001 2025-11-23,16:47:00.000,327,11162056,123765,0,1763916419,13878.880402720002,47.97842264999781,53009.70512472001 2025-11-23,16:47:01.000,327,11162200,123965,0,1763916420,13878.839984860002,47.83039092000399,53009.614292160004 2025-11-23,16:47:02.000,327,11162132,123805,0,1763916421,13878.860193790002,47.816292659998,53009.65621488001 2025-11-23,16:47:03.000,327,11162228,123965,0,1763916422,13878.893875339993,47.77399788000184,53009.62127928 2025-11-23,16:47:04.000,327,11162196,124045,0,1763916423,13878.967974749998,47.80924352999864,53009.74704744001 2025-11-23,16:47:05.000,327,11162198,123925,0,1763916424,13879.095964639993,47.766948750002484,53009.69115048 2025-11-23,16:47:06.000,327,11162129,124205,0,1763916425,13879.26437238999,47.79514526999992,53009.71211184 2025-11-23,16:47:07.000,327,11162132,124085,0,1763916426,13879.43278014,47.73170309999841,53009.7680088 2025-11-23,16:47:08.000,327,11162048,123925,0,1763916427,13879.540561099995,47.703506580000976,53009.76102168 2025-11-23,16:47:09.000,327,11162112,124045,0,1763916428,13879.702232539996,47.766948750002484,53009.802944400006 2025-11-23,16:47:10.000,327,11162128,124205,0,1763916429,13879.810013499991,47.80924352999864,53009.80993152 2025-11-23,16:47:11.000,327,11162146,124245,0,1763916430,13879.863903979996,47.82334179000463,53009.82390576001 2025-11-23,16:47:12.000,327,11162154,123965,0,1763916431,13879.904321839997,47.73875222999777,53009.85884136 2025-11-23,16:47:13.000,327,11162087,124125,0,1763916432,13879.938003390002,47.710555710000335,53009.92172544001 2025-11-23,16:47:14.000,327,11162076,124165,0,1763916433,13879.971684939992,47.72465396999905,53009.9077512 2025-11-23,16:47:15.000,327,11162176,124165,0,1763916434,13879.964948629997,47.73875222999777,53009.95666104 2025-11-23,16:47:16.000,327,11162211,124165,0,1763916435,13879.938003390002,47.766948750002484,53009.93569968 2025-11-23,16:47:17.000,327,11162079,124165,0,1763916436,13879.951476009992,47.752850490003766,53009.970635280006 2025-11-23,16:47:18.000,327,11162192,124085,0,1763916437,13880.059256970002,47.74580136000441,53009.98460952 2025-11-23,16:47:19.000,327,11162130,124165,0,1763916438,13880.086202209997,47.766948750002484,53010.05448072 2025-11-23,16:47:20.000,327,11162094,124565,0,1763916439,13880.079465900002,47.79514526999992,53010.06146784001 2025-11-23,16:47:21.000,327,11162098,124325,0,1763916440,13880.059256970002,47.766948750002484,53010.14531328 2025-11-23,16:47:22.000,327,11162143,124005,0,1763916441,13880.126620069997,47.7810470100012,53010.19422312 2025-11-23,16:47:23.000,327,11162261,124085,0,1763916442,13880.032311729992,47.752850490003766,53010.16627464 2025-11-23,16:47:24.000,327,11162197,124285,0,1763916443,13879.958212320002,47.69645745000162,53010.2221716 2025-11-23,16:47:25.000,327,11162132,124285,0,1763916444,13879.810013499991,47.74580136000441,53010.1523004 2025-11-23,16:47:26.000,327,11162075,124525,0,1763916445,13879.65507837,47.710555710000335,53010.18024888001 2025-11-23,16:47:27.000,327,11162205,124325,0,1763916446,13879.55403372,47.717604839999694,53010.25012008001 2025-11-23,16:47:28.000,327,11162310,124125,0,1763916447,13879.46646168999,47.74580136000441,53010.24313296 2025-11-23,16:47:29.000,327,11162077,124285,0,1763916448,13879.419307519995,47.703506580000976,53010.2221716 2025-11-23,16:47:30.000,327,11162139,124285,0,1763916449,13879.399098589995,47.766948750002484,53010.20121024 2025-11-23,16:47:31.000,327,11162062,124325,0,1763916450,13879.41257121,47.654162669998186,53010.187236000005 2025-11-23,16:47:32.000,327,11162102,124365,0,1763916451,13879.45298907,47.51318007000373,53010.22915872001 2025-11-23,16:47:33.000,327,11162135,124325,0,1763916452,13879.50687954999,47.41449224999815,53010.24313296 2025-11-23,16:47:34.000,327,11162075,124445,0,1763916453,13879.59445158,47.27350965000369,53010.24313296 2025-11-23,16:47:35.000,327,11162207,124365,0,1763916454,13879.601187889995,47.132527050001954,53010.24313296 2025-11-23,16:47:36.000,327,11162181,124245,0,1763916455,13879.621396819995,47.05498662000173,53010.25710720001 2025-11-23,16:47:37.000,327,11162182,124285,0,1763916456,13879.69549623,46.91400401999999,53010.2221716 2025-11-23,16:47:38.000,327,11162207,124685,0,1763916457,13879.64834205999,46.86466011000448,53010.25710720001 2025-11-23,16:47:39.000,327,11162081,124325,0,1763916458,13879.65507837,46.80826707000233,53010.2920428 2025-11-23,16:47:40.000,327,11162136,124285,0,1763916459,13879.62813312999,46.82236533000105,53010.26409432 2025-11-23,16:47:41.000,327,11162172,124245,0,1763916460,13879.60792419999,46.79416881000361,53010.31300416 2025-11-23,16:47:42.000,327,11162183,124285,0,1763916461,13879.540561099995,46.86466011000448,53010.31999128 2025-11-23,16:47:43.000,327,11162152,124605,0,1763916462,13879.48667061999,46.86466011000448,53010.34793976001 2025-11-23,16:47:44.000,327,11162130,124485,0,1763916463,13879.37215335,46.88580750000256,53010.29902992001 2025-11-23,16:47:45.000,327,11162128,124405,0,1763916464,13879.36541703999,46.92810227999871,53010.36890112 2025-11-23,16:47:46.000,327,11162083,124325,0,1763916465,13879.298053939994,46.949249670004065,53010.37588824001 2025-11-23,16:47:47.000,327,11162186,124365,0,1763916466,13879.190272979999,46.92810227999871,53010.38986248 2025-11-23,16:47:48.000,327,11162126,124645,0,1763916467,13879.069019399998,46.843512719999126,53010.33396552 2025-11-23,16:47:49.000,327,11162186,124525,0,1763916468,13878.988183679998,46.74482490000082,53010.29902992001 2025-11-23,16:47:50.000,327,11162210,124245,0,1763916469,13878.914084269993,46.58974404000037,53010.285055680004 2025-11-23,16:47:51.000,327,11162160,124165,0,1763916470,13878.813039619992,46.5192527399995,53010.306017040006 2025-11-23,16:47:52.000,327,11162134,124445,0,1763916471,13878.765885449997,46.37827013999777,53010.32697840001 2025-11-23,16:47:53.000,327,11162239,124365,0,1763916472,13878.664840799996,46.28663144999882,53010.22915872001 2025-11-23,16:47:54.000,327,11162120,124085,0,1763916473,13878.698522350001,46.258434930001386,53010.27806856001 2025-11-23,16:47:55.000,327,11162155,124365,0,1763916474,13878.651368179992,46.202041889999236,53010.32697840001 2025-11-23,16:47:56.000,327,11162257,125045,0,1763916475,13878.637895560001,46.09630494000157,53010.25012008001 2025-11-23,16:47:57.000,327,11162193,124565,0,1763916476,13878.637895560001,46.039911899999424,53010.26409432 2025-11-23,16:47:58.000,327,11162159,124245,0,1763916477,13878.711994969992,45.99761712000327,53010.20121024 2025-11-23,16:47:59.000,327,11162130,124165,0,1763916478,13878.792830689992,46.00466625000263,53010.25012008001 2025-11-23,16:48:00.000,327,11162095,124645,0,1763916479,13878.806303309997,46.00466625000263,53010.285055680004 2025-11-23,16:48:01.000,327,11162168,124965,0,1763916480,13878.839984860002,45.95532233999984,53010.26409432 2025-11-23,16:48:02.000,327,11162074,124485,0,1763916481,13878.860193790002,46.05401015999814,53010.26409432 2025-11-23,16:48:03.000,327,11162180,124565,0,1763916482,13878.833248549992,46.06810842000414,53010.25012008001 2025-11-23,16:48:04.000,327,11162119,124685,0,1763916483,13878.819775930002,46.11040320000029,53010.20121024 2025-11-23,16:48:05.000,327,11162185,124365,0,1763916484,13878.745676519997,46.032862770000065,53010.236145840005 2025-11-23,16:48:06.000,327,11162099,124565,0,1763916485,13878.725467589997,45.98351886000455,53010.2221716 2025-11-23,16:48:07.000,327,11162209,124485,0,1763916486,13878.651368179992,45.94122408000112,53010.25012008001 2025-11-23,16:48:08.000,327,11162111,124685,0,1763916487,13878.604214009996,45.93417495000176,53010.19422312 2025-11-23,16:48:09.000,327,11162087,124645,0,1763916488,13878.523378289996,45.8284380000041,53010.26409432 2025-11-23,16:48:10.000,327,11162142,124685,0,1763916489,13878.530114599991,45.75794670000323,53010.25710720001 2025-11-23,16:48:11.000,327,11162130,124765,0,1763916490,13878.482960429996,45.64516061999893,53010.18024888001 2025-11-23,16:48:12.000,327,11162179,124605,0,1763916491,13878.47622412,45.574669319998065,53010.20819736001 2025-11-23,16:48:13.000,327,11162105,124765,0,1763916492,13878.509905669991,45.48303062999912,53010.24313296 2025-11-23,16:48:14.000,327,11162206,124325,0,1763916493,13878.53685091,45.454834110001684,53010.18024888001 2025-11-23,16:48:15.000,327,11162084,124725,0,1763916494,13878.604214009996,45.48303062999912,53010.20819736001 2025-11-23,16:48:16.000,327,11162125,124445,0,1763916495,13878.543587219996,45.42663759000425,53010.19422312 2025-11-23,16:48:17.000,327,11162113,124605,0,1763916496,13878.584005079996,45.43368672000361,53010.236145840005 2025-11-23,16:48:18.000,327,11162148,124285,0,1763916497,13878.584005079996,45.52532541000255,53010.20819736001 2025-11-23,16:48:19.000,327,11162209,124645,0,1763916498,13878.47622412,45.52532541000255,53010.24313296 2025-11-23,16:48:20.000,327,11162145,124725,0,1763916499,13878.37517947,45.60286584000278,53010.187236000005 2025-11-23,16:48:21.000,327,11162199,124605,0,1763916500,13878.27413482,45.58876758000406,53010.14531328 2025-11-23,16:48:22.000,327,11162196,124725,0,1763916501,13878.20677171999,45.5817184500047,53010.17326176 2025-11-23,16:48:23.000,327,11162137,124645,0,1763916502,13878.04510027999,45.60286584000278,53010.14531328 2025-11-23,16:48:24.000,327,11162087,124845,0,1763916503,13877.917110389993,45.60991497000214,53010.1523004 2025-11-23,16:48:25.000,327,11162088,124445,0,1763916504,13877.795856809993,45.638111489999574,53010.12435192 2025-11-23,16:48:26.000,327,11162110,124965,0,1763916505,13877.667866919997,45.60991497000214,53010.019545120005 2025-11-23,16:48:27.000,327,11162153,124685,0,1763916506,13877.506195479997,45.60991497000214,53010.01255800001 2025-11-23,16:48:28.000,327,11162199,124685,0,1763916507,13877.371469279991,45.55352192999999,53009.99858376 2025-11-23,16:48:29.000,327,11162186,124765,0,1763916508,13877.21653415,45.49007975999848,53010.02653224 2025-11-23,16:48:30.000,327,11162170,124605,0,1763916509,13877.18958890999,45.42663759000425,53010.00557088 2025-11-23,16:48:31.000,327,11162118,124645,0,1763916510,13877.05486271,45.391391940000176,53009.949673920004 2025-11-23,16:48:32.000,327,11162131,124885,0,1763916511,13877.03465378,45.28565499000251,53009.93569968 2025-11-23,16:48:33.000,327,11162213,124965,0,1763916512,13877.00770853999,45.24336020999908,53009.91473832001 2025-11-23,16:48:34.000,327,11162128,124965,0,1763916513,13876.93360913,45.229261950000364,53009.91473832001 2025-11-23,16:48:35.000,327,11162135,124805,0,1763916514,13876.88645495999,45.165819779998856,53009.83788 2025-11-23,16:48:36.000,327,11162183,124805,0,1763916515,13876.819091859994,45.10942674000398,53009.83089288 2025-11-23,16:48:37.000,327,11162196,124925,0,1763916516,13876.718047209994,45.08123021999927,53009.76102168 2025-11-23,16:48:38.000,327,11162169,124885,0,1763916517,13876.617002559993,45.038935440003115,53009.71211184 2025-11-23,16:48:39.000,327,11162182,124925,0,1763916518,13876.529430529998,44.97549327000161,53009.70512472001 2025-11-23,16:48:40.000,327,11162191,125085,0,1763916519,13876.421649570002,45.003689789999044,53009.62826640001 2025-11-23,16:48:41.000,327,11162104,124925,0,1763916520,13876.253241819992,44.9120511000001,53009.62826640001 2025-11-23,16:48:42.000,327,11162191,124845,0,1763916521,13876.138724550001,44.94024762000481,53009.635253520006 2025-11-23,16:48:43.000,327,11162167,124805,0,1763916522,13876.01073465999,44.9120511000001,53009.5933308 2025-11-23,16:48:44.000,327,11162187,125005,0,1763916523,13875.85579953,44.89090371000202,53009.53044672 2025-11-23,16:48:45.000,327,11162143,124925,0,1763916524,13875.73454595,44.9120511000001,53009.48852400001 2025-11-23,16:48:46.000,327,11162104,125005,0,1763916525,13875.633501299999,44.90500197000074,53009.4535884 2025-11-23,16:48:47.000,327,11162148,125205,0,1763916526,13875.525720339989,44.933198489998176,53009.37673008 2025-11-23,16:48:48.000,327,11162088,124925,0,1763916527,13875.424675689988,44.96139501000289,53009.41166568001 2025-11-23,16:48:49.000,327,11162115,124885,0,1763916528,13875.357312589993,44.95434588000353,53009.41166568001 2025-11-23,16:48:50.000,327,11162108,124845,0,1763916529,13875.343839970003,44.97549327000161,53009.36275584 2025-11-23,16:48:51.000,327,11162034,124805,0,1763916530,13875.249531629997,45.11647587000334,53009.24397480001 2025-11-23,16:48:52.000,327,11162135,125205,0,1763916531,13875.209113769997,45.14467239000078,53009.23698768 2025-11-23,16:48:53.000,327,11162160,124925,0,1763916532,13875.081123880002,45.17991804000485,53009.181090720005 2025-11-23,16:48:54.000,327,11162155,125205,0,1763916533,13874.993551849991,45.1587706499995,53009.16711648 2025-11-23,16:48:55.000,327,11162125,125125,0,1763916534,13874.83861672,45.19401630000357,53009.132180880006 2025-11-23,16:48:56.000,327,11162198,124965,0,1763916535,13874.744308379995,45.11647587000334,53009.10423240001 2025-11-23,16:48:57.000,327,11162115,125005,0,1763916536,13874.53548277,45.1235250000027,53009.05532256001 2025-11-23,16:48:58.000,327,11162101,124925,0,1763916537,13874.326657159989,45.038935440003115,53009.02038696 2025-11-23,16:48:59.000,327,11162212,125125,0,1763916538,13874.151513099998,45.0248371800044,53008.9295544 2025-11-23,16:49:00.000,327,11162189,125125,0,1763916539,13873.949423799997,44.92614935999882,53008.9295544 2025-11-23,16:49:01.000,327,11162176,125125,0,1763916540,13873.733861879991,44.89090371000202,53008.87365744 2025-11-23,16:49:02.000,327,11162131,125245,0,1763916541,13873.61260829999,44.85565805999795,53008.76186352 2025-11-23,16:49:03.000,327,11162168,124965,0,1763916542,13873.43072792999,44.862707190004585,53008.71994080001 2025-11-23,16:49:04.000,327,11162139,125165,0,1763916543,13873.235374939999,44.862707190004585,53008.67103096001 2025-11-23,16:49:05.000,327,11162117,125165,0,1763916544,13873.046758259989,44.862707190004585,53008.615134 2025-11-23,16:49:06.000,327,11162210,124925,0,1763916545,13872.864877890002,44.85565805999795,53008.5452628 2025-11-23,16:49:07.000,327,11162129,125125,0,1763916546,13872.723415380002,44.862707190004585,53008.4753916 2025-11-23,16:49:08.000,327,11162092,125005,0,1763916547,13872.656052279992,44.88385458000266,53008.34962344 2025-11-23,16:49:09.000,327,11162263,125125,0,1763916548,13872.602161800001,44.9120511000001,53008.42648176 2025-11-23,16:49:10.000,327,11162221,125125,0,1763916549,13872.635843349992,44.92614935999882,53008.33564920001 2025-11-23,16:49:11.000,327,11162157,125285,0,1763916550,13872.662788590002,44.94024762000481,53008.2308424 2025-11-23,16:49:12.000,327,11162181,125285,0,1763916551,13872.669524899997,44.982542400000966,53008.18891968 2025-11-23,16:49:13.000,327,11162198,125245,0,1763916552,13872.777305859992,44.94024762000481,53008.11904848001 2025-11-23,16:49:14.000,327,11162241,124885,0,1763916553,13872.837932649993,44.89795284000138,53008.174945440005 2025-11-23,16:49:15.000,327,11162120,125325,0,1763916554,13872.763833240002,44.89090371000202,53008.11904848001 2025-11-23,16:49:16.000,327,11162130,125085,0,1763916555,13872.750360619997,44.84155979999923,53008.03520304 2025-11-23,16:49:17.000,327,11162146,125085,0,1763916556,13872.649315969997,44.84860892999859,53008.07013864001 2025-11-23,16:49:18.000,327,11162239,125245,0,1763916557,13872.514589769991,44.77811762999772,53007.99328032 2025-11-23,16:49:19.000,327,11162228,125165,0,1763916558,13872.37312725999,44.771068499998364,53007.90244776001 2025-11-23,16:49:20.000,327,11162146,125005,0,1763916559,13872.184510579995,44.72172459000285,53007.93039624001 2025-11-23,16:49:21.000,327,11162184,124845,0,1763916560,13872.06999330999,44.72877372000221,53007.86751216 2025-11-23,16:49:22.000,327,11162175,125125,0,1763916561,13871.995893899999,44.74287198000093,53007.86052504001 2025-11-23,16:49:23.000,327,11162108,125165,0,1763916562,13871.908321869989,44.78516676000436,53007.790653840006 2025-11-23,16:49:24.000,327,11162153,125205,0,1763916563,13871.867904009989,44.756970239999646,53007.68584704 2025-11-23,16:49:25.000,327,11162120,125285,0,1763916564,13871.800540909993,44.70762633000413,53007.68584704 2025-11-23,16:49:26.000,327,11162097,125165,0,1763916565,13871.867904009989,44.806314150002436,53007.671872800005 2025-11-23,16:49:27.000,327,11162127,125085,0,1763916566,13871.935267109999,44.820412410001154,53007.602001600004 2025-11-23,16:49:28.000,327,11162171,125205,0,1763916567,13872.02957544999,44.8768054500033,53007.61597584001 2025-11-23,16:49:29.000,327,11162167,125125,0,1763916568,13872.09693855,44.97549327000161,53007.62995008 2025-11-23,16:49:30.000,327,11162161,125245,0,1763916569,13872.19124688999,45.05303370000183,53007.62995008 2025-11-23,16:49:31.000,327,11162161,125285,0,1763916570,13872.21819213,45.1587706499995,53007.58104024 2025-11-23,16:49:32.000,327,11162157,125285,0,1763916571,13872.325973089995,45.271556730003795,53007.54610464001 2025-11-23,16:49:33.000,327,11162176,125205,0,1763916572,13872.27208260999,45.34909716000402,53007.434310720004 2025-11-23,16:49:34.000,327,11162209,125205,0,1763916573,13872.265346299995,45.405490199998894,53007.49020768 2025-11-23,16:49:35.000,327,11162072,125205,0,1763916574,13872.21819213,45.41253932999825,53007.504181920005 2025-11-23,16:49:36.000,327,11162090,125005,0,1763916575,13872.184510579995,45.43368672000361,53007.455272080006 2025-11-23,16:49:37.000,327,11162171,125245,0,1763916576,13872.09693855,45.42663759000425,53007.44828496001 2025-11-23,16:49:38.000,327,11162117,125205,0,1763916577,13872.05652069,45.504178020004474,53007.52514328001 2025-11-23,16:49:39.000,327,11162167,125365,0,1763916578,13871.955476039999,45.391391940000176,53007.5321304 2025-11-23,16:49:40.000,327,11162108,125445,0,1763916579,13871.935267109999,45.33499889999803,53007.49020768 2025-11-23,16:49:41.000,327,11162190,125605,0,1763916580,13871.861167699994,45.30680238000059,53007.46924632 2025-11-23,16:49:42.000,327,11162096,125285,0,1763916581,13871.861167699994,45.1587706499995,53007.5321304 2025-11-23,16:49:43.000,327,11162099,125005,0,1763916582,13871.840958769993,45.13057413000206,53007.4622592 2025-11-23,16:49:44.000,327,11162168,125405,0,1763916583,13871.780331979993,44.94729675000417,53007.504181920005 2025-11-23,16:49:45.000,327,11162180,125485,0,1763916584,13871.827486149989,44.89795284000138,53007.434310720004 2025-11-23,16:49:46.000,327,11162127,125005,0,1763916585,13871.814013529998,44.820412410001154,53007.406362240006 2025-11-23,16:49:47.000,327,11162183,125285,0,1763916586,13871.908321869989,44.820412410001154,53007.406362240006 2025-11-23,16:49:48.000,327,11162036,125445,0,1763916587,13872.05652069,44.756970239999646,53007.39937512001 2025-11-23,16:49:49.000,327,11162168,125285,0,1763916588,13872.23840106,44.79221589000372,53007.434310720004 2025-11-23,16:49:50.000,327,11162119,125645,0,1763916589,13872.433754049991,44.78516676000436,53007.42033648 2025-11-23,16:49:51.000,327,11162218,125365,0,1763916590,13872.662788590002,44.771068499998364,53007.41334936 2025-11-23,16:49:52.000,327,11162173,125245,0,1763916591,13872.858141579993,44.72877372000221,53007.51116904 2025-11-23,16:49:53.000,327,11162140,125485,0,1763916592,13873.107385049989,44.85565805999795,53007.5321304 2025-11-23,16:49:54.000,327,11162168,125285,0,1763916593,13873.322946969995,44.989591530000325,53007.56007888 2025-11-23,16:49:55.000,327,11162136,125565,0,1763916594,13873.51829996,45.165819779998856,53007.671872800005 2025-11-23,16:49:56.000,327,11162053,125445,0,1763916595,13873.59913568,45.31385150999995,53007.58802736 2025-11-23,16:49:57.000,327,11162212,125525,0,1763916596,13873.733861879991,45.624013230000855,53007.6369372 2025-11-23,16:49:58.000,327,11162109,125405,0,1763916597,13873.814697599992,45.74384844000451,53007.76270536001 2025-11-23,16:49:59.000,327,11162119,125365,0,1763916598,13873.794488669992,45.94827321000048,53007.769692480004 2025-11-23,16:50:00.000,327,11162140,125445,0,1763916599,13873.807961289996,46.075157550003496,53007.79764096 2025-11-23,16:50:01.000,327,11162182,125285,0,1763916600,13873.794488669992,46.19499275999988,53007.888473520004 2025-11-23,16:50:02.000,327,11162112,125605,0,1763916601,13873.855115459992,46.307778840004175,53007.888473520004 2025-11-23,16:50:03.000,327,11162077,125565,0,1763916602,13873.801224980001,46.265484060000745,53007.87449928 2025-11-23,16:50:04.000,327,11162129,125645,0,1763916603,13873.781016050001,46.321877100002894,53007.958344720006 2025-11-23,16:50:05.000,327,11162189,125365,0,1763916604,13873.781016050001,46.265484060000745,53007.97231896 2025-11-23,16:50:06.000,327,11162206,125245,0,1763916605,13873.754070809991,46.18089450000116,53008.01424168 2025-11-23,16:50:07.000,327,11162085,125445,0,1763916606,13873.794488669992,46.15269798000372,53007.96533184 2025-11-23,16:50:08.000,327,11162136,125725,0,1763916607,13873.868588079997,46.18089450000116,53008.07013864001 2025-11-23,16:50:09.000,327,11162127,125405,0,1763916608,13873.942687490002,46.15974711000308,53008.04219016 2025-11-23,16:50:10.000,327,11162161,125445,0,1763916609,13874.070677379998,46.089255810002214,53008.14000984 2025-11-23,16:50:11.000,327,11162052,125645,0,1763916610,13874.158249409993,46.18089450000116,53008.13302272 2025-11-23,16:50:12.000,327,11162144,125605,0,1763916611,13874.353602399999,46.321877100002894,53008.16795832001 2025-11-23,16:50:13.000,327,11162119,125805,0,1763916612,13874.414229189999,46.51220361000014,53008.13302272 2025-11-23,16:50:14.000,327,11162176,125725,0,1763916613,13874.57590063,46.57564578000165,53008.16795832001 2025-11-23,16:50:15.000,327,11162140,125645,0,1763916614,13874.724099449995,46.660235340001236,53008.25879088 2025-11-23,16:50:16.000,327,11162211,125685,0,1763916615,13874.825144099996,46.60384229999909,53008.25879088 2025-11-23,16:50:17.000,327,11162191,125685,0,1763916616,13874.973342919991,46.709579250004026,53008.35661056 2025-11-23,16:50:18.000,327,11162127,125845,0,1763916617,13874.993551849991,46.68843185999867,53008.3705848 2025-11-23,16:50:19.000,327,11162219,125645,0,1763916618,13875.094596499992,46.709579250004026,53008.37757192 2025-11-23,16:50:20.000,327,11162230,125925,0,1763916619,13875.108069119997,46.75187403000018,53008.42648176 2025-11-23,16:50:21.000,327,11162058,125765,0,1763916620,13875.195641149992,46.75892315999954,53008.49635296 2025-11-23,16:50:22.000,327,11162161,125605,0,1763916621,13875.249531629997,46.716628380003385,53008.5452628 2025-11-23,16:50:23.000,327,11162064,125765,0,1763916622,13875.276476869993,46.667284470000595,53008.559237040005 2025-11-23,16:50:24.000,327,11162125,125965,0,1763916623,13875.209113769997,46.617940559997805,53008.608146880004 2025-11-23,16:50:25.000,327,11162169,126005,0,1763916624,13875.229322699997,46.52630186999886,53008.63609536 2025-11-23,16:50:26.000,327,11162111,125725,0,1763916625,13875.242795320002,46.540400130004855,53008.559237040005 2025-11-23,16:50:27.000,327,11162209,125685,0,1763916626,13875.289949489998,46.50515448000078,53008.629108240006 2025-11-23,16:50:28.000,327,11162074,125645,0,1763916627,13875.263004250002,46.47695796000335,53008.65705672 2025-11-23,16:50:29.000,327,11162102,125845,0,1763916628,13875.289949489998,46.40646666000248,53008.678018080005 2025-11-23,16:50:30.000,327,11162131,125885,0,1763916629,13875.256267939993,46.39236840000376,53008.7548764 2025-11-23,16:50:31.000,327,11162141,125685,0,1763916630,13875.330367349998,46.307778840004175,53008.74090216001 2025-11-23,16:50:32.000,327,11162180,125765,0,1763916631,13875.337103659993,46.251385800002026,53008.775837760004 2025-11-23,16:50:33.000,327,11162181,125805,0,1763916632,13875.417939379993,46.216140149997955,53008.78981200001 2025-11-23,16:50:34.000,327,11162173,125885,0,1763916633,13875.512247719998,46.11040320000029,53008.81776048001 2025-11-23,16:50:35.000,327,11162105,125965,0,1763916634,13875.66718284999,46.04696102999878,53008.8596832 2025-11-23,16:50:36.000,327,11162104,125645,0,1763916635,13875.78843642999,46.032862770000065,53008.81077336 2025-11-23,16:50:37.000,327,11162044,125805,0,1763916636,13875.90969000999,46.00466625000263,53008.8596832 2025-11-23,16:50:38.000,327,11162121,126085,0,1763916637,13876.05788883,45.96942059999856,53008.85269608 2025-11-23,16:50:39.000,327,11162061,125925,0,1763916638,13876.111779309991,45.99761712000327,53008.86667032001 2025-11-23,16:50:40.000,327,11162164,125925,0,1763916639,13876.199351340001,45.9623714699992,53008.85269608 2025-11-23,16:50:41.000,327,11162044,126285,0,1763916640,13876.300395990002,45.87778190999961,53008.9295544 2025-11-23,16:50:42.000,327,11162119,125885,0,1763916641,13876.212823959992,45.849585390002176,53008.93654152001 2025-11-23,16:50:43.000,327,11162132,126085,0,1763916642,13876.192615029991,45.800241479999386,53008.99243848 2025-11-23,16:50:44.000,327,11162153,126085,0,1763916643,13876.185878719996,45.76499583000259,53008.97147712 2025-11-23,16:50:45.000,327,11162133,125965,0,1763916644,13876.09830669,45.70155366000108,53009.03436120001 2025-11-23,16:50:46.000,327,11162096,126005,0,1763916645,13876.05115251999,45.673357140003645,53009.0692968 2025-11-23,16:50:47.000,327,11162133,126045,0,1763916646,13875.99052572999,45.631062360000215,53009.02737408 2025-11-23,16:50:48.000,327,11162325,126085,0,1763916647,13875.95684418,45.504178020004474,53008.99243848 2025-11-23,16:50:49.000,327,11162157,126085,0,1763916648,13875.91642632,45.440735850002966,53009.08327104001 2025-11-23,16:50:50.000,327,11162185,126005,0,1763916649,13875.983789419995,45.34909716000402,53009.062309680005 2025-11-23,16:50:51.000,327,11162094,126245,0,1763916650,13875.99052572999,45.28565499000251,53009.0692968 2025-11-23,16:50:52.000,327,11162194,126045,0,1763916651,13876.05788883,45.23631107999972,53009.09025816 2025-11-23,16:50:53.000,327,11162117,126205,0,1763916652,13876.071361449991,45.13762326000142,53009.062309680005 2025-11-23,16:50:54.000,327,11162213,126005,0,1763916653,13876.105042999996,45.06713196000055,53009.07628392001 2025-11-23,16:50:55.000,327,11162165,126205,0,1763916654,13876.09830669,44.9120511000001,53009.10423240001 2025-11-23,16:50:56.000,327,11162183,126485,0,1763916655,13876.111779309991,44.771068499998364,53009.11820664 2025-11-23,16:50:57.000,327,11162223,125565,0,1763916656,13876.084834069996,44.70057720000477,53009.07628392001 2025-11-23,16:50:58.000,327,11162103,125925,0,1763916657,13876.091570379991,44.55254547000368,53009.0692968 2025-11-23,16:50:59.000,327,11162248,126005,0,1763916658,13876.138724550001,44.531398079998326,53009.08327104001 2025-11-23,16:51:00.000,327,11162140,126125,0,1763916659,13876.084834069996,44.4186120000013,53009.132180880006 2025-11-23,16:51:01.000,327,11162108,126085,0,1763916660,13876.131988239991,44.38336635000451,53009.09025816 2025-11-23,16:51:02.000,327,11162115,126285,0,1763916661,13876.091570379991,44.31287505000364,53009.12519376001 2025-11-23,16:51:03.000,327,11162167,126205,0,1763916662,13875.99052572999,44.20008896999934,53009.08327104001 2025-11-23,16:51:04.000,327,11162089,126125,0,1763916663,13875.983789419995,44.11549940999976,53009.11820664 2025-11-23,16:51:05.000,327,11162114,126245,0,1763916664,13875.92989893999,44.02386072000081,53009.0692968 2025-11-23,16:51:06.000,327,11162163,126045,0,1763916665,13875.92989893999,43.85468160000164,53009.111219520004 2025-11-23,16:51:07.000,327,11162157,126245,0,1763916666,13875.95684418,43.74189552000462,53009.14615512 2025-11-23,16:51:08.000,327,11162135,126525,0,1763916667,13875.923162629995,43.720748129999265,53009.10423240001 2025-11-23,16:51:09.000,327,11162127,126285,0,1763916668,13875.943371559995,43.62910944000032,53009.04833544 2025-11-23,16:51:10.000,327,11162096,126285,0,1763916669,13875.963580489995,43.5163233600033,53009.04134832 2025-11-23,16:51:11.000,327,11162089,126605,0,1763916670,13875.963580489995,43.45993032000115,53009.00641272001 2025-11-23,16:51:12.000,327,11162200,126405,0,1763916671,13875.95684418,43.44583206000243,53009.04134832 2025-11-23,16:51:13.000,327,11162191,126485,0,1763916672,13875.90969000999,43.43173380000371,53009.062309680005 2025-11-23,16:51:14.000,327,11162153,126125,0,1763916673,13875.842326909995,43.44583206000243,53009.00641272001 2025-11-23,16:51:15.000,327,11162108,126405,0,1763916674,13875.741282259994,43.44583206000243,53009.08327104001 2025-11-23,16:51:16.000,327,11162166,126365,0,1763916675,13875.599819749994,43.44583206000243,53009.013399840005 2025-11-23,16:51:17.000,327,11162175,126605,0,1763916676,13875.518984029994,43.46697945000051,53008.95750288001 2025-11-23,16:51:18.000,327,11162184,126285,0,1763916677,13875.357312589993,43.5163233600033,53009.02737408 2025-11-23,16:51:19.000,327,11162229,125925,0,1763916678,13875.242795320002,43.5163233600033,53008.98545136001 2025-11-23,16:51:20.000,327,11162166,126365,0,1763916679,13875.195641149992,43.544519880000735,53008.943528640004 2025-11-23,16:51:21.000,327,11162110,126285,0,1763916680,13875.155223289992,43.50222510000458,53008.97147712 2025-11-23,16:51:22.000,327,11162224,126365,0,1763916681,13875.141750670002,43.55861813999945,53008.9994256 2025-11-23,16:51:23.000,327,11162195,126125,0,1763916682,13875.215850079992,43.57271639999817,53008.90160592 2025-11-23,16:51:24.000,327,11162211,126485,0,1763916683,13875.249531629997,43.551569010000094,53008.93654152001 2025-11-23,16:51:25.000,327,11162203,126205,0,1763916684,13875.303422110002,43.530421620002016,53008.93654152001 2025-11-23,16:51:26.000,327,11162190,126605,0,1763916685,13875.343839970003,43.530421620002016,53008.97846424 2025-11-23,16:51:27.000,327,11162171,126285,0,1763916686,13875.471829859998,43.57271639999817,53008.943528640004 2025-11-23,16:51:28.000,327,11162185,126485,0,1763916687,13875.572874509999,43.56566726999881,53008.93654152001 2025-11-23,16:51:29.000,327,11162176,126205,0,1763916688,13875.69412809,43.60796205000224,53008.943528640004 2025-11-23,16:51:30.000,327,11162177,126445,0,1763916689,13875.75475488,43.6150111800016,53008.93654152001 2025-11-23,16:51:31.000,327,11162159,126605,0,1763916690,13875.82885428999,43.67140422000375,53008.99243848 2025-11-23,16:51:32.000,327,11162136,126325,0,1763916691,13875.90969000999,43.63615856999968,53008.9295544 2025-11-23,16:51:33.000,327,11162209,126605,0,1763916692,13876.01073465999,43.6150111800016,53008.9994256 2025-11-23,16:51:34.000,327,11162212,126565,0,1763916693,13876.05788883,43.60796205000224,53009.013399840005 2025-11-23,16:51:35.000,327,11162198,126485,0,1763916694,13876.071361449991,43.530421620002016,53009.04833544 2025-11-23,16:51:36.000,327,11162185,126365,0,1763916695,13876.165669789996,43.495175969997945,53009.09025816 2025-11-23,16:51:37.000,327,11162174,126725,0,1763916696,13876.219560270001,43.488126839998586,53009.11820664 2025-11-23,16:51:38.000,327,11162159,126605,0,1763916697,13876.239769200001,43.495175969997945,53009.111219520004 2025-11-23,16:51:39.000,327,11162178,126885,0,1763916698,13876.273450749992,43.56566726999881,53009.132180880006 2025-11-23,16:51:40.000,327,11162170,126885,0,1763916699,13876.340813850002,43.63615856999968,53009.20205208001 2025-11-23,16:51:41.000,327,11162164,126765,0,1763916700,13876.394704329992,43.67845335000311,53009.181090720005 2025-11-23,16:51:42.000,327,11162199,126485,0,1763916701,13876.468803739997,43.819435950004845,53009.20205208001 2025-11-23,16:51:43.000,327,11162144,126605,0,1763916702,13876.489012669997,43.91812377000315,53009.25096192001 2025-11-23,16:51:44.000,327,11162139,126285,0,1763916703,13876.448594809997,44.06615550000424,53009.26493616 2025-11-23,16:51:45.000,327,11162207,126605,0,1763916704,13876.441858500002,44.15779419000319,53009.34179448001 2025-11-23,16:51:46.000,327,11162128,126485,0,1763916705,13876.435122189992,44.27762939999957,53009.34179448001 2025-11-23,16:51:47.000,327,11162120,126765,0,1763916706,13876.401440640002,44.355169829999795,53009.348781600005 2025-11-23,16:51:48.000,327,11162181,126885,0,1763916707,13876.313868609992,44.39041548000387,53009.33480736 2025-11-23,16:51:49.000,327,11162160,126925,0,1763916708,13876.152197169991,44.42566113000066,53009.36275584 2025-11-23,16:51:50.000,327,11162194,126765,0,1763916709,13876.05115251999,44.460906780004734,53009.36974296001 2025-11-23,16:51:51.000,327,11162135,126645,0,1763916710,13875.95010786999,44.44680851999874,53009.41865280001 2025-11-23,16:51:52.000,327,11162150,126765,0,1763916711,13875.801909049995,44.42566113000066,53009.39070432001 2025-11-23,16:51:53.000,327,11162111,126685,0,1763916712,13875.70760070999,44.404513740002585,53009.43262704 2025-11-23,16:51:54.000,327,11162159,127005,0,1763916713,13875.559401889994,44.355169829999795,53009.48153688 2025-11-23,16:51:55.000,327,11162180,126725,0,1763916714,13875.518984029994,44.348120700000436,53009.48153688 2025-11-23,16:51:56.000,327,11162241,126685,0,1763916715,13875.451620929998,44.28467852999893,53009.43961416001 2025-11-23,16:51:57.000,327,11162134,127045,0,1763916716,13875.478566169993,44.319924180003,53009.43961416001 2025-11-23,16:51:58.000,327,11162183,126805,0,1763916717,13875.505511409989,44.36926808999851,53009.3837172 2025-11-23,16:51:59.000,327,11162179,126605,0,1763916718,13875.505511409989,44.460906780004734,53009.41865280001 2025-11-23,16:52:00.000,327,11162137,126805,0,1763916719,13875.620028679994,44.46795591000409,53009.46057552001 2025-11-23,16:52:01.000,327,11162086,126205,0,1763916720,13875.660446539994,44.47500504000345,53009.4535884 2025-11-23,16:52:02.000,327,11162188,126605,0,1763916721,13875.721073329994,44.46795591000409,53009.43262704 2025-11-23,16:52:03.000,327,11162201,126525,0,1763916722,13875.8355906,44.524348949998966,53009.42563992 2025-11-23,16:52:04.000,327,11162163,126485,0,1763916723,13875.88948107999,44.55959460000304,53009.47454976 2025-11-23,16:52:05.000,327,11162149,126525,0,1763916724,13876.01747097,44.580741990001115,53009.50249824 2025-11-23,16:52:06.000,327,11162207,126805,0,1763916725,13876.01073465999,44.580741990001115,53009.48852400001 2025-11-23,16:52:07.000,327,11162113,126645,0,1763916726,13876.05115251999,44.60893850999855,53009.516472480005 2025-11-23,16:52:08.000,327,11162167,126765,0,1763916727,13876.003998349996,44.5666437300024,53009.5234596 2025-11-23,16:52:09.000,327,11162162,126885,0,1763916728,13875.92989893999,44.587791120000475,53009.58634368001 2025-11-23,16:52:10.000,327,11162202,126645,0,1763916729,13875.81538167,44.531398079998326,53009.50948536001 2025-11-23,16:52:11.000,327,11162147,126725,0,1763916730,13875.74801856999,44.49615243000153,53009.53743384001 2025-11-23,16:52:12.000,327,11162172,126805,0,1763916731,13875.599819749994,44.49615243000153,53009.60730504001 2025-11-23,16:52:13.000,327,11162193,126925,0,1763916732,13875.451620929998,44.46795591000409,53009.55839520001 2025-11-23,16:52:14.000,327,11162143,126525,0,1763916733,13875.310158419998,44.524348949998966,53009.54442096 2025-11-23,16:52:15.000,327,11162154,126725,0,1763916734,13875.168695909997,44.51729981999961,53009.565382320005 2025-11-23,16:52:16.000,327,11162129,126605,0,1763916735,13875.047442329997,44.531398079998326,53009.55140808 2025-11-23,16:52:17.000,327,11162214,126725,0,1763916736,13874.953133989991,44.531398079998326,53009.57236944 2025-11-23,16:52:18.000,327,11162202,126965,0,1763916737,13874.959870300001,44.60188937999919,53009.467562640006 2025-11-23,16:52:19.000,327,11162163,126685,0,1763916738,13875.013760779992,44.60893850999855,53009.49551112 2025-11-23,16:52:20.000,327,11162147,126325,0,1763916739,13875.033969709992,44.65123329000198,53009.467562640006 2025-11-23,16:52:21.000,327,11162113,126685,0,1763916740,13875.108069119997,44.61598763999791,53009.46057552001 2025-11-23,16:52:22.000,327,11162095,126765,0,1763916741,13875.188904839997,44.60893850999855,53009.50249824 2025-11-23,16:52:23.000,327,11162133,126645,0,1763916742,13875.276476869993,44.5666437300024,53009.46057552001 2025-11-23,16:52:24.000,327,11162119,126845,0,1763916743,13875.350576279998,44.531398079998326,53009.48153688 2025-11-23,16:52:25.000,327,11162151,126685,0,1763916744,13875.404466759988,44.524348949998966,53009.48852400001 2025-11-23,16:52:26.000,327,11162165,126445,0,1763916745,13875.431411999998,44.51729981999961,53009.50249824 2025-11-23,16:52:27.000,327,11162183,126645,0,1763916746,13875.424675689988,44.4538576499981,53009.43961416001 2025-11-23,16:52:28.000,327,11162234,126725,0,1763916747,13875.370785209998,44.43271026000002,53009.47454976 2025-11-23,16:52:29.000,327,11162142,126645,0,1763916748,13875.303422110002,44.362218959999154,53009.47454976 2025-11-23,16:52:30.000,327,11162176,126765,0,1763916749,13875.242795320002,44.29172765999829,53009.46057552001 2025-11-23,16:52:31.000,327,11162144,126805,0,1763916750,13875.161959600002,44.235334620003414,53009.50948536001 2025-11-23,16:52:32.000,327,11162159,126805,0,1763916751,13875.094596499992,44.16484332000255,53009.47454976 2025-11-23,16:52:33.000,327,11162052,126605,0,1763916752,13874.939661370001,44.122548539999116,53009.50249824 2025-11-23,16:52:34.000,327,11162108,126645,0,1763916753,13874.85882565,44.06615550000424,53009.42563992 2025-11-23,16:52:35.000,327,11162145,126525,0,1763916754,13874.75104468999,44.02386072000081,53009.446601280004 2025-11-23,16:52:36.000,327,11162086,126925,0,1763916755,13874.62979110999,43.939271160001226,53009.43262704 2025-11-23,16:52:37.000,327,11162166,126605,0,1763916756,13874.49506491,43.889927249998436,53009.467562640006 2025-11-23,16:52:38.000,327,11162181,126845,0,1763916757,13874.367075019989,43.86877986000036,53009.41865280001 2025-11-23,16:52:39.000,327,11162150,126685,0,1763916758,13874.279502989993,43.80533768999885,53009.36974296001 2025-11-23,16:52:40.000,327,11162170,126445,0,1763916759,13874.212139889998,43.777141170001414,53009.34179448001 2025-11-23,16:52:41.000,327,11162114,126725,0,1763916760,13874.171722029998,43.79828855999949,53009.313846 2025-11-23,16:52:42.000,327,11162093,126925,0,1763916761,13874.178458339993,43.777141170001414,53009.30685888 2025-11-23,16:52:43.000,327,11162156,126885,0,1763916762,13874.138040479993,43.79123943000013,53009.34179448001 2025-11-23,16:52:44.000,327,11162161,126965,0,1763916763,13874.144776789988,43.79123943000013,53009.26493616 2025-11-23,16:52:45.000,327,11162176,126645,0,1763916764,13874.178458339993,43.826485080004204,53009.2090392 2025-11-23,16:52:46.000,327,11162166,126605,0,1763916765,13874.205403579988,43.79123943000013,53009.28589752 2025-11-23,16:52:47.000,327,11162102,126725,0,1763916766,13874.232348819998,43.74894465000398,53009.25794904 2025-11-23,16:52:48.000,327,11162110,127045,0,1763916767,13874.266030369989,43.74189552000462,53009.19506496 2025-11-23,16:52:49.000,327,11162081,126885,0,1763916768,13874.313184539998,43.68550248000247,53009.181090720005 2025-11-23,16:52:50.000,327,11162173,126565,0,1763916769,13874.306448229989,43.62206031000096,53009.17410360001 2025-11-23,16:52:51.000,327,11162145,126685,0,1763916770,13874.178458339993,43.55861813999945,53009.14615512 2025-11-23,16:52:52.000,327,11162162,126685,0,1763916771,13874.144776789988,43.47402857999987,53009.132180880006 2025-11-23,16:52:53.000,327,11162089,126685,0,1763916772,13874.023523210002,43.47402857999987,53009.08327104001 2025-11-23,16:52:54.000,327,11162121,126725,0,1763916773,13873.888797009997,43.39648814999964,53009.05532256001 2025-11-23,16:52:55.000,327,11162207,126565,0,1763916774,13873.787752359996,43.361242500002845,53009.08327104001 2025-11-23,16:52:56.000,327,11162160,126685,0,1763916775,13873.63281722999,43.318947719999414,53009.0692968 2025-11-23,16:52:57.000,327,11162176,126925,0,1763916776,13873.45767317,43.304849460000696,53009.013399840005 2025-11-23,16:52:58.000,327,11162129,127045,0,1763916777,13873.30947434999,43.255505549997906,53009.00641272001 2025-11-23,16:52:59.000,327,11162127,126605,0,1763916778,13873.114121359999,43.24140728999919,53008.9295544 2025-11-23,16:53:00.000,327,11162122,126685,0,1763916779,13872.938977299993,43.185014250004315,53008.88763168001 2025-11-23,16:53:01.000,327,11162210,126805,0,1763916780,13872.858141579993,43.16386685999896,53008.90160592 2025-11-23,16:53:02.000,327,11162223,126565,0,1763916781,13872.817723719993,43.16386685999896,53008.85269608 2025-11-23,16:53:03.000,327,11162181,126685,0,1763916782,13872.716679069992,43.185014250004315,53008.81776048001 2025-11-23,16:53:04.000,327,11162191,126765,0,1763916783,13872.669524899997,43.185014250004315,53008.80378624 2025-11-23,16:53:05.000,327,11162125,126365,0,1763916784,13872.662788590002,43.19911251000303,53008.78282488 2025-11-23,16:53:06.000,327,11162205,126685,0,1763916785,13872.615634419992,43.21321077000175,53008.7548764 2025-11-23,16:53:07.000,327,11162178,126565,0,1763916786,13872.649315969997,43.185014250004315,53008.67103096001 2025-11-23,16:53:08.000,327,11162152,126485,0,1763916787,13872.649315969997,43.22730903000047,53008.6850052 2025-11-23,16:53:09.000,327,11162171,126685,0,1763916788,13872.622370730001,43.22025990000111,53008.66404384 2025-11-23,16:53:10.000,327,11162187,126765,0,1763916789,13872.595425489992,43.23435815999983,53008.615134 2025-11-23,16:53:11.000,327,11162205,126925,0,1763916790,13872.494380839991,43.27665294000326,53008.70596656 2025-11-23,16:53:12.000,327,11162175,126885,0,1763916791,13872.453962979991,43.361242500002845,53008.608146880004 2025-11-23,16:53:13.000,327,11162130,126725,0,1763916792,13872.35965464,43.34714424000413,53008.58718552 2025-11-23,16:53:14.000,327,11162159,126845,0,1763916793,13872.25860999,43.29075120000198,53008.56622416 2025-11-23,16:53:15.000,327,11162208,126805,0,1763916794,13872.15082902999,43.24140728999919,53008.510327200005 2025-11-23,16:53:16.000,327,11162145,126685,0,1763916795,13872.02957544999,43.135670340001525,53008.461417360006 2025-11-23,16:53:17.000,327,11162163,126685,0,1763916796,13871.962212349994,43.086326429998735,53008.45443024001 2025-11-23,16:53:18.000,327,11162146,127045,0,1763916797,13871.854431389998,42.952392960003635,53008.48936584 2025-11-23,16:53:19.000,327,11162181,126565,0,1763916798,13871.807277219988,42.83255774999998,53008.412507520006 2025-11-23,16:53:20.000,327,11162111,126605,0,1763916799,13871.699496259993,42.7127225400036,53008.34962344 2025-11-23,16:53:21.000,327,11162185,126605,0,1763916800,13871.672551019998,42.65632950000145,53008.37757192 2025-11-23,16:53:22.000,327,11162205,126565,0,1763916801,13871.672551019998,42.62108385000465,53008.38455904001 2025-11-23,16:53:23.000,327,11162175,126845,0,1763916802,13871.598451609992,42.63518211000337,53008.36359768001 2025-11-23,16:53:24.000,327,11162094,126885,0,1763916803,13871.584978990002,42.62108385000465,53008.32167496 2025-11-23,16:53:25.000,327,11162066,126845,0,1763916804,13871.510879579997,42.677476889999525,53008.33564920001 2025-11-23,16:53:26.000,327,11162133,126645,0,1763916805,13871.490670649997,42.719771670002956,53008.3007136 2025-11-23,16:53:27.000,327,11162103,126405,0,1763916806,13871.456989099992,42.783213840004464,53008.30770072 2025-11-23,16:53:28.000,327,11162114,126805,0,1763916807,13871.389625999996,42.895999920001486,53008.244816640006 2025-11-23,16:53:29.000,327,11162118,126525,0,1763916808,13871.342471830001,43.04403165000258,53008.2308424 2025-11-23,16:53:30.000,327,11162089,126845,0,1763916809,13871.295317659991,43.17091598999832,53008.20289392 2025-11-23,16:53:31.000,327,11162158,126965,0,1763916810,13871.24142718,43.24845641999855,53008.223855280004 2025-11-23,16:53:32.000,327,11162181,126605,0,1763916811,13871.086492049995,43.318947719999414,53008.14000984 2025-11-23,16:53:33.000,327,11162178,126925,0,1763916812,13870.945029539995,43.34009511000477,53008.13302272 2025-11-23,16:53:34.000,327,11162194,126725,0,1763916813,13870.817039649999,43.33304597999813,53008.15398408 2025-11-23,16:53:35.000,327,11162103,126845,0,1763916814,13870.722731309994,43.32599684999877,53008.11206136 2025-11-23,16:53:36.000,327,11162127,126805,0,1763916815,13870.554323559998,43.33304597999813,53008.056164400004 2025-11-23,16:53:37.000,327,11162150,126725,0,1763916816,13870.439806289993,43.29075120000198,53008.04917728001 2025-11-23,16:53:38.000,327,11162137,126445,0,1763916817,13870.325289020002,43.24140728999919,53008.0212288 2025-11-23,16:53:39.000,327,11162112,126725,0,1763916818,13870.210771749997,43.20616164000239,53008.01424168 2025-11-23,16:53:40.000,327,11162211,126845,0,1763916819,13870.116463409991,43.135670340001525,53007.92340912 2025-11-23,16:53:41.000,327,11162212,126885,0,1763916820,13870.035627689991,42.98763861000043,53007.916422 2025-11-23,16:53:42.000,327,11162177,126605,0,1763916821,13869.97500089999,42.92419643999892,53007.89546064 2025-11-23,16:53:43.000,327,11162222,126725,0,1763916822,13869.927846729996,42.846656009998696,53007.87449928 2025-11-23,16:53:44.000,327,11162161,126605,0,1763916823,13869.847011009995,42.81845949000126,53007.82558944 2025-11-23,16:53:45.000,327,11162135,126605,0,1763916824,13869.79985684,42.7127225400036,53007.81860232 2025-11-23,16:53:46.000,327,11162170,126925,0,1763916825,13869.73923005,42.74796819000039,53007.73475688001 2025-11-23,16:53:47.000,327,11162223,126645,0,1763916826,13869.745966359995,42.726820800002315,53007.81161520001 2025-11-23,16:53:48.000,327,11162122,126725,0,1763916827,13869.705548499995,42.74796819000039,53007.81161520001 2025-11-23,16:53:49.000,327,11162137,126805,0,1763916828,13869.745966359995,42.81845949000126,53007.74873112 2025-11-23,16:53:50.000,327,11162176,126845,0,1763916829,13869.75943898,42.83960687999934,53007.741744000006 2025-11-23,16:53:51.000,327,11162183,126805,0,1763916830,13869.75943898,42.86780340000405,53007.75571824 2025-11-23,16:53:52.000,327,11162120,126605,0,1763916831,13869.806593149995,42.895999920001486,53007.75571824 2025-11-23,16:53:53.000,327,11162135,126765,0,1763916832,13869.8402747,42.945343830004276,53007.671872800005 2025-11-23,16:53:54.000,327,11162172,126605,0,1763916833,13869.87395624999,43.079277299999376,53007.671872800005 2025-11-23,16:53:55.000,327,11162118,126645,0,1763916834,13869.826802079995,43.14976860000024,53007.68584704 2025-11-23,16:53:56.000,327,11162153,125885,0,1763916835,13869.77291159999,43.19911251000303,53007.720782640004 2025-11-23,16:53:57.000,327,11162148,126565,0,1763916836,13869.75943898,43.33304597999813,53007.66488568001 2025-11-23,16:53:58.000,327,11162126,126845,0,1763916837,13869.766175289995,43.39648814999964,53007.71379552001 2025-11-23,16:53:59.000,327,11162121,126805,0,1763916838,13869.73249373999,43.44583206000243,53007.7068084 2025-11-23,16:54:00.000,327,11162178,126765,0,1763916839,13869.71228480999,43.48107770999923,53007.71379552001 2025-11-23,16:54:01.000,327,11162136,126885,0,1763916840,13869.685339569995,43.52337249000266,53007.720782640004 2025-11-23,16:54:02.000,327,11162132,126885,0,1763916841,13869.685339569995,43.544519880000735,53007.65789856 2025-11-23,16:54:03.000,327,11162165,127205,0,1763916842,13869.67186694999,43.56566726999881,53007.7068084 2025-11-23,16:54:04.000,327,11162207,126845,0,1763916843,13869.57082229999,43.5163233600033,53007.7068084 2025-11-23,16:54:05.000,327,11162199,126965,0,1763916844,13869.55061336999,43.55861813999945,53007.68584704 2025-11-23,16:54:06.000,327,11162156,126805,0,1763916845,13869.463041339994,43.50927423000394,53007.69283416001 2025-11-23,16:54:07.000,327,11162105,126525,0,1763916846,13869.409150859989,43.5163233600033,53007.65091144 2025-11-23,16:54:08.000,327,11162138,126805,0,1763916847,13869.402414549993,43.45288119000179,53007.64392432001 2025-11-23,16:54:09.000,327,11162131,126765,0,1763916848,13869.294633589998,43.38943902000028,53007.65789856 2025-11-23,16:54:10.000,327,11162119,126565,0,1763916849,13869.274424659998,43.38238989000092,53007.62995008 2025-11-23,16:54:11.000,327,11162106,126885,0,1763916850,13869.200325249993,43.354193370003486,53007.65091144 2025-11-23,16:54:12.000,327,11162142,126845,0,1763916851,13869.213797869998,43.304849460000696,53007.60898872 2025-11-23,16:54:13.000,327,11162216,127165,0,1763916852,13869.207061560002,43.318947719999414,53007.574053120006 2025-11-23,16:54:14.000,327,11162174,126605,0,1763916853,13869.281160969993,43.255505549997906,53007.61597584001 2025-11-23,16:54:15.000,327,11162134,126845,0,1763916854,13869.382205619993,43.24140728999919,53007.5321304 2025-11-23,16:54:16.000,327,11162124,126805,0,1763916855,13869.456305029998,43.22025990000111,53007.602001600004 2025-11-23,16:54:17.000,327,11162144,126845,0,1763916856,13869.57082229999,43.22730903000047,53007.62995008 2025-11-23,16:54:18.000,327,11162146,126645,0,1763916857,13869.71902112,43.2696038100039,53007.66488568001 2025-11-23,16:54:19.000,327,11162141,126765,0,1763916858,13869.85374731999,43.311898590000055,53007.6369372 2025-11-23,16:54:20.000,327,11162202,126605,0,1763916859,13869.988473519996,43.33304597999813,53007.60898872 2025-11-23,16:54:21.000,327,11162186,126645,0,1763916860,13870.096254479991,43.39648814999964,53007.65091144 2025-11-23,16:54:22.000,327,11162192,126605,0,1763916861,13870.150144959996,43.45993032000115,53007.65789856 2025-11-23,16:54:23.000,327,11162164,126965,0,1763916862,13870.237716989992,43.48107770999923,53007.66488568001 2025-11-23,16:54:24.000,327,11162169,126405,0,1763916863,13870.291607469997,43.41058640999836,53007.68584704 2025-11-23,16:54:25.000,327,11162116,126925,0,1763916864,13870.298343779992,43.41763553999772,53007.68584704 2025-11-23,16:54:26.000,327,11162210,126885,0,1763916865,13870.318552709992,43.34714424000413,53007.76270536001 2025-11-23,16:54:27.000,327,11162113,126765,0,1763916866,13870.338761639992,43.304849460000696,53007.79764096 2025-11-23,16:54:28.000,327,11162188,126765,0,1763916867,13870.345497950002,43.19911251000303,53007.769692480004 2025-11-23,16:54:29.000,327,11162196,126925,0,1763916868,13870.392652119997,43.12157208000281,53007.7766796 2025-11-23,16:54:30.000,327,11162130,126805,0,1763916869,13870.345497950002,43.04403165000258,53007.75571824 2025-11-23,16:54:31.000,327,11162165,126445,0,1763916870,13870.379179499992,42.93124556999828,53007.7766796 2025-11-23,16:54:32.000,327,11162142,126845,0,1763916871,13870.406124740002,42.853705139998056,53007.83257656001 2025-11-23,16:54:33.000,327,11162143,126605,0,1763916872,13870.439806289993,42.82550862000062,53007.839563680005 2025-11-23,16:54:34.000,327,11162122,126525,0,1763916873,13870.588005109988,42.726820800002315,53007.86751216 2025-11-23,16:54:35.000,327,11162143,126325,0,1763916874,13870.729467619989,42.64928037000209,53007.916422 2025-11-23,16:54:36.000,327,11162160,126525,0,1763916875,13870.83051226999,42.59288732999994,53007.888473520004 2025-11-23,16:54:37.000,327,11162181,126725,0,1763916876,13870.91134798999,42.59288732999994,53007.909434880006 2025-11-23,16:54:38.000,327,11162181,126925,0,1763916877,13871.046074189995,42.61403471999802,53007.89546064 2025-11-23,16:54:39.000,327,11162111,126765,0,1763916878,13871.167327769996,42.63518211000337,53007.909434880006 2025-11-23,16:54:40.000,327,11162129,126805,0,1763916879,13871.24142718,42.69157514999824,53008.0212288 2025-11-23,16:54:41.000,327,11162182,126565,0,1763916880,13871.322262900001,42.69862428000488,53008.01424168 2025-11-23,16:54:42.000,327,11162144,126645,0,1763916881,13871.376153379992,42.719771670002956,53008.04917728001 2025-11-23,16:54:43.000,327,11162205,126725,0,1763916882,13871.490670649997,42.74091906000103,53008.077125760006 2025-11-23,16:54:44.000,327,11162189,126885,0,1763916883,13871.456989099992,42.74091906000103,53008.08411288 2025-11-23,16:54:45.000,327,11162172,126845,0,1763916884,13871.544561130002,42.677476889999525,53008.08411288 2025-11-23,16:54:46.000,327,11162143,126885,0,1763916885,13871.497406959992,42.670427760000166,53008.09808712001 2025-11-23,16:54:47.000,327,11162119,126925,0,1763916886,13871.517615889992,42.64928037000209,53008.11904848001 2025-11-23,16:54:48.000,327,11162132,126805,0,1763916887,13871.470461719997,42.64928037000209,53008.13302272 2025-11-23,16:54:49.000,327,11162163,126765,0,1763916888,13871.403098620001,42.62108385000465,53008.15398408 2025-11-23,16:54:50.000,327,11162172,126725,0,1763916889,13871.382889690001,42.62813298000401,53008.15398408 2025-11-23,16:54:51.000,327,11162143,126565,0,1763916890,13871.335735519991,42.59288732999994,53008.20289392 2025-11-23,16:54:52.000,327,11162151,126805,0,1763916891,13871.254899799991,42.53649428999779,53008.21686816001 2025-11-23,16:54:53.000,327,11162159,127005,0,1763916892,13871.295317659991,42.48010125000292,53008.25180376 2025-11-23,16:54:54.000,327,11162091,126725,0,1763916893,13871.322262900001,42.43075734000013,53008.272765120004 2025-11-23,16:54:55.000,327,11162158,126685,0,1763916894,13871.362680760001,42.36731516999862,53008.20988104 2025-11-23,16:54:56.000,327,11162145,126845,0,1763916895,13871.477198029992,42.36731516999862,53008.20988104 2025-11-23,16:54:57.000,327,11162208,126685,0,1763916896,13871.524352200002,42.317971260003105,53008.23782952001 2025-11-23,16:54:58.000,327,11162178,126885,0,1763916897,13871.618660539993,42.24747996000224,53008.23782952001 2025-11-23,16:54:59.000,327,11162165,126685,0,1763916898,13871.807277219988,42.22633257000416,53008.26577800001 2025-11-23,16:55:00.000,327,11162150,126725,0,1763916899,13871.975684969999,42.22633257000416,53008.272765120004 2025-11-23,16:55:01.000,327,11162200,126645,0,1763916900,13872.17103795999,42.22633257000416,53008.3007136 2025-11-23,16:55:02.000,327,11162118,126445,0,1763916901,13872.29902785,42.28977473999839,53008.3007136 2025-11-23,16:55:03.000,327,11162096,126445,0,1763916902,13872.37986357,42.317971260003105,53008.3705848 2025-11-23,16:55:04.000,327,11162183,126725,0,1763916903,13872.447226669996,42.3532169099999,53008.39853328 2025-11-23,16:55:05.000,327,11162162,126685,0,1763916904,13872.521326080001,42.37436429999798,53008.391546160005 2025-11-23,16:55:06.000,327,11162137,126925,0,1763916905,13872.595425489992,42.36731516999862,53008.42648176 2025-11-23,16:55:07.000,327,11162149,126805,0,1763916906,13872.568480249996,42.40960995000205,53008.44744312 2025-11-23,16:55:08.000,327,11162147,126405,0,1763916907,13872.528062389996,42.41665908000141,53008.46840448 2025-11-23,16:55:09.000,327,11162193,126765,0,1763916908,13872.507853459996,42.36731516999862,53008.53827568 2025-11-23,16:55:10.000,327,11162157,126885,0,1763916909,13872.453962979991,42.325020390002464,53008.49635296 2025-11-23,16:55:11.000,327,11162109,126885,0,1763916910,13872.433754049991,42.2545290900016,53008.5452628 2025-11-23,16:55:12.000,327,11162088,126285,0,1763916911,13872.265346299995,42.23338170000352,53008.53827568 2025-11-23,16:55:13.000,327,11162121,126445,0,1763916912,13872.13735641,42.12764474999858,53008.5452628 2025-11-23,16:55:14.000,327,11162156,126805,0,1763916913,13872.022839139994,42.0078095400022,53008.580198400006 2025-11-23,16:55:15.000,327,11162144,126765,0,1763916914,13871.96894865999,41.93731824000133,53008.608146880004 2025-11-23,16:55:16.000,327,11162185,126765,0,1763916915,13871.894849249999,41.84567955000239,53008.58718552 2025-11-23,16:55:17.000,327,11162167,126845,0,1763916916,13871.901585559994,41.77518825000152,53008.5452628 2025-11-23,16:55:18.000,327,11162136,126765,0,1763916917,13871.942003419994,41.66945130000386,53008.52430144 2025-11-23,16:55:19.000,327,11162179,126445,0,1763916918,13871.948739729989,41.57076347999828,53008.4753916 2025-11-23,16:55:20.000,327,11162196,126885,0,1763916919,13871.921794489994,41.52846870000212,53008.53128856001 2025-11-23,16:55:21.000,327,11162188,127045,0,1763916920,13872.00936651999,41.415682619997824,53008.53827568 2025-11-23,16:55:22.000,327,11162104,126685,0,1763916921,13871.982421279994,41.408633489998465,53008.55224992001 2025-11-23,16:55:23.000,327,11162137,126765,0,1763916922,13872.06999330999,41.33109305999824,53008.55224992001 2025-11-23,16:55:24.000,327,11162117,126205,0,1763916923,13872.164301649995,41.267650890004006,53008.53827568 2025-11-23,16:55:25.000,327,11162124,126845,0,1763916924,13872.21819213,41.2042087200025,53008.57321128001 2025-11-23,16:55:26.000,327,11162115,126805,0,1763916925,13872.325973089995,41.14076655000099,53008.59417264 2025-11-23,16:55:27.000,327,11162145,126925,0,1763916926,13872.447226669996,41.02093134000461,53008.53827568 2025-11-23,16:55:28.000,327,11162118,126565,0,1763916927,13872.548271319996,40.93634177999775,53008.59417264 2025-11-23,16:55:29.000,327,11162129,126565,0,1763916928,13872.595425489992,40.85175221999816,53008.63609536 2025-11-23,16:55:30.000,327,11162188,126885,0,1763916929,13872.629107039997,40.70372049000434,53008.65705672 2025-11-23,16:55:31.000,327,11162217,126885,0,1763916930,13872.608898109997,40.597983539999404,53008.6850052 2025-11-23,16:55:32.000,327,11162203,126685,0,1763916931,13872.608898109997,40.45700093999767,53008.71994080001 2025-11-23,16:55:33.000,327,11162173,126765,0,1763916932,13872.608898109997,40.372411379998084,53008.726927920005 2025-11-23,16:55:34.000,327,11162195,126605,0,1763916933,13872.555007629991,40.238477910002985,53008.71994080001 2025-11-23,16:55:35.000,327,11162169,126885,0,1763916934,13872.487644529996,40.14683922000404,53008.726927920005 2025-11-23,16:55:36.000,327,11162129,127045,0,1763916935,13872.521326080001,40.03405313999974,53008.775837760004 2025-11-23,16:55:37.000,327,11162129,126165,0,1763916936,13872.453962979991,39.97766010000487,53008.78282488 2025-11-23,16:55:38.000,327,11162178,126885,0,1763916937,13872.35965464,39.89307053999801,53008.73391504 2025-11-23,16:55:39.000,327,11162188,126525,0,1763916938,13872.29902785,39.92126706000272,53008.76186352 2025-11-23,16:55:40.000,327,11162149,126765,0,1763916939,13872.224928439995,39.92126706000272,53008.775837760004 2025-11-23,16:55:41.000,327,11162106,126645,0,1763916940,13872.123883789995,39.88602140999865,53008.78981200001 2025-11-23,16:55:42.000,327,11162121,126405,0,1763916941,13872.05652069,39.87192314999993,53008.78282488 2025-11-23,16:55:43.000,327,11162179,126765,0,1763916942,13871.982421279994,39.84372663000249,53008.81077336 2025-11-23,16:55:44.000,327,11162183,126845,0,1763916943,13871.928530799989,39.829628370003775,53008.76885064001 2025-11-23,16:55:45.000,327,11162152,126765,0,1763916944,13871.867904009989,39.88602140999865,53008.71295368 2025-11-23,16:55:46.000,327,11162129,126765,0,1763916945,13871.814013529998,39.829628370003775,53008.76186352 2025-11-23,16:55:47.000,327,11162128,126205,0,1763916946,13871.733177809998,39.75913707000291,53008.78282488 2025-11-23,16:55:48.000,327,11162191,126925,0,1763916947,13871.645605780002,39.68159664000268,53008.71994080001 2025-11-23,16:55:49.000,327,11162223,126645,0,1763916948,13871.551297439997,39.561761429999024,53008.69199232 2025-11-23,16:55:50.000,327,11162163,126565,0,1763916949,13871.470461719997,39.47717186999944,53008.71295368 2025-11-23,16:55:51.000,327,11162141,126645,0,1763916950,13871.463725410002,39.420778830004565,53008.65705672 2025-11-23,16:55:52.000,327,11162101,126645,0,1763916951,13871.436780169992,39.329140139998344,53008.629108240006 2025-11-23,16:55:53.000,327,11162115,126885,0,1763916952,13871.315526589991,39.202255800002604,53008.65705672 2025-11-23,16:55:54.000,327,11162125,126565,0,1763916953,13871.19427300999,39.145862760000455,53008.6850052 2025-11-23,16:55:55.000,327,11162176,126765,0,1763916954,13871.106700979995,39.03307668000343,53008.62212112001 2025-11-23,16:55:56.000,327,11162154,126365,0,1763916955,13870.945029539995,38.99783102999936,53008.64308248 2025-11-23,16:55:57.000,327,11162119,126725,0,1763916956,13870.87766644,38.88504495000234,53008.60115976001 2025-11-23,16:55:58.000,327,11162198,126685,0,1763916957,13870.763149169994,38.83570103999955,53008.53827568 2025-11-23,16:55:59.000,327,11162194,126685,0,1763916958,13870.594741419998,38.786357130004035,53008.53128856001 2025-11-23,16:56:00.000,327,11162111,126805,0,1763916959,13870.480224149993,38.744062350000604,53008.49635296 2025-11-23,16:56:01.000,327,11162056,126885,0,1763916960,13870.399388429993,38.66652192000038,53008.51731432 2025-11-23,16:56:02.000,327,11162191,126845,0,1763916961,13870.311816399997,38.617178010004864,53008.44744312 2025-11-23,16:56:03.000,327,11162181,126805,0,1763916962,13870.183826510001,38.560784970002715,53008.39853328 2025-11-23,16:56:04.000,327,11162183,127205,0,1763916963,13870.116463409991,38.58193236000079,53008.391546160005 2025-11-23,16:56:05.000,327,11162195,126525,0,1763916964,13869.988473519996,38.504391930000565,53008.36359768001 2025-11-23,16:56:06.000,327,11162134,126605,0,1763916965,13869.968264589996,38.48324454000249,53008.293726480006 2025-11-23,16:56:07.000,327,11162151,126565,0,1763916966,13869.887428869995,38.48324454000249,53008.3007136 2025-11-23,16:56:08.000,327,11162142,126925,0,1763916967,13869.8402747,38.49029367000185,53008.223855280004 2025-11-23,16:56:09.000,327,11162175,126805,0,1763916968,13869.85374731999,38.518490189999284,53008.27975224 2025-11-23,16:56:10.000,327,11162175,126845,0,1763916969,13869.8402747,38.52553931999864,53008.21686816001 2025-11-23,16:56:11.000,327,11162167,126605,0,1763916970,13869.82006577,38.518490189999284,53008.244816640006 2025-11-23,16:56:12.000,327,11162182,126725,0,1763916971,13869.745966359995,38.447998889998416,53008.20289392 2025-11-23,16:56:13.000,327,11162188,126405,0,1763916972,13869.665130639994,38.47619541000313,53008.1609712 2025-11-23,16:56:14.000,327,11162136,126325,0,1763916973,13869.564085989994,38.3986549800029,53008.20988104 2025-11-23,16:56:15.000,327,11162168,126605,0,1763916974,13869.463041339994,38.4339006299997,53008.13302272 2025-11-23,16:56:16.000,327,11162188,126885,0,1763916975,13869.341787759993,38.42685150000034,53008.14699696001 2025-11-23,16:56:17.000,327,11162164,126725,0,1763916976,13869.247479420002,38.497342800001206,53008.105074240004 2025-11-23,16:56:18.000,327,11162125,126965,0,1763916977,13869.106016910002,38.511441059999925,53008.07013864001 2025-11-23,16:56:19.000,327,11162145,126645,0,1763916978,13869.031917499997,38.532588449998,53008.04219016 2025-11-23,16:56:20.000,327,11162184,126885,0,1763916979,13868.863509750001,38.546686710003996,53008.00026744001 2025-11-23,16:56:21.000,327,11162083,126565,0,1763916980,13868.70183831,38.57488323000143,53007.92340912 2025-11-23,16:56:22.000,327,11162195,126525,0,1763916981,13868.546903179995,38.617178010004864,53007.958344720006 2025-11-23,16:56:23.000,327,11162201,126365,0,1763916982,13868.466067459995,38.70881670000381,53007.916422 2025-11-23,16:56:24.000,327,11162148,126565,0,1763916983,13868.344813879994,38.65242366000166,53007.87449928 2025-11-23,16:56:25.000,327,11162075,126645,0,1763916984,13868.230296609989,38.680620179999096,53007.8465508 2025-11-23,16:56:26.000,327,11162083,126765,0,1763916985,13868.237032919998,38.70881670000381,53007.81161520001 2025-11-23,16:56:27.000,327,11162159,127045,0,1763916986,13868.277450779999,38.729964090001886,53007.741744000006 2025-11-23,16:56:28.000,327,11162117,126565,0,1763916987,13868.33134125999,38.75816060999932,53007.79764096 2025-11-23,16:56:29.000,327,11162181,126645,0,1763916988,13868.41891329,38.81455365000147,53007.741744000006 2025-11-23,16:56:30.000,327,11162214,126645,0,1763916989,13868.486276389995,38.927339729998494,53007.69982128 2025-11-23,16:56:31.000,327,11162189,126325,0,1763916990,13868.5603758,39.02602755000407,53007.67885992 2025-11-23,16:56:32.000,327,11162205,126365,0,1763916991,13868.587321039995,39.11766624000302,53007.68584704 2025-11-23,16:56:33.000,327,11162120,126805,0,1763916992,13868.57384841999,39.27979623000283,53007.67885992 2025-11-23,16:56:34.000,327,11162133,126885,0,1763916993,13868.57384841999,39.378484050001134,53007.67885992 2025-11-23,16:56:35.000,327,11162101,126885,0,1763916994,13868.49974901,39.448975350002,53007.64392432001 2025-11-23,16:56:36.000,327,11162111,127205,0,1763916995,13868.378495429999,39.53356491000159,53007.65789856 2025-11-23,16:56:37.000,327,11162200,126805,0,1763916996,13868.277450779999,39.611105340001814,53007.671872800005 2025-11-23,16:56:38.000,327,11162215,126685,0,1763916997,13868.176406129998,39.70274403000076,53007.68584704 2025-11-23,16:56:39.000,327,11162205,126845,0,1763916998,13868.075361479998,39.75208794000355,53007.65789856 2025-11-23,16:56:40.000,327,11162184,126605,0,1763916999,13867.933898969997,39.81553010999778,53007.59501448001 2025-11-23,16:56:41.000,327,11162122,126365,0,1763917000,13867.826118010002,39.76618620000227,53007.59501448001 2025-11-23,16:56:42.000,327,11162130,126685,0,1763917001,13867.718337049992,39.787333590000344,53007.553091760004 2025-11-23,16:56:43.000,327,11162153,126885,0,1763917002,13867.60381978,39.730940549998195,53007.56706600001 2025-11-23,16:56:44.000,327,11162190,126885,0,1763917003,13867.637501329991,39.723891419998836,53007.51815616 2025-11-23,16:56:45.000,327,11162133,127085,0,1763917004,13867.62402871,39.67454751000332,53007.504181920005 2025-11-23,16:56:46.000,327,11162165,127045,0,1763917005,13867.677919189991,39.68864577000204,53007.4622592 2025-11-23,16:56:47.000,327,11162220,126605,0,1763917006,13867.752018599997,39.70979316000012,53007.51116904 2025-11-23,16:56:48.000,327,11162094,126885,0,1763917007,13867.799172769992,39.67454751000332,53007.48322056 2025-11-23,16:56:49.000,327,11162138,126725,0,1763917008,13867.900217419992,39.63225272999989,53007.44129784 2025-11-23,16:56:50.000,327,11162153,126605,0,1763917009,13868.034943619998,39.71684228999948,53007.42033648 2025-11-23,16:56:51.000,327,11162185,126885,0,1763917010,13868.082097789993,39.80848097999842,53007.46924632 2025-11-23,16:56:52.000,327,11162123,127045,0,1763917011,13868.156197199998,39.88602140999865,53007.455272080006 2025-11-23,16:56:53.000,327,11162135,126605,0,1763917012,13868.216823989998,39.97766010000487,53007.44129784 2025-11-23,16:56:54.000,327,11162220,126605,0,1763917013,13868.216823989998,40.0411022699991,53007.406362240006 2025-11-23,16:56:55.000,327,11162065,126685,0,1763917014,13868.210087679989,40.09044618000189,53007.42732360001 2025-11-23,16:56:56.000,327,11162225,126685,0,1763917015,13868.115779339998,40.21028138999827,53007.44828496001 2025-11-23,16:56:57.000,327,11162135,126645,0,1763917016,13868.048416240003,40.26667443000042,53007.44129784 2025-11-23,16:56:58.000,327,11162168,126685,0,1763917017,13867.994525759997,40.29487094999786,53007.44129784 2025-11-23,16:56:59.000,327,11162187,126925,0,1763917018,13867.906953730002,40.26667443000042,53007.37841376001 2025-11-23,16:57:00.000,327,11162140,126205,0,1763917019,13867.873272179997,40.29487094999786,53007.35046528 2025-11-23,16:57:01.000,327,11162187,126725,0,1763917020,13867.785700150002,40.32306747000257,53007.434310720004 2025-11-23,16:57:02.000,327,11162162,126765,0,1763917021,13867.691391809996,40.31601834000321,53007.34347816 2025-11-23,16:57:03.000,327,11162200,126645,0,1763917022,13867.644237640001,40.35126399000001,53007.35745240001 2025-11-23,16:57:04.000,327,11162145,126365,0,1763917023,13867.549929299996,40.45700093999767,53007.37841376001 2025-11-23,16:57:05.000,327,11162171,126565,0,1763917024,13867.509511439996,40.471099200003664,53007.336491040005 2025-11-23,16:57:06.000,327,11162166,126885,0,1763917025,13867.47582988999,40.52044310999918,53007.35745240001 2025-11-23,16:57:07.000,327,11162109,126885,0,1763917026,13867.448884649995,40.640278320002835,53007.34347816 2025-11-23,16:57:08.000,327,11162111,126885,0,1763917027,13867.42193941,40.68257309999899,53007.35046528 2025-11-23,16:57:09.000,327,11162230,126205,0,1763917028,13867.39499416999,40.78831005000393,53007.287581200006 2025-11-23,16:57:10.000,327,11162103,126605,0,1763917029,13867.35457630999,40.88699787000223,53007.32950392001 2025-11-23,16:57:11.000,327,11162153,126885,0,1763917030,13867.38152155,40.93634177999775,53007.25963272001 2025-11-23,16:57:12.000,327,11162076,126525,0,1763917031,13867.34110369,41.006833079998614,53007.28059408001 2025-11-23,16:57:13.000,327,11162181,127205,0,1763917032,13867.33436737999,41.07732437999948,53007.30155544 2025-11-23,16:57:14.000,327,11162174,126765,0,1763917033,13867.246795349994,41.14076655000099,53007.2526456 2025-11-23,16:57:15.000,327,11162184,126725,0,1763917034,13867.19290486999,41.19011046000378,53007.23168424001 2025-11-23,16:57:16.000,327,11162199,126805,0,1763917035,13867.19290486999,41.232405239999935,53007.24565848 2025-11-23,16:57:17.000,327,11162153,126685,0,1763917036,13867.13227807999,41.32404392999888,53007.18976152001 2025-11-23,16:57:18.000,327,11162183,126205,0,1763917037,13867.078387599999,41.42273175000446,53007.21072288001 2025-11-23,16:57:19.000,327,11162189,126525,0,1763917038,13867.058178669999,41.52141957000276,53007.16181304001 2025-11-23,16:57:20.000,327,11162162,127205,0,1763917039,13867.017760809998,41.62010739000107,53007.16181304001 2025-11-23,16:57:21.000,327,11162116,126525,0,1763917040,13867.037969739999,41.71174608000001,53007.17578728 2025-11-23,16:57:22.000,327,11162145,126605,0,1763917041,13866.970606639989,41.7963356399996,53007.09194184001 2025-11-23,16:57:23.000,327,11162134,126885,0,1763917042,13867.017760809998,41.909121720003895,53007.09194184001 2025-11-23,16:57:24.000,327,11162236,126565,0,1763917043,13867.011024499989,41.98666215000412,53007.09194184001 2025-11-23,16:57:25.000,327,11162142,126685,0,1763917044,13866.977342949998,42.099448230001144,53007.09194184001 2025-11-23,16:57:26.000,327,11162173,126605,0,1763917045,13866.950397709988,42.11354648999986,53007.03604488 2025-11-23,16:57:27.000,327,11162121,126645,0,1763917046,13866.963870329993,42.15584127000329,53007.03604488 2025-11-23,16:57:28.000,327,11162160,126205,0,1763917047,13867.017760809998,42.16993953000201,53007.01508352 2025-11-23,16:57:29.000,327,11162165,126925,0,1763917048,13867.011024499989,42.18403779000073,53006.98014792 2025-11-23,16:57:30.000,327,11162153,126885,0,1763917049,13867.071651289989,42.19108692000009,53007.02905776 2025-11-23,16:57:31.000,327,11162161,127085,0,1763917050,13867.044706049994,42.212234309998166,53007.02207064001 2025-11-23,16:57:32.000,327,11162149,126525,0,1763917051,13867.071651289989,42.20518517999881,53007.02905776 2025-11-23,16:57:33.000,327,11162151,126885,0,1763917052,13867.13227807999,42.212234309998166,53007.03604488 2025-11-23,16:57:34.000,327,11162125,126645,0,1763917053,13867.118805459999,42.23338170000352,53007.02207064001 2025-11-23,16:57:35.000,327,11162172,126645,0,1763917054,13867.105332839994,42.2192834400048,53007.001109280005 2025-11-23,16:57:36.000,327,11162184,126605,0,1763917055,13867.105332839994,42.23338170000352,53007.0080964 2025-11-23,16:57:37.000,327,11162102,126605,0,1763917056,13867.078387599999,42.261578220000956,53006.98713504 2025-11-23,16:57:38.000,327,11162190,126845,0,1763917057,13867.071651289989,42.275676479999674,53006.98014792 2025-11-23,16:57:39.000,327,11162178,126445,0,1763917058,13867.098596529999,42.24747996000224,53006.98713504 2025-11-23,16:57:40.000,327,11162123,127045,0,1763917059,13867.139014389999,42.23338170000352,53006.9382252 2025-11-23,16:57:41.000,327,11162183,127045,0,1763917060,13867.15248700999,42.23338170000352,53006.9382252 2025-11-23,16:57:42.000,327,11162217,126725,0,1763917061,13867.179432249999,42.18403779000073,53006.94521232001 2025-11-23,16:57:43.000,327,11162214,126685,0,1763917062,13867.19290486999,42.16993953000201,53006.91726384 2025-11-23,16:57:44.000,327,11162138,126485,0,1763917063,13867.186168559994,42.15584127000329,53006.931238080004 2025-11-23,16:57:45.000,327,11162165,126565,0,1763917064,13867.25353165999,42.22633257000416,53006.882328240004 2025-11-23,16:57:46.000,327,11162189,126445,0,1763917065,13867.27374058999,42.261578220000956,53006.92425096001 2025-11-23,16:57:47.000,327,11162154,126485,0,1763917066,13867.25353165999,42.28977473999839,53006.91027672 2025-11-23,16:57:48.000,327,11162192,126685,0,1763917067,13867.327631069995,42.310922130003746,53006.931238080004 2025-11-23,16:57:49.000,327,11162205,126685,0,1763917068,13867.287213209995,42.33206952000182,53006.98713504 2025-11-23,16:57:50.000,327,11162164,126765,0,1763917069,13867.30068583,42.34616778000054,53006.931238080004 2025-11-23,16:57:51.000,327,11162151,126685,0,1763917070,13867.34110369,42.38846256000397,53006.95918656 2025-11-23,16:57:52.000,327,11162193,126685,0,1763917071,13867.428675719995,42.42370821000077,53006.9382252 2025-11-23,16:57:53.000,327,11162194,126765,0,1763917072,13867.509511439996,42.52944515999843,53006.99412216001 2025-11-23,16:57:54.000,327,11162166,126885,0,1763917073,13867.56340192,42.61403471999802,53006.96617368 2025-11-23,16:57:55.000,327,11162140,126885,0,1763917074,13867.51624774999,42.670427760000166,53006.96617368 2025-11-23,16:57:56.000,327,11162184,126565,0,1763917075,13867.58361085,42.677476889999525,53006.96617368 2025-11-23,16:57:57.000,327,11162210,126685,0,1763917076,13867.617292399991,42.70567341000424,53006.952199440006 2025-11-23,16:57:58.000,327,11162183,126685,0,1763917077,13867.630765019996,42.69157514999824,53006.98713504 2025-11-23,16:57:59.000,327,11162141,126725,0,1763917078,13867.597083469991,42.63518211000337,53007.06399336001 2025-11-23,16:58:00.000,327,11162209,126685,0,1763917079,13867.576874539991,42.550592550003785,53007.03604488 2025-11-23,16:58:01.000,327,11162100,126605,0,1763917080,13867.62402871,42.48715038000228,53007.070980480006 2025-11-23,16:58:02.000,327,11162127,126885,0,1763917081,13867.677919189991,42.494199510001636,53007.05700624 2025-11-23,16:58:03.000,327,11162205,126925,0,1763917082,13867.684655500001,42.494199510001636,53007.070980480006 2025-11-23,16:58:04.000,327,11162148,126845,0,1763917083,13867.698128119991,42.451904729998205,53007.070980480006 2025-11-23,16:58:05.000,327,11162170,126805,0,1763917084,13867.677919189991,42.37436429999798,53007.0779676 2025-11-23,16:58:06.000,327,11162166,126805,0,1763917085,13867.698128119991,42.275676479999674,53007.04303200001 2025-11-23,16:58:07.000,327,11162174,126765,0,1763917086,13867.725073360001,42.18403779000073,53007.06399336001 2025-11-23,16:58:08.000,327,11162124,127005,0,1763917087,13867.711600739996,42.12764474999858,53007.04303200001 2025-11-23,16:58:09.000,327,11162162,126965,0,1763917088,13867.745282290001,42.05715344999771,53007.13386456 2025-11-23,16:58:10.000,327,11162195,126685,0,1763917089,13867.785700150002,42.07830084000307,53007.098928960004 2025-11-23,16:58:11.000,327,11162094,126965,0,1763917090,13867.859799559992,42.085349970002426,53007.12687744 2025-11-23,16:58:12.000,327,11162127,126565,0,1763917091,13867.880008489992,42.16289040000265,53007.1478388 2025-11-23,16:58:13.000,327,11162202,126885,0,1763917092,13867.920426349992,42.18403779000073,53007.168800160005 2025-11-23,16:58:14.000,327,11162169,126405,0,1763917093,13867.913690039997,42.16289040000265,53007.18976152001 2025-11-23,16:58:15.000,327,11162148,126725,0,1763917094,13867.913690039997,42.268627350000315,53007.168800160005 2025-11-23,16:58:16.000,327,11162161,126805,0,1763917095,13867.933898969997,42.275676479999674,53007.13386456 2025-11-23,16:58:17.000,327,11162123,126805,0,1763917096,13867.940635279992,42.282725609999034,53007.20373576 2025-11-23,16:58:18.000,327,11162191,126525,0,1763917097,13867.967580520002,42.261578220000956,53007.168800160005 2025-11-23,16:58:19.000,327,11162106,126685,0,1763917098,13868.034943619998,42.275676479999674,53007.23168424001 2025-11-23,16:58:20.000,327,11162159,126885,0,1763917099,13868.109043029988,42.30387300000439,53007.20373576 2025-11-23,16:58:21.000,327,11162114,126365,0,1763917100,13868.284187089994,42.275676479999674,53007.22469712 2025-11-23,16:58:22.000,327,11162180,127045,0,1763917101,13868.338077569999,42.20518517999881,53007.29456832 2025-11-23,16:58:23.000,327,11162253,126645,0,1763917102,13868.445858529994,42.2192834400048,53007.31552968 2025-11-23,16:58:24.000,327,11162208,126365,0,1763917103,13868.53343055999,42.15584127000329,53007.37142664 2025-11-23,16:58:25.000,327,11162179,126565,0,1763917104,13868.57384841999,42.12764474999858,53007.34347816 2025-11-23,16:58:26.000,327,11162196,126605,0,1763917105,13868.59405734999,42.12059561999922,53007.434310720004 2025-11-23,16:58:27.000,327,11162104,126885,0,1763917106,13868.627738899995,42.1064973600005,53007.42033648 2025-11-23,16:58:28.000,327,11162196,126605,0,1763917107,13868.67489306999,42.099448230001144,53007.44129784 2025-11-23,16:58:29.000,327,11162155,126845,0,1763917108,13868.78267403,42.1064973600005,53007.48322056 2025-11-23,16:58:30.000,327,11162120,126965,0,1763917109,13868.883718680001,42.141743010004575,53007.5321304 2025-11-23,16:58:31.000,327,11162174,126405,0,1763917110,13868.984763330001,42.13469387999794,53007.49020768 2025-11-23,16:58:32.000,327,11162106,126405,0,1763917111,13869.031917499997,42.16289040000265,53007.52514328001 2025-11-23,16:58:33.000,327,11162147,126605,0,1763917112,13869.119489529992,42.12764474999858,53007.553091760004 2025-11-23,16:58:34.000,327,11162196,126725,0,1763917113,13869.112753219997,42.085349970002426,53007.58802736 2025-11-23,16:58:35.000,327,11162146,127005,0,1763917114,13869.011708569997,41.95141650000005,53007.61597584001 2025-11-23,16:58:36.000,327,11162181,126525,0,1763917115,13868.937609159992,41.93731824000133,53007.574053120006 2025-11-23,16:58:37.000,327,11162141,126645,0,1763917116,13868.816355579991,41.80338476999896,53007.622962960006 2025-11-23,16:58:38.000,327,11162104,126725,0,1763917117,13868.708574619995,41.7610899900028,53007.60898872 2025-11-23,16:58:39.000,327,11162150,126805,0,1763917118,13868.68162938,41.739942600004724,53007.66488568001 2025-11-23,16:58:40.000,327,11162163,126685,0,1763917119,13868.607529969995,41.6483039099985,53007.671872800005 2025-11-23,16:58:41.000,327,11162107,127085,0,1763917120,13868.66142045,41.66945130000386,53007.67885992 2025-11-23,16:58:42.000,327,11162191,126645,0,1763917121,13868.67489306999,41.641254779999144,53007.59501448001 2025-11-23,16:58:43.000,327,11162235,126725,0,1763917122,13868.73551985999,41.627156520000426,53007.65789856 2025-11-23,16:58:44.000,327,11162094,126885,0,1763917123,13868.77593771999,41.59191087000363,53007.671872800005 2025-11-23,16:58:45.000,327,11162154,126685,0,1763917124,13868.789410339996,41.634205649999785,53007.66488568001 2025-11-23,16:58:46.000,327,11162131,126805,0,1763917125,13868.80288296,41.62010739000107,53007.65789856 2025-11-23,16:58:47.000,327,11162164,126925,0,1763917126,13868.897191299991,41.6483039099985,53007.7068084 2025-11-23,16:58:48.000,327,11162208,126685,0,1763917127,13868.998235949992,41.6624021700045,53007.71379552001 2025-11-23,16:58:49.000,327,11162185,126925,0,1763917128,13869.065599050002,41.66945130000386,53007.720782640004 2025-11-23,16:58:50.000,327,11162125,126525,0,1763917129,13869.180116319993,41.6624021700045,53007.76270536001 2025-11-23,16:58:51.000,327,11162181,126885,0,1763917130,13869.240743109993,41.634205649999785,53007.78366672001 2025-11-23,16:58:52.000,327,11162113,126685,0,1763917131,13869.301369899993,41.57781261000491,53007.769692480004 2025-11-23,16:58:53.000,327,11162194,126885,0,1763917132,13869.341787759993,41.57076347999828,53007.8465508 2025-11-23,16:58:54.000,327,11162199,126605,0,1763917133,13869.415887169998,41.450928270001896,53007.82558944 2025-11-23,16:58:55.000,327,11162156,126845,0,1763917134,13869.429359789989,41.24650349999865,53007.8465508 2025-11-23,16:58:56.000,327,11162160,126685,0,1763917135,13869.503459199994,41.105520900004194,53007.86751216 2025-11-23,16:58:57.000,327,11162183,126445,0,1763917136,13869.483250269994,40.97863656000118,53007.916422 2025-11-23,16:58:58.000,327,11162194,126765,0,1763917137,13869.510195509989,40.830604830000084,53007.92340912 2025-11-23,16:58:59.000,327,11162182,126685,0,1763917138,13869.55061336999,40.68257309999899,53007.94437048 2025-11-23,16:59:00.000,327,11162174,126645,0,1763917139,13869.624712779994,40.605032669998764,53007.95135760001 2025-11-23,16:59:01.000,327,11162178,127045,0,1763917140,13869.67860326,40.597983539999404,53007.97930608001 2025-11-23,16:59:02.000,327,11162136,126685,0,1763917141,13869.73249373999,40.52749223999854,53008.01424168 2025-11-23,16:59:03.000,327,11162217,126845,0,1763917142,13869.705548499995,40.52749223999854,53008.056164400004 2025-11-23,16:59:04.000,327,11162191,126605,0,1763917143,13869.73923005,40.51339397999982,53008.04917728001 2025-11-23,16:59:05.000,327,11162210,126925,0,1763917144,13869.75270266999,40.42880442000023,53008.01424168 2025-11-23,16:59:06.000,327,11162133,126805,0,1763917145,13869.766175289995,40.44290267999895,53008.09808712001 2025-11-23,16:59:07.000,327,11162162,126765,0,1763917146,13869.73923005,40.4006079000028,53008.09808712001 2025-11-23,16:59:08.000,327,11162240,126725,0,1763917147,13869.705548499995,40.38650964000408,53008.11206136 2025-11-23,16:59:09.000,327,11162222,126445,0,1763917148,13869.61797647,40.33716573000129,53008.1609712 2025-11-23,16:59:10.000,327,11162080,126285,0,1763917149,13869.584294919994,40.30192008000449,53008.1609712 2025-11-23,16:59:11.000,327,11162222,126965,0,1763917150,13869.537140749999,40.27372355999978,53008.18891968 2025-11-23,16:59:12.000,327,11162203,126885,0,1763917151,13869.584294919994,40.30192008000449,53008.14000984 2025-11-23,16:59:13.000,327,11162153,126685,0,1763917152,13869.537140749999,40.2525761700017,53008.15398408 2025-11-23,16:59:14.000,327,11162202,126725,0,1763917153,13869.530404439989,40.245527040002344,53008.21686816001 2025-11-23,16:59:15.000,327,11162115,126845,0,1763917154,13869.530404439989,40.182084870000836,53008.20289392 2025-11-23,16:59:16.000,327,11162203,126885,0,1763917155,13869.523668129994,40.11159356999997,53008.25180376 2025-11-23,16:59:17.000,327,11162152,127005,0,1763917156,13869.516931819999,40.09044618000189,53008.20988104 2025-11-23,16:59:18.000,327,11162228,126565,0,1763917157,13869.503459199994,40.005856620002305,53008.20988104 2025-11-23,16:59:19.000,327,11162149,126405,0,1763917158,13869.523668129994,39.88602140999865,53008.20289392 2025-11-23,16:59:20.000,327,11162186,126845,0,1763917159,13869.577558609999,39.85077576000185,53008.23782952001 2025-11-23,16:59:21.000,327,11162184,126845,0,1763917160,13869.564085989994,39.75913707000291,53008.28673936001 2025-11-23,16:59:22.000,327,11162193,126765,0,1763917161,13869.6381854,39.6956949000014,53008.27975224 2025-11-23,16:59:23.000,327,11162154,126845,0,1763917162,13869.67186694999,39.611105340001814,53008.3007136 2025-11-23,16:59:24.000,327,11162136,126805,0,1763917163,13869.73923005,39.47012274000008,53008.32866208 2025-11-23,16:59:25.000,327,11162223,126805,0,1763917164,13869.745966359995,39.41372969999793,53008.293726480006 2025-11-23,16:59:26.000,327,11162141,126525,0,1763917165,13869.69207587999,39.35733666000306,53008.28673936001 2025-11-23,16:59:27.000,327,11162159,126125,0,1763917166,13869.67860326,39.315041879999626,53008.34962344 2025-11-23,16:59:28.000,327,11162156,126645,0,1763917167,13869.73923005,39.26569797000411,53008.39853328 2025-11-23,16:59:29.000,327,11162099,126925,0,1763917168,13869.71902112,39.188157540003886,53008.461417360006 2025-11-23,16:59:30.000,327,11162156,126645,0,1763917169,13869.69207587999,39.16701014999853,53008.461417360006 2025-11-23,16:59:31.000,327,11162081,126685,0,1763917170,13869.67186694999,39.089469719998306,53008.412507520006 2025-11-23,16:59:32.000,327,11162115,126845,0,1763917171,13869.65839433,39.089469719998306,53008.3705848 2025-11-23,16:59:33.000,327,11162166,126645,0,1763917172,13869.71228480999,39.018978420004714,53008.4753916 2025-11-23,16:59:34.000,327,11162223,126765,0,1763917173,13869.69881219,38.99783102999936,53008.45443024001 2025-11-23,16:59:35.000,327,11162150,126845,0,1763917174,13869.766175289995,38.94848712000385,53008.48237872001 2025-11-23,16:59:36.000,327,11162123,126925,0,1763917175,13869.77291159999,38.906192340000416,53008.4753916 2025-11-23,16:59:37.000,327,11162116,126565,0,1763917176,13869.86048363,38.927339729998494,53008.53128856001 2025-11-23,16:59:38.000,327,11162102,126205,0,1763917177,13869.867219939995,38.927339729998494,53008.55224992001 2025-11-23,16:59:39.000,327,11162180,126525,0,1763917178,13869.87395624999,38.927339729998494,53008.559237040005 2025-11-23,16:59:40.000,327,11162142,127045,0,1763917179,13869.90090149,38.94143799000449,53008.57321128001 2025-11-23,16:59:41.000,327,11162154,126725,0,1763917180,13869.745966359995,38.93438885999785,53008.57321128001 2025-11-23,16:59:42.000,327,11162174,127245,0,1763917181,13869.665130639994,38.99783102999936,53008.559237040005 2025-11-23,16:59:43.000,327,11162196,126885,0,1763917182,13869.55061336999,38.9907819,53008.58718552 2025-11-23,16:59:44.000,327,11162221,126605,0,1763917183,13869.436096099998,38.9907819,53008.58718552 2025-11-23,16:59:45.000,327,11162094,126765,0,1763917184,13869.267688350003,38.969634510001924,53008.5452628 2025-11-23,16:59:46.000,327,11162170,126645,0,1763917185,13869.112753219997,38.962585380002565,53008.5452628 2025-11-23,16:59:47.000,327,11162166,126565,0,1763917186,13868.964554400001,38.962585380002565,53008.559237040005 2025-11-23,16:59:48.000,327,11162102,126725,0,1763917187,13868.82309189,38.87094669000362,53008.53128856001 2025-11-23,16:59:49.000,327,11162181,126605,0,1763917188,13868.70183831,38.81455365000147,53008.461417360006 2025-11-23,16:59:50.000,327,11162141,126885,0,1763917189,13868.5603758,38.72291496000253,53008.510327200005 2025-11-23,16:59:51.000,327,11162202,126645,0,1763917190,13868.425649599994,38.65947279000102,53008.45443024001 2025-11-23,16:59:52.000,327,11162149,126765,0,1763917191,13868.378495429999,38.53963758000464,53008.48237872001 2025-11-23,16:59:53.000,327,11162237,126405,0,1763917192,13868.37175911999,38.42685150000034,53008.45443024001 2025-11-23,16:59:54.000,327,11162184,127045,0,1763917193,13868.37175911999,38.384556720004184,53008.45443024001 2025-11-23,16:59:55.000,327,11162217,126885,0,1763917194,13868.37175911999,38.278819769999245,53008.391546160005 2025-11-23,16:59:56.000,327,11162120,126485,0,1763917195,13868.39870436,38.25767238000117,53008.39853328 2025-11-23,16:59:57.000,327,11162210,126885,0,1763917196,13868.317868639999,38.151935430003505,53008.34962344 2025-11-23,16:59:58.000,327,11162141,126845,0,1763917197,13868.324604949994,38.102591520000715,53008.342636320005 2025-11-23,16:59:59.000,327,11162144,127045,0,1763917198,13868.297659709999,38.06734587000392,53008.34962344 2025-11-23,17:00:00.000,327,11162159,126485,0,1763917199,13868.317868639999,37.98980544000369,53008.3007136 2025-11-23,17:00:01.000,327,11162184,126685,0,1763917200,13868.250505539989,37.96865804999834,53008.342636320005 2025-11-23,17:00:02.000,327,11162155,126845,0,1763917201,13868.284187089994,37.96160891999898,53008.32866208 2025-11-23,17:00:03.000,327,11162145,127205,0,1763917202,13868.237032919998,37.89816675000475,53008.36359768001 2025-11-23,17:00:04.000,327,11162191,126645,0,1763917203,13868.156197199998,37.884068489998754,53008.3007136 2025-11-23,17:00:05.000,327,11162143,126645,0,1763917204,13868.088834099988,37.869970230000035,53008.28673936001 2025-11-23,17:00:06.000,327,11162125,126365,0,1763917205,13868.028207310002,37.89111761999811,53008.30770072 2025-11-23,17:00:07.000,327,11162215,126525,0,1763917206,13867.987789450002,37.90521588000411,53008.293726480006 2025-11-23,17:00:08.000,327,11162160,126285,0,1763917207,13867.920426349992,37.933412400001544,53008.244816640006 2025-11-23,17:00:09.000,327,11162207,126725,0,1763917208,13867.839590629992,37.89111761999811,53008.25879088 2025-11-23,17:00:10.000,327,11162230,126685,0,1763917209,13867.765491220001,37.9757071799977,53008.223855280004 2025-11-23,17:00:11.000,327,11162078,127125,0,1763917210,13867.711600739996,37.96160891999898,53008.2308424 2025-11-23,17:00:12.000,327,11162200,126805,0,1763917211,13867.637501329991,37.98980544000369,53008.223855280004 2025-11-23,17:00:13.000,327,11162141,126805,0,1763917212,13867.630765019996,38.046198479998566,53008.16795832001 2025-11-23,17:00:14.000,327,11162171,126605,0,1763917213,13867.53645667999,38.13783717000479,53008.14000984 2025-11-23,17:00:15.000,327,11162189,126365,0,1763917214,13867.50277513,38.158984560002864,53008.11206136 2025-11-23,17:00:16.000,327,11162191,126925,0,1763917215,13867.41520309999,38.23652499000309,53008.14000984 2025-11-23,17:00:17.000,327,11162183,126565,0,1763917216,13867.25353165999,38.29291802999796,53008.14000984 2025-11-23,17:00:18.000,327,11162157,126925,0,1763917217,13867.165959629994,38.31406542000332,53008.077125760006 2025-11-23,17:00:19.000,327,11162201,126725,0,1763917218,13867.031233429989,38.34226194000075,53008.01424168 2025-11-23,17:00:20.000,327,11162205,126885,0,1763917219,13866.903243539993,38.328163680002035,53008.01424168 2025-11-23,17:00:21.000,327,11162179,126525,0,1763917220,13866.687681620002,38.35636019999947,53007.95135760001 2025-11-23,17:00:22.000,327,11162177,126725,0,1763917221,13866.539482799992,38.328163680002035,53007.888473520004 2025-11-23,17:00:23.000,327,11162163,126525,0,1763917222,13866.431701839996,38.321114550002676,53007.87449928 2025-11-23,17:00:24.000,327,11162170,126245,0,1763917223,13866.28350302,38.2999671600046,53007.94437048 2025-11-23,17:00:25.000,327,11162225,126845,0,1763917224,13866.17572205999,38.321114550002676,53007.86751216 2025-11-23,17:00:26.000,327,11162188,126685,0,1763917225,13866.09488633999,38.31406542000332,53007.790653840006 2025-11-23,17:00:27.000,327,11162122,126725,0,1763917226,13865.98036907,38.35636019999947,53007.80462808 2025-11-23,17:00:28.000,327,11162119,126605,0,1763917227,13865.906269659994,38.384556720004184,53007.78366672001 2025-11-23,17:00:29.000,327,11162197,126765,0,1763917228,13865.838906559999,38.40570411000226,53007.74873112 2025-11-23,17:00:30.000,327,11162182,126885,0,1763917229,13865.737861909998,38.41980237000098,53007.65091144 2025-11-23,17:00:31.000,327,11162172,126645,0,1763917230,13865.690707739988,38.49029367000185,53007.64392432001 2025-11-23,17:00:32.000,327,11162145,126685,0,1763917231,13865.663762499993,38.59603061999951,53007.6369372 2025-11-23,17:00:33.000,327,11162142,126485,0,1763917232,13865.616608329998,38.617178010004864,53007.574053120006 2025-11-23,17:00:34.000,327,11162193,126525,0,1763917233,13865.589663090002,38.65242366000166,53007.56007888 2025-11-23,17:00:35.000,327,11162241,126605,0,1763917234,13865.555981539997,38.63832540000294,53007.553091760004 2025-11-23,17:00:36.000,327,11162178,126885,0,1763917235,13865.502091059992,38.65947279000102,53007.455272080006 2025-11-23,17:00:37.000,327,11162158,126765,0,1763917236,13865.421255339992,38.694718439997814,53007.44828496001 2025-11-23,17:00:38.000,327,11162203,126725,0,1763917237,13865.367364860002,38.70176757000445,53007.39937512001 2025-11-23,17:00:39.000,327,11162187,126885,0,1763917238,13865.279792829991,38.71586583000317,53007.42732360001 2025-11-23,17:00:40.000,327,11162145,126885,0,1763917239,13865.198957109991,38.737013220001245,53007.35046528 2025-11-23,17:00:41.000,327,11162057,126365,0,1763917240,13865.1248577,38.729964090001886,53007.3225168 2025-11-23,17:00:42.000,327,11162099,126445,0,1763917241,13865.091176149996,38.729964090001886,53007.30854256001 2025-11-23,17:00:43.000,327,11162173,126365,0,1763917242,13865.01707673999,38.687669309998455,53007.25963272001 2025-11-23,17:00:44.000,327,11162134,126765,0,1763917243,13864.98339519,38.65947279000102,53007.27360696 2025-11-23,17:00:45.000,327,11162227,126525,0,1763917244,13864.929504709995,38.71586583000317,53007.18976152001 2025-11-23,17:00:46.000,327,11162148,126605,0,1763917245,13864.929504709995,38.71586583000317,53007.15482592 2025-11-23,17:00:47.000,327,11162094,126685,0,1763917246,13864.929504709995,38.694718439997814,53007.13386456 2025-11-23,17:00:48.000,327,11162235,126925,0,1763917247,13864.83519636999,38.737013220001245,53007.17578728 2025-11-23,17:00:49.000,327,11162183,127125,0,1763917248,13864.82172375,38.82865191000019,53007.05700624 2025-11-23,17:00:50.000,327,11162136,126565,0,1763917249,13864.788042199994,38.86389756000426,53007.070980480006 2025-11-23,17:00:51.000,327,11162153,126565,0,1763917250,13864.69373385999,38.94143799000449,53007.05700624 2025-11-23,17:00:52.000,327,11162182,126525,0,1763917251,13864.639843379999,39.00488015999872,53007.001109280005 2025-11-23,17:00:53.000,327,11162143,126485,0,1763917252,13864.585952899994,39.096518849997665,53006.98014792 2025-11-23,17:00:54.000,327,11162148,126845,0,1763917253,13864.505117179993,39.1035679800043,53006.94521232001 2025-11-23,17:00:55.000,327,11162171,126605,0,1763917254,13864.511853489988,39.145862760000455,53006.903289600006 2025-11-23,17:00:56.000,327,11162161,126605,0,1763917255,13864.431017769988,39.181108410004526,53006.85437976001 2025-11-23,17:00:57.000,327,11162149,126845,0,1763917256,13864.377127289998,39.24455057999876,53006.87534112001 2025-11-23,17:00:58.000,327,11162146,126885,0,1763917257,13864.316500499997,39.24455057999876,53006.868354 2025-11-23,17:00:59.000,327,11162178,126725,0,1763917258,13864.235664779997,39.24455057999876,53006.763547200004 2025-11-23,17:01:00.000,327,11162205,126845,0,1763917259,13864.094202269996,39.2375014499994,53006.735598720006 2025-11-23,17:01:01.000,327,11162195,126405,0,1763917260,13863.959476069991,39.26569797000411,53006.693676 2025-11-23,17:01:02.000,327,11162165,126285,0,1763917261,13863.851695109995,39.35733666000306,53006.65874040001 2025-11-23,17:01:03.000,327,11162205,126445,0,1763917262,13863.79780462999,39.41372969999793,53006.58188208 2025-11-23,17:01:04.000,327,11162163,126805,0,1763917263,13863.65634211999,39.427827960003924,53006.57489496 2025-11-23,17:01:05.000,327,11162225,126725,0,1763917264,13863.49467067999,39.4842209999988,53006.52598512 2025-11-23,17:01:06.000,327,11162220,126885,0,1763917265,13863.339735549998,39.51946665000287,53006.46310104 2025-11-23,17:01:07.000,327,11162164,126885,0,1763917266,13863.198273039998,39.53356491000159,53006.42117832001 2025-11-23,17:01:08.000,327,11162130,126845,0,1763917267,13863.137646249997,39.49831926000479,53006.44213968001 2025-11-23,17:01:09.000,327,11162196,126685,0,1763917268,13863.090492080002,39.47717186999944,53006.35130712001 2025-11-23,17:01:10.000,327,11162181,126245,0,1763917269,13863.097228389997,39.44192622000264,53006.35829424 2025-11-23,17:01:11.000,327,11162112,126725,0,1763917270,13863.070283150002,39.448975350002,53006.232526080006 2025-11-23,17:01:12.000,327,11162263,126565,0,1763917271,13863.090492080002,39.44192622000264,53006.232526080006 2025-11-23,17:01:13.000,327,11162139,126805,0,1763917272,13863.097228389997,39.43487709000328,53006.19060336 2025-11-23,17:01:14.000,327,11162160,126725,0,1763917273,13863.103964699993,39.46307361000072,53006.14169352 2025-11-23,17:01:15.000,327,11162154,127085,0,1763917274,13863.144382559993,39.4842209999988,53006.162654880005 2025-11-23,17:01:16.000,327,11162171,126485,0,1763917275,13863.178064109998,39.58290882000438,53006.12771928 2025-11-23,17:01:17.000,327,11162184,126885,0,1763917276,13863.205009349993,39.64635098999861,53006.13470640001 2025-11-23,17:01:18.000,327,11162162,126885,0,1763917277,13863.211745659988,39.7943827199997,53006.05784808001 2025-11-23,17:01:19.000,327,11162233,126845,0,1763917278,13863.211745659988,39.93536532000144,53006.01592536001 2025-11-23,17:01:20.000,327,11162123,126565,0,1763917279,13863.252163519988,40.11864269999933,53006.0298996 2025-11-23,17:01:21.000,327,11162089,126965,0,1763917280,13863.117437319997,40.231428780003625,53005.97400264 2025-11-23,17:01:22.000,327,11162201,126605,0,1763917281,13863.002920049992,40.33011660000193,53005.994964000005 2025-11-23,17:01:23.000,327,11162233,126605,0,1763917282,13862.962502189992,40.414706160001515,53005.946054160006 2025-11-23,17:01:24.000,327,11162201,126685,0,1763917283,13862.874930159996,40.4992957200011,53005.9600284 2025-11-23,17:01:25.000,327,11162173,127085,0,1763917284,13862.773885509996,40.54159050000453,53005.98098976 2025-11-23,17:01:26.000,327,11162108,126725,0,1763917285,13862.67957716999,40.65437658000155,53005.91111856 2025-11-23,17:01:27.000,327,11162117,126685,0,1763917286,13862.652631929996,40.69667135999771,53005.93906704001 2025-11-23,17:01:28.000,327,11162162,126765,0,1763917287,13862.612214069995,40.823555700000725,53005.8552216 2025-11-23,17:01:29.000,327,11162218,126365,0,1763917288,13862.59874144999,40.8447030899988,53005.80631176 2025-11-23,17:01:30.000,327,11162198,126405,0,1763917289,13862.571796209995,40.92929264999839,53005.81329888 2025-11-23,17:01:31.000,327,11162210,126845,0,1763917290,13862.59874144999,41.006833079998614,53005.75041480001 2025-11-23,17:01:32.000,327,11162191,126765,0,1763917291,13862.612214069995,41.105520900004194,53005.75041480001 2025-11-23,17:01:33.000,327,11162206,126645,0,1763917292,13862.58526883,41.16191393999907,53005.75041480001 2025-11-23,17:01:34.000,327,11162197,126365,0,1763917293,13862.68631348,41.176012199997786,53005.757401920004 2025-11-23,17:01:35.000,327,11162174,126685,0,1763917294,13862.672840859996,41.218306980001216,53005.73644056 2025-11-23,17:01:36.000,327,11162183,126845,0,1763917295,13862.733467649996,41.2042087200025,53005.77137616001 2025-11-23,17:01:37.000,327,11162141,126885,0,1763917296,13862.7671492,41.19011046000378,53005.72246632001 2025-11-23,17:01:38.000,327,11162211,126405,0,1763917297,13862.868193850001,41.2042087200025,53005.7154792 2025-11-23,17:01:39.000,327,11162128,126445,0,1763917298,13862.975974809997,41.274700020003365,53005.73644056 2025-11-23,17:01:40.000,327,11162158,126725,0,1763917299,13863.050074220002,41.42978088000382,53005.72246632001 2025-11-23,17:01:41.000,327,11162173,126725,0,1763917300,13863.178064109998,41.457977400001255,53005.729453440006 2025-11-23,17:01:42.000,327,11162151,127045,0,1763917301,13863.306053999993,41.507321310004045,53005.729453440006 2025-11-23,17:01:43.000,327,11162175,126725,0,1763917302,13863.400362339999,41.52141957000276,53005.729453440006 2025-11-23,17:01:44.000,327,11162217,126925,0,1763917303,13863.481198059999,41.59896000000299,53005.778363280006 2025-11-23,17:01:45.000,327,11162151,126565,0,1763917304,13863.588979019994,41.6483039099985,53005.778363280006 2025-11-23,17:01:46.000,327,11162155,126685,0,1763917305,13863.649605809995,41.74699173000408,53005.86220872 2025-11-23,17:01:47.000,327,11162125,126685,0,1763917306,13863.74391415,41.810433899998316,53005.7853504 2025-11-23,17:01:48.000,327,11162189,126125,0,1763917307,13863.81801355999,41.95846562999941,53005.86220872 2025-11-23,17:01:49.000,327,11162203,126405,0,1763917308,13863.85843141999,42.07830084000307,53005.91111856 2025-11-23,17:01:50.000,327,11162119,126605,0,1763917309,13863.892112969996,42.212234309998166,53005.86220872 2025-11-23,17:01:51.000,327,11162139,126485,0,1763917310,13863.939267139991,42.40256082000269,53005.90413144 2025-11-23,17:01:52.000,327,11162114,126965,0,1763917311,13863.92579452,42.543543420004426,53005.93207992 2025-11-23,17:01:53.000,327,11162160,126765,0,1763917312,13863.939267139991,42.60698558999866,53005.946054160006 2025-11-23,17:01:54.000,327,11162143,126885,0,1763917313,13863.98642131,42.76911557999847,53005.946054160006 2025-11-23,17:01:55.000,327,11162132,126845,0,1763917314,13864.053784409996,42.917147309999564,53006.00893824 2025-11-23,17:01:56.000,327,11162211,126645,0,1763917315,13864.148092750002,43.10042469000473,53006.043873840004 2025-11-23,17:01:57.000,327,11162163,126365,0,1763917316,13864.215455849997,43.24845641999855,53006.03688672001 2025-11-23,17:01:58.000,327,11162199,126525,0,1763917317,13864.255873709997,43.38238989000092,53006.05086096 2025-11-23,17:01:59.000,327,11162191,126725,0,1763917318,13864.309764190002,43.488126839998586,53006.12073216 2025-11-23,17:02:00.000,327,11162135,126685,0,1763917319,13864.457963009998,43.551569010000094,53006.13470640001 2025-11-23,17:02:11.000,327,11162109,126845,0,1763917330,13865.535772609997,44.136646799997834,53006.595856320004 2025-11-23,17:02:12.000,327,11162149,126685,0,1763917331,13865.589663090002,44.08025376000296,53006.546946480004 2025-11-23,17:02:13.000,327,11162135,127045,0,1763917332,13865.582926779993,43.960418549999304,53006.6238048 2025-11-23,17:02:14.000,327,11162165,126725,0,1763917333,13865.630080950003,43.861730730001,53006.65175328 2025-11-23,17:02:15.000,327,11162074,126725,0,1763917334,13865.677235119998,43.74894465000398,53006.74258584 2025-11-23,17:02:16.000,327,11162211,126565,0,1763917335,13865.751334529989,43.74894465000398,53006.81944416 2025-11-23,17:02:17.000,327,11162179,126365,0,1763917336,13865.838906559999,43.727797259998624,53006.82643128001 2025-11-23,17:02:18.000,327,11162218,126885,0,1763917337,13865.926478589994,43.73484638999798,53006.86136688 2025-11-23,17:02:19.000,327,11162131,126685,0,1763917338,13866.01405061999,43.67845335000311,53006.91027672 2025-11-23,17:02:20.000,327,11162114,126765,0,1763917339,13866.14204051,43.66435509000439,53006.96617368 2025-11-23,17:02:21.000,327,11162159,127125,0,1763917340,13866.21613991999,43.65730595999776,53007.0080964 2025-11-23,17:02:22.000,327,11162200,126685,0,1763917341,13866.33739349999,43.67140422000375,53007.001109280005 2025-11-23,17:02:23.000,327,11162167,126565,0,1763917342,13866.512537559996,43.66435509000439,53007.119890320006 2025-11-23,17:02:24.000,327,11162224,126525,0,1763917343,13866.620318519992,43.593863790003525,53007.168800160005 2025-11-23,17:02:25.000,327,11162146,126285,0,1763917344,13866.680945309992,43.537470750001376,53007.217710000004 2025-11-23,17:02:26.000,327,11162089,126205,0,1763917345,13866.674208999997,43.50927423000394,53007.30155544 2025-11-23,17:02:27.000,327,11162161,126525,0,1763917346,13866.647263760002,43.50927423000394,53007.31552968 2025-11-23,17:02:28.000,327,11162221,126685,0,1763917347,13866.707890550002,43.45288119000179,53007.266619840004 2025-11-23,17:02:29.000,327,11162134,126685,0,1763917348,13866.741572099992,43.42468467000435,53007.406362240006 2025-11-23,17:02:30.000,327,11162160,126725,0,1763917349,13866.842616749993,43.38943902000028,53007.42732360001 2025-11-23,17:02:31.000,327,11162168,126685,0,1763917350,13866.869561989988,43.41058640999836,53007.54610464001 2025-11-23,17:02:32.000,327,11162201,126685,0,1763917351,13866.936925089998,43.43878293000307,53007.53911752 2025-11-23,17:02:33.000,327,11162188,126885,0,1763917352,13866.984079259993,43.48107770999923,53007.60898872 2025-11-23,17:02:34.000,327,11162262,126645,0,1763917353,13867.091860219989,43.52337249000266,53007.602001600004 2025-11-23,17:02:35.000,327,11162120,126645,0,1763917354,13867.19964118,43.544519880000735,53007.61597584001 2025-11-23,17:02:36.000,327,11162116,126685,0,1763917355,13867.31415844999,43.57271639999817,53007.671872800005 2025-11-23,17:02:37.000,327,11162195,126565,0,1763917356,13867.39499416999,43.579765530004806,53007.769692480004 2025-11-23,17:02:38.000,327,11162243,126685,0,1763917357,13867.50277513,43.495175969997945,53007.81860232 2025-11-23,17:02:39.000,327,11162204,126885,0,1763917358,13867.529720369996,43.530421620002016,53007.888473520004 2025-11-23,17:02:40.000,327,11162115,126645,0,1763917359,13867.54319299,43.45993032000115,53007.88148640001 2025-11-23,17:02:41.000,327,11162181,126805,0,1763917360,13867.54319299,43.403537279999,53007.93039624001 2025-11-23,17:02:42.000,327,11162151,126605,0,1763917361,13867.60381978,43.368291630002204,53008.007254560005 2025-11-23,17:02:43.000,327,11162224,126725,0,1763917362,13867.60381978,43.33304597999813,53007.99328032 2025-11-23,17:02:44.000,327,11162221,126645,0,1763917363,13867.576874539991,43.24845641999855,53008.04917728001 2025-11-23,17:02:45.000,327,11162028,126525,0,1763917364,13867.576874539991,43.17796511999768,53008.09808712001 2025-11-23,17:02:46.000,327,11162128,126565,0,1763917365,13867.570138229996,43.10042469000473,53008.077125760006 2025-11-23,17:02:47.000,327,11162202,126605,0,1763917366,13867.509511439996,43.04403165000258,53008.14699696001 2025-11-23,17:02:48.000,327,11162180,126885,0,1763917367,13867.49603881999,43.00878599999851,53008.18891968 2025-11-23,17:02:49.000,327,11162205,126525,0,1763917368,13867.44214834,42.92419643999892,53008.2308424 2025-11-23,17:02:50.000,327,11162159,126725,0,1763917369,13867.4825662,42.87485253000341,53008.223855280004 2025-11-23,17:02:51.000,327,11162167,126805,0,1763917370,13867.49603881999,42.846656009998696,53008.20988104 2025-11-23,17:02:52.000,327,11162205,126805,0,1763917371,13867.509511439996,42.79731210000318,53008.28673936001 2025-11-23,17:02:53.000,327,11162197,126725,0,1763917372,13867.55666560999,42.74091906000103,53008.28673936001 2025-11-23,17:02:54.000,327,11162210,126885,0,1763917373,13867.731809669996,42.69157514999824,53008.33564920001 2025-11-23,17:02:55.000,327,11162205,126565,0,1763917374,13867.752018599997,42.65632950000145,53008.41949464 2025-11-23,17:02:56.000,327,11162131,126285,0,1763917375,13867.846326940002,42.62108385000465,53008.40552040001 2025-11-23,17:02:57.000,327,11162157,126645,0,1763917376,13867.853063249997,42.543543420004426,53008.48936584 2025-11-23,17:02:58.000,327,11162123,126645,0,1763917377,13867.940635279992,42.494199510001636,53008.5452628 2025-11-23,17:02:59.000,327,11162211,126885,0,1763917378,13867.974316829997,42.51534689999971,53008.48237872001 2025-11-23,17:03:00.000,327,11162220,126885,0,1763917379,13867.994525759997,42.48715038000228,53008.58718552 2025-11-23,17:03:01.000,327,11162164,126845,0,1763917380,13867.954107899997,42.4660029900042,53008.580198400006 2025-11-23,17:03:02.000,327,11162199,126925,0,1763917381,13867.846326940002,42.4660029900042,53008.580198400006 2025-11-23,17:03:03.000,327,11162135,127245,0,1763917382,13867.677919189991,42.42370821000077,53008.56622416 2025-11-23,17:03:04.000,327,11162123,126445,0,1763917383,13867.617292399991,42.41665908000141,53008.59417264 2025-11-23,17:03:05.000,327,11162170,126485,0,1763917384,13867.56340192,42.38846256000397,53008.615134 2025-11-23,17:03:06.000,327,11162202,126565,0,1763917385,13867.52298406,42.37436429999798,53008.65705672 2025-11-23,17:03:07.000,327,11162192,126845,0,1763917386,13867.46235727,42.33911865000118,53008.66404384 2025-11-23,17:03:08.000,327,11162158,126805,0,1763917387,13867.469093579995,42.36026603999926,53008.69199232 2025-11-23,17:03:09.000,327,11162149,126885,0,1763917388,13867.45562095999,42.36026603999926,53008.69199232 2025-11-23,17:03:10.000,327,11162187,126605,0,1763917389,13867.448884649995,42.261578220000956,53008.678018080005 2025-11-23,17:03:11.000,327,11162179,126685,0,1763917390,13867.45562095999,42.19813604999945,53008.726927920005 2025-11-23,17:03:12.000,327,11162066,126245,0,1763917391,13867.428675719995,42.1064973600005,53008.71994080001 2025-11-23,17:03:13.000,327,11162192,126765,0,1763917392,13867.408466789995,42.07830084000307,53008.71994080001 2025-11-23,17:03:14.000,327,11162101,126565,0,1763917393,13867.37478523999,41.97256388999813,53008.70596656 2025-11-23,17:03:15.000,327,11162104,126485,0,1763917394,13867.43541202999,41.88092519999918,53008.73391504 2025-11-23,17:03:16.000,327,11162123,126725,0,1763917395,13867.408466789995,41.83863042000303,53008.71295368 2025-11-23,17:03:17.000,327,11162158,126765,0,1763917396,13867.36131262,41.7610899900028,53008.76186352 2025-11-23,17:03:18.000,327,11162125,127045,0,1763917397,13867.388257859995,41.70469695000065,53008.76885064001 2025-11-23,17:03:19.000,327,11162206,126925,0,1763917398,13867.287213209995,41.72584433999873,53008.76186352 2025-11-23,17:03:20.000,327,11162109,126805,0,1763917399,13867.31415844999,41.683549560002575,53008.78981200001 2025-11-23,17:03:21.000,327,11162200,126245,0,1763917400,13867.2804769,41.683549560002575,53008.78282488 2025-11-23,17:03:22.000,327,11162107,126885,0,1763917401,13867.25353165999,41.641254779999144,53008.796799120006 2025-11-23,17:03:23.000,327,11162181,127165,0,1763917402,13867.186168559994,41.58486174000427,53008.83872184001 2025-11-23,17:03:24.000,327,11162087,126405,0,1763917403,13867.118805459999,41.56371434999892,53008.81776048001 2025-11-23,17:03:25.000,327,11162217,126405,0,1763917404,13867.139014389999,41.52141957000276,53008.83872184001 2025-11-23,17:03:26.000,327,11162167,126885,0,1763917405,13867.139014389999,41.457977400001255,53008.83872184001 2025-11-23,17:03:27.000,327,11162100,126645,0,1763917406,13867.17269593999,41.36633871000231,53008.87365744 2025-11-23,17:03:28.000,327,11162142,126565,0,1763917407,13867.26026797,41.267650890004006,53008.83173472 2025-11-23,17:03:29.000,327,11162219,126885,0,1763917408,13867.32089476,41.218306980001216,53008.894618800005 2025-11-23,17:03:30.000,327,11162096,126685,0,1763917409,13867.34110369,41.218306980001216,53008.88763168001 2025-11-23,17:03:31.000,327,11162172,126845,0,1763917410,13867.34110369,41.16191393999907,53008.86667032001 2025-11-23,17:03:32.000,327,11162208,126805,0,1763917411,13867.307422139995,41.042078730002686,53008.8247476 2025-11-23,17:03:33.000,327,11162068,126645,0,1763917412,13867.267004279995,41.02798047000397,53008.83173472 2025-11-23,17:03:34.000,327,11162195,126405,0,1763917413,13867.21311379999,40.9574891700031,53008.88064456 2025-11-23,17:03:35.000,327,11162094,126565,0,1763917414,13867.159223319999,40.879948740002874,53008.86667032001 2025-11-23,17:03:36.000,327,11162146,126645,0,1763917415,13867.165959629994,40.78831005000393,53008.8596832 2025-11-23,17:03:37.000,327,11162116,126245,0,1763917416,13867.051442359989,40.61913093000476,53008.87365744 2025-11-23,17:03:38.000,327,11162119,126925,0,1763917417,13866.963870329993,40.49224659000174,53008.78282488 2025-11-23,17:03:39.000,327,11162110,126645,0,1763917418,13866.889770919988,40.44995180999831,53008.76186352 2025-11-23,17:03:40.000,327,11162190,126805,0,1763917419,13866.862825679993,40.31601834000321,53008.8247476 2025-11-23,17:03:41.000,327,11162137,126805,0,1763917420,13866.856089369998,40.21028138999827,53008.894618800005 2025-11-23,17:03:42.000,327,11162242,126605,0,1763917421,13866.849353060003,40.14683922000404,53008.81077336 2025-11-23,17:03:43.000,327,11162125,126285,0,1763917422,13866.862825679993,40.06929879000381,53008.83173472 2025-11-23,17:03:44.000,327,11162149,126525,0,1763917423,13866.923452469993,40.01995488000102,53008.83173472 2025-11-23,17:03:45.000,327,11162099,127125,0,1763917424,13867.024497119994,39.99175836000359,53008.78282488 2025-11-23,17:03:46.000,327,11162137,126605,0,1763917425,13867.105332839994,40.0411022699991,53008.78282488 2025-11-23,17:03:47.000,327,11162204,126285,0,1763917426,13867.179432249999,40.13979009000468,53008.78981200001 2025-11-23,17:03:48.000,327,11162098,126885,0,1763917427,13867.21311379999,40.125691829998686,53008.775837760004 2025-11-23,17:03:49.000,327,11162113,126645,0,1763917428,13867.25353165999,40.182084870000836,53008.73391504 2025-11-23,17:03:50.000,327,11162201,126805,0,1763917429,13867.327631069995,40.175035740001476,53008.76186352 2025-11-23,17:03:51.000,327,11162209,127125,0,1763917430,13867.327631069995,40.16093748000276,53008.76885064001 2025-11-23,17:03:52.000,327,11162153,126805,0,1763917431,13867.327631069995,40.132740959998046,53008.8247476 2025-11-23,17:03:53.000,327,11162225,126565,0,1763917432,13867.287213209995,40.05520052999782,53008.83173472 2025-11-23,17:03:54.000,327,11162119,126405,0,1763917433,13867.35457630999,39.92831619000208,53008.81776048001 2025-11-23,17:03:55.000,327,11162205,126365,0,1763917434,13867.38152155,39.84372663000249,53008.81077336 2025-11-23,17:03:56.000,327,11162184,126645,0,1763917435,13867.42193941,39.81553010999778,53008.80378624 2025-11-23,17:03:57.000,327,11162156,126645,0,1763917436,13867.42193941,39.723891419998836,53008.83173472 2025-11-23,17:03:58.000,327,11162179,126605,0,1763917437,13867.4825662,39.68864577000204,53008.8247476 2025-11-23,17:03:59.000,327,11162139,126885,0,1763917438,13867.4825662,39.67454751000332,53008.85269608 2025-11-23,17:04:00.000,327,11162142,126765,0,1763917439,13867.50277513,39.589957950003736,53008.88064456 2025-11-23,17:04:01.000,327,11162221,126005,0,1763917440,13867.53645667999,39.63930185999925,53008.86667032001 2025-11-23,17:04:02.000,327,11162144,126685,0,1763917441,13867.597083469991,39.67454751000332,53008.88064456 2025-11-23,17:04:03.000,327,11162147,126525,0,1763917442,13867.637501329991,39.64635098999861,53008.90160592 2025-11-23,17:04:04.000,327,11162043,126565,0,1763917443,13867.698128119991,39.611105340001814,53008.95750288001 2025-11-23,17:04:05.000,327,11162265,126725,0,1763917444,13867.805909080002,39.63930185999925,53008.894618800005 2025-11-23,17:04:06.000,327,11162123,126805,0,1763917445,13867.812645389997,39.65340011999797,53008.943528640004 2025-11-23,17:04:07.000,327,11162177,126965,0,1763917446,13867.880008489992,39.75208794000355,53008.9295544 2025-11-23,17:04:08.000,327,11162195,126885,0,1763917447,13867.893481109997,39.7943827199997,53008.915580160006 2025-11-23,17:04:09.000,327,11162179,126565,0,1763917448,13867.826118010002,39.7943827199997,53008.943528640004 2025-11-23,17:04:10.000,327,11162172,126565,0,1763917449,13867.873272179997,39.76618620000227,53008.97846424 2025-11-23,17:04:11.000,327,11162164,126885,0,1763917450,13867.832854319997,39.836677500003134,53008.93654152001 2025-11-23,17:04:12.000,327,11162196,126645,0,1763917451,13867.778963839992,39.907168800004,53008.98545136001 2025-11-23,17:04:13.000,327,11162182,126925,0,1763917452,13867.637501329991,39.956512709999515,53008.915580160006 2025-11-23,17:04:14.000,327,11162150,126485,0,1763917453,13867.610556089996,40.005856620002305,53008.915580160006 2025-11-23,17:04:15.000,327,11162222,126685,0,1763917454,13867.55666560999,40.05520052999782,53008.90859304001 2025-11-23,17:04:16.000,327,11162276,126685,0,1763917455,13867.51624774999,40.09044618000189,53008.943528640004 2025-11-23,17:04:17.000,327,11162224,126805,0,1763917456,13867.448884649995,40.05520052999782,53008.92256728 2025-11-23,17:04:18.000,327,11162162,126885,0,1763917457,13867.45562095999,40.11864269999933,53008.90859304001 2025-11-23,17:04:19.000,327,11162133,126965,0,1763917458,13867.45562095999,40.04815139999846,53008.943528640004 2025-11-23,17:04:20.000,327,11162136,126685,0,1763917459,13867.43541202999,39.92831619000208,53008.93654152001 2025-11-23,17:04:21.000,327,11162226,126565,0,1763917460,13867.469093579995,39.829628370003775,53008.915580160006 2025-11-23,17:04:22.000,327,11162125,126845,0,1763917461,13867.53645667999,39.76618620000227,53008.90859304001 2025-11-23,17:04:23.000,327,11162199,126485,0,1763917462,13867.54319299,39.56881055999838,53008.90859304001 2025-11-23,17:04:24.000,327,11162149,126445,0,1763917463,13867.570138229996,39.58290882000438,53008.92256728 2025-11-23,17:04:25.000,327,11162151,126845,0,1763917464,13867.590347159996,39.491270129998156,53008.93654152001 2025-11-23,17:04:26.000,327,11162162,126885,0,1763917465,13867.60381978,39.38553318000049,53008.894618800005 2025-11-23,17:04:27.000,327,11162190,126685,0,1763917466,13867.62402871,39.378484050001134,53008.894618800005 2025-11-23,17:04:28.000,327,11162170,126725,0,1763917467,13867.698128119991,39.322091009998985,53008.894618800005 2025-11-23,17:04:29.000,327,11162223,126525,0,1763917468,13867.644237640001,39.22340319000068,53008.86667032001 2025-11-23,17:04:30.000,327,11162145,126765,0,1763917469,13867.698128119991,39.188157540003886,53008.90160592 2025-11-23,17:04:31.000,327,11162172,126485,0,1763917470,13867.644237640001,39.13176450000174,53008.915580160006 2025-11-23,17:04:32.000,327,11162191,126645,0,1763917471,13867.630765019996,39.138813630001096,53008.894618800005 2025-11-23,17:04:33.000,327,11162195,126605,0,1763917472,13867.684655500001,39.16701014999853,53008.915580160006 2025-11-23,17:04:34.000,327,11162206,126205,0,1763917473,13867.671182879996,39.20930493000196,53008.87365744 2025-11-23,17:04:35.000,327,11162112,126765,0,1763917474,13867.698128119991,39.17405927999789,53008.894618800005 2025-11-23,17:04:36.000,327,11162233,126725,0,1763917475,13867.698128119991,39.26569797000411,53008.95750288001 2025-11-23,17:04:37.000,327,11162119,126605,0,1763917476,13867.785700150002,39.17405927999789,53008.88064456 2025-11-23,17:04:38.000,327,11162149,126685,0,1763917477,13867.859799559992,39.07537145999959,53008.97147712 2025-11-23,17:04:39.000,327,11162142,126725,0,1763917478,13867.974316829997,39.01192928999808,53008.915580160006 2025-11-23,17:04:40.000,327,11162136,127085,0,1763917479,13868.048416240003,38.920290599999134,53008.915580160006 2025-11-23,17:04:41.000,327,11162115,126365,0,1763917480,13868.109043029988,38.744062350000604,53008.90160592 2025-11-23,17:04:42.000,327,11162156,127045,0,1763917481,13868.156197199998,38.687669309998455,53008.95750288001 2025-11-23,17:04:43.000,327,11162243,126605,0,1763917482,13868.109043029988,38.58193236000079,53008.915580160006 2025-11-23,17:04:44.000,327,11162125,126445,0,1763917483,13868.102306719993,38.46209715000441,53008.9295544 2025-11-23,17:04:45.000,327,11162117,126725,0,1763917484,13868.014734689998,38.36340932999883,53008.92256728 2025-11-23,17:04:46.000,327,11162220,126765,0,1763917485,13868.001262069993,38.24357412000245,53008.97147712 2025-11-23,17:04:47.000,327,11162143,126885,0,1763917486,13867.920426349992,38.17308282000158,53008.9295544 2025-11-23,17:04:48.000,327,11162144,126885,0,1763917487,13867.832854319997,38.06029674000456,53008.915580160006 2025-11-23,17:04:49.000,327,11162228,126925,0,1763917488,13867.792436459997,38.046198479998566,53008.88763168001 2025-11-23,17:04:50.000,327,11162073,126845,0,1763917489,13867.799172769992,37.95455978999962,53008.90859304001 2025-11-23,17:04:51.000,327,11162132,126565,0,1763917490,13867.731809669996,37.919314140002825,53008.92256728 2025-11-23,17:04:52.000,327,11162191,126845,0,1763917491,13867.718337049992,37.926363270002184,53008.8596832 2025-11-23,17:04:53.000,327,11162178,126525,0,1763917492,13867.691391809996,37.862921100000676,53008.87365744 2025-11-23,17:04:54.000,327,11162212,126565,0,1763917493,13867.704864430001,37.77128241000173,53008.86667032001 2025-11-23,17:04:55.000,327,11162180,126725,0,1763917494,13867.758754909992,37.72193849999894,53008.83872184001 2025-11-23,17:04:56.000,327,11162090,126645,0,1763917495,13867.691391809996,37.637348939999356,53008.8596832 2025-11-23,17:04:57.000,327,11162121,126485,0,1763917496,13867.799172769992,37.53161199000169,53008.80378624 2025-11-23,17:04:58.000,327,11162125,126805,0,1763917497,13867.812645389997,37.43292417000339,53008.845708960005 2025-11-23,17:04:59.000,327,11162150,126765,0,1763917498,13867.832854319997,37.26374505000422,53008.8247476 2025-11-23,17:05:00.000,327,11162132,126885,0,1763917499,13867.893481109997,37.059320280000975,53008.81776048001 2025-11-23,17:05:01.000,327,11162243,126565,0,1763917500,13867.933898969997,36.883092030002445,53008.78282488 2025-11-23,17:05:02.000,327,11162210,126805,0,1763917501,13867.954107899997,36.74210943000071,53008.86667032001 2025-11-23,17:05:03.000,327,11162165,126565,0,1763917502,13867.967580520002,36.55883205000282,53008.83173472 2025-11-23,17:05:04.000,327,11162067,126325,0,1763917503,13868.001262069993,36.424898580000445,53008.796799120006 2025-11-23,17:05:05.000,327,11162181,126485,0,1763917504,13868.068625169988,36.26981771999999,53008.8247476 2025-11-23,17:05:06.000,327,11162202,126765,0,1763917505,13868.014734689998,36.25571946000127,53008.81077336 2025-11-23,17:05:07.000,327,11162170,126725,0,1763917506,13867.981053139993,36.12883511999826,53008.88064456 2025-11-23,17:05:08.000,327,11162094,126885,0,1763917507,13867.920426349992,36.058343820004666,53008.81077336 2025-11-23,17:05:09.000,327,11162152,126765,0,1763917508,13867.772227529997,35.98080339000444,53008.8247476 2025-11-23,17:05:10.000,327,11162211,126805,0,1763917509,13867.718337049992,35.92441035000229,53008.71295368 2025-11-23,17:05:12.000,327,11162139,126725,0,1763917511,13867.37478523999,35.86096818000078,53008.71994080001 2025-11-23,17:05:13.000,327,11162151,126205,0,1763917512,13867.31415844999,35.839820790002705,53008.70596656 2025-11-23,17:05:14.000,327,11162184,126685,0,1763917513,13867.19964118,35.88211556999886,53008.678018080005 2025-11-23,17:05:15.000,327,11162268,126765,0,1763917514,13867.091860219989,35.776378620001196,53008.59417264 2025-11-23,17:05:16.000,327,11162155,126845,0,1763917515,13867.037969739999,35.75523123000312,53008.608146880004 2025-11-23,17:05:17.000,327,11162087,126485,0,1763917516,13866.923452469993,35.75523123000312,53008.58718552 2025-11-23,17:05:18.000,327,11162129,126685,0,1763917517,13866.936925089998,35.71998557999905,53008.51731432 2025-11-23,17:05:19.000,327,11162217,126685,0,1763917518,13866.896507229998,35.564904719998594,53008.49635296 2025-11-23,17:05:20.000,327,11162220,126525,0,1763917519,13866.916716159998,35.53670820000116,53008.44744312 2025-11-23,17:05:21.000,327,11162156,126885,0,1763917520,13866.896507229998,35.47326602999965,53008.412507520006 2025-11-23,17:05:22.000,327,11162114,126445,0,1763917521,13866.916716159998,35.36047995000263,53008.391546160005 2025-11-23,17:05:23.000,327,11162127,126405,0,1763917522,13866.916716159998,35.36752908000199,53008.391546160005 2025-11-23,17:05:24.000,327,11162292,126445,0,1763917523,13866.876298299998,35.212448220001534,53008.35661056 2025-11-23,17:05:25.000,327,11162158,126565,0,1763917524,13866.815671509998,35.12080953000259,53008.223855280004 2025-11-23,17:05:26.000,327,11162217,126885,0,1763917525,13866.761781029993,35.08556387999852,53008.30770072 2025-11-23,17:05:27.000,327,11162170,126885,0,1763917526,13866.647263760002,34.95867954000278,53008.26577800001 2025-11-23,17:05:28.000,327,11162228,126805,0,1763917527,13866.559691729992,34.87408998000319,53008.21686816001 2025-11-23,17:05:29.000,327,11162186,126765,0,1763917528,13866.357602429991,34.81064781000168,53008.2308424 2025-11-23,17:05:30.000,327,11162127,126845,0,1763917529,13866.189194679995,34.76835302999825,53008.16795832001 2025-11-23,17:05:31.000,327,11162109,126645,0,1763917530,13866.000578,34.690812599998026,53008.09808712001 2025-11-23,17:05:32.000,327,11162138,126085,0,1763917531,13865.838906559999,34.578026520001,53008.03520304 2025-11-23,17:05:33.000,327,11162077,126405,0,1763917532,13865.616608329998,34.50048609000078,53008.03520304 2025-11-23,17:05:34.000,327,11162214,126445,0,1763917533,13865.522299989992,34.43704391999927,53008.03520304 2025-11-23,17:05:35.000,327,11162228,126605,0,1763917534,13865.441464269992,34.27491392999946,53007.94437048 2025-11-23,17:05:36.000,327,11162172,126645,0,1763917535,13865.313474379996,34.26081567000074,53007.86052504001 2025-11-23,17:05:37.000,327,11162158,126525,0,1763917536,13865.18548449,34.21147175999795,53007.78366672001 2025-11-23,17:05:38.000,327,11162137,126605,0,1763917537,13865.09791245999,34.23966828000266,53007.68584704 2025-11-23,17:05:39.000,327,11162158,126645,0,1763917538,13865.03728566999,34.19032436999987,53007.74873112 2025-11-23,17:05:40.000,327,11162143,126805,0,1763917539,13865.02381305,34.22557002000394,53007.671872800005 2025-11-23,17:05:41.000,327,11162215,126525,0,1763917540,13864.929504709995,34.12688219999836,53007.56007888 2025-11-23,17:05:42.000,327,11162232,126485,0,1763917541,13864.97665887999,34.162127850002435,53007.58802736 2025-11-23,17:05:43.000,327,11162146,126205,0,1763917542,13864.94297733,34.148029590003716,53007.51815616 2025-11-23,17:05:44.000,327,11162196,126285,0,1763917543,13865.03728566999,34.098685680000926,53007.48322056 2025-11-23,17:05:45.000,327,11162103,126725,0,1763917544,13864.99686780999,34.169176980001794,53007.42732360001 2025-11-23,17:05:46.000,327,11162135,126805,0,1763917545,13864.990131499995,34.155078720003075,53007.42732360001 2025-11-23,17:05:47.000,327,11162074,126845,0,1763917546,13864.93624101999,34.20442262999859,53007.385400880004 2025-11-23,17:05:48.000,327,11162134,126925,0,1763917547,13864.94297733,34.20442262999859,53007.31552968 2025-11-23,17:05:49.000,327,11162246,126885,0,1763917548,13864.84193268,34.112783939999645,53007.24565848 2025-11-23,17:05:50.000,327,11162146,126805,0,1763917549,13864.788042199994,34.155078720003075,53007.25963272001 2025-11-23,17:05:51.000,327,11162199,126605,0,1763917550,13864.69373385999,34.14098046000436,53007.1827744 2025-11-23,17:05:52.000,327,11162195,126405,0,1763917551,13864.612898139989,34.14098046000436,53007.217710000004 2025-11-23,17:05:53.000,327,11162202,126605,0,1763917552,13864.511853489988,34.18327524000051,53007.1478388 2025-11-23,17:05:54.000,327,11162212,126485,0,1763917553,13864.356918359998,34.21147175999795,53007.11290320001 2025-11-23,17:05:55.000,327,11162192,126805,0,1763917554,13864.255873709997,34.2326191500033,53007.06399336001 2025-11-23,17:05:56.000,327,11162176,126525,0,1763917555,13864.181774299992,34.21147175999795,53007.01508352 2025-11-23,17:05:57.000,327,11162169,126565,0,1763917556,13864.013366549996,34.19032436999987,53007.001109280005 2025-11-23,17:05:58.000,327,11162100,126925,0,1763917557,13863.91905820999,34.22557002000394,53006.94521232001 2025-11-23,17:05:59.000,327,11162185,126765,0,1763917558,13863.851695109995,34.23966828000266,53006.882328240004 2025-11-23,17:06:00.000,327,11162192,126925,0,1763917559,13863.851695109995,34.218520890004584,53006.84040552 2025-11-23,17:06:01.000,327,11162174,126725,0,1763917560,13863.83822248999,34.2678648000001,53006.80546992001 2025-11-23,17:06:02.000,327,11162047,126205,0,1763917561,13863.73717783999,34.31720871000289,53006.81245704 2025-11-23,17:06:03.000,327,11162186,126445,0,1763917562,13863.62266057,34.40884740000183,53006.763547200004 2025-11-23,17:06:04.000,327,11162227,126485,0,1763917563,13863.63613318999,34.41589653000119,53006.735598720006 2025-11-23,17:06:05.000,327,11162094,126525,0,1763917564,13863.63613318999,34.50048609000078,53006.72861160001 2025-11-23,17:06:06.000,327,11162175,126605,0,1763917565,13863.61592425999,34.563928260002285,53006.70765024001 2025-11-23,17:06:07.000,327,11162187,126685,0,1763917566,13863.65634211999,34.6132721699978,53006.63079192 2025-11-23,17:06:08.000,327,11162255,126845,0,1763917567,13863.710232599995,34.68376346999867,53006.63777904001 2025-11-23,17:06:09.000,327,11162149,126685,0,1763917568,13863.78433201,34.77540216000489,53006.58886920001 2025-11-23,17:06:10.000,327,11162169,126885,0,1763917569,13863.74391415,34.81769694000104,53006.58886920001 2025-11-23,17:06:11.000,327,11162215,126685,0,1763917570,13863.78433201,34.81064781000168,53006.58188208 2025-11-23,17:06:12.000,327,11162256,126605,0,1763917571,13863.80454094,34.86704085000383,53006.595856320004 2025-11-23,17:06:13.000,327,11162211,126365,0,1763917572,13863.78433201,34.930483019998064,53006.58886920001 2025-11-23,17:06:14.000,327,11162142,126565,0,1763917573,13863.750650459995,35.036219970003,53006.5539336 2025-11-23,17:06:15.000,327,11162152,126365,0,1763917574,13863.72370522,35.12080953000259,53006.50502376 2025-11-23,17:06:16.000,327,11162158,126485,0,1763917575,13863.629396879995,35.27589039000304,53006.53297224 2025-11-23,17:06:17.000,327,11162116,126805,0,1763917576,13863.609187949995,35.36047995000263,53006.47008816001 2025-11-23,17:06:18.000,327,11162168,126685,0,1763917577,13863.609187949995,35.44506951000221,53006.49104952001 2025-11-23,17:06:19.000,327,11162223,126685,0,1763917578,13863.568770089994,35.57900298000459,53006.52598512 2025-11-23,17:06:20.000,327,11162218,126765,0,1763917579,13863.508143299994,35.68473993000225,53006.45611392 2025-11-23,17:06:21.000,327,11162115,127045,0,1763917580,13863.53508853999,35.7411329700044,53006.45611392 2025-11-23,17:06:22.000,327,11162159,126365,0,1763917581,13863.59571532999,35.825722530003986,53006.50502376 2025-11-23,17:06:23.000,327,11162179,126405,0,1763917582,13863.59571532999,35.91736122000293,53006.43515256 2025-11-23,17:06:24.000,327,11162122,126205,0,1763917583,13863.61592425999,36.008999910001876,53006.498036640005 2025-11-23,17:06:25.000,327,11162188,126365,0,1763917584,13863.690023669995,36.03719642999931,53006.51201088 2025-11-23,17:06:26.000,327,11162168,126685,0,1763917585,13863.770859389995,36.03014729999995,53006.51201088 2025-11-23,17:06:27.000,327,11162151,126805,0,1763917586,13863.89884927999,35.9878525200038,53006.53297224 2025-11-23,17:06:28.000,327,11162150,127045,0,1763917587,13863.972948689996,36.03014729999995,53006.51201088 2025-11-23,17:06:29.000,327,11162158,126845,0,1763917588,13864.175037989997,36.00195078000252,53006.567907840006 2025-11-23,17:06:30.000,327,11162139,127005,0,1763917589,13864.356918359998,36.058343820004666,53006.58188208 2025-11-23,17:06:31.000,327,11162256,126565,0,1763917590,13864.525326109993,36.008999910001876,53006.57489496 2025-11-23,17:06:32.000,327,11162228,126485,0,1763917591,13864.606161829994,36.10768773000018,53006.65175328 2025-11-23,17:06:33.000,327,11162224,126645,0,1763917592,13864.71394278999,36.14998251000361,53006.72162448 2025-11-23,17:06:34.000,327,11162251,126565,0,1763917593,13864.767833269994,36.248670330001914,53006.72162448 2025-11-23,17:06:35.000,327,11162282,126365,0,1763917594,13864.83519636999,36.27686684999935,53006.77053432 2025-11-23,17:06:36.000,327,11162162,126885,0,1763917595,13864.82172375,36.35440727999958,53006.75656008001 2025-11-23,17:06:37.000,327,11162185,126885,0,1763917596,13864.76109696,36.51653726999939,53006.82643128001 2025-11-23,17:06:38.000,327,11162123,126765,0,1763917597,13864.740888029999,36.55883205000282,53006.81245704 2025-11-23,17:06:39.000,327,11162245,126645,0,1763917598,13864.71394278999,36.68571638999856,53006.86136688 2025-11-23,17:06:40.000,327,11162160,127045,0,1763917599,13864.579216589998,36.80555160000222,53006.868354 2025-11-23,17:06:41.000,327,11162141,126805,0,1763917600,13864.511853489988,36.833748119999655,53006.98713504 2025-11-23,17:06:42.000,327,11162166,126685,0,1763917601,13864.478171939998,36.833748119999655,53006.903289600006 2025-11-23,17:06:43.000,327,11162198,126725,0,1763917602,13864.437754079998,36.833748119999655,53006.97316080001 2025-11-23,17:06:44.000,327,11162238,126445,0,1763917603,13864.444490389993,36.819649860000936,53006.9382252 2025-11-23,17:06:45.000,327,11162234,126605,0,1763917604,13864.579216589998,36.74915856000007,53007.0080964 2025-11-23,17:06:46.000,327,11162277,126805,0,1763917605,13864.700470169999,36.80555160000222,53007.0080964 2025-11-23,17:06:47.000,327,11162135,126605,0,1763917606,13864.868877919995,36.73506030000135,53007.04303200001 2025-11-23,17:06:48.000,327,11162111,126925,0,1763917607,13865.08443984,36.819649860000936,53007.050019120004 2025-11-23,17:06:49.000,327,11162291,126725,0,1763917608,13865.360628549992,36.75620768999943,53007.11290320001 2025-11-23,17:06:50.000,327,11162174,126805,0,1763917609,13865.529036300002,36.71391291000327,53007.10591608 2025-11-23,17:06:51.000,327,11162260,126525,0,1763917610,13865.758070839998,36.75620768999943,53007.28059408001 2025-11-23,17:06:52.000,327,11162252,126525,0,1763917611,13865.97363275999,36.74915856000007,53007.266619840004 2025-11-23,17:06:53.000,327,11162146,126765,0,1763917612,13866.10162265,36.72096204000263,53007.28059408001 2025-11-23,17:06:54.000,327,11162108,126605,0,1763917613,13866.25655777999,36.6786672599992,53007.39937512001 2025-11-23,17:06:55.000,327,11162172,126525,0,1763917614,13866.411492909996,36.72096204000263,53007.434310720004 2025-11-23,17:06:56.000,327,11162157,126005,0,1763917615,13866.526010180001,36.73506030000135,53007.4622592 2025-11-23,17:06:57.000,327,11162241,126685,0,1763917616,13866.559691729992,36.72096204000263,53007.58104024 2025-11-23,17:06:58.000,327,11162284,126445,0,1763917617,13866.593373279997,36.7914533400035,53007.56007888 2025-11-23,17:06:59.000,327,11162164,126725,0,1763917618,13866.559691729992,36.7914533400035,53007.66488568001 2025-11-23,17:07:00.000,327,11162199,126845,0,1763917619,13866.505801250001,36.840797249999014,53007.64392432001 2025-11-23,17:07:01.000,327,11162112,126885,0,1763917620,13866.485592320001,36.883092030002445,53007.69982128 2025-11-23,17:07:02.000,327,11162127,126525,0,1763917621,13866.458647079991,36.94653420000395,53007.720782640004 2025-11-23,17:07:03.000,327,11162191,126605,0,1763917622,13866.458647079991,37.02407463000418,53007.81161520001 2025-11-23,17:07:04.000,327,11162258,126365,0,1763917623,13866.418229219991,37.09456592999777,53007.86751216 2025-11-23,17:07:05.000,327,11162250,126285,0,1763917624,13866.438438149991,37.059320280000975,53007.769692480004 2025-11-23,17:07:06.000,327,11162187,126245,0,1763917625,13866.445174460001,37.0381728900029,53007.90244776001 2025-11-23,17:07:07.000,327,11162134,126685,0,1763917626,13866.505801250001,36.96768159000203,53007.86751216 2025-11-23,17:07:08.000,327,11162228,126845,0,1763917627,13866.566428040001,36.91128854999988,53007.94437048 2025-11-23,17:07:09.000,327,11162122,126645,0,1763917628,13866.613582209997,36.72801117000199,53007.95135760001 2025-11-23,17:07:10.000,327,11162180,126885,0,1763917629,13866.701154239992,36.6786672599992,53007.97231896 2025-11-23,17:07:11.000,327,11162201,126805,0,1763917630,13866.761781029993,36.650470740001765,53008.00026744001 2025-11-23,17:07:12.000,327,11162249,126365,0,1763917631,13866.808935200002,36.601126829998975,53008.04917728001 2025-11-23,17:07:13.000,327,11162214,126645,0,1763917632,13866.869561989988,36.53768466000474,53008.0911 2025-11-23,17:07:14.000,327,11162178,125925,0,1763917633,13866.957134019998,36.44604596999852,53008.02821592001 2025-11-23,17:07:15.000,327,11162235,126445,0,1763917634,13866.977342949998,36.45309509999788,53008.0911 2025-11-23,17:07:16.000,327,11162162,126725,0,1763917635,13866.957134019998,36.40375119000237,53008.07013864001 2025-11-23,17:07:17.000,327,11162146,126885,0,1763917636,13866.923452469993,36.35440727999958,53008.126035600006 2025-11-23,17:07:18.000,327,11162180,126965,0,1763917637,13866.903243539993,36.27686684999935,53008.15398408 2025-11-23,17:07:19.000,327,11162149,126645,0,1763917638,13866.829144130003,36.21342467999784,53008.1609712 2025-11-23,17:07:20.000,327,11162203,126805,0,1763917639,13866.741572099992,36.13588425000489,53008.20988104 2025-11-23,17:07:21.000,327,11162188,126965,0,1763917640,13866.674208999997,36.03014729999995,53008.126035600006 2025-11-23,17:07:22.000,327,11162154,126525,0,1763917641,13866.606845900002,35.93145948000165,53008.244816640006 2025-11-23,17:07:23.000,327,11162211,126565,0,1763917642,13866.613582209997,35.825722530003986,53008.174945440005 2025-11-23,17:07:24.000,327,11162168,126765,0,1763917643,13866.566428040001,35.71293644999969,53008.18891968 2025-11-23,17:07:25.000,327,11162279,126565,0,1763917644,13866.620318519992,35.58605211000395,53008.09808712001 2025-11-23,17:07:26.000,327,11162217,126605,0,1763917645,13866.674208999997,35.50146255000436,53008.126035600006 2025-11-23,17:07:27.000,327,11162176,126965,0,1763917646,13866.707890550002,35.430971250003495,53008.16795832001 2025-11-23,17:07:28.000,327,11162212,126565,0,1763917647,13866.829144130003,35.374578210001346,53008.0911 2025-11-23,17:07:29.000,327,11162141,126805,0,1763917648,13866.889770919988,35.39572559999942,53008.09808712001 2025-11-23,17:07:30.000,327,11162240,126605,0,1763917649,13866.936925089998,35.438020380002854,53008.056164400004 2025-11-23,17:07:31.000,327,11162231,126725,0,1763917650,13866.930188779988,35.48031515999901,53008.174945440005 2025-11-23,17:07:32.000,327,11162199,127205,0,1763917651,13866.896507229998,35.51556081000308,53008.14000984 2025-11-23,17:07:33.000,327,11162235,126805,0,1763917652,13866.862825679993,35.5296590700018,53008.126035600006 2025-11-23,17:07:34.000,327,11162171,126765,0,1763917653,13866.761781029993,35.557855589999235,53008.14699696001 2025-11-23,17:07:35.000,327,11162209,126525,0,1763917654,13866.552955419997,35.564904719998594,53008.126035600006 2025-11-23,17:07:36.000,327,11162230,126325,0,1763917655,13866.4047566,35.40982385999814,53008.105074240004 2025-11-23,17:07:37.000,327,11162175,126325,0,1763917656,13866.209403609995,35.33933256000455,53008.04917728001 2025-11-23,17:07:38.000,327,11162178,126885,0,1763917657,13865.99384168999,35.21949735000089,53008.02821592001 2025-11-23,17:07:39.000,327,11162245,126725,0,1763917658,13865.811961319989,35.1701534399981,53007.97930608001 2025-11-23,17:07:40.000,327,11162127,126885,0,1763917659,13865.589663090002,35.141956920000666,53007.93039624001 2025-11-23,17:07:41.000,327,11162247,126605,0,1763917660,13865.454936889997,35.12080953000259,53007.94437048 2025-11-23,17:07:42.000,327,11162182,126725,0,1763917661,13865.320210689992,35.12080953000259,53007.916422 2025-11-23,17:07:43.000,327,11162201,126685,0,1763917662,13865.232638659996,35.12785866000195,53007.82558944 2025-11-23,17:07:44.000,327,11162192,126645,0,1763917663,13865.131594009996,35.11376040000323,53007.790653840006 2025-11-23,17:07:45.000,327,11162178,126885,0,1763917664,13865.14506663,35.21949735000089,53007.72776976 2025-11-23,17:07:46.000,327,11162283,126405,0,1763917665,13865.138330319991,35.261792130004324,53007.67885992 2025-11-23,17:07:47.000,327,11162138,126365,0,1763917666,13865.286529140001,35.33933256000455,53007.61597584001 2025-11-23,17:07:48.000,327,11162304,126925,0,1763917667,13865.333683309997,35.34638169000391,53007.60898872 2025-11-23,17:07:49.000,327,11162185,126565,0,1763917668,13865.468409510002,35.388676470000064,53007.58802736 2025-11-23,17:07:50.000,327,11162207,126965,0,1763917669,13865.495354749997,35.423922120004136,53007.53911752 2025-11-23,17:07:51.000,327,11162196,126725,0,1763917670,13865.596399399998,35.40982385999814,53007.504181920005 2025-11-23,17:07:52.000,327,11162143,126565,0,1763917671,13865.596399399998,35.27589039000304,53007.49719480001 2025-11-23,17:07:53.000,327,11162290,126925,0,1763917672,13865.562717849993,35.22654648000025,53007.48322056 2025-11-23,17:07:54.000,327,11162248,126525,0,1763917673,13865.441464269992,35.212448220001534,53007.46924632 2025-11-23,17:07:55.000,327,11162167,126565,0,1763917674,13865.273056519996,35.31113603999984,53007.46924632 2025-11-23,17:07:56.000,327,11162280,126685,0,1763917675,13865.178748179991,35.31113603999984,53007.42732360001 2025-11-23,17:07:57.000,327,11162132,126445,0,1763917676,13864.990131499995,35.29703778000112,53007.406362240006 2025-11-23,17:07:58.000,327,11162273,126445,0,1763917677,13864.80151482,35.430971250003495,53007.3225168 2025-11-23,17:07:59.000,327,11162184,126685,0,1763917678,13864.612898139989,35.50146255000436,53007.3225168 2025-11-23,17:08:00.000,327,11162140,126845,0,1763917679,13864.404072529993,35.614248630001384,53007.30854256001 2025-11-23,17:08:01.000,327,11162317,126805,0,1763917680,13864.269346330002,35.797526009999274,53007.168800160005 2025-11-23,17:08:02.000,327,11162201,126965,0,1763917681,13864.114411199997,36.00195078000252,53007.1478388 2025-11-23,17:08:03.000,327,11162178,127045,0,1763917682,13864.100938579992,36.17817903000105,53007.13386456 2025-11-23,17:08:04.000,327,11162179,126845,0,1763917683,13864.026839170001,36.36145640999894,53007.04303200001 2025-11-23,17:08:05.000,327,11162155,127325,0,1763917684,13863.96621238,36.5799794400009,53007.001109280005 2025-11-23,17:08:06.000,327,11162264,126885,0,1763917685,13863.952739759996,36.76325681999879,53007.050019120004 2025-11-23,17:08:07.000,327,11162296,125805,0,1763917686,13863.952739759996,36.96063246000267,53006.9382252 2025-11-23,17:08:08.000,327,11162197,126645,0,1763917687,13863.972948689996,37.15800809999928,53006.868354 2025-11-23,17:08:09.000,327,11162205,126485,0,1763917688,13863.959476069991,37.32718721999845,53006.92425096001 2025-11-23,17:08:10.000,327,11162196,126765,0,1763917689,13863.89884927999,37.43997330000275,53006.84739264 2025-11-23,17:08:11.000,327,11162116,126765,0,1763917690,13863.8449588,37.510464600003615,53006.77053432 2025-11-23,17:08:13.000,327,11162155,126725,0,1763917692,13863.67655104999,37.55980850999913,53006.65175328 2025-11-23,17:08:15.000,327,11162144,126645,0,1763917694,13863.481198059999,37.43997330000275,53006.60983056001 2025-11-23,17:08:16.000,327,11162144,126405,0,1763917695,13863.386889719994,37.468169820000185,53006.60983056001 2025-11-23,17:08:17.000,327,11162106,127005,0,1763917696,13863.312790309988,37.53866112000105,53006.5539336 2025-11-23,17:08:18.000,327,11162135,126165,0,1763917697,13863.285845069993,37.58800503000384,53006.51201088 2025-11-23,17:08:19.000,327,11162254,126205,0,1763917698,13863.218481969998,37.75718415000301,53006.38624272 2025-11-23,17:08:20.000,327,11162137,126605,0,1763917699,13863.137646249997,37.99685457000305,53006.42117832001 2025-11-23,17:08:21.000,327,11162156,126845,0,1763917700,13863.103964699993,38.151935430003505,53006.379255600004 2025-11-23,17:08:22.000,327,11162172,126685,0,1763917701,13863.036601599997,38.2999671600046,53006.31637152 2025-11-23,17:08:23.000,327,11162144,126805,0,1763917702,13862.928820640002,38.46914628000377,53006.2395132 2025-11-23,17:08:24.000,327,11162151,126565,0,1763917703,13862.847984920001,38.680620179999096,53006.30239728001 2025-11-23,17:08:25.000,327,11162171,126685,0,1763917704,13862.7671492,38.737013220001245,53006.26746168 2025-11-23,17:08:26.000,327,11162129,126645,0,1763917705,13862.64589562,38.913241469999775,53006.169642 2025-11-23,17:08:27.000,327,11162117,126565,0,1763917706,13862.50443311,38.99783102999936,53006.162654880005 2025-11-23,17:08:28.000,327,11162206,125925,0,1763917707,13862.41686107999,39.096518849997665,53006.07880944 2025-11-23,17:08:29.000,327,11162079,126445,0,1763917708,13862.349497979994,39.152911889999814,53006.01592536001 2025-11-23,17:08:30.000,327,11162158,126885,0,1763917709,13862.214771779989,39.11766624000302,53005.98797688001 2025-11-23,17:08:31.000,327,11162087,126525,0,1763917710,13862.194562849989,39.01192928999808,53005.98797688001 2025-11-23,17:08:32.000,327,11162272,126605,0,1763917711,13862.302343809999,38.9907819,53006.01592536001 2025-11-23,17:08:33.000,327,11162215,126685,0,1763917712,13862.25518963999,39.04012581000279,53005.897144320006 2025-11-23,17:08:34.000,327,11162142,126605,0,1763917713,13862.35623428999,39.08242058999895,53005.82028600001 2025-11-23,17:08:35.000,327,11162115,126765,0,1763917714,13862.39665214999,39.16701014999853,53005.80631176 2025-11-23,17:08:36.000,327,11162135,126685,0,1763917715,13862.49769679999,39.322091009998985,53005.76438904 2025-11-23,17:08:37.000,327,11162183,126405,0,1763917716,13862.53811465999,39.51241752000351,53005.79233752 2025-11-23,17:08:38.000,327,11162158,126565,0,1763917717,13862.592005139995,39.787333590000344,53005.84124736 2025-11-23,17:08:39.000,327,11162214,126485,0,1763917718,13862.57853251999,40.02700401000038,53005.7853504 2025-11-23,17:08:40.000,327,11162212,126605,0,1763917719,13862.62568669,40.2525761700017,53005.7154792 2025-11-23,17:08:41.000,327,11162218,126725,0,1763917720,13862.592005139995,40.50634485000046,53005.68753072 2025-11-23,17:08:42.000,327,11162136,126685,0,1763917721,13862.52464204,40.67552396999963,53005.66656936 2025-11-23,17:08:43.000,327,11162266,126565,0,1763917722,13862.49769679999,40.69667135999771,53005.61765952 2025-11-23,17:08:44.000,327,11162211,127205,0,1763917723,13862.47748786999,40.71781875000306,53005.54778832 2025-11-23,17:08:45.000,327,11162288,126845,0,1763917724,13862.52464204,40.71781875000306,53005.610672400006 2025-11-23,17:08:46.000,327,11162257,126685,0,1763917725,13862.55832358999,40.767162659998576,53005.47791712 2025-11-23,17:08:47.000,327,11162250,126965,0,1763917726,13862.713258719996,40.78831005000393,53005.51983984 2025-11-23,17:08:48.000,327,11162205,126525,0,1763917727,13862.753676579996,40.92929264999839,53005.44996864 2025-11-23,17:08:49.000,327,11162120,126525,0,1763917728,13862.821039679991,40.97863656000118,53005.49887848 2025-11-23,17:08:50.000,327,11162169,126365,0,1763917729,13862.827775990001,41.15486480999971,53005.49887848 2025-11-23,17:08:51.000,327,11162252,126885,0,1763917730,13862.901875399992,41.26060176000465,53005.51285272001 2025-11-23,17:08:52.000,327,11162188,126725,0,1763917731,13862.955765879997,41.33109305999824,53005.51285272001 2025-11-23,17:08:53.000,327,11162162,126885,0,1763917732,13862.996183739997,41.47207565999997,53005.48490424001 2025-11-23,17:08:54.000,327,11162210,126805,0,1763917733,13863.009656360002,41.514370440003404,53005.55477544001 2025-11-23,17:08:55.000,327,11162229,126845,0,1763917734,13863.023128979992,41.66945130000386,53005.589711040004 2025-11-23,17:08:56.000,327,11162244,126965,0,1763917735,13863.077019459997,41.75404086000344,53005.491891360005 2025-11-23,17:08:57.000,327,11162116,126965,0,1763917736,13863.157855179998,41.88797432999854,53005.540801200004 2025-11-23,17:08:58.000,327,11162167,126445,0,1763917737,13863.171327800002,42.05715344999771,53005.589711040004 2025-11-23,17:08:59.000,327,11162179,126365,0,1763917738,13863.124173629993,42.148792140003934,53005.51285272001 2025-11-23,17:09:00.000,327,11162130,126285,0,1763917739,13863.171327800002,42.24747996000224,53005.540801200004 2025-11-23,17:09:01.000,327,11162162,127445,0,1763917740,13863.178064109998,42.33206952000182,53005.59669816 2025-11-23,17:09:02.000,327,11162183,126765,0,1763917741,13863.258899829998,42.36026603999926,53005.56874968 2025-11-23,17:09:03.000,327,11162095,126525,0,1763917742,13863.279108759998,42.3532169099999,53005.58272392001 2025-11-23,17:09:04.000,327,11162198,126765,0,1763917743,13863.292581379988,42.36026603999926,53005.5058656 2025-11-23,17:09:05.000,327,11162191,126565,0,1763917744,13863.353208169989,42.29682386999775,53005.55477544001 2025-11-23,17:09:06.000,327,11162218,126565,0,1763917745,13863.366680789994,42.18403779000073,53005.62464664 2025-11-23,17:09:07.000,327,11162265,126565,0,1763917746,13863.393626029989,42.148792140003934,53005.56874968 2025-11-23,17:09:08.000,327,11162242,126365,0,1763917747,13863.407098649994,42.1064973600005,53005.63862088 2025-11-23,17:09:09.000,327,11162132,126245,0,1763917748,13863.56203378,41.96551475999877,53005.589711040004 2025-11-23,17:09:10.000,327,11162182,126245,0,1763917749,13863.65634211999,41.98666215000412,53005.65259512001 2025-11-23,17:09:11.000,327,11162115,126245,0,1763917750,13863.88537666,41.97256388999813,53005.63862088 2025-11-23,17:09:12.000,327,11162117,126445,0,1763917751,13863.979684999991,42.036006059999636,53005.74342768 2025-11-23,17:09:13.000,327,11162063,126485,0,1763917752,13864.080729649992,42.050104319998354,53005.7154792 2025-11-23,17:09:14.000,327,11162289,126565,0,1763917753,13864.255873709997,42.00076041000284,53005.757401920004 2025-11-23,17:09:15.000,327,11162164,126405,0,1763917754,13864.377127289998,42.036006059999636,53005.83426024 2025-11-23,17:09:16.000,327,11162048,126765,0,1763917755,13864.498380869998,42.099448230001144,53005.84823448001 2025-11-23,17:09:17.000,327,11162122,126565,0,1763917756,13864.646579689994,42.148792140003934,53005.88317008 2025-11-23,17:09:18.000,327,11162304,126445,0,1763917757,13864.788042199994,42.268627350000315,53005.88317008 2025-11-23,17:09:19.000,327,11162093,126445,0,1763917758,13864.94297733,42.268627350000315,53005.93207992 2025-11-23,17:09:20.000,327,11162223,125925,0,1763917759,13865.151802939996,42.33911865000118,53005.95304128 2025-11-23,17:09:21.000,327,11162203,126085,0,1763917760,13865.273056519996,42.282725609999034,53006.00195112 2025-11-23,17:09:22.000,327,11162153,126285,0,1763917761,13865.374101169997,42.36731516999862,53005.97400264 2025-11-23,17:09:23.000,327,11162236,126565,0,1763917762,13865.535772609997,42.29682386999775,53006.064835200006 2025-11-23,17:09:24.000,327,11162196,126525,0,1763917763,13865.582926779993,42.282725609999034,53006.07880944 2025-11-23,17:09:25.000,327,11162140,126605,0,1763917764,13865.603135709993,42.16993953000201,53006.0997708 2025-11-23,17:09:26.000,327,11162241,126765,0,1763917765,13865.630080950003,42.07830084000307,53006.20457760001 2025-11-23,17:09:27.000,327,11162084,126525,0,1763917766,13865.576190469998,41.95141650000005,53006.162654880005 2025-11-23,17:09:28.000,327,11162243,126725,0,1763917767,13865.522299989992,41.72584433999873,53006.232526080006 2025-11-23,17:09:29.000,327,11162105,126445,0,1763917768,13865.454936889997,41.61305826000171,53006.28842304 2025-11-23,17:09:30.000,327,11162285,126445,0,1763917769,13865.508827370002,41.338142190004874,53006.379255600004 2025-11-23,17:09:31.000,327,11162179,126165,0,1763917770,13865.502091059992,41.03502960000333,53006.29541016 2025-11-23,17:09:32.000,327,11162201,126205,0,1763917771,13865.636817259998,40.872899610003515,53006.330345760005 2025-11-23,17:09:33.000,327,11162132,126045,0,1763917772,13865.704180359993,40.71781875000306,53006.45611392 2025-11-23,17:09:34.000,327,11162118,126525,0,1763917773,13865.838906559999,40.534541369997896,53006.449126800006 2025-11-23,17:09:35.000,327,11162158,126485,0,1763917774,13865.926478589994,40.471099200003664,53006.58188208 2025-11-23,17:09:36.000,327,11162155,126325,0,1763917775,13866.16224944,40.4006079000028,53006.58188208 2025-11-23,17:09:37.000,327,11162185,126445,0,1763917776,13866.36433874,40.45700093999767,53006.6238048 2025-11-23,17:09:38.000,327,11162090,126845,0,1763917777,13866.593373279997,40.50634485000046,53006.65874040001 2025-11-23,17:09:39.000,327,11162133,126285,0,1763917778,13866.829144130003,40.61208179999812,53006.75656008001 2025-11-23,17:09:40.000,327,11162056,126205,0,1763917779,13867.004288189994,40.7460152700005,53006.763547200004 2025-11-23,17:09:41.000,327,11162171,126325,0,1763917780,13867.044706049994,40.823555700000725,53006.74957296 2025-11-23,17:09:42.000,327,11162150,126205,0,1763917781,13867.031233429989,40.858801350004796,53006.84040552 2025-11-23,17:09:43.000,327,11162200,126085,0,1763917782,13867.105332839994,40.90814526000031,53006.833418400005 2025-11-23,17:09:44.000,327,11162108,126285,0,1763917783,13866.963870329993,40.830604830000084,53006.86136688 2025-11-23,17:09:45.000,327,11162210,126165,0,1763917784,13866.815671509998,40.76011352999922,53006.903289600006 2025-11-23,17:09:46.000,327,11162125,126685,0,1763917785,13866.654000069997,40.61913093000476,53006.952199440006 2025-11-23,17:09:47.000,327,11162185,126205,0,1763917786,13866.579900659992,40.52044310999918,53006.98713504 2025-11-23,17:09:48.000,327,11162223,126165,0,1763917787,13866.424965530001,40.38650964000408,53006.98014792 2025-11-23,17:09:49.000,327,11162119,126045,0,1763917788,13866.33739349999,40.175035740001476,53007.050019120004 2025-11-23,17:09:50.000,327,11162056,126205,0,1763917789,13866.27676670999,39.98470923000423,53007.119890320006 2025-11-23,17:09:51.000,327,11162209,126325,0,1763917790,13866.25655777999,39.730940549998195,53007.06399336001 2025-11-23,17:09:52.000,327,11162233,125805,0,1763917791,13866.30371195,39.547663170000305,53007.09194184001 2025-11-23,17:09:53.000,327,11162163,125925,0,1763917792,13866.371075049996,39.2375014499994,53007.070980480006 2025-11-23,17:09:54.000,327,11162209,126325,0,1763917793,13866.391283979996,39.018978420004714,53007.14085168001 2025-11-23,17:09:55.000,327,11162137,125925,0,1763917794,13866.519273869992,38.87799582000298,53007.17578728 2025-11-23,17:09:56.000,327,11162139,125965,0,1763917795,13866.566428040001,38.75111147999996,53007.12687744 2025-11-23,17:09:57.000,327,11162179,126085,0,1763917796,13866.593373279997,38.65947279000102,53007.16181304001 2025-11-23,17:09:58.000,327,11162121,125965,0,1763917797,13866.667472690002,38.532588449998,53007.18976152001 2025-11-23,17:09:59.000,327,11162122,125805,0,1763917798,13866.741572099992,38.546686710003996,53007.19674864 2025-11-23,17:10:00.000,327,11162247,125845,0,1763917799,13866.781989959993,38.48324454000249,53007.27360696 2025-11-23,17:10:01.000,327,11162118,125845,0,1763917800,13866.802198889993,38.41275324000162,53007.24565848 2025-11-23,17:10:02.000,327,11162138,125685,0,1763917801,13866.896507229998,38.3986549800029,53007.29456832 2025-11-23,17:10:03.000,327,11162166,125405,0,1763917802,13866.950397709988,38.37045845999819,53007.34347816 2025-11-23,17:10:04.000,327,11162134,125725,0,1763917803,13866.936925089998,38.2999671600046,53007.32950392001 2025-11-23,17:10:05.000,327,11162133,125565,0,1763917804,13866.936925089998,38.22947586000373,53007.336491040005 2025-11-23,17:10:06.000,327,11162239,125685,0,1763917805,13866.930188779988,38.22242673000437,53007.3225168 2025-11-23,17:10:07.000,327,11162107,125725,0,1763917806,13866.849353060003,38.095542390001356,53007.37841376001 2025-11-23,17:10:08.000,327,11162215,125645,0,1763917807,13866.849353060003,38.00390370000241,53007.392388 2025-11-23,17:10:09.000,327,11162145,125565,0,1763917808,13866.775253649997,37.869970230000035,53007.39937512001 2025-11-23,17:10:10.000,327,11162104,125885,0,1763917809,13866.734835789997,37.83472458000324,53007.39937512001 2025-11-23,17:10:11.000,327,11162181,125925,0,1763917810,13866.714626859997,37.72193849999894,53007.41334936 2025-11-23,17:10:12.000,327,11162124,125965,0,1763917811,13866.559691729992,37.73603675999766,53007.35046528 2025-11-23,17:10:13.000,327,11162124,125605,0,1763917812,13866.418229219991,37.66554546000407,53007.406362240006 2025-11-23,17:10:14.000,327,11162156,125845,0,1763917813,13866.2026673,37.637348939999356,53007.406362240006 2025-11-23,17:10:15.000,327,11162233,125765,0,1763917814,13866.01405061999,37.61620155000128,53007.385400880004 2025-11-23,17:10:16.000,327,11162156,125805,0,1763917815,13865.832170249989,37.651447199998074,53007.336491040005 2025-11-23,17:10:17.000,327,11162154,125685,0,1763917816,13865.623344639993,37.637348939999356,53007.35745240001 2025-11-23,17:10:18.000,327,11162183,125765,0,1763917817,13865.454936889997,37.66554546000407,53007.31552968 2025-11-23,17:10:19.000,327,11162165,125645,0,1763917818,13865.367364860002,37.62325068000064,53007.30155544 2025-11-23,17:10:20.000,327,11162209,125405,0,1763917819,13865.259583899991,37.524562860002334,53007.23168424001 2025-11-23,17:10:21.000,327,11162162,125685,0,1763917820,13865.192220799996,37.36243287000252,53007.19674864 2025-11-23,17:10:22.000,327,11162196,125885,0,1763917821,13865.091176149996,37.33423634999781,53007.217710000004 2025-11-23,17:10:23.000,327,11162118,125845,0,1763917822,13865.030549359995,37.32013808999909,53007.19674864 2025-11-23,17:10:24.000,327,11162226,125725,0,1763917823,13865.06423091,37.30603983000037,53007.20373576 2025-11-23,17:10:25.000,327,11162106,125285,0,1763917824,13865.070967219996,37.32013808999909,53007.11290320001 2025-11-23,17:10:26.000,327,11162182,125765,0,1763917825,13865.10464877,37.42587504000403,53007.098928960004 2025-11-23,17:10:27.000,327,11162190,125445,0,1763917826,13864.95644994999,37.461120690000826,53006.99412216001 2025-11-23,17:10:28.000,327,11162137,125965,0,1763917827,13864.83519636999,37.54571025000041,53006.96617368 2025-11-23,17:10:29.000,327,11162148,125645,0,1763917828,13864.707206479994,37.5950541600032,53006.9382252 2025-11-23,17:10:30.000,327,11162133,125445,0,1763917829,13864.626370759994,37.651447199998074,53006.903289600006 2025-11-23,17:10:31.000,327,11162123,125885,0,1763917830,13864.491644559988,37.61620155000128,53006.96617368 2025-11-23,17:10:32.000,327,11162151,125605,0,1763917831,13864.377127289998,37.55275937999977,53006.91027672 2025-11-23,17:10:33.000,327,11162161,125765,0,1763917832,13864.296291569997,37.54571025000041,53006.868354 2025-11-23,17:10:34.000,327,11162251,125325,0,1763917833,13864.228928470002,37.524562860002334,53006.84739264 2025-11-23,17:10:35.000,327,11162096,125445,0,1763917834,13864.148092750002,37.53866112000105,53006.82643128001 2025-11-23,17:10:36.000,327,11162196,125645,0,1763917835,13864.053784409996,37.517513730002975,53006.77053432 2025-11-23,17:10:37.000,327,11162212,125445,0,1763917836,13863.92579452,37.41882591000467,53006.735598720006 2025-11-23,17:10:38.000,327,11162260,125205,0,1763917837,13863.85843141999,37.291941570001654,53006.72861160001 2025-11-23,17:10:39.000,327,11162116,126125,0,1763917838,13863.710232599995,37.21440114000143,53006.63079192 2025-11-23,17:10:40.000,327,11162212,125725,0,1763917839,13863.58224271,37.172106359998,53006.65175328 2025-11-23,17:10:41.000,327,11162161,125685,0,1763917840,13863.440780199999,37.172106359998,53006.60284344 2025-11-23,17:10:42.000,327,11162211,125845,0,1763917841,13863.258899829998,37.09456592999777,53006.567907840006 2025-11-23,17:10:43.000,327,11162231,125725,0,1763917842,13863.050074220002,37.14390984000056,53006.52598512 2025-11-23,17:10:44.000,327,11162216,125365,0,1763917843,13862.901875399992,37.1368607100012,53006.50502376 2025-11-23,17:10:45.000,327,11162197,125205,0,1763917844,13862.713258719996,37.20735201000207,53006.42117832001 2025-11-23,17:10:46.000,327,11162134,125485,0,1763917845,13862.511169419995,37.27079418000358,53006.37226848001 2025-11-23,17:10:47.000,327,11162134,125285,0,1763917846,13862.3629706,37.277843310002936,53006.31637152 2025-11-23,17:10:48.000,327,11162220,125445,0,1763917847,13862.228244399994,37.3483346100038,53006.232526080006 2025-11-23,17:10:49.000,327,11162129,125605,0,1763917848,13862.147408679994,37.37653113000124,53006.2395132 2025-11-23,17:10:50.000,327,11162183,125485,0,1763917849,13862.093518199988,37.43997330000275,53006.12073216 2025-11-23,17:10:51.000,327,11162115,125565,0,1763917850,13862.093518199988,37.503415470004256,53006.05784808001 2025-11-23,17:10:52.000,327,11162188,125885,0,1763917851,13861.972264620003,37.60915242000192,53006.05784808001 2025-11-23,17:10:53.000,327,11162203,125765,0,1763917852,13861.871219970002,37.686692850002146,53006.00893824 2025-11-23,17:10:54.000,327,11162149,125445,0,1763917853,13861.689339600001,37.700791110000864,53005.96701552001 2025-11-23,17:10:55.000,327,11162172,125245,0,1763917854,13861.500722919991,37.72193849999894,53005.91810568001 2025-11-23,17:10:56.000,327,11162170,125365,0,1763917855,13861.37946933999,37.66554546000407,53005.90413144 2025-11-23,17:10:57.000,327,11162123,125765,0,1763917856,13861.150434799994,37.67259459000343,53005.76438904 2025-11-23,17:10:58.000,327,11162105,125765,0,1763917857,13860.995499669989,37.62325068000064,53005.7853504 2025-11-23,17:10:59.000,327,11162236,125925,0,1763917858,13860.854037159988,37.637348939999356,53005.7154792 2025-11-23,17:11:00.000,327,11162168,125605,0,1763917859,13860.752992510003,37.62325068000064,53005.63163376001 2025-11-23,17:11:01.000,327,11162211,125565,0,1763917860,13860.618266309997,37.686692850002146,53005.610672400006 2025-11-23,17:11:02.000,327,11162132,125525,0,1763917861,13860.544166899992,37.76423328000237,53005.5058656 2025-11-23,17:11:03.000,327,11162204,125805,0,1763917862,13860.490276420001,37.82062632000452,53005.56874968 2025-11-23,17:11:04.000,327,11162159,125645,0,1763917863,13860.416177009996,37.919314140002825,53005.43599440001 2025-11-23,17:11:05.000,327,11162091,125845,0,1763917864,13860.416177009996,37.926363270002184,53005.36612320001 2025-11-23,17:11:06.000,327,11162100,125405,0,1763917865,13860.382495459991,37.98275631000433,53005.35214896 2025-11-23,17:11:07.000,327,11162122,125805,0,1763917866,13860.409440700001,37.933412400001544,53005.36612320001 2025-11-23,17:11:08.000,327,11162206,125645,0,1763917867,13860.490276420001,37.89816675000475,53005.275290640006 2025-11-23,17:11:09.000,327,11162152,125685,0,1763917868,13860.625002619992,37.884068489998754,53005.205419440004 2025-11-23,17:11:10.000,327,11162180,125645,0,1763917869,13860.692365720002,37.926363270002184,53005.21240656 2025-11-23,17:11:11.000,327,11162136,125645,0,1763917870,13860.692365720002,38.03210021999985,53005.18445808 2025-11-23,17:11:12.000,327,11162166,125885,0,1763917871,13860.625002619992,38.1871810800003,53005.17747096001 2025-11-23,17:11:13.000,327,11162190,125605,0,1763917872,13860.476803799997,38.31406542000332,53005.17048384 2025-11-23,17:11:14.000,327,11162217,125645,0,1763917873,13860.416177009996,38.384556720004184,53005.16349672 2025-11-23,17:11:15.000,327,11162103,125445,0,1763917874,13860.335341289996,38.532588449998,53005.13554824 2025-11-23,17:11:16.000,327,11162271,125645,0,1763917875,13860.13998829999,38.70176757000445,53005.03074144001 2025-11-23,17:11:17.000,327,11162191,125205,0,1763917876,13859.99852578999,38.83570103999955,53005.05170280001 2025-11-23,17:11:18.000,327,11162160,125605,0,1763917877,13859.90421745,38.82160278000083,53005.03074144001 2025-11-23,17:11:19.000,327,11162106,125605,0,1763917878,13859.789700179994,38.793406260003394,53004.988818720005 2025-11-23,17:11:20.000,327,11162179,125565,0,1763917879,13859.762754939999,38.72291496000253,53004.97484448 2025-11-23,17:11:21.000,327,11162152,125565,0,1763917880,13859.668446599993,38.59603061999951,53004.92593464 2025-11-23,17:11:22.000,327,11162211,125485,0,1763917881,13859.621292429998,38.6453745300023,53004.890999040006 2025-11-23,17:11:23.000,327,11162260,125765,0,1763917882,13859.641501359998,38.66652192000038,53004.821127840005 2025-11-23,17:11:24.000,327,11162213,125405,0,1763917883,13859.661710289998,38.680620179999096,53004.80016648 2025-11-23,17:11:25.000,327,11162150,125725,0,1763917884,13859.668446599993,38.84275016999891,53004.82811496 2025-11-23,17:11:26.000,327,11162131,125405,0,1763917885,13859.661710289998,38.94143799000449,53004.821127840005 2025-11-23,17:11:27.000,327,11162132,125085,0,1763917886,13859.621292429998,39.06832233000023,53004.7372824 2025-11-23,17:11:28.000,327,11162205,125445,0,1763917887,13859.654973979988,39.152911889999814,53004.7372824 2025-11-23,17:11:29.000,327,11162179,125765,0,1763917888,13859.634765049988,39.26569797000411,53004.73029528 2025-11-23,17:11:30.000,327,11162113,125645,0,1763917889,13859.695391839989,39.35733666000306,53004.702346800004 2025-11-23,17:11:31.000,327,11162156,125765,0,1763917890,13859.621292429998,39.35733666000306,53004.63946272 2025-11-23,17:11:32.000,327,11162237,125645,0,1763917891,13859.574138259988,39.39258230999985,53004.64644984001 2025-11-23,17:11:33.000,327,11162232,125565,0,1763917892,13859.419203129997,39.41372969999793,53004.68138544 2025-11-23,17:11:34.000,327,11162069,125645,0,1763917893,13859.311422170002,39.427827960003924,53004.61850136 2025-11-23,17:11:35.000,327,11162116,125685,0,1763917894,13859.223850139992,39.47012274000008,53004.63946272 2025-11-23,17:11:36.000,327,11162183,125885,0,1763917895,13859.169959660001,39.47717186999944,53004.56959152 2025-11-23,17:11:37.000,327,11162160,125685,0,1763917896,13859.149750730001,39.51241752000351,53004.604527120006 2025-11-23,17:11:38.000,327,11162188,125445,0,1763917897,13859.217113829996,39.68159664000268,53004.62548848001 2025-11-23,17:11:39.000,327,11162202,125645,0,1763917898,13859.358576339997,39.85782489000121,53004.583565760004 2025-11-23,17:11:40.000,327,11162169,125525,0,1763917899,13859.466357299993,40.05520052999782,53004.555617280006 2025-11-23,17:11:41.000,327,11162212,125685,0,1763917900,13859.641501359998,40.07634792000317,53004.56959152 2025-11-23,17:11:42.000,327,11162166,125365,0,1763917901,13859.776227559989,40.245527040002344,53004.555617280006 2025-11-23,17:11:43.000,327,11162150,125685,0,1763917902,13859.98505317,40.372411379998084,53004.52766880001 2025-11-23,17:11:44.000,327,11162171,125485,0,1763917903,13860.12651568,40.47814833000302,53004.555617280006 2025-11-23,17:11:45.000,327,11162198,125365,0,1763917904,13860.24103294999,40.57683615000133,53004.57657864001 2025-11-23,17:11:46.000,327,11162221,125605,0,1763917905,13860.321868669991,40.73896614000114,53004.64644984001 2025-11-23,17:11:47.000,327,11162162,125325,0,1763917906,13860.342077599991,40.92929264999839,53004.68138544 2025-11-23,17:11:48.000,327,11162237,125485,0,1763917907,13860.24776926,41.105520900004194,53004.62548848001 2025-11-23,17:11:49.000,327,11162114,125205,0,1763917908,13860.13998829999,41.098471770004835,53004.67439832001 2025-11-23,17:11:50.000,327,11162209,125645,0,1763917909,13860.05915257999,41.06322612000076,53004.67439832001 2025-11-23,17:11:51.000,327,11162132,125565,0,1763917910,13859.890744829994,41.049127860002045,53004.66042408 2025-11-23,17:11:52.000,327,11162152,125365,0,1763917911,13859.715600769989,41.049127860002045,53004.68837256 2025-11-23,17:11:53.000,327,11162147,126045,0,1763917912,13859.540456709998,41.11257003000355,53004.70933392 2025-11-23,17:11:54.000,327,11162195,125765,0,1763917913,13859.466357299993,41.0914226399982,53004.702346800004 2025-11-23,17:11:55.000,327,11162194,125685,0,1763917914,13859.419203129997,41.11961916000291,53004.6674112 2025-11-23,17:11:56.000,327,11162203,125485,0,1763917915,13859.398994199997,41.07027525000012,53004.70933392 2025-11-23,17:11:57.000,327,11162201,125245,0,1763917916,13859.351840030002,41.042078730002686,53004.67439832001 2025-11-23,17:11:58.000,327,11162141,125765,0,1763917917,13859.405730509992,40.97863656000118,53004.69535968001 2025-11-23,17:11:59.000,327,11162121,125325,0,1763917918,13859.493302540002,40.879948740002874,53004.702346800004 2025-11-23,17:12:00.000,327,11162070,125725,0,1763917919,13859.661710289998,40.865850480004156,53004.7372824 2025-11-23,17:12:01.000,327,11162272,125565,0,1763917920,13859.729073389994,40.78126092000457,53004.702346800004 2025-11-23,17:12:02.000,327,11162104,125525,0,1763917921,13859.816645419989,40.7460152700005,53004.723308160006 2025-11-23,17:12:03.000,327,11162197,125685,0,1763917922,13859.85706327999,40.590934410000045,53004.75824376 2025-11-23,17:12:04.000,327,11162269,125685,0,1763917923,13859.93789899999,40.56978702000197,53004.74426952001 2025-11-23,17:12:05.000,327,11162244,125485,0,1763917924,13860.02547103,40.52044310999918,53004.80016648 2025-11-23,17:12:06.000,327,11162124,125765,0,1763917925,13860.12651568,40.51339397999982,53004.81414072001 2025-11-23,17:12:07.000,327,11162134,125805,0,1763917926,13860.24103294999,40.590934410000045,53004.751256640004 2025-11-23,17:12:08.000,327,11162218,125485,0,1763917927,13860.32860498,40.68257309999899,53004.81414072001 2025-11-23,17:12:09.000,327,11162101,125605,0,1763917928,13860.402704389991,40.75306439999986,53004.85606344 2025-11-23,17:12:10.000,327,11162223,125205,0,1763917929,13860.463331179992,40.858801350004796,53004.83510208 2025-11-23,17:12:11.000,327,11162133,125445,0,1763917930,13860.530694280002,40.97863656000118,53004.890999040006 2025-11-23,17:12:12.000,327,11162122,125405,0,1763917931,13860.571112140002,41.098471770004835,53004.92593464 2025-11-23,17:12:13.000,327,11162145,125645,0,1763917932,13860.611530000002,41.35928958000295,53005.02375432 2025-11-23,17:12:14.000,327,11162196,125445,0,1763917933,13860.705838339993,41.60600913000235,53004.93292176001 2025-11-23,17:12:15.000,327,11162149,125645,0,1763917934,13860.699102029997,41.96551475999877,53005.03074144001 2025-11-23,17:12:16.000,327,11162139,125805,0,1763917935,13860.773201440003,42.212234309998166,53005.02375432 2025-11-23,17:12:17.000,327,11162101,125605,0,1763917936,13860.806882989993,42.41665908000141,53005.0167672 2025-11-23,17:12:18.000,327,11162202,125685,0,1763917937,13860.887718709993,42.557641680003144,53005.07266416 2025-11-23,17:12:19.000,327,11162133,125845,0,1763917938,13860.887718709993,42.66337863000081,53005.14952248001 2025-11-23,17:12:20.000,327,11162099,125845,0,1763917939,13860.921400259998,42.75501731999975,53005.058689920006 2025-11-23,17:12:21.000,327,11162138,125525,0,1763917940,13860.928136569994,42.8114103600019,53005.16349672 2025-11-23,17:12:22.000,327,11162242,125445,0,1763917941,13860.833828229988,42.903049050000845,53005.205419440004 2025-11-23,17:12:23.000,327,11162221,125645,0,1763917942,13860.793410369988,42.87485253000341,53005.24734216001 2025-11-23,17:12:24.000,327,11162189,125845,0,1763917943,13860.544166899992,42.80436123000254,53005.24734216001 2025-11-23,17:12:25.000,327,11162135,125765,0,1763917944,13860.449858560001,42.670427760000166,53005.26830352001 2025-11-23,17:12:26.000,327,11162161,125725,0,1763917945,13860.34881391,42.57173994000186,53005.31022624 2025-11-23,17:12:27.000,327,11162192,125765,0,1763917946,13860.24103294999,42.37436429999798,53005.373110320004 2025-11-23,17:12:28.000,327,11162159,125685,0,1763917947,13860.281450809991,42.148792140003934,53005.30323912 2025-11-23,17:12:29.000,327,11162248,125645,0,1763917948,13860.294923429996,42.0078095400022,53005.40804592 2025-11-23,17:12:30.000,327,11162112,125525,0,1763917949,13860.281450809991,41.94436737000069,53005.38708456001 2025-11-23,17:12:31.000,327,11162202,125565,0,1763917950,13860.274714499996,41.902072590004536,53005.35214896 2025-11-23,17:12:32.000,327,11162195,125405,0,1763917951,13860.335341289996,41.916170850003255,53005.373110320004 2025-11-23,17:12:33.000,327,11162236,125965,0,1763917952,13860.510485350002,41.98666215000412,53005.45695576 2025-11-23,17:12:34.000,327,11162118,125685,0,1763917953,13860.719310959998,42.13469387999794,53005.40804592 2025-11-23,17:12:35.000,327,11162231,125885,0,1763917954,13860.907927639993,42.261578220000956,53005.35214896 2025-11-23,17:12:36.000,327,11162185,125645,0,1763917955,13861.015708599989,42.29682386999775,53005.373110320004 2025-11-23,17:12:37.000,327,11162221,125885,0,1763917956,13861.062862769999,42.48715038000228,53005.43599440001 2025-11-23,17:12:38.000,327,11162162,125925,0,1763917957,13861.083071699999,42.5999364599993,53005.47791712 2025-11-23,17:12:39.000,327,11162164,126125,0,1763917958,13861.05612645999,42.76911557999847,53005.48490424001 2025-11-23,17:12:40.000,327,11162223,125765,0,1763917959,13861.09654431999,42.82550862000062,53005.47093 2025-11-23,17:12:41.000,327,11162168,125885,0,1763917960,13861.083071699999,42.86780340000405,53005.52682696 2025-11-23,17:12:42.000,327,11162165,126005,0,1763917961,13861.12348956,42.83960687999934,53005.59669816 2025-11-23,17:12:43.000,327,11162202,126045,0,1763917962,13861.110016939994,42.88190166000277,53005.659582240005 2025-11-23,17:12:44.000,327,11162200,126325,0,1763917963,13861.16390742,42.88895079000213,53005.73644056 2025-11-23,17:12:45.000,327,11162127,126085,0,1763917964,13861.30536993,42.88895079000213,53005.79233752 2025-11-23,17:12:46.000,327,11162161,126125,0,1763917965,13861.372733029995,42.87485253000341,53005.81329888 2025-11-23,17:12:47.000,327,11162177,125885,0,1763917966,13861.520931849991,42.846656009998696,53005.86220872 2025-11-23,17:12:48.000,327,11162170,125925,0,1763917967,13861.608503880001,42.83255774999998,53005.89015720001 2025-11-23,17:12:49.000,327,11162161,126205,0,1763917968,13861.702812219992,42.86075427000469,53005.946054160006 2025-11-23,17:12:50.000,327,11162148,126165,0,1763917969,13861.723021149992,42.895999920001486,53005.95304128 2025-11-23,17:12:51.000,327,11162153,126245,0,1763917970,13861.763439009992,42.895999920001486,53006.03688672001 2025-11-23,17:12:52.000,327,11162126,126285,0,1763917971,13861.837538419997,42.903049050000845,53006.12771928 2025-11-23,17:12:53.000,327,11162203,126245,0,1763917972,13861.824065799992,42.88895079000213,53006.14868064 2025-11-23,17:12:54.000,327,11162272,126445,0,1763917973,13861.931846760002,42.846656009998696,53006.211564720004 2025-11-23,17:12:55.000,327,11162063,126325,0,1763917974,13862.026155099993,42.903049050000845,53006.260474560004 2025-11-23,17:12:56.000,327,11162130,126565,0,1763917975,13862.073309269988,42.99468773999979,53006.281435920006 2025-11-23,17:12:57.000,327,11162227,126405,0,1763917976,13862.140672369998,43.11452295000345,53006.30239728001 2025-11-23,17:12:58.000,327,11162167,126405,0,1763917977,13862.160881299998,43.20616164000239,53006.31637152 2025-11-23,17:12:59.000,327,11162222,126645,0,1763917978,13862.201299159999,43.361242500002845,53006.330345760005 2025-11-23,17:13:00.000,327,11162258,126405,0,1763917979,13862.147408679994,43.37534076000156,53006.330345760005 2025-11-23,17:13:01.000,327,11162114,126805,0,1763917980,13862.066572959993,43.52337249000266,53006.39322984001 2025-11-23,17:13:02.000,327,11162140,126445,0,1763917981,13861.999209859998,43.586814660004165,53006.449126800006 2025-11-23,17:13:03.000,327,11162203,126725,0,1763917982,13861.945319379993,43.57271639999817,53006.44213968001 2025-11-23,17:13:04.000,327,11162087,126805,0,1763917983,13861.844274729992,43.67140422000375,53006.5539336 2025-11-23,17:13:05.000,327,11162200,126765,0,1763917984,13861.864483659992,43.586814660004165,53006.567907840006 2025-11-23,17:13:06.000,327,11162186,127045,0,1763917985,13861.958791999998,43.62910944000032,53006.60983056001 2025-11-23,17:13:07.000,327,11162262,126845,0,1763917986,13861.992473550003,43.62910944000032,53006.65874040001 2025-11-23,17:13:08.000,327,11162261,126645,0,1763917987,13862.086781889993,43.62910944000032,53006.63777904001 2025-11-23,17:13:09.000,327,11162179,126525,0,1763917988,13862.208035469994,43.56566726999881,53006.735598720006 2025-11-23,17:13:10.000,327,11162202,126685,0,1763917989,13862.410124769995,43.5163233600033,53006.84739264 2025-11-23,17:13:11.000,327,11162167,126685,0,1763917990,13862.62568669,43.50222510000458,53006.7984828 2025-11-23,17:13:12.000,327,11162241,126925,0,1763917991,13862.935556949997,43.45288119000179,53006.92425096001 2025-11-23,17:13:13.000,327,11162119,126885,0,1763917992,13863.279108759998,43.50222510000458,53006.94521232001 2025-11-23,17:13:14.000,327,11162072,126925,0,1763917993,13863.53508853999,43.551569010000094,53007.02207064001 2025-11-23,17:13:15.000,327,11162150,126485,0,1763917994,13863.629396879995,43.67140422000375,53007.098928960004 2025-11-23,17:13:16.000,327,11162254,126965,0,1763917995,13863.80454094,43.84058334000292,53007.18976152001 2025-11-23,17:13:17.000,327,11162124,126485,0,1763917996,13863.74391415,43.939271160001226,53007.21072288001 2025-11-23,17:13:18.000,327,11162172,126605,0,1763917997,13863.72370522,44.20008896999934,53007.30854256001 2025-11-23,17:13:19.000,327,11162212,127165,0,1763917998,13863.67655104999,44.32697331000236,53007.35046528 2025-11-23,17:13:20.000,327,11162144,126845,0,1763917999,13863.59571532999,44.397464610003226,53007.37841376001 2025-11-23,17:13:21.000,327,11162269,126885,0,1763918000,13863.427307579994,44.50320156000089,53007.37841376001 2025-11-23,17:13:22.000,327,11162189,126805,0,1763918001,13863.265636139993,44.51025069000025,53007.49020768 2025-11-23,17:13:23.000,327,11162156,126845,0,1763918002,13863.151118870002,44.48910330000217,53007.49719480001 2025-11-23,17:13:24.000,327,11162101,126565,0,1763918003,13863.050074220002,44.51729981999961,53007.58802736 2025-11-23,17:13:25.000,327,11162275,126845,0,1763918004,13862.955765879997,44.46795591000409,53007.553091760004 2025-11-23,17:13:26.000,327,11162148,126285,0,1763918005,13862.982711119992,44.298776789997646,53007.553091760004 2025-11-23,17:13:27.000,327,11162168,126765,0,1763918006,13863.029865290002,44.15074506000383,53007.56706600001 2025-11-23,17:13:28.000,327,11162085,126605,0,1763918007,13863.090492080002,44.08730289000232,53007.53911752 2025-11-23,17:13:29.000,327,11162156,126485,0,1763918008,13863.285845069993,44.02386072000081,53007.65789856 2025-11-23,17:13:30.000,327,11162176,126285,0,1763918009,13863.393626029989,44.09435202000168,53007.60898872 2025-11-23,17:13:31.000,327,11162163,126125,0,1763918010,13863.548561159994,44.05205723999825,53007.71379552001 2025-11-23,17:13:32.000,327,11162198,126205,0,1763918011,13863.629396879995,44.05205723999825,53007.720782640004 2025-11-23,17:13:33.000,327,11162186,126405,0,1763918012,13863.65634211999,44.05910637000488,53007.7766796 2025-11-23,17:13:34.000,327,11162217,125965,0,1763918013,13863.61592425999,44.06615550000424,53007.83257656001 2025-11-23,17:13:35.000,327,11162138,126205,0,1763918014,13863.609187949995,44.122548539999116,53007.85353792 2025-11-23,17:13:36.000,327,11162249,126165,0,1763918015,13863.57550639999,44.129597669998475,53007.93039624001 2025-11-23,17:13:37.000,327,11162263,125805,0,1763918016,13863.55529746999,44.15779419000319,53007.94437048 2025-11-23,17:13:38.000,327,11162190,125965,0,1763918017,13863.56203378,44.16484332000255,53007.94437048 2025-11-23,17:13:39.000,327,11162220,125725,0,1763918018,13863.508143299994,44.19303983999998,53007.97231896 2025-11-23,17:13:40.000,327,11162142,125925,0,1763918019,13863.521615919999,44.27058027000021,53008.0212288 2025-11-23,17:13:41.000,327,11162200,125885,0,1763918020,13863.487934369994,44.30582592000428,53008.00026744001 2025-11-23,17:13:42.000,327,11162165,125805,0,1763918021,13863.467725439994,44.31287505000364,53008.0212288 2025-11-23,17:13:43.000,327,11162121,125765,0,1763918022,13863.51487960999,44.29172765999829,53008.077125760006 2025-11-23,17:13:44.000,327,11162151,125645,0,1763918023,13863.568770089994,44.28467852999893,53008.105074240004 2025-11-23,17:13:45.000,327,11162144,125405,0,1763918024,13863.61592425999,44.235334620003414,53008.105074240004 2025-11-23,17:13:46.000,327,11162128,125765,0,1763918025,13863.6428695,44.136646799997834,53008.13302272 2025-11-23,17:13:47.000,327,11162223,125885,0,1763918026,13863.629396879995,43.93222203000187,53008.13302272 2025-11-23,17:13:48.000,327,11162212,125245,0,1763918027,13863.649605809995,43.74894465000398,53008.13302272 2025-11-23,17:13:49.000,327,11162202,125045,0,1763918028,13863.609187949995,43.50927423000394,53008.18891968 2025-11-23,17:13:50.000,327,11162103,125565,0,1763918029,13863.548561159994,43.304849460000696,53008.19590680001 2025-11-23,17:13:51.000,327,11162169,125605,0,1763918030,13863.548561159994,43.093375559998094,53008.18193256 2025-11-23,17:13:52.000,327,11162146,125405,0,1763918031,13863.521615919999,42.97354035000171,53008.19590680001 2025-11-23,17:13:53.000,327,11162178,125565,0,1763918032,13863.528352229994,42.903049050000845,53008.293726480006 2025-11-23,17:13:54.000,327,11162152,125485,0,1763918033,13863.588979019994,42.83255774999998,53008.30770072 2025-11-23,17:13:55.000,327,11162152,125525,0,1763918034,13863.609187949995,42.92419643999892,53008.342636320005 2025-11-23,17:13:56.000,327,11162242,125125,0,1763918035,13863.69675997999,43.02993339000386,53008.34962344 2025-11-23,17:13:57.000,327,11162259,125365,0,1763918036,13863.80454094,43.093375559998094,53008.40552040001 2025-11-23,17:13:58.000,327,11162203,125325,0,1763918037,13863.89884927999,43.22025990000111,53008.440456000004 2025-11-23,17:13:59.000,327,11162205,125565,0,1763918038,13864.080729649992,43.29780033000134,53008.41949464 2025-11-23,17:14:00.000,327,11162153,125205,0,1763918039,13864.201983229992,43.29780033000134,53008.4753916 2025-11-23,17:14:01.000,327,11162196,125485,0,1763918040,13864.303027879992,43.28370207000262,53008.51731432 2025-11-23,17:14:02.000,327,11162218,125845,0,1763918041,13864.397336219998,43.34009511000477,53008.58718552 2025-11-23,17:14:03.000,327,11162150,125525,0,1763918042,13864.424281459993,43.46697945000051,53008.55224992001 2025-11-23,17:14:04.000,327,11162153,125765,0,1763918043,13864.356918359998,43.579765530004806,53008.65705672 2025-11-23,17:14:05.000,327,11162169,125765,0,1763918044,13864.303027879992,43.67845335000311,53008.64308248 2025-11-23,17:14:06.000,327,11162085,125565,0,1763918045,13864.168301680002,43.79828855999949,53008.678018080005 2025-11-23,17:14:07.000,327,11162231,125645,0,1763918046,13863.959476069991,43.777141170001414,53008.69897944001 2025-11-23,17:14:08.000,327,11162167,125685,0,1763918047,13863.811277249995,43.74189552000462,53008.71295368 2025-11-23,17:14:09.000,327,11162141,125645,0,1763918048,13863.58224271,43.52337249000266,53008.71295368 2025-11-23,17:14:10.000,327,11162161,125485,0,1763918049,13863.380153409998,43.27665294000326,53008.65705672 2025-11-23,17:14:11.000,327,11162309,125525,0,1763918050,13863.258899829998,43.079277299999376,53008.69897944001 2025-11-23,17:14:12.000,327,11162184,125485,0,1763918051,13863.205009349993,42.77616470999783,53008.71295368 2025-11-23,17:14:13.000,327,11162180,125525,0,1763918052,13863.124173629993,42.52944515999843,53008.6850052 2025-11-23,17:14:14.000,327,11162077,125765,0,1763918053,13863.036601599997,42.261578220000956,53008.73391504 2025-11-23,17:14:15.000,327,11162184,125325,0,1763918054,13862.922084329992,42.06420258000435,53008.6850052 2025-11-23,17:14:16.000,327,11162185,125605,0,1763918055,13862.827775990001,41.88092519999918,53008.76885064001 2025-11-23,17:14:17.000,327,11162235,125765,0,1763918056,13862.719995029991,41.78223738000088,53008.63609536 2025-11-23,17:14:18.000,327,11162201,125685,0,1763918057,13862.740203959991,41.72584433999873,53008.6850052 2025-11-23,17:14:19.000,327,11162207,125845,0,1763918058,13862.740203959991,41.73289346999809,53008.608146880004 2025-11-23,17:14:20.000,327,11162252,125605,0,1763918059,13862.787358130001,41.739942600004724,53008.67103096001 2025-11-23,17:14:21.000,327,11162134,125925,0,1763918060,13862.901875399992,41.676500430003216,53008.69199232 2025-11-23,17:14:22.000,327,11162145,125245,0,1763918061,13863.029865290002,41.73289346999809,53008.63609536 2025-11-23,17:14:23.000,327,11162113,125605,0,1763918062,13863.130909940002,41.71879520999937,53008.60115976001 2025-11-23,17:14:24.000,327,11162160,125445,0,1763918063,13863.225218279993,41.78928651000024,53008.71295368 2025-11-23,17:14:25.000,327,11162137,125925,0,1763918064,13863.359944479998,41.82453216000431,53008.71295368 2025-11-23,17:14:26.000,327,11162132,125885,0,1763918065,13863.447516509994,41.84567955000239,53008.69199232 2025-11-23,17:14:27.000,327,11162241,125765,0,1763918066,13863.393626029989,41.810433899998316,53008.78981200001 2025-11-23,17:14:28.000,327,11162118,125645,0,1763918067,13863.258899829998,41.83158129000367,53008.726927920005 2025-11-23,17:14:29.000,327,11162124,125525,0,1763918068,13863.151118870002,41.70469695000065,53008.6850052 2025-11-23,17:14:30.000,327,11162108,125525,0,1763918069,13862.942293259992,41.676500430003216,53008.78282488 2025-11-23,17:14:31.000,327,11162213,125725,0,1763918070,13862.64589562,41.61305826000171,53008.796799120006 2025-11-23,17:14:32.000,327,11162144,125525,0,1763918071,13862.35623428999,41.49322304999805,53008.747889280006 2025-11-23,17:14:33.000,327,11162196,125445,0,1763918072,13862.093518199988,41.33109305999824,53008.726927920005 2025-11-23,17:14:34.000,327,11162247,125645,0,1763918073,13861.837538419997,41.14781568000035,53008.74090216001 2025-11-23,17:14:35.000,327,11162189,125925,0,1763918074,13861.608503880001,40.97863656000118,53008.678018080005 2025-11-23,17:14:36.000,327,11162101,125325,0,1763918075,13861.520931849991,40.73191701000178,53008.67103096001 2025-11-23,17:14:37.000,327,11162192,125645,0,1763918076,13861.46704137,40.56273789000261,53008.580198400006 2025-11-23,17:14:38.000,327,11162225,125645,0,1763918077,13861.44009612999,40.51339397999982,53008.608146880004 2025-11-23,17:14:39.000,327,11162168,125485,0,1763918078,13861.48051398999,40.4992957200011,53008.5452628 2025-11-23,17:14:40.000,327,11162154,125525,0,1763918079,13861.54787709,40.57683615000133,53008.56622416 2025-11-23,17:14:41.000,327,11162182,125645,0,1763918080,13861.675866979996,40.51339397999982,53008.51731432 2025-11-23,17:14:42.000,327,11162051,125405,0,1763918081,13861.682603289992,40.42880442000023,53008.49635296 2025-11-23,17:14:43.000,327,11162095,125685,0,1763918082,13861.709548530001,40.35126399000001,53008.52430144 2025-11-23,17:14:44.000,327,11162113,125285,0,1763918083,13861.844274729992,40.2525761700017,53008.48936584 2025-11-23,17:14:45.000,327,11162150,125605,0,1763918084,13861.851011040002,40.07634792000317,53008.510327200005 2025-11-23,17:14:46.000,327,11162181,125845,0,1763918085,13861.884692589992,39.93536532000144,53008.5452628 2025-11-23,17:14:47.000,327,11162224,125765,0,1763918086,13861.857747349997,39.85782489000121,53008.5452628 2025-11-23,17:14:48.000,327,11162062,125565,0,1763918087,13861.776911629997,39.907168800004,53008.58718552 2025-11-23,17:14:49.000,327,11162114,125725,0,1763918088,13861.736493769997,39.92126706000272,53008.5452628 2025-11-23,17:14:50.000,327,11162173,125805,0,1763918089,13861.662394359992,39.92831619000208,53008.55224992001 2025-11-23,17:14:51.000,327,11162130,125405,0,1763918090,13861.534404469996,39.90011967000464,53008.53827568 2025-11-23,17:14:52.000,327,11162122,125685,0,1763918091,13861.473777679996,39.90011967000464,53008.55224992001 2025-11-23,17:14:53.000,327,11162202,125845,0,1763918092,13861.413150889995,39.98470923000423,53008.58718552 2025-11-23,17:14:54.000,327,11162173,125845,0,1763918093,13861.31884254999,39.9424144500008,53008.57321128001 2025-11-23,17:14:55.000,327,11162273,125765,0,1763918094,13861.21779789999,39.98470923000423,53008.55224992001 2025-11-23,17:14:56.000,327,11162173,125565,0,1763918095,13861.15717110999,39.998807490002946,53008.55224992001 2025-11-23,17:14:57.000,327,11162225,126205,0,1763918096,13861.130225869994,39.97061096999823,53008.53827568 2025-11-23,17:14:58.000,327,11162153,125685,0,1763918097,13861.103280629999,39.84372663000249,53008.49635296 2025-11-23,17:14:59.000,327,11162184,125885,0,1763918098,13861.07633538999,39.70274403000076,53008.48936584 2025-11-23,17:15:00.000,327,11162124,126045,0,1763918099,13861.083071699999,39.51946665000287,53008.45443024001 2025-11-23,17:15:01.000,327,11162208,125885,0,1763918100,13861.042653839999,39.27979623000283,53008.51731432 2025-11-23,17:15:02.000,327,11162170,125605,0,1763918101,13861.07633538999,39.11766624000302,53008.4753916 2025-11-23,17:15:03.000,327,11162160,125605,0,1763918102,13861.07633538999,39.00488015999872,53008.53128856001 2025-11-23,17:15:04.000,327,11162114,126005,0,1763918103,13861.103280629999,38.87094669000362,53008.50334008001 2025-11-23,17:15:05.000,327,11162211,126045,0,1763918104,13861.150434799994,38.82160278000083,53008.49635296 2025-11-23,17:15:06.000,327,11162202,125725,0,1763918105,13861.20432528,38.72291496000253,53008.50334008001 2025-11-23,17:15:07.000,327,11162149,125925,0,1763918106,13861.24474314,38.66652192000038,53008.5452628 2025-11-23,17:15:08.000,327,11162246,125565,0,1763918107,13861.271688379995,38.694718439997814,53008.59417264 2025-11-23,17:15:09.000,327,11162250,125765,0,1763918108,13861.413150889995,38.70176757000445,53008.60115976001 2025-11-23,17:15:10.000,327,11162199,125885,0,1763918109,13861.568086020001,38.75816060999932,53008.63609536 2025-11-23,17:15:11.000,327,11162200,125805,0,1763918110,13861.696075909997,38.793406260003394,53008.64308248 2025-11-23,17:15:12.000,327,11162275,125725,0,1763918111,13861.776911629997,38.94848712000385,53008.580198400006 2025-11-23,17:15:13.000,327,11162135,125565,0,1763918112,13861.979000929998,39.06127320000087,53008.71994080001 2025-11-23,17:15:14.000,327,11162188,125845,0,1763918113,13862.012682479988,39.24455057999876,53008.71994080001 2025-11-23,17:15:15.000,327,11162246,125765,0,1763918114,13862.026155099993,39.427827960003924,53008.69199232 2025-11-23,17:15:16.000,327,11162233,125565,0,1763918115,13862.019418789998,39.6604492500046,53008.8247476 2025-11-23,17:15:17.000,327,11162168,125525,0,1763918116,13861.911637830002,39.68864577000204,53008.74090216001 2025-11-23,17:15:18.000,327,11162188,125565,0,1763918117,13861.776911629997,39.63930185999925,53008.7548764 2025-11-23,17:15:19.000,327,11162170,125325,0,1763918118,13861.581558639991,39.597007080003095,53008.85269608 2025-11-23,17:15:20.000,327,11162152,125205,0,1763918119,13861.413150889995,39.40668056999857,53008.796799120006 2025-11-23,17:15:21.000,327,11162117,125445,0,1763918120,13861.25821575999,39.2375014499994,53008.845708960005 2025-11-23,17:15:22.000,327,11162199,125445,0,1763918121,13861.16390742,39.04012581000279,53008.85269608 2025-11-23,17:15:23.000,327,11162201,125565,0,1763918122,13861.103280629999,38.75111147999996,53008.8247476 2025-11-23,17:15:24.000,327,11162335,125405,0,1763918123,13861.049390149994,38.553735840003355,53008.8596832 2025-11-23,17:15:25.000,327,11162254,125325,0,1763918124,13861.022444909999,38.42685150000034,53008.8247476 2025-11-23,17:15:26.000,327,11162074,125165,0,1763918125,13861.13696217999,38.2999671600046,53008.78981200001 2025-11-23,17:15:27.000,327,11162248,125045,0,1763918126,13861.231270519995,38.20127933999902,53008.845708960005 2025-11-23,17:15:28.000,327,11162286,125525,0,1763918127,13861.38620565,38.20127933999902,53008.86667032001 2025-11-23,17:15:29.000,327,11162138,125085,0,1763918128,13861.46030505999,38.2999671600046,53008.845708960005 2025-11-23,17:15:30.000,327,11162124,125325,0,1763918129,13861.588294950001,38.46209715000441,53008.915580160006 2025-11-23,17:15:31.000,327,11162194,125125,0,1763918130,13861.824065799992,38.57488323000143,53008.90160592 2025-11-23,17:15:32.000,327,11162274,125725,0,1763918131,13862.019418789998,38.70176757000445,53008.943528640004 2025-11-23,17:15:33.000,327,11162244,125525,0,1763918132,13862.093518199988,38.8568484300049,53009.04833544 2025-11-23,17:15:34.000,327,11162150,125405,0,1763918133,13862.261925949999,38.9907819,53008.9994256 2025-11-23,17:15:35.000,327,11162170,125565,0,1763918134,13862.33602535999,38.98373277000064,53009.02737408 2025-11-23,17:15:36.000,327,11162270,125565,0,1763918135,13862.45727893999,39.04717494000215,53009.03436120001 2025-11-23,17:15:37.000,327,11162285,125405,0,1763918136,13862.48422418,38.94143799000449,53009.013399840005 2025-11-23,17:15:38.000,327,11162179,125445,0,1763918137,13862.46401525,38.82865191000019,53008.97846424 2025-11-23,17:15:39.000,327,11162283,125485,0,1763918138,13862.37644321999,38.87799582000298,53009.111219520004 2025-11-23,17:15:40.000,327,11162262,125445,0,1763918139,13862.34276167,38.75111147999996,53009.02737408 2025-11-23,17:15:41.000,327,11162132,125405,0,1763918140,13862.261925949999,38.70176757000445,53009.139168 2025-11-23,17:15:42.000,327,11162309,125285,0,1763918141,13862.133936059989,38.66652192000038,53009.16012936 2025-11-23,17:15:43.000,327,11162325,125445,0,1763918142,13862.120463439998,38.67357104999974,53009.14615512 2025-11-23,17:15:44.000,327,11162123,124845,0,1763918143,13861.938583069998,38.62422714000422,53009.12519376001 2025-11-23,17:15:45.000,327,11162179,125085,0,1763918144,13861.864483659992,38.694718439997814,53009.19506496 2025-11-23,17:15:46.000,327,11162358,125365,0,1763918145,13861.931846760002,38.60307974999887,53009.132180880006 2025-11-23,17:15:47.000,327,11162201,125205,0,1763918146,13862.012682479988,38.53963758000464,53009.09724528 2025-11-23,17:15:48.000,327,11162361,124685,0,1763918147,13862.120463439998,38.384556720004184,53009.16711648 2025-11-23,17:15:49.000,327,11162200,125125,0,1763918148,13862.33602535999,38.31406542000332,53009.230000560005 2025-11-23,17:15:50.000,327,11162218,124965,0,1763918149,13862.53811465999,38.1871810800003,53009.23698768 2025-11-23,17:15:51.000,327,11162236,124925,0,1763918150,13862.794094439996,38.02505109000049,53009.16711648 2025-11-23,17:15:52.000,327,11162276,124925,0,1763918151,13863.077019459997,37.94751066000026,53009.2090392 2025-11-23,17:15:53.000,327,11162227,124605,0,1763918152,13863.252163519988,37.8417737100026,53009.21602632 2025-11-23,17:15:54.000,327,11162138,124885,0,1763918153,13863.487934369994,37.96865804999834,53009.27192328001 2025-11-23,17:15:55.000,327,11162325,124445,0,1763918154,13863.609187949995,38.046198479998566,53009.34179448001 2025-11-23,17:15:56.000,327,11162150,124965,0,1763918155,13863.6428695,38.16603369000222,53009.47454976 2025-11-23,17:15:57.000,327,11162134,125045,0,1763918156,13863.66307843,38.22947586000373,53009.40467856 2025-11-23,17:15:58.000,327,11162135,124685,0,1763918157,13863.521615919999,38.25062325000181,53009.467562640006 2025-11-23,17:15:59.000,327,11162235,124805,0,1763918158,13863.440780199999,38.29291802999796,53009.53743384001 2025-11-23,17:16:00.000,327,11162148,124845,0,1763918159,13863.258899829998,38.3986549800029,53009.48153688 2025-11-23,17:16:01.000,327,11162141,124605,0,1763918160,13863.023128979992,38.377507590004825,53009.40467856 2025-11-23,17:16:02.000,327,11162176,124765,0,1763918161,13862.868193850001,38.37045845999819,53009.46057552001 2025-11-23,17:16:03.000,327,11162173,124805,0,1763918162,13862.807567060001,38.447998889998416,53009.516472480005 2025-11-23,17:16:04.000,327,11162204,124645,0,1763918163,13862.874930159996,38.455048019997776,53009.53743384001 2025-11-23,17:16:05.000,327,11162184,124645,0,1763918164,13862.949029570002,38.504391930000565,53009.5933308 2025-11-23,17:16:06.000,327,11162145,124565,0,1763918165,13863.151118870002,38.617178010004864,53009.467562640006 2025-11-23,17:16:07.000,327,11162156,124885,0,1763918166,13863.353208169989,38.72291496000253,53009.49551112 2025-11-23,17:16:08.000,327,11162309,124725,0,1763918167,13863.548561159994,38.72291496000253,53009.446601280004 2025-11-23,17:16:09.000,327,11162272,124485,0,1763918168,13863.770859389995,38.80045539000275,53009.43262704 2025-11-23,17:16:10.000,327,11162224,124445,0,1763918169,13863.932530829996,38.86389756000426,53009.467562640006 2025-11-23,17:16:11.000,327,11162278,124285,0,1763918170,13864.094202269996,39.04717494000215,53009.43262704 2025-11-23,17:16:12.000,327,11162257,124485,0,1763918171,13864.094202269996,39.06832233000023,53009.41865280001 2025-11-23,17:16:13.000,327,11162218,124645,0,1763918172,13864.047048100001,39.07537145999959,53009.46057552001 2025-11-23,17:16:14.000,327,11162215,124605,0,1763918173,13863.939267139991,39.01192928999808,53009.48852400001 2025-11-23,17:16:15.000,327,11162275,124645,0,1763918174,13863.74391415,38.94848712000385,53009.46057552001 2025-11-23,17:16:16.000,327,11162226,124645,0,1763918175,13863.51487960999,38.88504495000234,53009.54442096 2025-11-23,17:16:17.000,327,11162209,124605,0,1763918176,13863.198273039998,38.77225886999804,53009.48153688 2025-11-23,17:16:18.000,327,11162178,124405,0,1763918177,13862.915348019997,38.694718439997814,53009.46057552001 2025-11-23,17:16:19.000,327,11162190,124205,0,1763918178,13862.773885509996,38.63832540000294,53009.48153688 2025-11-23,17:16:20.000,327,11162230,124245,0,1763918179,13862.551587279995,38.729964090001886,53009.46057552001 2025-11-23,17:16:21.000,327,11162277,124085,0,1763918180,13862.490960489995,38.75111147999996,53009.397691440005 2025-11-23,17:16:22.000,327,11162179,124285,0,1763918181,13862.44380632,38.71586583000317,53009.3837172 2025-11-23,17:16:23.000,327,11162214,124125,0,1763918182,13862.48422418,38.71586583000317,53009.446601280004 2025-11-23,17:16:24.000,327,11162181,124365,0,1763918183,13862.713258719996,38.65947279000102,53009.37673008 2025-11-23,17:16:25.000,327,11162167,124205,0,1763918184,13862.962502189992,38.58898149000015,53009.40467856 2025-11-23,17:16:26.000,327,11162248,124445,0,1763918185,13863.205009349993,38.53963758000464,53009.397691440005 2025-11-23,17:16:27.000,327,11162211,124125,0,1763918186,13863.49467067999,38.53963758000464,53009.34179448001 2025-11-23,17:16:28.000,327,11162274,124485,0,1763918187,13863.77759569999,38.553735840003355,53009.32782024 2025-11-23,17:16:29.000,327,11162232,124245,0,1763918188,13864.026839170001,38.60307974999887,53009.35576872 2025-11-23,17:16:30.000,327,11162196,124365,0,1763918189,13864.181774299992,38.779308000004676,53009.41166568001 2025-11-23,17:16:31.000,327,11162189,124445,0,1763918190,13864.282818949992,38.913241469999775,53009.36974296001 2025-11-23,17:16:32.000,327,11162279,124205,0,1763918191,13864.276082639997,38.93438885999785,53009.33480736 2025-11-23,17:16:33.000,327,11162254,124285,0,1763918192,13864.073993339996,38.97668364000128,53009.35576872 2025-11-23,17:16:34.000,327,11162255,124285,0,1763918193,13863.73717783999,38.969634510001924,53009.397691440005 2025-11-23,17:16:35.000,327,11162203,124445,0,1763918194,13863.447516509994,38.962585380002565,53009.34179448001 2025-11-23,17:16:36.000,327,11162118,124205,0,1763918195,13863.124173629993,39.01192928999808,53009.278910400004 2025-11-23,17:16:37.000,327,11162106,124525,0,1763918196,13862.72673134,38.913241469999775,53009.230000560005 2025-11-23,17:16:38.000,327,11162234,124165,0,1763918197,13862.37644321999,38.82865191000019,53009.21602632 2025-11-23,17:16:39.000,327,11162150,124285,0,1763918198,13862.032891409988,38.77225886999804,53009.25096192001 2025-11-23,17:16:40.000,327,11162170,124245,0,1763918199,13861.857747349997,38.66652192000038,53009.2090392 2025-11-23,17:16:41.000,327,11162246,124365,0,1763918200,13861.844274729992,38.447998889998416,53009.21602632 2025-11-23,17:16:42.000,327,11162193,124605,0,1763918201,13861.891428900002,38.26472151000053,53009.139168 2025-11-23,17:16:43.000,327,11162245,124325,0,1763918202,13862.147408679994,38.13078803999815,53009.139168 2025-11-23,17:16:44.000,327,11162130,124325,0,1763918203,13862.47748786999,38.088493260002,53009.062309680005 2025-11-23,17:16:45.000,327,11162210,124685,0,1763918204,13862.794094439996,38.046198479998566,53008.99243848 2025-11-23,17:16:46.000,327,11162124,124285,0,1763918205,13863.164591489993,38.03210021999985,53009.03436120001 2025-11-23,17:16:47.000,327,11162214,124405,0,1763918206,13863.434043889989,38.109640650000074,53008.97846424 2025-11-23,17:16:48.000,327,11162225,124165,0,1763918207,13863.57550639999,38.271770639999886,53008.93654152001 2025-11-23,17:16:49.000,327,11162164,124365,0,1763918208,13863.71696890999,38.37045845999819,53008.92256728 2025-11-23,17:16:50.000,327,11162189,124405,0,1763918209,13863.70349629,38.4339006299997,53008.943528640004 2025-11-23,17:16:51.000,327,11162150,124485,0,1763918210,13863.548561159994,38.518490189999284,53008.93654152001 2025-11-23,17:16:52.000,327,11162149,124805,0,1763918211,13863.191536730003,38.40570411000226,53008.97147712 2025-11-23,17:16:53.000,327,11162132,124445,0,1763918212,13862.841248609991,38.328163680002035,53008.97147712 2025-11-23,17:16:54.000,327,11162197,124645,0,1763918213,13862.34276167,38.21537759999774,53008.88763168001 2025-11-23,17:16:55.000,327,11162105,124645,0,1763918214,13861.972264620003,38.01095283000177,53008.90859304001 2025-11-23,17:16:56.000,327,11162188,124525,0,1763918215,13861.642185429992,37.8417737100026,53008.747889280006 2025-11-23,17:16:57.000,327,11162115,124965,0,1763918216,13861.40641458,37.743085890004295,53008.71994080001 2025-11-23,17:16:58.000,327,11162159,124885,0,1763918217,13861.31884254999,37.60915242000192,53008.74090216001 2025-11-23,17:16:59.000,327,11162159,124725,0,1763918218,13861.291897309995,37.53866112000105,53008.69897944001 2025-11-23,17:17:00.000,327,11162229,124645,0,1763918219,13861.574822329996,37.48931720999826,53008.678018080005 2025-11-23,17:17:01.000,327,11162236,124885,0,1763918220,13861.844274729992,37.4963663400049,53008.62212112001 2025-11-23,17:17:02.000,327,11162228,124765,0,1763918221,13862.241717019999,37.61620155000128,53008.53827568 2025-11-23,17:17:03.000,327,11162243,124725,0,1763918222,13862.61895037999,37.686692850002146,53008.53827568 2025-11-23,17:17:04.000,327,11162231,124965,0,1763918223,13862.942293259992,37.9404615300009,53008.45443024001 2025-11-23,17:17:05.000,327,11162184,124925,0,1763918224,13863.312790309988,37.98275631000433,53008.48237872001 2025-11-23,17:17:06.000,327,11162164,125005,0,1763918225,13863.528352229994,38.11668977999943,53008.53827568 2025-11-23,17:17:07.000,327,11162119,124965,0,1763918226,13863.649605809995,38.22947586000373,53008.66404384 2025-11-23,17:17:08.000,327,11162233,125085,0,1763918227,13863.65634211999,38.22947586000373,53008.53827568 2025-11-23,17:17:09.000,327,11162269,125125,0,1763918228,13863.63613318999,38.377507590004825,53008.60115976001 2025-11-23,17:17:10.000,327,11162072,124765,0,1763918229,13863.420571269999,38.41980237000098,53008.69897944001 2025-11-23,17:17:11.000,327,11162057,125365,0,1763918230,13863.238690899998,38.41275324000162,53008.65006960001 2025-11-23,17:17:12.000,327,11162192,124965,0,1763918231,13863.137646249997,38.3986549800029,53008.726927920005 2025-11-23,17:17:13.000,327,11162205,125125,0,1763918232,13862.874930159996,38.37045845999819,53008.78282488 2025-11-23,17:17:14.000,327,11162268,125285,0,1763918233,13862.64589562,38.278819769999245,53008.74090216001 2025-11-23,17:17:15.000,327,11162414,125325,0,1763918234,13862.551587279995,38.21537759999774,53008.83173472 2025-11-23,17:17:16.000,327,11162164,125445,0,1763918235,13862.450542629995,38.102591520000715,53008.6850052 2025-11-23,17:17:17.000,327,11162232,125365,0,1763918236,13862.59874144999,38.03914934999921,53008.65006960001 2025-11-23,17:17:18.000,327,11162171,125405,0,1763918237,13862.760412889991,38.053247609997925,53008.69199232 2025-11-23,17:17:19.000,327,11162119,125365,0,1763918238,13862.942293259992,38.08144413000264,53008.7548764 2025-11-23,17:17:20.000,327,11162025,125285,0,1763918239,13863.380153409998,38.1871810800003,53008.73391504 2025-11-23,17:17:21.000,327,11162163,125445,0,1763918240,13863.66307843,38.23652499000309,53008.69897944001 2025-11-23,17:17:22.000,327,11162073,125325,0,1763918241,13864.107674890001,38.20832846999838,53008.81077336 2025-11-23,17:17:23.000,327,11162297,125565,0,1763918242,13864.444490389993,38.17308282000158,53008.845708960005 2025-11-23,17:17:24.000,327,11162134,125365,0,1763918243,13864.81498743999,38.088493260002,53008.78981200001 2025-11-23,17:17:25.000,327,11162265,125285,0,1763918244,13865.00360412,38.046198479998566,53008.86667032001 2025-11-23,17:17:26.000,327,11162090,125725,0,1763918245,13865.10464877,37.98275631000433,53009.04134832 2025-11-23,17:17:27.000,327,11162273,125485,0,1763918246,13865.239374969991,38.01800196000113,53009.07628392001 2025-11-23,17:17:28.000,327,11162158,125285,0,1763918247,13865.313474379996,38.144886300004146,53009.07628392001 2025-11-23,17:17:29.000,327,11162148,125845,0,1763918248,13865.279792829991,38.328163680002035,53009.12519376001 2025-11-23,17:17:30.000,327,11162106,125565,0,1763918249,13865.212429729996,38.48324454000249,53009.132180880006 2025-11-23,17:17:31.000,327,11162206,125565,0,1763918250,13865.14506663,38.61012887999823,53009.21602632 2025-11-23,17:17:32.000,327,11162065,125805,0,1763918251,13865.09791245999,38.680620179999096,53009.24397480001 2025-11-23,17:17:33.000,327,11162226,125805,0,1763918252,13865.11812138999,38.70176757000445,53009.28589752 2025-11-23,17:17:34.000,327,11162076,125725,0,1763918253,13865.1248577,38.62422714000422,53009.32083312001 2025-11-23,17:17:35.000,327,11162276,125805,0,1763918254,13865.219166039991,38.497342800001206,53009.37673008 2025-11-23,17:17:36.000,327,11162150,125925,0,1763918255,13865.401046409992,38.377507590004825,53009.46057552001 2025-11-23,17:17:37.000,327,11162278,126165,0,1763918256,13865.535772609997,38.1871810800003,53009.48852400001 2025-11-23,17:17:38.000,327,11162204,125845,0,1763918257,13865.764807149993,37.89816675000475,53009.565382320005 2025-11-23,17:17:39.000,327,11162150,126205,0,1763918258,13865.946687519994,37.67964372000279,53009.684163360005 2025-11-23,17:17:40.000,327,11162221,125925,0,1763918259,13866.148776819995,37.60915242000192,53009.74704744001 2025-11-23,17:17:41.000,327,11162254,126125,0,1763918260,13866.357602429991,37.4963663400049,53009.75403456001 2025-11-23,17:17:42.000,327,11162169,125925,0,1763918261,13866.620318519992,37.503415470004256,53009.88678984 2025-11-23,17:17:43.000,327,11162221,126005,0,1763918262,13866.802198889993,37.58095590000448,53009.87281560001 2025-11-23,17:17:44.000,327,11162182,126165,0,1763918263,13866.943661399993,37.77128241000173,53009.95666104 2025-11-23,17:17:45.000,327,11162212,126165,0,1763918264,13867.091860219989,38.03210021999985,53010.0474936 2025-11-23,17:17:46.000,327,11162133,126125,0,1763918265,13867.19964118,38.2999671600046,53010.12435192 2025-11-23,17:17:47.000,327,11162242,125885,0,1763918266,13867.287213209995,38.58193236000079,53010.18024888001 2025-11-23,17:17:48.000,327,11162230,126245,0,1763918267,13867.347839999995,38.84979929999827,53010.22915872001 2025-11-23,17:17:49.000,327,11162171,126085,0,1763918268,13867.41520309999,39.00488015999872,53010.27108144 2025-11-23,17:17:50.000,327,11162296,125965,0,1763918269,13867.47582988999,39.152911889999814,53010.31300416 2025-11-23,17:17:51.000,327,11162188,125965,0,1763918270,13867.428675719995,39.20930493000196,53010.34793976001 2025-11-23,17:17:52.000,327,11162200,126165,0,1763918271,13867.34110369,39.181108410004526,53010.452746560004 2025-11-23,17:17:53.000,327,11162233,125925,0,1763918272,13867.23332272999,39.26569797000411,53010.44575944001 2025-11-23,17:17:54.000,327,11162184,125845,0,1763918273,13867.058178669999,39.20930493000196,53010.54357912001 2025-11-23,17:17:55.000,327,11162133,125645,0,1763918274,13866.923452469993,39.06127320000087,53010.57851472 2025-11-23,17:17:56.000,327,11162159,126005,0,1763918275,13866.761781029993,38.913241469999775,53010.620437440004 2025-11-23,17:17:57.000,327,11162236,126085,0,1763918276,13866.680945309992,38.76520973999868,53010.641398800006 2025-11-23,17:17:58.000,327,11162119,125645,0,1763918277,13866.539482799992,38.694718439997814,53010.66236016001 2025-11-23,17:17:59.000,327,11162133,126165,0,1763918278,13866.478856009991,38.59603061999951,53010.76017984001 2025-11-23,17:18:00.000,327,11162211,126005,0,1763918279,13866.411492909996,38.3986549800029,53010.79511544 2025-11-23,17:18:01.000,327,11162125,125885,0,1763918280,13866.377811359991,38.26472151000053,53010.78114120001 2025-11-23,17:18:02.000,327,11162247,125805,0,1763918281,13866.36433874,38.13783717000479,53010.79511544 2025-11-23,17:18:03.000,327,11162188,125445,0,1763918282,13866.310448259996,37.9757071799977,53010.78114120001 2025-11-23,17:18:04.000,327,11162164,125725,0,1763918283,13866.32392088,37.84882284000196,53010.809089680006 2025-11-23,17:18:05.000,327,11162116,125605,0,1763918284,13866.290239329996,37.813577189997886,53010.73223136001 2025-11-23,17:18:06.000,327,11162148,125925,0,1763918285,13866.310448259996,37.79242979999981,53010.84402528 2025-11-23,17:18:07.000,327,11162198,125885,0,1763918286,13866.28350302,37.84882284000196,53010.75319272001 2025-11-23,17:18:08.000,327,11162192,125965,0,1763918287,13866.32392088,37.84882284000196,53010.788128320004 2025-11-23,17:18:09.000,327,11162169,125805,0,1763918288,13866.36433874,37.877019359999395,53010.857999520005 2025-11-23,17:18:10.000,327,11162263,125645,0,1763918289,13866.36433874,37.919314140002825,53010.77415408 2025-11-23,17:18:11.000,327,11162121,125845,0,1763918290,13866.411492909996,37.90521588000411,53010.809089680006 2025-11-23,17:18:12.000,327,11162182,125525,0,1763918291,13866.478856009991,37.884068489998754,53010.87197376 2025-11-23,17:18:13.000,327,11162239,125845,0,1763918292,13866.539482799992,37.84882284000196,53010.89293512 2025-11-23,17:18:14.000,327,11162268,125405,0,1763918293,13866.620318519992,37.78538067000045,53010.89992224001 2025-11-23,17:18:15.000,327,11162198,125525,0,1763918294,13866.680945309992,37.61620155000128,53010.885948 2025-11-23,17:18:16.000,327,11162161,125365,0,1763918295,13866.627054830002,37.503415470004256,53010.87896088001 2025-11-23,17:18:17.000,327,11162223,125925,0,1763918296,13866.539482799992,37.32013808999909,53010.89293512 2025-11-23,17:18:18.000,327,11162144,125565,0,1763918297,13866.398020289991,37.12981158000184,53010.906909360005 2025-11-23,17:18:19.000,327,11162200,125725,0,1763918298,13866.24308516,36.90423942000052,53010.96280632 2025-11-23,17:18:20.000,327,11162188,125765,0,1763918299,13865.966896449994,36.75620768999943,53010.91389648 2025-11-23,17:18:21.000,327,11162195,125765,0,1763918300,13865.717652979998,36.51653726999939,53010.93485784 2025-11-23,17:18:22.000,327,11162201,125645,0,1763918301,13865.582926779993,36.36145640999894,53010.83703816 2025-11-23,17:18:23.000,327,11162175,125405,0,1763918302,13865.441464269992,36.3332598900015,53010.906909360005 2025-11-23,17:18:24.000,327,11162190,126085,0,1763918303,13865.380837479992,36.31916163000278,53010.885948 2025-11-23,17:18:25.000,327,11162146,125765,0,1763918304,13865.347155930001,36.25571946000127,53010.79511544 2025-11-23,17:18:26.000,327,11162192,125965,0,1763918305,13865.300001759992,36.30506337000406,53010.78114120001 2025-11-23,17:18:27.000,327,11162082,126125,0,1763918306,13865.246111280001,36.234572070003196,53010.690308640005 2025-11-23,17:18:28.000,327,11162190,125725,0,1763918307,13865.178748179991,36.15703164000297,53010.739218480005 2025-11-23,17:18:29.000,327,11162158,125645,0,1763918308,13865.07770352999,36.14998251000361,53010.71825712 2025-11-23,17:18:30.000,327,11162208,125365,0,1763918309,13864.98339519,36.15703164000297,53010.56454048001 2025-11-23,17:18:31.000,327,11162121,125805,0,1763918310,13864.848668989995,36.10768773000018,53010.6064632 2025-11-23,17:18:32.000,327,11162161,125685,0,1763918311,13864.619634449999,36.03719642999931,53010.6064632 2025-11-23,17:18:33.000,327,11162255,126045,0,1763918312,13864.404072529993,35.99490165000316,53010.55056624 2025-11-23,17:18:34.000,327,11162141,125925,0,1763918313,13864.161565369992,35.896213830004854,53010.48069504 2025-11-23,17:18:35.000,327,11162196,125805,0,1763918314,13864.033575479996,35.797526009999274,53010.48768216 2025-11-23,17:18:36.000,327,11162132,125725,0,1763918315,13863.89884927999,35.76228036000248,53010.38986248 2025-11-23,17:18:37.000,327,11162200,125885,0,1763918316,13863.77759569999,35.64949427999818,53010.37588824001 2025-11-23,17:18:38.000,327,11162173,126085,0,1763918317,13863.58224271,35.423922120004136,53010.24313296 2025-11-23,17:18:39.000,327,11162195,126085,0,1763918318,13863.420571269999,35.24064473999897,53010.18024888001 2025-11-23,17:18:40.000,327,11162203,125965,0,1763918319,13863.312790309988,35.022121710004285,53010.16627464 2025-11-23,17:18:41.000,327,11162227,125525,0,1763918320,13863.326262929993,34.8247460700004,53010.08941632001 2025-11-23,17:18:42.000,327,11162163,125685,0,1763918321,13863.353208169989,34.70491086000402,53010.03351936 2025-11-23,17:18:43.000,327,11162153,125925,0,1763918322,13863.380153409998,34.53573174000485,53010.06146784001 2025-11-23,17:18:44.000,327,11162200,125965,0,1763918323,13863.440780199999,34.49343696000142,53009.970635280006 2025-11-23,17:18:45.000,327,11162243,126045,0,1763918324,13863.501406989999,34.41589653000119,53009.970635280006 2025-11-23,17:18:46.000,327,11162199,126285,0,1763918325,13863.59571532999,34.345405230000324,53009.99159664001 2025-11-23,17:18:47.000,327,11162235,126005,0,1763918326,13863.66307843,34.380650880004396,53009.89377696001 2025-11-23,17:18:48.000,327,11162237,125965,0,1763918327,13863.6428695,34.3665526199984,53009.88678984 2025-11-23,17:18:49.000,327,11162137,126205,0,1763918328,13863.588979019994,34.31015958000353,53009.82390576001 2025-11-23,17:18:50.000,327,11162232,126045,0,1763918329,13863.51487960999,34.29606132000481,53009.75403456001 2025-11-23,17:18:51.000,327,11162226,126165,0,1763918330,13863.353208169989,34.31015958000353,53009.79595728001 2025-11-23,17:18:52.000,327,11162118,126045,0,1763918331,13863.137646249997,34.281963059998816,53009.70512472001 2025-11-23,17:18:53.000,327,11162225,126365,0,1763918332,13862.928820640002,34.31015958000353,53009.62826640001 2025-11-23,17:18:54.000,327,11162152,126165,0,1763918333,13862.672840859996,34.31015958000353,53009.62826640001 2025-11-23,17:18:55.000,327,11162247,126445,0,1763918334,13862.46401525,34.2678648000001,53009.60730504001 2025-11-23,17:18:56.000,327,11162170,126445,0,1763918335,13862.194562849989,34.12688219999836,53009.47454976 2025-11-23,17:18:57.000,327,11162133,126445,0,1763918336,13862.026155099993,34.06344003000413,53009.40467856 2025-11-23,17:18:58.000,327,11162162,126565,0,1763918337,13861.904901519993,34.04229263999878,53009.41166568001 2025-11-23,17:18:59.000,327,11162173,126285,0,1763918338,13861.891428900002,33.95065394999983,53009.36974296001 2025-11-23,17:19:00.000,327,11162172,126365,0,1763918339,13861.904901519993,34.01409612000134,53009.313846 2025-11-23,17:19:01.000,327,11162203,126325,0,1763918340,13861.891428900002,34.098685680000926,53009.25794904 2025-11-23,17:19:02.000,327,11162226,126205,0,1763918341,13861.965528309993,34.162127850002435,53009.20205208001 2025-11-23,17:19:03.000,327,11162211,126405,0,1763918342,13862.005946169993,34.2326191500033,53009.19506496 2025-11-23,17:19:04.000,327,11162198,126645,0,1763918343,13862.100254509998,34.2678648000001,53009.04833544 2025-11-23,17:19:05.000,327,11162139,126245,0,1763918344,13862.174353919989,34.19737349999923,53009.013399840005 2025-11-23,17:19:06.000,327,11162136,126045,0,1763918345,13862.147408679994,34.098685680000926,53009.04134832 2025-11-23,17:19:07.000,327,11162136,126405,0,1763918346,13862.032891409988,33.936555690001114,53009.013399840005 2025-11-23,17:19:08.000,327,11162134,126365,0,1763918347,13861.945319379993,33.66868875000364,53008.97147712 2025-11-23,17:19:09.000,327,11162167,126365,0,1763918348,13861.783647939992,33.44311659000232,53008.943528640004 2025-11-23,17:19:10.000,327,11162211,126245,0,1763918349,13861.628712810001,33.344428770004015,53008.93654152001 2025-11-23,17:19:11.000,327,11162215,126245,0,1763918350,13861.52766816,33.22459356000036,53008.83872184001 2025-11-23,17:19:12.000,327,11162200,125965,0,1763918351,13861.40641458,33.125905740002054,53008.8247476 2025-11-23,17:19:13.000,327,11162174,126325,0,1763918352,13861.352524099995,33.013119659997756,53008.76186352 2025-11-23,17:19:14.000,327,11162249,125925,0,1763918353,13861.34578779,32.98492314000032,53008.747889280006 2025-11-23,17:19:15.000,327,11162239,126325,0,1763918354,13861.48051398999,32.9708248800016,53008.74090216001 2025-11-23,17:19:16.000,327,11162159,126085,0,1763918355,13861.561349709991,33.0060705299984,53008.70596656 2025-11-23,17:19:17.000,327,11162158,126125,0,1763918356,13861.675866979996,33.19639704000292,53008.71994080001 2025-11-23,17:19:18.000,327,11162192,126245,0,1763918357,13861.925110449993,33.33033050999802,53008.726927920005 2025-11-23,17:19:19.000,327,11162167,126205,0,1763918358,13862.194562849989,33.43606746000296,53008.71994080001 2025-11-23,17:19:20.000,327,11162270,126125,0,1763918359,13862.43707000999,33.696885270001076,53008.78282488 2025-11-23,17:19:21.000,327,11162239,126125,0,1763918360,13862.66610455,33.78147483000066,53008.81077336 2025-11-23,17:19:22.000,327,11162196,126085,0,1763918361,13862.908611710001,33.97180133999791,53008.845708960005 2025-11-23,17:19:23.000,327,11162225,125885,0,1763918362,13863.144382559993,34.098685680000926,53008.86667032001 2025-11-23,17:19:24.000,327,11162181,126005,0,1763918363,13863.299317689998,34.162127850002435,53008.915580160006 2025-11-23,17:19:25.000,327,11162191,126045,0,1763918364,13863.319526619998,34.18327524000051,53008.915580160006 2025-11-23,17:19:26.000,327,11162178,126245,0,1763918365,13863.252163519988,34.18327524000051,53008.964490000006 2025-11-23,17:19:27.000,327,11162237,126005,0,1763918366,13863.124173629993,34.18327524000051,53009.00641272001 2025-11-23,17:19:28.000,327,11162229,125965,0,1763918367,13863.063546839992,34.112783939999645,53009.013399840005 2025-11-23,17:19:29.000,327,11162198,126085,0,1763918368,13862.841248609991,34.13393132999772,53009.111219520004 2025-11-23,17:19:30.000,327,11162265,125805,0,1763918369,13862.74694027,34.155078720003075,53009.14615512 2025-11-23,17:19:31.000,327,11162264,125965,0,1763918370,13862.69978609999,34.218520890004584,53009.12519376001 2025-11-23,17:19:32.000,327,11162176,125925,0,1763918371,13862.62568669,34.338356100000965,53009.18807784 2025-11-23,17:19:33.000,327,11162155,126085,0,1763918372,13862.64589562,34.42999478999991,53009.17410360001 2025-11-23,17:19:34.000,327,11162178,126165,0,1763918373,13862.719995029991,34.50048609000078,53009.230000560005 2025-11-23,17:19:35.000,327,11162199,125925,0,1763918374,13862.773885509996,34.556879130002926,53009.23698768 2025-11-23,17:19:36.000,327,11162202,126085,0,1763918375,13862.854721229996,34.60622303999844,53009.25096192001 2025-11-23,17:19:37.000,327,11162195,126205,0,1763918376,13862.969238500002,34.62737043000379,53009.278910400004 2025-11-23,17:19:38.000,327,11162174,125925,0,1763918377,13863.151118870002,34.60622303999844,53009.28589752 2025-11-23,17:19:39.000,327,11162190,125805,0,1763918378,13863.386889719994,34.44409304999863,53009.32083312001 2025-11-23,17:19:40.000,327,11162240,125925,0,1763918379,13863.649605809995,34.42294566000055,53009.41166568001 2025-11-23,17:19:41.000,327,11162214,125485,0,1763918380,13863.939267139991,34.30311045000417,53009.3837172 2025-11-23,17:19:42.000,327,11162179,125405,0,1763918381,13864.121147509992,34.19737349999923,53009.43262704 2025-11-23,17:19:43.000,327,11162143,125765,0,1763918382,13864.255873709997,34.105734810000286,53009.54442096 2025-11-23,17:19:44.000,327,11162168,125525,0,1763918383,13864.363654669993,33.95770307999919,53009.60031792 2025-11-23,17:19:45.000,327,11162189,125765,0,1763918384,13864.404072529993,33.89426090999768,53009.60031792 2025-11-23,17:19:46.000,327,11162203,125925,0,1763918385,13864.437754079998,33.85901526000089,53009.57935656001 2025-11-23,17:19:47.000,327,11162228,125205,0,1763918386,13864.377127289998,33.90835917000368,53009.684163360005 2025-11-23,17:19:48.000,327,11162200,125925,0,1763918387,13864.410808840003,34.06344003000413,53009.74006032 2025-11-23,17:19:49.000,327,11162186,125565,0,1763918388,13864.444490389993,34.112783939999645,53009.83788 2025-11-23,17:19:50.000,327,11162165,125565,0,1763918389,13864.532062419989,34.17622611000115,53009.851854240005 2025-11-23,17:19:51.000,327,11162177,125765,0,1763918390,13864.646579689994,34.24671741000202,53009.85884136 2025-11-23,17:19:52.000,327,11162201,125645,0,1763918391,13864.788042199994,34.30311045000417,53009.87980272 2025-11-23,17:19:53.000,327,11162152,125445,0,1763918392,13864.96318626,34.2678648000001,53009.98460952 2025-11-23,17:19:54.000,327,11162143,125565,0,1763918393,13865.20569342,34.098685680000926,53010.068454960005 2025-11-23,17:19:55.000,327,11162239,125485,0,1763918394,13865.495354749997,34.00704699000198,53010.13133904001 2025-11-23,17:19:56.000,327,11162130,125605,0,1763918395,13865.731125599988,33.84491700000217,53010.20819736001 2025-11-23,17:19:57.000,327,11162333,125245,0,1763918396,13865.939951209999,33.654590489997645,53010.27108144 2025-11-23,17:19:58.000,327,11162199,125405,0,1763918397,13866.17572205999,33.464263980000396,53010.33396552 2025-11-23,17:19:59.000,327,11162257,125405,0,1763918398,13866.424965530001,33.344428770004015,53010.34793976001 2025-11-23,17:20:00.000,327,11162102,125445,0,1763918399,13866.566428040001,33.20344617000228,53010.58550184001 2025-11-23,17:20:01.000,327,11162150,125605,0,1763918400,13866.694417929997,33.013119659997756,53010.52960488 2025-11-23,17:20:02.000,327,11162157,125685,0,1763918401,13866.808935200002,33.118856610002695,53010.70428288 2025-11-23,17:20:03.000,327,11162141,125405,0,1763918402,13866.856089369998,33.13295487000141,53010.620437440004 2025-11-23,17:20:04.000,327,11162239,125285,0,1763918403,13866.943661399993,33.125905740002054,53010.75319272001 2025-11-23,17:20:05.000,327,11162265,125565,0,1763918404,13866.990815569989,33.295084860001225,53010.809089680006 2025-11-23,17:20:06.000,327,11162356,125605,0,1763918405,13866.977342949998,33.40082180999889,53010.94184496 2025-11-23,17:20:07.000,327,11162291,125365,0,1763918406,13867.024497119994,33.527706150001904,53010.85101240001 2025-11-23,17:20:08.000,327,11162111,125245,0,1763918407,13867.037969739999,33.57000092999806,53010.92787072001 2025-11-23,17:20:09.000,327,11162358,125445,0,1763918408,13866.984079259993,33.59114832000341,53011.00472904 2025-11-23,17:20:10.000,327,11162295,125325,0,1763918409,13866.970606639989,33.577050060004694,53011.00472904 2025-11-23,17:20:11.000,327,11162235,125205,0,1763918410,13866.957134019998,33.647541359998286,53011.06761312001 2025-11-23,17:20:12.000,327,11162178,125245,0,1763918411,13866.896507229998,33.58409919000405,53011.11652296001 2025-11-23,17:20:13.000,327,11162254,125565,0,1763918412,13866.896507229998,33.337379640004656,53011.144471440006 2025-11-23,17:20:14.000,327,11162287,125285,0,1763918413,13866.856089369998,33.09066008999798,53011.20735552 2025-11-23,17:20:15.000,327,11162246,125445,0,1763918414,13866.822407819993,32.86508793000394,53011.30517520001 2025-11-23,17:20:16.000,327,11162252,125245,0,1763918415,13866.761781029993,32.82279315000051,53011.22831688 2025-11-23,17:20:17.000,327,11162365,125245,0,1763918416,13866.869561989988,32.58312273000047,53011.31914944 2025-11-23,17:20:18.000,327,11162155,125245,0,1763918417,13866.977342949998,32.435090999999375,53011.361072160005 2025-11-23,17:20:19.000,327,11162246,125325,0,1763918418,13867.118805459999,32.477385780002805,53011.29818808 2025-11-23,17:20:20.000,327,11162115,125125,0,1763918419,13867.27374058999,32.4139436100013,53011.41696912 2025-11-23,17:20:21.000,327,11162232,125085,0,1763918420,13867.31415844999,32.40689448000194,53011.36805928 2025-11-23,17:20:22.000,327,11162237,125325,0,1763918421,13867.46235727,32.56902447000175,53011.53575016 2025-11-23,17:20:23.000,327,11162263,125365,0,1763918422,13867.489302509995,32.68181054999877,53011.46587896 2025-11-23,17:20:24.000,327,11162087,125245,0,1763918423,13867.529720369996,32.7241053300022,53011.54972440001 2025-11-23,17:20:25.000,327,11162226,125725,0,1763918424,13867.43541202999,32.78049837000435,53011.61260848 2025-11-23,17:20:26.000,327,11162213,125445,0,1763918425,13867.267004279995,32.78754750000371,53011.57068576001 2025-11-23,17:20:27.000,327,11162188,125405,0,1763918426,13867.118805459999,32.86508793000394,53011.58466 2025-11-23,17:20:28.000,327,11162158,125245,0,1763918427,13866.916716159998,32.893284450001374,53011.55671152 2025-11-23,17:20:29.000,327,11162194,125485,0,1763918428,13866.721363169992,32.836891409999225,53011.59863424001 2025-11-23,17:20:30.000,327,11162158,125165,0,1763918429,13866.526010180001,32.68181054999877,53011.55671152 2025-11-23,17:20:31.000,327,11162150,125365,0,1763918430,13866.4047566,32.67476141999941,53011.57068576001 2025-11-23,17:20:32.000,327,11162164,125445,0,1763918431,13866.38454767,32.58312273000047,53011.61260848 2025-11-23,17:20:33.000,327,11162232,125325,0,1763918432,13866.34412981,32.428041870000015,53011.53575016 2025-11-23,17:20:34.000,327,11162194,124845,0,1763918433,13866.411492909996,32.27296100999956,53011.626582720004 2025-11-23,17:20:35.000,327,11162282,125245,0,1763918434,13866.499064939992,32.18837144999998,53011.54273728 2025-11-23,17:20:36.000,327,11162296,125365,0,1763918435,13866.600109589992,32.068536240003596,53011.5147888 2025-11-23,17:20:37.000,327,11162078,125645,0,1763918436,13866.680945309992,32.00509407000209,53011.58466 2025-11-23,17:20:38.000,327,11162307,125645,0,1763918437,13866.755044719997,32.026241460000165,53011.61260848 2025-11-23,17:20:39.000,327,11162242,125445,0,1763918438,13866.842616749993,32.05443798000488,53011.57068576001 2025-11-23,17:20:40.000,327,11162250,125645,0,1763918439,13866.923452469993,32.13902754000446,53011.63356984 2025-11-23,17:20:41.000,327,11162171,125525,0,1763918440,13866.950397709988,32.39279622000322,53011.64055696001 2025-11-23,17:20:42.000,327,11162145,125405,0,1763918441,13866.936925089998,32.53377881999768,53011.61959560001 2025-11-23,17:20:43.000,327,11162279,125485,0,1763918442,13866.943661399993,32.73820359000092,53011.67549256 2025-11-23,17:20:44.000,327,11162290,125765,0,1763918443,13866.775253649997,32.942628360004164,53011.6545312 2025-11-23,17:20:45.000,327,11162116,125765,0,1763918444,13866.640527449992,33.14705313000013,53011.71042816 2025-11-23,17:20:46.000,327,11162209,125725,0,1763918445,13866.546219110001,33.23164268999972,53011.647544080006 2025-11-23,17:20:47.000,327,11162209,125725,0,1763918446,13866.398020289991,33.38672355000017,53011.73837664001 2025-11-23,17:20:48.000,327,11162159,125685,0,1763918447,13866.229612539995,33.464263980000396,53011.71741528001 2025-11-23,17:20:49.000,327,11162275,125805,0,1763918448,13866.067941099995,33.54885353999998,53011.73138952 2025-11-23,17:20:50.000,327,11162214,125925,0,1763918449,13865.99384168999,33.44311659000232,53011.67549256 2025-11-23,17:20:51.000,327,11162244,125285,0,1763918450,13865.771543459989,33.36557616000209,53011.63356984 2025-11-23,17:20:52.000,327,11162093,125965,0,1763918451,13865.704180359993,33.252790079997794,53011.64055696001 2025-11-23,17:20:53.000,327,11162179,126085,0,1763918452,13865.609872020003,33.14000400000077,53011.58466 2025-11-23,17:20:54.000,327,11162211,125965,0,1763918453,13865.535772609997,32.92148096999881,53011.577672880005 2025-11-23,17:20:55.000,327,11162199,125725,0,1763918454,13865.529036300002,32.73820359000092,53011.60562136 2025-11-23,17:20:56.000,327,11162217,125765,0,1763918455,13865.326947000001,32.64656490000198,53011.61260848 2025-11-23,17:20:57.000,327,11162197,125685,0,1763918456,13865.18548449,32.61836838000454,53011.528763040005 2025-11-23,17:20:58.000,327,11162242,125925,0,1763918457,13865.02381305,32.611319249997905,53011.54972440001 2025-11-23,17:20:59.000,327,11162240,126045,0,1763918458,13864.84193268,32.56197534000239,53011.48684032 2025-11-23,17:21:00.000,327,11162243,126205,0,1763918459,13864.75436064999,32.611319249997905,53011.4449176 2025-11-23,17:21:01.000,327,11162194,126125,0,1763918460,13864.552271349989,32.667712290000054,53011.43793048 2025-11-23,17:21:02.000,327,11162116,126085,0,1763918461,13864.471435629988,32.76640010999836,53011.45190472001 2025-11-23,17:21:03.000,327,11162154,126325,0,1763918462,13864.404072529993,32.78049837000435,53011.4449176 2025-11-23,17:21:04.000,327,11162233,126325,0,1763918463,13864.370390980002,32.82279315000051,53011.361072160005 2025-11-23,17:21:05.000,327,11162162,126205,0,1763918464,13864.350182050002,32.90033358000073,53011.3750464 2025-11-23,17:21:06.000,327,11162192,126205,0,1763918465,13864.350182050002,32.90738271000009,53011.30517520001 2025-11-23,17:21:07.000,327,11162225,126205,0,1763918466,13864.329973120002,32.92853009999817,53011.2702396 2025-11-23,17:21:08.000,327,11162216,126605,0,1763918467,13864.255873709997,32.836891409999225,53011.17940704 2025-11-23,17:21:09.000,327,11162193,126645,0,1763918468,13864.181774299992,32.759350979999,53011.16543280001 2025-11-23,17:21:10.000,327,11162233,126525,0,1763918469,13864.040311789991,32.660663160000695,53011.21434264001 2025-11-23,17:21:11.000,327,11162132,126325,0,1763918470,13863.86516773,32.63246664000326,53011.22132976 2025-11-23,17:21:12.000,327,11162182,126205,0,1763918471,13863.61592425999,32.46328752000409,53011.20735552 2025-11-23,17:21:13.000,327,11162255,126605,0,1763918472,13863.508143299994,32.435090999999375,53011.2003684 2025-11-23,17:21:14.000,327,11162200,126565,0,1763918473,13863.353208169989,32.35755056999915,53011.123510080004 2025-11-23,17:21:15.000,327,11162171,126565,0,1763918474,13863.258899829998,32.491484040001524,53011.15145856 2025-11-23,17:21:16.000,327,11162136,126805,0,1763918475,13863.110701010002,32.540827950004314,53011.09556160001 2025-11-23,17:21:17.000,327,11162244,126485,0,1763918476,13862.969238500002,32.64656490000198,53011.09556160001 2025-11-23,17:21:18.000,327,11162210,126565,0,1763918477,13862.841248609991,32.73820359000092,53010.9907548 2025-11-23,17:21:19.000,327,11162160,127085,0,1763918478,13862.787358130001,32.86508793000394,53011.04665176001 2025-11-23,17:21:20.000,327,11162159,126725,0,1763918479,13862.740203959991,32.92853009999817,53010.93485784 2025-11-23,17:21:21.000,327,11162140,126885,0,1763918480,13862.733467649996,32.99197226999968,53010.955819200004 2025-11-23,17:21:22.000,327,11162250,126805,0,1763918481,13862.753676579996,33.09770922000462,53010.885948 2025-11-23,17:21:23.000,327,11162249,127085,0,1763918482,13862.821039679991,33.16115138999885,53010.83005104001 2025-11-23,17:21:24.000,327,11162199,126845,0,1763918483,13862.847984920001,33.26688834000379,53010.75319272001 2025-11-23,17:21:25.000,327,11162177,126805,0,1763918484,13862.868193850001,33.40787093999825,53010.809089680006 2025-11-23,17:21:26.000,327,11162172,126805,0,1763918485,13862.814303369996,33.485411369998474,53010.71825712 2025-11-23,17:21:27.000,327,11162118,126565,0,1763918486,13862.753676579996,33.527706150001904,53010.739218480005 2025-11-23,17:21:28.000,327,11162212,126805,0,1763918487,13862.58526883,33.62639397000021,53010.739218480005 2025-11-23,17:21:29.000,327,11162215,126685,0,1763918488,13862.3629706,33.534755280001264,53010.6763344 2025-11-23,17:21:30.000,327,11162155,126965,0,1763918489,13862.181090229999,33.40787093999825,53010.66236016001 2025-11-23,17:21:31.000,327,11162160,127005,0,1763918490,13861.884692589992,33.20344617000228,53010.66934728 2025-11-23,17:21:32.000,327,11162160,126525,0,1763918491,13861.709548530001,33.04131618000247,53010.59947608 2025-11-23,17:21:33.000,327,11162213,126965,0,1763918492,13861.561349709991,32.75230184999964,53010.59248896001 2025-11-23,17:21:34.000,327,11162170,126805,0,1763918493,13861.4872503,32.540827950004314,53010.59947608 2025-11-23,17:21:35.000,327,11162276,126645,0,1763918494,13861.41988719999,32.3786979600045,53010.56454048001 2025-11-23,17:21:36.000,327,11162218,126965,0,1763918495,13861.433359819996,32.18837144999998,53010.52960488 2025-11-23,17:21:37.000,327,11162234,126765,0,1763918496,13861.433359819996,32.082634500002314,53010.49466928001 2025-11-23,17:21:38.000,327,11162268,126925,0,1763918497,13861.473777679996,32.06148711000424,53010.46672080001 2025-11-23,17:21:39.000,327,11162284,126685,0,1763918498,13861.52766816,32.16017493000254,53010.46672080001 2025-11-23,17:21:40.000,327,11162272,126885,0,1763918499,13861.628712810001,32.2659118800002,53010.46672080001 2025-11-23,17:21:41.000,327,11162229,126805,0,1763918500,13861.716284839997,32.4139436100013,53010.43877232 2025-11-23,17:21:42.000,327,11162287,126805,0,1763918501,13861.749966390002,32.51968055999896,53010.44575944001 2025-11-23,17:21:43.000,327,11162172,126925,0,1763918502,13861.763439009992,32.58312273000047,53010.452746560004 2025-11-23,17:21:44.000,327,11162176,127245,0,1763918503,13861.776911629997,32.68885967999813,53010.42479808001 2025-11-23,17:21:45.000,327,11162113,126765,0,1763918504,13861.736493769997,32.759350979999,53010.38287536 2025-11-23,17:21:46.000,327,11162224,126965,0,1763918505,13861.736493769997,32.76640010999836,53010.37588824001 2025-11-23,17:21:47.000,327,11162135,126885,0,1763918506,13861.628712810001,32.85803880000458,53010.37588824001 2025-11-23,17:21:48.000,327,11162122,126485,0,1763918507,13861.608503880001,32.92148096999881,53010.37588824001 2025-11-23,17:21:49.000,327,11162117,126885,0,1763918508,13861.534404469996,32.99197226999968,53010.361914 2025-11-23,17:21:50.000,327,11162237,126885,0,1763918509,13861.554613399996,32.99197226999968,53010.37588824001 2025-11-23,17:21:51.000,327,11162209,126885,0,1763918510,13861.534404469996,32.935579230004805,53010.31300416 2025-11-23,17:21:52.000,327,11162096,126805,0,1763918511,13861.4872503,32.893284450001374,53010.27806856001 2025-11-23,17:21:53.000,327,11162215,126805,0,1763918512,13861.52766816,32.78754750000371,53010.34095264 2025-11-23,17:21:54.000,327,11162194,126725,0,1763918513,13861.554613399996,32.80869489000179,53010.36890112 2025-11-23,17:21:55.000,327,11162196,126885,0,1763918514,13861.52766816,32.78049837000435,53010.34793976001 2025-11-23,17:21:56.000,327,11162224,126965,0,1763918515,13861.608503880001,32.78754750000371,53010.42479808001 2025-11-23,17:21:57.000,327,11162185,126925,0,1763918516,13861.642185429992,32.77344923999772,53010.39684960001 2025-11-23,17:21:58.000,327,11162226,126765,0,1763918517,13861.669130670001,32.8721370600033,53010.354926880005 2025-11-23,17:21:59.000,327,11162190,126805,0,1763918518,13861.689339600001,32.893284450001374,53010.34095264 2025-11-23,17:22:00.000,327,11162183,126485,0,1763918519,13861.729757460002,33.04131618000247,53010.354926880005 2025-11-23,17:22:01.000,327,11162168,127005,0,1763918520,13861.736493769997,33.1822987800042,53010.38287536 2025-11-23,17:22:02.000,327,11162281,126805,0,1763918521,13861.763439009992,33.21049530000164,53010.361914 2025-11-23,17:22:03.000,327,11162181,126525,0,1763918522,13861.797120559997,33.3162322499993,53010.34793976001 2025-11-23,17:22:04.000,327,11162190,126885,0,1763918523,13861.736493769997,33.32328137999866,53010.34793976001 2025-11-23,17:22:05.000,327,11162163,126885,0,1763918524,13861.702812219992,33.32328137999866,53010.403836720005 2025-11-23,17:22:06.000,327,11162148,126565,0,1763918525,13861.682603289992,33.35852703000273,53010.38287536 2025-11-23,17:22:07.000,327,11162137,126645,0,1763918526,13861.736493769997,33.33033050999802,53010.37588824001 2025-11-23,17:22:08.000,327,11162194,126925,0,1763918527,13861.776911629997,33.35852703000273,53010.44575944001 2025-11-23,17:22:09.000,327,11162177,126885,0,1763918528,13861.837538419997,33.38672355000017,53010.38287536 2025-11-23,17:22:10.000,327,11162153,126885,0,1763918529,13861.965528309993,33.36557616000209,53010.37588824001 2025-11-23,17:22:11.000,327,11162242,126565,0,1763918530,13862.127199749993,33.288035730001866,53010.452746560004 2025-11-23,17:22:12.000,327,11162158,126605,0,1763918531,13862.309080119994,33.23164268999972,53010.45973368 2025-11-23,17:22:13.000,327,11162115,126965,0,1763918532,13862.43707000999,33.288035730001866,53010.46672080001 2025-11-23,17:22:14.000,327,11162168,126805,0,1763918533,13862.571796209995,33.252790079997794,53010.56454048001 2025-11-23,17:22:15.000,327,11162212,126325,0,1763918534,13862.68631348,33.36557616000209,53010.55755336 2025-11-23,17:22:16.000,327,11162183,126725,0,1763918535,13862.794094439996,33.344428770004015,53010.62742456 2025-11-23,17:22:17.000,327,11162240,126885,0,1763918536,13862.942293259992,33.295084860001225,53010.641398800006 2025-11-23,17:22:18.000,327,11162261,126645,0,1763918537,13863.009656360002,33.27393747000315,53010.65537304 2025-11-23,17:22:19.000,327,11162159,126925,0,1763918538,13863.029865290002,33.175249650004844,53010.69729576 2025-11-23,17:22:20.000,327,11162210,126685,0,1763918539,13863.151118870002,33.23164268999972,53010.71825712 2025-11-23,17:22:21.000,327,11162271,126645,0,1763918540,13863.285845069993,33.23164268999972,53010.70428288 2025-11-23,17:22:22.000,327,11162199,126765,0,1763918541,13863.359944479998,33.28098660000251,53010.857999520005 2025-11-23,17:22:23.000,327,11162134,126805,0,1763918542,13863.427307579994,33.40082180999889,53010.86498664 2025-11-23,17:22:24.000,327,11162213,126565,0,1763918543,13863.49467067999,33.478362239999115,53010.91389648 2025-11-23,17:22:25.000,327,11162194,126525,0,1763918544,13863.54182485,33.61934484000085,53010.98376768 2025-11-23,17:22:26.000,327,11162148,126685,0,1763918545,13863.710232599995,33.73918005000451,53011.05363888 2025-11-23,17:22:27.000,327,11162271,126885,0,1763918546,13863.892112969996,33.86606439000025,53011.06761312001 2025-11-23,17:22:28.000,327,11162216,126725,0,1763918547,13864.033575479996,33.85196613000153,53011.08857448001 2025-11-23,17:22:29.000,327,11162194,126885,0,1763918548,13864.262610019992,33.84491700000217,53011.144471440006 2025-11-23,17:22:30.000,327,11162178,126765,0,1763918549,13864.437754079998,33.81672048000473,53011.123510080004 2025-11-23,17:22:31.000,327,11162268,126765,0,1763918550,13864.565743969993,33.71803265999915,53011.17241992 2025-11-23,17:22:32.000,327,11162264,126805,0,1763918551,13864.767833269994,33.654590489997645,53011.32613656 2025-11-23,17:22:33.000,327,11162211,126565,0,1763918552,13864.90255947,33.577050060004694,53011.38203352001 2025-11-23,17:22:34.000,327,11162178,126845,0,1763918553,13865.010340429995,33.5629517999987,53011.42395624001 2025-11-23,17:22:35.000,327,11162163,126885,0,1763918554,13865.08443984,33.55590266999934,53011.4449176 2025-11-23,17:22:36.000,327,11162230,126645,0,1763918555,13865.219166039991,33.54180441000062,53011.59164712001 2025-11-23,17:22:37.000,327,11162227,127125,0,1763918556,13865.273056519996,33.485411369998474,53011.61959560001 2025-11-23,17:22:38.000,327,11162278,126885,0,1763918557,13865.441464269992,33.49246049999783,53011.696453920005 2025-11-23,17:22:39.000,327,11162159,127005,0,1763918558,13865.448200580002,33.49246049999783,53011.77331224 2025-11-23,17:22:40.000,327,11162187,127005,0,1763918559,13865.589663090002,33.527706150001904,53011.80126072 2025-11-23,17:22:41.000,327,11162207,126885,0,1763918560,13865.744598219993,33.45016572000168,53011.88510616001 2025-11-23,17:22:42.000,327,11162155,126605,0,1763918561,13865.906269659994,33.40787093999825,53011.89209328 2025-11-23,17:22:43.000,327,11162215,126885,0,1763918562,13866.10162265,33.288035730001866,53011.99690008 2025-11-23,17:22:44.000,327,11162220,126765,0,1763918563,13866.270030399995,33.16115138999885,53012.08773264 2025-11-23,17:22:45.000,327,11162197,126885,0,1763918564,13866.32392088,33.062463570000546,53012.129655360004 2025-11-23,17:22:46.000,327,11162209,126845,0,1763918565,13866.350866119996,32.96377575000224,53012.16459096 2025-11-23,17:22:47.000,327,11162208,126845,0,1763918566,13866.377811359991,32.935579230004805,53012.20651368 2025-11-23,17:22:48.000,327,11162182,126805,0,1763918567,13866.4047566,32.893284450001374,53012.262410639996 2025-11-23,17:22:49.000,327,11162242,126805,0,1763918568,13866.357602429991,32.8721370600033,53012.30433336 2025-11-23,17:22:50.000,327,11162234,126605,0,1763918569,13866.28350302,32.85803880000458,53012.33926896001 2025-11-23,17:22:51.000,327,11162217,126685,0,1763918570,13866.270030399995,32.829842279999866,53012.38817880001 2025-11-23,17:22:52.000,327,11162203,126765,0,1763918571,13866.30371195,32.850989669997944,53012.465037120004 2025-11-23,17:22:53.000,327,11162200,126685,0,1763918572,13866.391283979996,32.81574402000115,53012.52792120001 2025-11-23,17:22:54.000,327,11162174,126765,0,1763918573,13866.478856009991,32.76640010999836,53012.54888256 2025-11-23,17:22:55.000,327,11162257,126685,0,1763918574,13866.559691729992,32.68885967999813,53012.59080528 2025-11-23,17:22:56.000,327,11162155,126725,0,1763918575,13866.795462579998,32.63951577000262,53012.653689360006 2025-11-23,17:22:57.000,327,11162222,126485,0,1763918576,13867.058178669999,32.611319249997905,53012.60477952001 2025-11-23,17:22:58.000,327,11162230,127205,0,1763918577,13867.35457630999,32.56902447000175,53012.73054768 2025-11-23,17:22:59.000,327,11162204,126845,0,1763918578,13867.691391809996,32.50558230000024,53012.81439312001 2025-11-23,17:23:00.000,327,11162150,126445,0,1763918579,13867.967580520002,32.484434910002165,53012.821380240006 2025-11-23,17:23:01.000,327,11162185,126445,0,1763918580,13868.156197199998,32.52672968999832,53012.8772772 2025-11-23,17:23:02.000,327,11162174,126885,0,1763918581,13868.290923399989,32.435090999999375,53013.00304536 2025-11-23,17:23:03.000,327,11162232,126525,0,1763918582,13868.358286499999,32.477385780002805,53013.04496808 2025-11-23,17:23:04.000,327,11162130,126845,0,1763918583,13868.378495429999,32.55492621000303,53013.05894232001 2025-11-23,17:23:05.000,327,11162294,126285,0,1763918584,13868.237032919998,32.61836838000454,53013.135800640004 2025-11-23,17:23:06.000,327,11162179,126285,0,1763918585,13868.189878749989,32.717056200002844,53013.12881352001 2025-11-23,17:23:07.000,327,11162166,126525,0,1763918586,13868.061888859993,32.702957940004126,53013.254581680005 2025-11-23,17:23:08.000,327,11162216,126645,0,1763918587,13867.900217419992,32.710007070003485,53013.29650440001 2025-11-23,17:23:09.000,327,11162267,126445,0,1763918588,13867.758754909992,32.69590881000477,53013.27554304001 2025-11-23,17:23:10.000,327,11162242,126645,0,1763918589,13867.549929299996,32.6254175100039,53013.33144 2025-11-23,17:23:11.000,327,11162243,126045,0,1763918590,13867.489302509995,32.428041870000015,53013.38733696 2025-11-23,17:23:12.000,327,11162240,126005,0,1763918591,13867.35457630999,32.23066623000341,53013.39432408001 2025-11-23,17:23:13.000,327,11162142,126005,0,1763918592,13867.287213209995,31.97689755000465,53013.4013112 2025-11-23,17:23:14.000,327,11162252,126245,0,1763918593,13867.23332272999,31.673784960003104,53013.436246799996 2025-11-23,17:23:15.000,327,11162279,126285,0,1763918594,13867.267004279995,31.34952498000348,53013.35938848 2025-11-23,17:23:16.000,327,11162228,125765,0,1763918595,13867.368048929995,31.095756300004723,53013.45720816 2025-11-23,17:23:17.000,327,11162165,126165,0,1763918596,13867.50277513,30.799692840002535,53013.506118 2025-11-23,17:23:18.000,327,11162157,126045,0,1763918597,13867.576874539991,30.623464590004005,53013.49913088 2025-11-23,17:23:19.000,327,11162205,126045,0,1763918598,13867.799172769992,30.48248199000227,53013.506118 2025-11-23,17:23:20.000,327,11162176,126325,0,1763918599,13867.974316829997,30.348548519999895,53013.52009224 2025-11-23,17:23:21.000,327,11162138,125885,0,1763918600,13868.088834099988,30.390843300003326,53013.54804072 2025-11-23,17:23:22.000,327,11162236,125645,0,1763918601,13868.135988269998,30.531825899997784,53013.541053600005 2025-11-23,17:23:23.000,327,11162210,125405,0,1763918602,13868.263978159994,30.778545450004458,53013.58297632001 2025-11-23,17:23:24.000,327,11162207,125805,0,1763918603,13868.37175911999,31.032314130003215,53013.65284752001 2025-11-23,17:23:25.000,327,11162279,125765,0,1763918604,13868.344813879994,31.215591510001104,53013.603937679996 2025-11-23,17:23:26.000,327,11162211,125925,0,1763918605,13868.358286499999,31.264935420003894,53013.67380888 2025-11-23,17:23:27.000,327,11162331,125725,0,1763918606,13868.183142439993,31.363623240002198,53013.72271872 2025-11-23,17:23:28.000,327,11162174,125765,0,1763918607,13868.034943619998,31.321328459998767,53013.771628559996 2025-11-23,17:23:29.000,327,11162277,125405,0,1763918608,13867.853063249997,31.138051080000878,53013.7157316 2025-11-23,17:23:30.000,327,11162185,125485,0,1763918609,13867.60381978,30.990019349999784,53013.771628559996 2025-11-23,17:23:31.000,327,11162154,125565,0,1763918610,13867.388257859995,30.66575937000016,53013.757654320005 2025-11-23,17:23:32.000,327,11162176,125325,0,1763918611,13867.186168559994,30.334450260001177,53013.68079600001 2025-11-23,17:23:33.000,327,11162004,125525,0,1763918612,13867.139014389999,29.989042890003475,53013.939319439996 2025-11-23,17:23:34.000,327,11162165,125445,0,1763918613,13866.963870329993,29.516751180002757,53013.757654320005 2025-11-23,17:23:35.000,327,11162061,125405,0,1763918614,13867.078387599999,29.21363859000121,53013.83451264 2025-11-23,17:23:36.000,327,11162192,125525,0,1763918615,13867.17269593999,29.016262950004602,53013.7856028 2025-11-23,17:23:37.000,327,11162204,125245,0,1763918616,13867.29394951999,29.016262950004602,53013.52009224 2025-11-23,17:23:38.000,327,11162160,125605,0,1763918617,13867.37478523999,29.03036121000332,53013.65284752001 2025-11-23,17:23:39.000,327,11162275,125605,0,1763918618,13867.529720369996,29.143147290000343,53013.72970584001 2025-11-23,17:23:40.000,327,11162356,125485,0,1763918619,13867.617292399991,29.25593337000464,53013.74368008 2025-11-23,17:23:41.000,327,11162176,125285,0,1763918620,13867.50277513,29.305277280000155,53013.76464144 2025-11-23,17:23:42.000,327,11162213,125325,0,1763918621,13867.39499416999,29.467407269999967,53013.68778312 2025-11-23,17:23:43.000,327,11162081,125565,0,1763918622,13867.32089476,29.742323340004077,53013.708744480005 2025-11-23,17:23:44.000,327,11162311,125565,0,1763918623,13867.078387599999,29.707077690000006,53013.75066720001 2025-11-23,17:23:45.000,327,11162153,125605,0,1763918624,13866.930188779988,29.714126819999365,53013.73669296 2025-11-23,17:23:46.000,327,11162055,125405,0,1763918625,13866.755044719997,29.62953725999978,53013.76464144 2025-11-23,17:23:47.000,327,11162179,125565,0,1763918626,13866.499064939992,29.481505529998685,53013.75066720001 2025-11-23,17:23:48.000,327,11162216,125525,0,1763918627,13866.350866119996,29.375768580001022,53013.7157316 2025-11-23,17:23:49.000,327,11162294,125565,0,1763918628,13866.290239329996,29.065606860000116,53013.72271872 2025-11-23,17:23:50.000,327,11162278,125645,0,1763918629,13866.168985749995,28.79773992000264,53013.67380888 2025-11-23,17:23:51.000,327,11162211,125765,0,1763918630,13866.10162265,28.56511863000196,53013.603937679996 2025-11-23,17:23:52.000,327,11162162,125525,0,1763918631,13866.14204051,28.311349950003205,53013.589963440005 2025-11-23,17:23:53.000,327,11162343,125445,0,1763918632,13866.310448259996,28.23380952000298,53013.56201496001 2025-11-23,17:23:54.000,327,11162260,125725,0,1763918633,13866.34412981,28.18446561000019,53013.506118 2025-11-23,17:23:55.000,327,11162173,125605,0,1763918634,13866.4047566,28.16331822000211,53013.541053600005 2025-11-23,17:23:56.000,327,11162164,125605,0,1763918635,13866.438438149991,28.311349950003205,53013.61092480001 2025-11-23,17:23:57.000,327,11162215,125285,0,1763918636,13866.451910769996,28.381841250004072,53013.66682176 2025-11-23,17:23:58.000,327,11162227,125525,0,1763918637,13866.451910769996,28.452332549997664,53013.603937679996 2025-11-23,17:23:59.000,327,11162024,125525,0,1763918638,13866.398020289991,28.494627330001094,53013.62489904 2025-11-23,17:24:00.000,327,11162204,125605,0,1763918639,13866.31718456999,28.642659060002188,53013.589963440005 2025-11-23,17:24:01.000,327,11162200,125405,0,1763918640,13866.108358959995,28.720199490002415,53013.70175736001 2025-11-23,17:24:02.000,327,11162260,125525,0,1763918641,13866.108358959995,28.74839600999985,53013.67380888 2025-11-23,17:24:03.000,327,11162145,125485,0,1763918642,13865.872588109989,28.896427740000945,53013.70175736001 2025-11-23,17:24:04.000,327,11162124,125405,0,1763918643,13865.811961319989,28.92462425999838,53013.589963440005 2025-11-23,17:24:05.000,327,11162019,125845,0,1763918644,13865.663762499993,29.02331208000396,53013.67380888 2025-11-23,17:24:06.000,327,11162209,125645,0,1763918645,13865.488618440002,28.938722520004376,53013.65284752001 2025-11-23,17:24:07.000,327,11162138,125645,0,1763918646,13865.407782720002,28.840034699998796,53013.56900208 2025-11-23,17:24:08.000,327,11162042,125645,0,1763918647,13865.239374969991,28.677904709998984,53013.58297632001 2025-11-23,17:24:09.000,327,11162186,125645,0,1763918648,13865.158539249991,28.63560993000283,53013.58297632001 2025-11-23,17:24:10.000,327,11162264,125925,0,1763918649,13865.02381305,28.515774719999172,53013.61791192 2025-11-23,17:24:11.000,327,11162298,125885,0,1763918650,13864.929504709995,28.381841250004072,53013.59695056 2025-11-23,17:24:12.000,327,11162197,125765,0,1763918651,13864.969922569995,28.33954647000064,53013.53406648001 2025-11-23,17:24:13.000,327,11162308,125725,0,1763918652,13864.84193268,28.38889038000343,53013.589963440005 2025-11-23,17:24:14.000,327,11162348,125805,0,1763918653,13864.84193268,28.536922110004525,53013.52009224 2025-11-23,17:24:15.000,327,11162204,125405,0,1763918654,13864.87561422999,28.452332549997664,53013.422272560005 2025-11-23,17:24:16.000,327,11162314,125645,0,1763918655,13864.868877919995,28.62856080000347,53013.45022104 2025-11-23,17:24:17.000,327,11162386,125765,0,1763918656,13864.767833269994,28.558069500002603,53013.42925968 2025-11-23,17:24:18.000,327,11162233,125805,0,1763918657,13864.660052309999,28.656757320000906,53013.28951728 2025-11-23,17:24:19.000,327,11162308,125925,0,1763918658,13864.572480279989,28.847083829998155,53013.29650440001 2025-11-23,17:24:20.000,327,11162265,125885,0,1763918659,13864.491644559988,28.825936440000078,53013.36637560001 2025-11-23,17:24:21.000,327,11162149,125845,0,1763918660,13864.363654669993,28.875280350002868,53013.24759456001 2025-11-23,17:24:22.000,327,11162190,125645,0,1763918661,13864.282818949992,28.938722520004376,53013.31746576001 2025-11-23,17:24:23.000,327,11162219,125765,0,1763918662,13864.208719540002,28.882329480002227,53013.33144 2025-11-23,17:24:24.000,327,11162375,125885,0,1763918663,13864.100938579992,28.98806642999989,53013.21964608 2025-11-23,17:24:25.000,327,11162146,125645,0,1763918664,13864.040311789991,29.03741034000268,53013.31047864 2025-11-23,17:24:26.000,327,11162122,126085,0,1763918665,13863.939267139991,29.086754249998194,53013.31746576001 2025-11-23,17:24:27.000,327,11162149,125965,0,1763918666,13863.85843141999,29.114950770002906,53013.24060744 2025-11-23,17:24:28.000,327,11162104,125685,0,1763918667,13863.75738676999,29.107901640003547,53013.24759456001 2025-11-23,17:24:29.000,327,11162235,125845,0,1763918668,13863.770859389995,29.150196419999702,53013.205671840005 2025-11-23,17:24:30.000,327,11162129,125965,0,1763918669,13863.75738676999,29.199540330002492,53013.2615688 2025-11-23,17:24:31.000,327,11162066,125645,0,1763918670,13863.72370522,29.21363859000121,53013.24759456001 2025-11-23,17:24:32.000,327,11162244,125765,0,1763918671,13863.69675997999,29.20658946000185,53013.12881352001 2025-11-23,17:24:33.000,327,11162210,126085,0,1763918672,13863.70349629,29.326424669998232,53013.21265896 2025-11-23,17:24:34.000,327,11162113,125765,0,1763918673,13863.83822248999,29.326424669998232,53013.21265896 2025-11-23,17:24:35.000,327,11162221,125885,0,1763918674,13863.80454094,29.418063360004453,53013.10785216001 2025-11-23,17:24:36.000,327,11162143,125845,0,1763918675,13863.82474987,29.45330901000125,53013.2615688 2025-11-23,17:24:37.000,327,11162238,125765,0,1763918676,13863.79780462999,29.460358140000608,53013.17073624 2025-11-23,17:24:38.000,327,11162240,125965,0,1763918677,13863.750650459995,29.509702050003398,53013.205671840005 2025-11-23,17:24:39.000,327,11162130,125805,0,1763918678,13863.70349629,29.594291610002983,53013.14278776 2025-11-23,17:24:40.000,327,11162154,125925,0,1763918679,13863.73717783999,29.636586389999138,53013.17073624 2025-11-23,17:24:41.000,327,11162147,125965,0,1763918680,13863.79780462999,29.700028560000646,53013.16374912 2025-11-23,17:24:42.000,327,11162182,125845,0,1763918681,13863.92579452,29.756421600002795,53013.156762000006 2025-11-23,17:24:43.000,327,11162299,125885,0,1763918682,13863.89884927999,29.876256809999177,53013.06592944 2025-11-23,17:24:44.000,327,11162169,125805,0,1763918683,13863.892112969996,30.01723941000091,53013.0170196 2025-11-23,17:24:45.000,327,11162250,125885,0,1763918684,13863.8449588,30.285106349998387,53013.23362032 2025-11-23,17:24:46.000,327,11162232,125885,0,1763918685,13863.70349629,30.510678509999707,53013.16374912 2025-11-23,17:24:47.000,327,11162195,126245,0,1763918686,13863.568770089994,30.679857629998878,53013.07990368001 2025-11-23,17:24:48.000,327,11162184,126165,0,1763918687,13863.49467067999,30.84198761999869,53013.11483928 2025-11-23,17:24:49.000,327,11162113,125925,0,1763918688,13863.407098649994,30.95477370000299,53013.086890800005 2025-11-23,17:24:50.000,327,11162262,126005,0,1763918689,13863.252163519988,31.088707169998088,53013.11483928 2025-11-23,17:24:51.000,327,11162200,125885,0,1763918690,13863.144382559993,31.187394990003668,53013.10785216001 2025-11-23,17:24:52.000,327,11162173,126245,0,1763918691,13862.969238500002,31.194444120003027,53013.02400672 2025-11-23,17:24:53.000,327,11162215,126245,0,1763918692,13862.881666469992,31.187394990003668,53013.11483928 2025-11-23,17:24:54.000,327,11162209,126205,0,1763918693,13862.868193850001,31.102805430004082,53013.07291656 2025-11-23,17:24:55.000,327,11162246,126205,0,1763918694,13862.901875399992,31.025265000003856,53013.07990368001 2025-11-23,17:24:56.000,327,11162180,126085,0,1763918695,13863.036601599997,30.94772457000363,53013.100865039996 2025-11-23,17:24:57.000,327,11162203,126325,0,1763918696,13863.292581379988,30.870184140003403,53013.037980960005 2025-11-23,17:24:58.000,327,11162221,126325,0,1763918697,13863.447516509994,30.792643710003176,53013.07990368001 2025-11-23,17:24:59.000,327,11162170,126365,0,1763918698,13863.65634211999,30.785594580003817,53013.02400672 2025-11-23,17:25:00.000,327,11162257,126405,0,1763918699,13863.892112969996,30.870184140003403,53013.04496808 2025-11-23,17:25:01.000,327,11162147,126085,0,1763918700,13864.073993339996,30.968871960001707,53013.06592944 2025-11-23,17:25:02.000,327,11162141,126285,0,1763918701,13864.195246919997,31.07460890999937,53013.09387792 2025-11-23,17:25:03.000,327,11162190,126205,0,1763918702,13864.296291569997,31.201493250002386,53013.06592944 2025-11-23,17:25:05.000,327,11162130,126325,0,1763918704,13864.208719540002,31.33542672000476,53013.06592944 2025-11-23,17:25:06.000,327,11162212,126565,0,1763918705,13864.168301680002,31.363623240002198,53013.03099384001 2025-11-23,17:25:07.000,327,11162229,126205,0,1763918706,13864.033575479996,31.48345844999858,53013.14278776 2025-11-23,17:25:08.000,327,11162221,126725,0,1763918707,13863.91905820999,31.47640931999922,53013.11483928 2025-11-23,17:25:09.000,327,11162183,126725,0,1763918708,13863.76412308,31.441163670002425,53013.135800640004 2025-11-23,17:25:10.000,327,11162188,126765,0,1763918709,13863.690023669995,31.391819759999635,53013.07990368001 2025-11-23,17:25:11.000,327,11162287,126605,0,1763918710,13863.62266057,31.29313194000133,53013.10785216001 2025-11-23,17:25:12.000,327,11162278,126765,0,1763918711,13863.629396879995,31.229689769999823,53013.06592944 2025-11-23,17:25:13.000,327,11162194,126965,0,1763918712,13863.65634211999,31.10985456000344,53013.11483928 2025-11-23,17:25:14.000,327,11162249,126725,0,1763918713,13863.69675997999,31.01116673999786,53013.05894232001 2025-11-23,17:25:15.000,327,11162233,127045,0,1763918714,13863.770859389995,30.89838066000084,53013.12881352001 2025-11-23,17:25:16.000,327,11162187,126565,0,1763918715,13863.912321899996,30.89133153000148,53013.1218264 2025-11-23,17:25:17.000,327,11162189,127045,0,1763918716,13864.100938579992,30.820840230000613,53013.14278776 2025-11-23,17:25:18.000,327,11162232,126605,0,1763918717,13864.289555260002,30.827889359999972,53013.17073624 2025-11-23,17:25:19.000,327,11162242,127045,0,1763918718,13864.431017769988,30.827889359999972,53013.12881352001 2025-11-23,17:25:20.000,327,11162195,126685,0,1763918719,13864.639843379999,30.84198761999869,53013.12881352001 2025-11-23,17:25:21.000,327,11162190,126765,0,1763918720,13864.700470169999,30.89133153000148,53013.12881352001 2025-11-23,17:25:22.000,327,11162168,126445,0,1763918721,13864.727415409994,30.89133153000148,53013.24759456001 2025-11-23,17:25:23.000,327,11162265,126405,0,1763918722,13864.73415171999,30.89838066000084,53013.17772336001 2025-11-23,17:25:24.000,327,11162240,126805,0,1763918723,13864.653315999989,30.83493848999933,53013.19868472001 2025-11-23,17:25:25.000,327,11162228,126685,0,1763918724,13864.565743969993,30.813791100001254,53013.205671840005 2025-11-23,17:25:26.000,327,11162138,126525,0,1763918725,13864.451226699988,30.799692840002535,53013.22663320001 2025-11-23,17:25:27.000,327,11162259,126725,0,1763918726,13864.303027879992,30.72215241000231,53013.23362032 2025-11-23,17:25:28.000,327,11162221,126645,0,1763918727,13864.208719540002,30.623464590004005,53013.22663320001 2025-11-23,17:25:29.000,327,11162257,126845,0,1763918728,13864.134620129997,30.54592416000378,53013.21265896 2025-11-23,17:25:30.000,327,11162206,126645,0,1763918729,13864.026839170001,30.397892430002685,53013.21964608 2025-11-23,17:25:31.000,327,11162196,127045,0,1763918730,13863.952739759996,30.292155479997746,53013.21964608 2025-11-23,17:25:32.000,327,11162249,126605,0,1763918731,13863.92579452,30.122976359998574,53013.18471048 2025-11-23,17:25:33.000,327,11162201,126885,0,1763918732,13863.90558559,29.890355069997895,53013.156762000006 2025-11-23,17:25:34.000,327,11162205,126925,0,1763918733,13863.87864034999,29.735274210004718,53013.09387792 2025-11-23,17:25:35.000,327,11162196,126805,0,1763918734,13863.8449588,29.509702050003398,53013.100865039996 2025-11-23,17:25:36.000,327,11162241,126765,0,1763918735,13863.74391415,29.38281771000038,53013.11483928 2025-11-23,17:25:37.000,327,11162154,126885,0,1763918736,13863.79780462999,29.305277280000155,53013.09387792 2025-11-23,17:25:38.000,327,11162269,126925,0,1763918737,13863.831486179995,29.16429467999842,53013.11483928 2025-11-23,17:25:39.000,327,11162220,126845,0,1763918738,13863.81801355999,29.143147290000343,53013.086890800005 2025-11-23,17:25:40.000,327,11162208,126525,0,1763918739,13863.88537666,29.009213819997967,53013.07291656 2025-11-23,17:25:41.000,327,11162217,126525,0,1763918740,13863.92579452,29.04445947000204,53013.0170196 2025-11-23,17:25:42.000,327,11162284,126645,0,1763918741,13863.85843141999,29.100852510004188,53013.04496808 2025-11-23,17:25:43.000,327,11162208,126685,0,1763918742,13863.86516773,29.178392940004414,53012.989071120006 2025-11-23,17:25:44.000,327,11162228,126885,0,1763918743,13863.831486179995,29.262982500004,53012.98208400001 2025-11-23,17:25:45.000,327,11162185,126605,0,1763918744,13863.750650459995,29.3969159699991,53012.9471484 2025-11-23,17:25:46.000,327,11162157,126565,0,1763918745,13863.65634211999,29.411014229997818,53012.968109760004 2025-11-23,17:25:47.000,327,11162135,126445,0,1763918746,13863.59571532999,29.425112490003812,53012.92618704 2025-11-23,17:25:48.000,327,11162205,126805,0,1763918747,13863.528352229994,29.354621190002945,53012.919199920005 2025-11-23,17:25:49.000,327,11162177,126525,0,1763918748,13863.373417099989,29.291179020001437,53012.86330296001 2025-11-23,17:25:50.000,327,11162134,126565,0,1763918749,13863.164591489993,29.107901640003547,53012.81439312001 2025-11-23,17:25:51.000,327,11162223,126525,0,1763918750,13862.955765879997,28.85413296000479,53012.807406 2025-11-23,17:25:52.000,327,11162267,126565,0,1763918751,13862.773885509996,28.62856080000347,53012.821380240006 2025-11-23,17:25:53.000,327,11162187,126125,0,1763918752,13862.65936823999,28.304300820003846,53012.807406 2025-11-23,17:25:54.000,327,11162263,126365,0,1763918753,13862.652631929996,27.965942579998227,53012.800418880004 2025-11-23,17:25:55.000,327,11162265,126325,0,1763918754,13862.693049789996,27.655780860004597,53012.73054768 2025-11-23,17:25:56.000,327,11162225,126405,0,1763918755,13862.834512299996,27.52889652000158,53012.69561208001 2025-11-23,17:25:57.000,327,11162221,126405,0,1763918756,13863.016392669997,27.423159570003918,53012.68862496 2025-11-23,17:25:58.000,327,11162235,126445,0,1763918757,13863.191536730003,27.507749130003504,53012.653689360006 2025-11-23,17:25:59.000,327,11162294,126365,0,1763918758,13863.366680789994,27.627584339999885,53012.63971512 2025-11-23,17:26:00.000,327,11162165,126245,0,1763918759,13863.420571269999,27.789714329999697,53012.71657344 2025-11-23,17:26:01.000,327,11162235,126205,0,1763918760,13863.400362339999,27.99413910000294,53012.64670224001 2025-11-23,17:26:02.000,327,11162233,126085,0,1763918761,13863.326262929993,28.18446561000019,53012.63971512 2025-11-23,17:26:03.000,327,11162230,126045,0,1763918762,13863.117437319997,28.33954647000064,53012.632728000004 2025-11-23,17:26:04.000,327,11162282,126325,0,1763918763,13862.841248609991,28.424136030000227,53012.56984392 2025-11-23,17:26:05.000,327,11162237,126165,0,1763918764,13862.64589562,28.473479940003017,53012.597792399996 2025-11-23,17:26:06.000,327,11162305,125925,0,1763918765,13862.33602535999,28.38889038000343,53012.54888256 2025-11-23,17:26:07.000,327,11162276,126125,0,1763918766,13861.992473550003,28.325448210001923,53012.52093408 2025-11-23,17:26:08.000,327,11162214,125605,0,1763918767,13861.675866979996,28.240858650002338,53012.45106288 2025-11-23,17:26:09.000,327,11162330,125845,0,1763918768,13861.40641458,27.94479519000015,53012.43708864001 2025-11-23,17:26:10.000,327,11162244,126125,0,1763918769,13861.12348956,27.606436950001807,53012.37420456 2025-11-23,17:26:11.000,327,11162134,125885,0,1763918770,13860.955081809989,27.387913919999846,53012.38817880001 2025-11-23,17:26:12.000,327,11162290,125725,0,1763918771,13860.806882989993,27.021359160004067,53012.248436400005 2025-11-23,17:26:13.000,327,11162082,125805,0,1763918772,13860.813619299988,26.704148310003802,53012.30433336 2025-11-23,17:26:14.000,327,11162401,125925,0,1763918773,13860.894455019989,26.50677266999992,53012.23446216 2025-11-23,17:26:15.000,327,11162318,125925,0,1763918774,13860.934872879989,26.31644616000267,53012.19253944001 2025-11-23,17:26:16.000,327,11162092,125885,0,1763918775,13860.975290739989,26.182512690000294,53012.248436400005 2025-11-23,17:26:17.000,327,11162283,125685,0,1763918776,13861.05612645999,26.154316170002858,53012.1785652 2025-11-23,17:26:18.000,327,11162336,125805,0,1763918777,13861.09654431999,26.25300399000116,53012.199526560005 2025-11-23,17:26:19.000,327,11162209,125365,0,1763918778,13861.130225869994,26.25300399000116,53012.18555232 2025-11-23,17:26:20.000,327,11162138,125685,0,1763918779,13861.17738003999,26.50677266999992,53012.08773264 2025-11-23,17:26:21.000,327,11162248,126085,0,1763918780,13861.21779789999,26.73234483000124,53012.07375840001 2025-11-23,17:26:22.000,327,11162232,125685,0,1763918781,13861.150434799994,26.90857307999977,53012.05279704001 2025-11-23,17:26:23.000,327,11162314,125525,0,1763918782,13861.110016939994,27.162341759998526,53011.98991296 2025-11-23,17:26:24.000,327,11162179,125325,0,1763918783,13861.110016939994,27.430208700003277,53012.06677128 2025-11-23,17:26:25.000,327,11162022,125645,0,1763918784,13861.015708599989,27.613486080001167,53012.05978416 2025-11-23,17:26:26.000,327,11162263,125765,0,1763918785,13861.015708599989,27.782665200000338,53011.98991296 2025-11-23,17:26:27.000,327,11162214,125405,0,1763918786,13860.961818119998,27.874303889999283,53011.99690008 2025-11-23,17:26:28.000,327,11162131,125765,0,1763918787,13860.961818119998,27.972991710004862,53012.02484856001 2025-11-23,17:26:29.000,327,11162208,125765,0,1763918788,13860.752992510003,27.923647800002072,53012.031835680005 2025-11-23,17:26:30.000,327,11162149,125605,0,1763918789,13860.645211549992,28.022335620000376,53011.8990804 2025-11-23,17:26:31.000,327,11162311,125325,0,1763918790,13860.544166899992,27.94479519000015,53011.913054640005 2025-11-23,17:26:32.000,327,11162113,125445,0,1763918791,13860.470067490001,27.76856694000162,53011.92004176 2025-11-23,17:26:33.000,327,11162252,125325,0,1763918792,13860.342077599991,27.613486080001167,53011.92004176 2025-11-23,17:26:34.000,327,11162100,125645,0,1763918793,13860.07936150999,27.472503479999432,53011.94799024 2025-11-23,17:26:35.000,327,11162321,125525,0,1763918794,13860.052416269995,27.373815660001128,53011.90606752001 2025-11-23,17:26:36.000,327,11162173,125605,0,1763918795,13860.052416269995,27.36676653000177,53011.8990804 2025-11-23,17:26:37.000,327,11162337,125805,0,1763918796,13860.0052621,27.218734800000675,53011.98991296 2025-11-23,17:26:38.000,327,11162212,125645,0,1763918797,13860.05915257999,27.169390889997885,53011.97593872001 2025-11-23,17:26:39.000,327,11162114,125565,0,1763918798,13860.26797819,27.13414524000109,53011.85715768001 2025-11-23,17:26:40.000,327,11162260,125925,0,1763918799,13860.375759149996,27.211685670001316,53011.97593872001 2025-11-23,17:26:41.000,327,11162217,125685,0,1763918800,13860.497012729997,27.2962752300009,53012.00388720001 2025-11-23,17:26:42.000,327,11162262,125445,0,1763918801,13860.665420479992,27.409061309997924,53011.93401600001 2025-11-23,17:26:43.000,327,11162107,125685,0,1763918802,13860.746256199993,27.500700000004144,53012.06677128 2025-11-23,17:26:44.000,327,11162250,125445,0,1763918803,13860.867509779993,27.71217389999947,53012.05279704001 2025-11-23,17:26:45.000,327,11162136,125765,0,1763918804,13860.894455019989,27.923647800002072,53012.02484856001 2025-11-23,17:26:46.000,327,11162277,125565,0,1763918805,13860.901191329998,28.17036735000147,53012.07375840001 2025-11-23,17:26:47.000,327,11162199,125645,0,1763918806,13860.827091919993,28.304300820003846,53012.1785652 2025-11-23,17:26:48.000,327,11162323,125725,0,1763918807,13860.712574650002,28.473479940003017,53012.2135008 2025-11-23,17:26:49.000,327,11162189,125925,0,1763918808,13860.645211549992,28.57216776000132,53012.094719759996 2025-11-23,17:26:50.000,327,11162151,125925,0,1763918809,13860.611530000002,28.670855579999625,53012.19253944001 2025-11-23,17:26:51.000,327,11162201,125925,0,1763918810,13860.510485350002,28.663806450000266,53012.1785652 2025-11-23,17:26:52.000,327,11162252,125885,0,1763918811,13860.497012729997,28.790690790003282,53012.199526560005 2025-11-23,17:26:53.000,327,11162121,125885,0,1763918812,13860.463331179992,28.917575129999022,53012.23446216 2025-11-23,17:26:54.000,327,11162163,125765,0,1763918813,13860.470067490001,29.009213819997967,53012.1785652 2025-11-23,17:26:55.000,327,11162172,125645,0,1763918814,13860.483540109992,29.079705119998835,53012.262410639996 2025-11-23,17:26:56.000,327,11162260,125565,0,1763918815,13860.463331179992,29.16429467999842,53012.26939776001 2025-11-23,17:26:57.000,327,11162297,125925,0,1763918816,13860.510485350002,29.291179020001437,53012.30433336 2025-11-23,17:26:58.000,327,11162230,125885,0,1763918817,13860.550903210002,29.361670320002304,53012.248436400005 2025-11-23,17:26:59.000,327,11162299,125685,0,1763918818,13860.564375829992,29.509702050003398,53012.29035912001 2025-11-23,17:27:00.000,327,11162139,125845,0,1763918819,13860.591321070002,29.62248813000042,53012.3532432 2025-11-23,17:27:01.000,327,11162207,125765,0,1763918820,13860.604793689992,29.650684649997856,53012.39516592 2025-11-23,17:27:02.000,327,11162127,125645,0,1763918821,13860.604793689992,29.67888117000257,53012.40215304 2025-11-23,17:27:03.000,327,11162228,125765,0,1763918822,13860.598057379997,29.67183204000321,53012.3532432 2025-11-23,17:27:04.000,327,11162165,125805,0,1763918823,13860.598057379997,29.594291610002983,53012.40914016001 2025-11-23,17:27:05.000,327,11162186,125965,0,1763918824,13860.584584759992,29.530849440001475,53012.45805000001 2025-11-23,17:27:06.000,327,11162190,125925,0,1763918825,13860.557639519997,29.44625988000189,53012.49997272 2025-11-23,17:27:07.000,327,11162184,126125,0,1763918826,13860.456594869996,29.3969159699991,53012.52792120001 2025-11-23,17:27:08.000,327,11162207,126045,0,1763918827,13860.429649630001,29.298228150000796,53012.50695984001 2025-11-23,17:27:09.000,327,11162243,126125,0,1763918828,13860.301659739991,29.312326409999514,53012.51394696 2025-11-23,17:27:10.000,327,11162162,125885,0,1763918829,13860.18040615999,29.347572060003586,53012.4929856 2025-11-23,17:27:11.000,327,11162118,125925,0,1763918830,13860.16019722999,29.38281771000038,53012.55586968001 2025-11-23,17:27:12.000,327,11162230,126245,0,1763918831,13860.14672461,29.418063360004453,53012.47202424 2025-11-23,17:27:13.000,327,11162182,125965,0,1763918832,13860.10630675,29.43921075000253,53012.45805000001 2025-11-23,17:27:14.000,327,11162191,125885,0,1763918833,13859.991789479995,29.516751180002757,53012.4929856 2025-11-23,17:27:15.000,327,11162221,126165,0,1763918834,13859.931162689994,29.650684649997856,53012.47901136001 2025-11-23,17:27:16.000,327,11162173,126285,0,1763918835,13859.823381729999,29.685930300001928,53012.40914016001 2025-11-23,17:27:17.000,327,11162139,126205,0,1763918836,13859.762754939999,29.742323340004077,53012.430101519996 2025-11-23,17:27:18.000,327,11162268,126205,0,1763918837,13859.681919219998,29.700028560000646,53012.43708864001 2025-11-23,17:27:19.000,327,11162258,126245,0,1763918838,13859.681919219998,29.721175949998724,53012.416127280005 2025-11-23,17:27:20.000,327,11162186,126165,0,1763918839,13859.702128149998,29.700028560000646,53012.465037120004 2025-11-23,17:27:21.000,327,11162176,126205,0,1763918840,13859.782963869999,29.643635519998497,53012.43708864001 2025-11-23,17:27:22.000,327,11162161,126245,0,1763918841,13859.85706327999,29.643635519998497,53012.39516592 2025-11-23,17:27:23.000,327,11162098,126405,0,1763918842,13859.931162689994,29.67183204000321,53012.40914016001 2025-11-23,17:27:24.000,327,11162202,126685,0,1763918843,13860.0052621,29.643635519998497,53012.47202424 2025-11-23,17:27:25.000,327,11162182,126325,0,1763918844,13859.991789479995,29.601340740002342,53012.465037120004 2025-11-23,17:27:26.000,327,11162148,126245,0,1763918845,13859.991789479995,29.573144220004906,53012.45805000001 2025-11-23,17:27:27.000,327,11162187,126525,0,1763918846,13859.90421745,29.50265292000404,53012.416127280005 2025-11-23,17:27:28.000,327,11162254,126445,0,1763918847,13859.816645419989,29.481505529998685,53012.485998480006 2025-11-23,17:27:29.000,327,11162212,126565,0,1763918848,13859.789700179994,29.481505529998685,53012.485998480006 2025-11-23,17:27:30.000,327,11162215,126245,0,1763918849,13859.762754939999,29.516751180002757,53012.50695984001 2025-11-23,17:27:31.000,327,11162150,126565,0,1763918850,13859.715600769989,29.685930300001928,53012.465037120004 2025-11-23,17:27:32.000,327,11162210,126645,0,1763918851,13859.729073389994,29.777568990000873,53012.485998480006 2025-11-23,17:27:33.000,327,11162187,126525,0,1763918852,13859.681919219998,29.960846369998762,53012.40215304 2025-11-23,17:27:34.000,327,11162168,126605,0,1763918853,13859.594347189988,30.115927229999215,53012.47202424 2025-11-23,17:27:35.000,327,11162163,126605,0,1763918854,13859.621292429998,30.29920461000438,53012.37420456 2025-11-23,17:27:36.000,327,11162176,126765,0,1763918855,13859.560665639998,30.43313807999948,53012.40215304 2025-11-23,17:27:37.000,327,11162220,126885,0,1763918856,13859.513511470002,30.531825899997784,53012.3532432 2025-11-23,17:27:38.000,327,11162225,126885,0,1763918857,13859.459620989997,30.567071550001856,53012.318307600006 2025-11-23,17:27:39.000,327,11162157,126885,0,1763918858,13859.378785269997,30.588218939999933,53012.318307600006 2025-11-23,17:27:40.000,327,11162131,126645,0,1763918859,13859.284476929992,30.54592416000378,53012.30433336 2025-11-23,17:27:41.000,327,11162182,127045,0,1763918860,13859.149750730001,30.48953112000163,53012.27638488 2025-11-23,17:27:42.000,327,11162129,127165,0,1763918861,13859.02176083999,30.510678509999707,53012.24144928001 2025-11-23,17:27:43.000,327,11162241,126845,0,1763918862,13858.9274525,30.383794170003966,53012.283372 2025-11-23,17:27:44.000,327,11162180,127085,0,1763918863,13858.78598999,30.26395896000031,53012.2135008 2025-11-23,17:27:45.000,327,11162177,126485,0,1763918864,13858.732099509994,30.165271140002005,53012.199526560005 2025-11-23,17:27:46.000,327,11162186,126205,0,1763918865,13858.73883581999,30.08068158000242,53012.150616720006 2025-11-23,17:27:47.000,327,11162190,126365,0,1763918866,13858.76578106,30.094779840001138,53012.15760384 2025-11-23,17:27:48.000,327,11162187,126765,0,1763918867,13858.752308439995,30.122976359998574,53012.11568112 2025-11-23,17:27:49.000,327,11162197,126765,0,1763918868,13858.78598999,30.122976359998574,53012.094719759996 2025-11-23,17:27:50.000,327,11162196,126805,0,1763918869,13858.752308439995,30.172320270001364,53012.04580992 2025-11-23,17:27:51.000,327,11162150,126565,0,1763918870,13858.74557213,30.2005167899988,53012.0388228 2025-11-23,17:27:52.000,327,11162253,126845,0,1763918871,13858.70515427,30.221664180004154,53012.04580992 2025-11-23,17:27:53.000,327,11162203,126525,0,1763918872,13858.651263789994,30.172320270001364,53012.05279704001 2025-11-23,17:27:54.000,327,11162125,126525,0,1763918873,13858.503064969998,30.094779840001138,53012.00388720001 2025-11-23,17:27:55.000,327,11162222,126565,0,1763918874,13858.435701869988,30.03133766999963,53011.961964480004 2025-11-23,17:27:56.000,327,11162202,126925,0,1763918875,13858.395284009988,29.932649850001326,53011.90606752001 2025-11-23,17:27:57.000,327,11162121,126565,0,1763918876,13858.314448290002,29.81281463999767,53011.87811904 2025-11-23,17:27:58.000,327,11162237,126805,0,1763918877,13858.327920909993,29.742323340004077,53011.80824784001 2025-11-23,17:27:59.000,327,11162224,126405,0,1763918878,13858.327920909993,29.67888117000257,53011.80824784001 2025-11-23,17:28:00.000,327,11162198,126645,0,1763918879,13858.408756629993,29.55904595999891,53011.76632512001 2025-11-23,17:28:01.000,327,11162196,126925,0,1763918880,13858.530010209994,29.580193350004265,53011.759337999996 2025-11-23,17:28:02.000,327,11162248,126605,0,1763918881,13858.577164379989,29.601340740002342,53011.70344104 2025-11-23,17:28:03.000,327,11162143,126725,0,1763918882,13858.604109619999,29.62248813000042,53011.696453920005 2025-11-23,17:28:04.000,327,11162246,126405,0,1763918883,13858.65800009999,29.735274210004718,53011.66151832 2025-11-23,17:28:05.000,327,11162168,126565,0,1763918884,13858.69841795999,29.86215855000046,53011.59164712001 2025-11-23,17:28:06.000,327,11162135,126605,0,1763918885,13858.69841795999,29.925600720001967,53011.59863424001 2025-11-23,17:28:07.000,327,11162215,126485,0,1763918886,13858.752308439995,29.981993760004116,53011.60562136 2025-11-23,17:28:08.000,327,11162232,126285,0,1763918887,13858.772517369995,30.052485059997707,53011.61959560001 2025-11-23,17:28:09.000,327,11162168,126525,0,1763918888,13858.812935229995,30.010190280001552,53011.60562136 2025-11-23,17:28:10.000,327,11162247,126405,0,1763918889,13858.82640785,30.02428854000027,53011.58466 2025-11-23,17:28:11.000,327,11162279,126205,0,1763918890,13858.81967153999,29.939698980000685,53011.60562136 2025-11-23,17:28:12.000,327,11162164,126605,0,1763918891,13858.792726299995,29.8551094200011,53011.50780168 2025-11-23,17:28:13.000,327,11162235,126285,0,1763918892,13858.77925367999,29.735274210004718,53011.59164712001 2025-11-23,17:28:14.000,327,11162204,126405,0,1763918893,13858.74557213,29.587242480003624,53011.57068576001 2025-11-23,17:28:15.000,327,11162180,126205,0,1763918894,13858.691681649994,29.425112490003812,53011.50780168 2025-11-23,17:28:16.000,327,11162255,126085,0,1763918895,13858.651263789994,29.361670320002304,53011.53575016 2025-11-23,17:28:17.000,327,11162226,126405,0,1763918896,13858.590636999994,29.234785979999288,53011.53575016 2025-11-23,17:28:18.000,327,11162160,126165,0,1763918897,13858.536746519989,29.107901640003547,53011.54972440001 2025-11-23,17:28:19.000,327,11162267,126245,0,1763918898,13858.530010209994,29.058557730000757,53011.50780168 2025-11-23,17:28:20.000,327,11162183,126125,0,1763918899,13858.462647109998,28.98806642999989,53011.52177592001 2025-11-23,17:28:21.000,327,11162214,125845,0,1763918900,13858.381811389998,28.903476870000304,53011.479853200006 2025-11-23,17:28:22.000,327,11162261,126005,0,1763918901,13858.388547699993,28.959869910002453,53011.48684032 2025-11-23,17:28:23.000,327,11162182,125805,0,1763918902,13858.381811389998,28.959869910002453,53011.38902064 2025-11-23,17:28:24.000,327,11162262,125805,0,1763918903,13858.375075079988,29.03036121000332,53011.46587896 2025-11-23,17:28:25.000,327,11162258,125925,0,1763918904,13858.543482829999,29.051508600001398,53011.409982000005 2025-11-23,17:28:26.000,327,11162173,125765,0,1763918905,13858.69841795999,29.121999900002265,53011.4449176 2025-11-23,17:28:27.000,327,11162231,126125,0,1763918906,13858.893770949995,29.20658946000185,53011.39600776 2025-11-23,17:28:28.000,327,11162207,126045,0,1763918907,13859.035233459996,29.326424669998232,53011.41696912 2025-11-23,17:28:29.000,327,11162289,125885,0,1763918908,13859.196904899996,29.43216162000317,53011.49382744 2025-11-23,17:28:30.000,327,11162190,125925,0,1763918909,13859.412466820002,29.523800310002116,53011.50081456001 2025-11-23,17:28:31.000,327,11162329,126165,0,1763918910,13859.661710289998,29.530849440001475,53011.59863424001 2025-11-23,17:28:32.000,327,11162123,126165,0,1763918911,13859.87727220999,29.601340740002342,53011.54972440001 2025-11-23,17:28:33.000,327,11162206,125485,0,1763918912,13859.95810792999,29.650684649997856,53011.626582720004 2025-11-23,17:28:34.000,327,11162282,125885,0,1763918913,13860.03894364999,29.700028560000646,53011.647544080006 2025-11-23,17:28:35.000,327,11162080,125605,0,1763918914,13860.072625199995,29.826912900003663,53011.6545312 2025-11-23,17:28:36.000,327,11162242,126085,0,1763918915,13860.052416269995,29.91150246000325,53011.68946680001 2025-11-23,17:28:37.000,327,11162102,125805,0,1763918916,13860.04567996,29.96789549999812,53011.78029936 2025-11-23,17:28:38.000,327,11162243,126005,0,1763918917,13859.97831685999,29.996092020002834,53011.78029936 2025-11-23,17:28:39.000,327,11162197,125765,0,1763918918,13859.87727220999,29.981993760004116,53011.864144800005 2025-11-23,17:28:40.000,327,11162228,125925,0,1763918919,13859.931162689994,29.989042890003475,53011.9689516 2025-11-23,17:28:41.000,327,11162233,125565,0,1763918920,13860.011998409995,30.03133766999963,53011.92004176 2025-11-23,17:28:42.000,327,11162239,126085,0,1763918921,13860.153460919995,29.946748110000044,53011.94100312 2025-11-23,17:28:43.000,327,11162171,125845,0,1763918922,13860.24776926,29.8551094200011,53011.98991296 2025-11-23,17:28:44.000,327,11162167,125685,0,1763918923,13860.470067490001,29.66478291000385,53012.150616720006 2025-11-23,17:28:45.000,327,11162331,125725,0,1763918924,13860.705838339993,29.65773378000449,53012.18555232 2025-11-23,17:28:46.000,327,11162139,125845,0,1763918925,13860.961818119998,29.66478291000385,53012.199526560005 2025-11-23,17:28:47.000,327,11162163,126005,0,1763918926,13861.251479449995,29.62953725999978,53012.31132048001 2025-11-23,17:28:48.000,327,11162223,125965,0,1763918927,13861.54787709,29.735274210004718,53012.32529472 2025-11-23,17:28:49.000,327,11162042,125485,0,1763918928,13861.770175320002,29.777568990000873,53012.40215304 2025-11-23,17:28:50.000,327,11162188,125885,0,1763918929,13862.039627719998,29.86215855000046,53012.4231144 2025-11-23,17:28:51.000,327,11162261,125965,0,1763918930,13862.27539856999,29.939698980000685,53012.49997272 2025-11-23,17:28:52.000,327,11162173,125765,0,1763918931,13862.309080119994,30.115927229999215,53012.61176664 2025-11-23,17:28:53.000,327,11162197,125885,0,1763918932,13862.34276167,30.348548519999895,53012.632728000004 2025-11-23,17:28:54.000,327,11162175,125765,0,1763918933,13862.369706909994,30.47543286000291,53012.73054768 2025-11-23,17:28:55.000,327,11162316,125765,0,1763918934,13862.268662259994,30.630513720003364,53012.85631584 2025-11-23,17:28:56.000,327,11162289,125965,0,1763918935,13862.234980709989,30.771496319997823,53012.91221280001 2025-11-23,17:28:57.000,327,11162120,126045,0,1763918936,13862.140672369998,30.84903674999805,53012.9471484 2025-11-23,17:28:58.000,327,11162250,125885,0,1763918937,13862.059836649998,30.792643710003176,53012.99605824 2025-11-23,17:28:59.000,327,11162065,125805,0,1763918938,13862.086781889993,30.736250670001027,53013.11483928 2025-11-23,17:29:00.000,327,11162298,125925,0,1763918939,13862.167617609994,30.560022420002497,53013.09387792 2025-11-23,17:29:01.000,327,11162165,125765,0,1763918940,13862.282134879999,30.43313807999948,53013.1916976 2025-11-23,17:29:02.000,327,11162244,126525,0,1763918941,13862.35623428999,30.24281157000223,53013.28253016 2025-11-23,17:29:03.000,327,11162316,125765,0,1763918942,13862.58526883,30.0665833200037,53013.38034984 2025-11-23,17:29:04.000,327,11162200,126045,0,1763918943,13862.814303369996,29.974944630004757,53013.4013112 2025-11-23,17:29:05.000,327,11162288,126125,0,1763918944,13863.103964699993,29.89740420000453,53013.44323392001 2025-11-23,17:29:06.000,327,11162260,125965,0,1763918945,13863.205009349993,29.819863770004304,53013.56201496001 2025-11-23,17:29:07.000,327,11162232,126045,0,1763918946,13863.447516509994,29.80576550999831,53013.61092480001 2025-11-23,17:29:08.000,327,11162199,126085,0,1763918947,13863.53508853999,29.770519860001514,53013.66682176 2025-11-23,17:29:09.000,327,11162295,126205,0,1763918948,13863.588979019994,29.86215855000046,53013.72271872 2025-11-23,17:29:10.000,327,11162188,125965,0,1763918949,13863.69675997999,29.833962030003022,53013.806564160004 2025-11-23,17:29:11.000,327,11162254,126045,0,1763918950,13863.62266057,29.869207679999818,53013.83451264 2025-11-23,17:29:12.000,327,11162119,125965,0,1763918951,13863.55529746999,29.91150246000325,53013.95329368 2025-11-23,17:29:13.000,327,11162250,126205,0,1763918952,13863.528352229994,29.918551590002608,53013.96726792001 2025-11-23,17:29:14.000,327,11162214,125845,0,1763918953,13863.393626029989,29.826912900003663,53013.974255040004 2025-11-23,17:29:15.000,327,11162184,125845,0,1763918954,13863.326262929993,29.735274210004718,53014.05810048 2025-11-23,17:29:16.000,327,11162175,126045,0,1763918955,13863.265636139993,29.551996829999553,53014.06508760001 2025-11-23,17:29:17.000,327,11162264,126205,0,1763918956,13863.306053999993,29.347572060003586,53014.08604896001 2025-11-23,17:29:18.000,327,11162126,126245,0,1763918957,13863.366680789994,29.150196419999702,53014.13495880001 2025-11-23,17:29:19.000,327,11162290,126325,0,1763918958,13863.460989129999,28.882329480002227,53014.15592016001 2025-11-23,17:29:20.000,327,11162187,126285,0,1763918959,13863.649605809995,28.663806450000266,53014.17688152 2025-11-23,17:29:21.000,327,11162250,126445,0,1763918960,13863.86516773,28.508725589999813,53014.2397656 2025-11-23,17:29:22.000,327,11162252,126045,0,1763918961,13864.047048100001,28.41003777000151,53014.30264968001 2025-11-23,17:29:23.000,327,11162242,126325,0,1763918962,13864.303027879992,28.374792120004713,53014.28867544 2025-11-23,17:29:24.000,327,11162254,126725,0,1763918963,13864.309764190002,28.41003777000151,53014.3445724 2025-11-23,17:29:25.000,327,11162259,126325,0,1763918964,13864.383863599993,28.445283419998304,53014.37252088001 2025-11-23,17:29:26.000,327,11162235,126525,0,1763918965,13864.444490389993,28.480529070002376,53014.40745648 2025-11-23,17:29:27.000,327,11162196,126405,0,1763918966,13864.383863599993,28.57216776000132,53014.46335344 2025-11-23,17:29:28.000,327,11162179,126365,0,1763918967,13864.276082639997,28.63560993000283,53014.54021176001 2025-11-23,17:29:29.000,327,11162213,126605,0,1763918968,13864.121147509992,28.727248620001774,53014.498289040006 2025-11-23,17:29:30.000,327,11162173,126565,0,1763918969,13863.932530829996,28.79773992000264,53014.554186 2025-11-23,17:29:31.000,327,11162237,126725,0,1763918970,13863.73717783999,28.670855579999625,53014.56117312 2025-11-23,17:29:32.000,327,11162213,126685,0,1763918971,13863.53508853999,28.57921689000068,53014.60309584 2025-11-23,17:29:33.000,327,11162190,126565,0,1763918972,13863.312790309988,28.41003777000151,53014.57514736 2025-11-23,17:29:34.000,327,11162156,126885,0,1763918973,13863.198273039998,28.23380952000298,53014.51226328 2025-11-23,17:29:35.000,327,11162302,126845,0,1763918974,13863.103964699993,28.064630400003807,53014.554186 2025-11-23,17:29:36.000,327,11162186,127005,0,1763918975,13863.029865290002,27.860205630000564,53014.547198880005 2025-11-23,17:29:37.000,327,11162201,127085,0,1763918976,13863.016392669997,27.58528956000373,53014.498289040006 2025-11-23,17:29:38.000,327,11162199,126885,0,1763918977,13863.077019459997,27.34561914000369,53014.47034056001 2025-11-23,17:29:39.000,327,11162198,127045,0,1763918978,13863.124173629993,27.12004698000237,53014.442392079996 2025-11-23,17:29:40.000,327,11162151,126285,0,1763918979,13863.151118870002,26.95791699000256,53014.42143072001 2025-11-23,17:29:41.000,327,11162156,126805,0,1763918980,13863.265636139993,26.8380817799989,53014.379508000005 2025-11-23,17:29:42.000,327,11162185,126765,0,1763918981,13863.326262929993,26.753492219999316,53014.35854664 2025-11-23,17:29:43.000,327,11162235,126565,0,1763918982,13863.312790309988,26.704148310003802,53014.35854664 2025-11-23,17:29:44.000,327,11162235,126405,0,1763918983,13863.359944479998,26.654804400001012,53014.35854664 2025-11-23,17:29:45.000,327,11162197,126485,0,1763918984,13863.359944479998,26.54906745000335,53014.35854664 2025-11-23,17:29:46.000,327,11162211,126965,0,1763918985,13863.373417099989,26.55611658000271,53014.428417840005 2025-11-23,17:29:47.000,327,11162210,126885,0,1763918986,13863.359944479998,26.48562528000184,53014.37252088001 2025-11-23,17:29:48.000,327,11162144,126525,0,1763918987,13863.353208169989,26.422183110000333,53014.37252088001 2025-11-23,17:29:49.000,327,11162271,126845,0,1763918988,13863.319526619998,26.393986590002896,53014.35854664 2025-11-23,17:29:50.000,327,11162278,126765,0,1763918989,13863.258899829998,26.330544420001388,53014.28168832001 2025-11-23,17:29:51.000,327,11162191,126925,0,1763918990,13863.144382559993,26.330544420001388,53014.31662392 2025-11-23,17:29:52.000,327,11162223,126485,0,1763918991,13863.002920049992,26.238905730002443,53014.274701199996 2025-11-23,17:29:53.000,327,11162216,126845,0,1763918992,13862.814303369996,26.154316170002858,53014.24675272 2025-11-23,17:29:54.000,327,11162241,126845,0,1763918993,13862.59874144999,26.112021389999427,53014.22579136 2025-11-23,17:29:55.000,327,11162232,126885,0,1763918994,13862.410124769995,25.992186180003046,53014.25373984001 2025-11-23,17:29:56.000,327,11162195,126765,0,1763918995,13862.181090229999,25.85120358000131,53014.1000232 2025-11-23,17:29:57.000,327,11162215,126645,0,1763918996,13861.938583069998,25.724319239998295,53014.06508760001 2025-11-23,17:29:58.000,327,11162210,126765,0,1763918997,13861.729757460002,25.49169795000489,53014.06508760001 2025-11-23,17:29:59.000,327,11162246,126725,0,1763918998,13861.52766816,25.2308801399995,53013.98822928001 2025-11-23,17:30:00.000,327,11162211,126765,0,1763918999,13861.392941959995,24.955964070002665,53013.876435360005 2025-11-23,17:30:01.000,327,11162227,126645,0,1763919000,13861.23800682999,24.730391910001345,53013.855474 2025-11-23,17:30:02.000,327,11162169,126805,0,1763919001,13861.22453421,24.540065400004096,53013.83451264 2025-11-23,17:30:03.000,327,11162182,126685,0,1763919002,13861.27842468999,24.490721490001306,53013.75066720001 2025-11-23,17:30:04.000,327,11162227,126365,0,1763919003,13861.37946933999,24.37088627999765,53013.73669296 2025-11-23,17:30:05.000,327,11162129,126725,0,1763919004,13861.413150889995,24.335640630000853,53013.708744480005 2025-11-23,17:30:06.000,327,11162187,126365,0,1763919005,13861.44009612999,24.321542370002135,53013.638873280004 2025-11-23,17:30:07.000,327,11162197,126365,0,1763919006,13861.40641458,24.392033670003002,53013.65284752001 2025-11-23,17:30:08.000,327,11162182,126565,0,1763919007,13861.392941959995,24.46957410000323,53013.589963440005 2025-11-23,17:30:09.000,327,11162260,126925,0,1763919008,13861.23800682999,24.57531105000089,53013.47816952 2025-11-23,17:30:10.000,327,11162201,126765,0,1763919009,13861.150434799994,24.673998869999195,53013.45720816 2025-11-23,17:30:11.000,327,11162183,126205,0,1763919010,13861.05612645999,24.76563755999814,53013.45720816 2025-11-23,17:30:12.000,327,11162295,126525,0,1763919011,13860.941609189998,24.850227119997726,53013.39432408001 2025-11-23,17:30:13.000,327,11162211,126605,0,1763919012,13860.887718709993,24.892521900001157,53013.42925968 2025-11-23,17:30:14.000,327,11162277,126525,0,1763919013,13860.732783580002,24.977111460000742,53013.373362720005 2025-11-23,17:30:15.000,327,11162289,126365,0,1763919014,13860.685629409993,24.9841605900001,53013.254581680005 2025-11-23,17:30:16.000,327,11162181,126325,0,1763919015,13860.625002619992,24.948914940003306,53013.24060744 2025-11-23,17:30:17.000,327,11162260,126525,0,1763919016,13860.369022840001,24.941865810003947,53013.14278776 2025-11-23,17:30:18.000,327,11162275,126245,0,1763919017,13860.20061508999,24.892521900001157,53013.14977488001 2025-11-23,17:30:19.000,327,11162227,126045,0,1763919018,13859.93789899999,24.85727625000436,53013.086890800005 2025-11-23,17:30:20.000,327,11162189,126405,0,1763919019,13859.722337079998,24.737441040000704,53013.03099384001 2025-11-23,17:30:21.000,327,11162185,126245,0,1763919020,13859.614556119988,24.652851480001118,53012.989071120006 2025-11-23,17:30:22.000,327,11162087,126365,0,1763919021,13859.486566229993,24.63170409000304,53012.89125144001 2025-11-23,17:30:23.000,327,11162229,126365,0,1763919022,13859.304685859992,24.554163660002814,53012.821380240006 2025-11-23,17:30:24.000,327,11162159,126405,0,1763919023,13859.271004310001,24.46957410000323,53012.765483279996 2025-11-23,17:30:25.000,327,11162215,126205,0,1763919024,13859.176695969996,24.37088627999765,53012.72356056001 2025-11-23,17:30:26.000,327,11162237,126205,0,1763919025,13859.136278109996,24.335640630000853,53012.68163784 2025-11-23,17:30:27.000,327,11162210,125845,0,1763919026,13859.06217869999,24.201707159998477,53012.63971512 2025-11-23,17:30:28.000,327,11162283,126245,0,1763919027,13858.934188809995,24.06072456000402,53012.61176664 2025-11-23,17:30:29.000,327,11162262,126165,0,1763919028,13858.80619892,23.884496309998212,53012.597792399996 2025-11-23,17:30:30.000,327,11162119,126245,0,1763919029,13858.74557213,23.71531718999904,53012.47901136001 2025-11-23,17:30:31.000,327,11162185,125805,0,1763919030,13858.68494534,23.55318719999923,53012.47901136001 2025-11-23,17:30:32.000,327,11162187,125845,0,1763919031,13858.671472719994,23.42630286000349,53012.49997272 2025-11-23,17:30:33.000,327,11162156,126245,0,1763919032,13858.732099509994,23.299418520000472,53012.430101519996 2025-11-23,17:30:34.000,327,11162163,125845,0,1763919033,13858.752308439995,23.13728853000066,53012.43708864001 2025-11-23,17:30:35.000,327,11162163,126045,0,1763919034,13858.86682571,23.123190270001942,53012.31132048001 2025-11-23,17:30:36.000,327,11162271,125925,0,1763919035,13858.88703464,23.094993750004505,53012.26939776001 2025-11-23,17:30:37.000,327,11162235,126125,0,1763919036,13859.075651319996,23.123190270001942,53012.262410639996 2025-11-23,17:30:38.000,327,11162204,125885,0,1763919037,13859.10933287,23.08794461999787,53012.297346240004 2025-11-23,17:30:39.000,327,11162168,126085,0,1763919038,13859.190168590001,23.038600710002356,53012.15760384 2025-11-23,17:30:40.000,327,11162252,125845,0,1763919039,13859.190168590001,23.123190270001942,53012.14362960001 2025-11-23,17:30:41.000,327,11162193,125885,0,1763919040,13859.149750730001,23.08794461999787,53012.22747504 2025-11-23,17:30:42.000,327,11162151,126085,0,1763919041,13859.156487039996,23.010404189997644,53012.2135008 2025-11-23,17:30:43.000,327,11162196,126205,0,1763919042,13859.102596559991,22.996305929998925,53012.199526560005 2025-11-23,17:30:44.000,327,11162280,125965,0,1763919043,13859.08912394,23.003355059998285,53012.094719759996 2025-11-23,17:30:45.000,327,11162141,125965,0,1763919044,13859.102596559991,22.862372460003826,53012.18555232 2025-11-23,17:30:46.000,327,11162281,125885,0,1763919045,13859.06891501,22.700242470004014,53012.10170688001 2025-11-23,17:30:47.000,327,11162256,125925,0,1763919046,13859.156487039996,22.615652910004428,53012.05978416 2025-11-23,17:30:48.000,327,11162223,126085,0,1763919047,13859.183432279991,22.453522920004616,53012.07375840001 2025-11-23,17:30:49.000,327,11162307,125845,0,1763919048,13859.176695969996,22.291392930004804,53012.05279704001 2025-11-23,17:30:50.000,327,11162044,126045,0,1763919049,13859.244059069992,22.213852500004577,53011.982925840006 2025-11-23,17:30:51.000,327,11162304,126005,0,1763919050,13859.284476929992,22.04467337999813,53012.080745520005 2025-11-23,17:30:52.000,327,11162132,126245,0,1763919051,13859.277740619997,21.953034689999186,53012.00388720001 2025-11-23,17:30:53.000,327,11162227,125845,0,1763919052,13859.196904899996,21.87549425999896,53012.094719759996 2025-11-23,17:30:54.000,327,11162017,126085,0,1763919053,13859.136278109996,21.85434687000088,53012.05279704001 2025-11-23,17:30:55.000,327,11162254,125525,0,1763919054,13859.015024529996,21.755659050002578,53012.01786144 2025-11-23,17:30:56.000,327,11162089,125645,0,1763919055,13858.792726299995,21.558283409998694,53011.97593872001 2025-11-23,17:30:57.000,327,11162236,125365,0,1763919056,13858.610845929994,21.424349940003594,53011.9689516 2025-11-23,17:30:58.000,327,11162336,125845,0,1763919057,13858.341393529998,21.248121689997788,53012.0388228 2025-11-23,17:30:59.000,327,11162169,125805,0,1763919058,13858.085413749992,21.156482999998843,53012.02484856001 2025-11-23,17:31:00.000,327,11162147,126005,0,1763919059,13857.82943397,21.015500400004385,53011.97593872001 2025-11-23,17:31:01.000,327,11162218,125565,0,1763919060,13857.795752419996,20.909763449999446,53011.94100312 2025-11-23,17:31:02.000,327,11162048,125805,0,1763919061,13857.66102621999,20.86041954000393,53011.87811904 2025-11-23,17:31:03.000,327,11162268,126085,0,1763919062,13857.735125629995,20.796977370002423,53011.815234960006 2025-11-23,17:31:04.000,327,11162176,125725,0,1763919063,13857.78901611,20.712387810002838,53011.83619632001 2025-11-23,17:31:05.000,327,11162117,125805,0,1763919064,13857.970896480001,20.59960172999854,53011.8292092 2025-11-23,17:31:06.000,327,11162254,125885,0,1763919065,13858.092150060002,20.663043900000048,53011.696453920005 2025-11-23,17:31:07.000,327,11162158,126125,0,1763919066,13858.226876259992,20.43042260999937,53011.77331224 2025-11-23,17:31:08.000,327,11162264,126005,0,1763919067,13858.294239360002,20.338783920000424,53011.73138952 2025-11-23,17:31:09.000,327,11162139,125765,0,1763919068,13858.321184599998,20.24714523000148,53011.67549256 2025-11-23,17:31:10.000,327,11162156,125805,0,1763919069,13858.314448290002,20.17665393000061,53011.66850544001 2025-11-23,17:31:11.000,327,11162248,125725,0,1763919070,13858.172985780002,20.169604800001252,53011.647544080006 2025-11-23,17:31:12.000,327,11162201,125965,0,1763919071,13858.098886369997,20.120260889998463,53011.63356984 2025-11-23,17:31:13.000,327,11162359,126165,0,1763919072,13857.91026969,20.204850449998048,53011.745363760005 2025-11-23,17:31:14.000,327,11162156,125725,0,1763919073,13857.714916699995,20.169604800001252,53011.59863424001 2025-11-23,17:31:15.000,327,11162180,125805,0,1763919074,13857.452200609994,20.19780131999869,53011.67549256 2025-11-23,17:31:16.000,327,11162250,125925,0,1763919075,13857.405046439999,20.092064370001026,53011.528763040005 2025-11-23,17:31:17.000,327,11162205,125925,0,1763919076,13857.283792859998,20.05681872000423,53011.61260848 2025-11-23,17:31:18.000,327,11162174,126125,0,1763919077,13857.189484519993,20.04976959000487,53011.61959560001 2025-11-23,17:31:19.000,327,11162267,125965,0,1763919078,13857.176011899988,19.873541339999065,53011.4449176 2025-11-23,17:31:20.000,327,11162103,125885,0,1763919079,13857.283792859998,19.82419743000355,53011.54273728 2025-11-23,17:31:21.000,327,11162259,125885,0,1763919080,13857.351155959994,19.66206744000374,53011.55671152 2025-11-23,17:31:22.000,327,11162142,125965,0,1763919081,13857.53977263999,19.485839189997932,53011.41696912 2025-11-23,17:31:23.000,327,11162219,125885,0,1763919082,13857.815961349996,19.330758330004755,53011.479853200006 2025-11-23,17:31:24.000,327,11162249,125925,0,1763919083,13858.085413749992,19.14748094999959,53011.43094336001 2025-11-23,17:31:25.000,327,11162163,125845,0,1763919084,13858.388547699993,19.069940519999363,53011.43793048 2025-11-23,17:31:26.000,327,11162176,126085,0,1763919085,13858.610845929994,19.041744000001927,53011.49382744 2025-11-23,17:31:27.000,327,11162188,126165,0,1763919086,13858.86008939999,19.02059661000385,53011.50081456001 2025-11-23,17:31:28.000,327,11162124,126125,0,1763919087,13858.88029832999,18.985350959999778,53011.56369864 2025-11-23,17:31:29.000,327,11162193,126285,0,1763919088,13858.86682571,19.08403877999808,53011.48684032 2025-11-23,17:31:30.000,327,11162087,126125,0,1763919089,13858.78598999,19.20387399000174,53011.458891840004 2025-11-23,17:31:31.000,327,11162274,126085,0,1763919090,13858.610845929994,19.25321790000453,53011.479853200006 2025-11-23,17:31:32.000,327,11162196,126245,0,1763919091,13858.402020319998,19.302561810000043,53011.58466 2025-11-23,17:31:33.000,327,11162195,126285,0,1763919092,13858.085413749992,19.36600398000155,53011.55671152 2025-11-23,17:31:34.000,327,11162203,126205,0,1763919093,13857.80248872999,19.288463550001325,53011.53575016 2025-11-23,17:31:35.000,327,11162221,126165,0,1763919094,13857.52630002,19.225021379999816,53011.49382744 2025-11-23,17:31:36.000,327,11162274,126005,0,1763919095,13857.330947029994,19.119284430002153,53011.43094336001 2025-11-23,17:31:37.000,327,11162248,126325,0,1763919096,13857.155802969988,19.01354748000449,53011.458891840004 2025-11-23,17:31:38.000,327,11162255,126525,0,1763919097,13856.987395219992,18.900761400000192,53011.42395624001 2025-11-23,17:31:39.000,327,11162182,126565,0,1763919098,13856.994131530002,18.837319229998684,53011.3750464 2025-11-23,17:31:40.000,327,11162180,126445,0,1763919099,13856.987395219992,18.79502445000253,53011.43793048 2025-11-23,17:31:41.000,327,11162215,126565,0,1763919100,13857.027813079992,18.68223836999823,53011.361072160005 2025-11-23,17:31:42.000,327,11162271,126605,0,1763919101,13857.068230939993,18.625845330003358,53011.27722672 2025-11-23,17:31:43.000,327,11162299,126565,0,1763919102,13857.176011899988,18.61174707000464,53011.31914944 2025-11-23,17:31:44.000,327,11162175,126405,0,1763919103,13857.283792859998,18.625845330003358,53011.28421384001 2025-11-23,17:31:45.000,327,11162243,126725,0,1763919104,13857.452200609994,18.56945229000121,53011.30517520001 2025-11-23,17:31:46.000,327,11162240,126525,0,1763919105,13857.54650895,18.51305924999906,53011.30517520001 2025-11-23,17:31:47.000,327,11162196,126525,0,1763919106,13857.51956370999,18.442567949998192,53011.25626536001 2025-11-23,17:31:48.000,327,11162281,126285,0,1763919107,13857.49935477999,18.350929259999248,53011.2702396 2025-11-23,17:31:49.000,327,11162240,126565,0,1763919108,13857.452200609994,18.188799269999436,53011.22132976 2025-11-23,17:31:50.000,327,11162196,126525,0,1763919109,13857.290529169994,18.026669279999624,53011.242291120005 2025-11-23,17:31:51.000,327,11162255,127165,0,1763919110,13857.128857729993,17.850441030001093,53011.25626536001 2025-11-23,17:31:52.000,327,11162202,127045,0,1763919111,13856.973922600002,17.716507559998718,53011.22831688 2025-11-23,17:31:53.000,327,11162138,126845,0,1763919112,13856.798778539996,17.596672350002336,53011.18639416001 2025-11-23,17:31:54.000,327,11162247,127085,0,1763919113,13856.677524959996,17.46273887999996,53011.17241992 2025-11-23,17:31:55.000,327,11162207,127085,0,1763919114,13856.50911721,17.34995280000294,53011.15145856 2025-11-23,17:31:56.000,327,11162155,126965,0,1763919115,13856.46196303999,17.244215849998,53011.1304972 2025-11-23,17:31:57.000,327,11162251,126885,0,1763919116,13856.46869935,17.194871940002486,53011.06761312001 2025-11-23,17:31:58.000,327,11162165,126845,0,1763919117,13856.536062449995,17.194871940002486,53011.01870328001 2025-11-23,17:31:59.000,327,11162274,126525,0,1763919118,13856.61016186,17.265363240003353,53011.06761312001 2025-11-23,17:32:00.000,327,11162204,126765,0,1763919119,13856.677524959996,17.357001930002298,53011.01171616 2025-11-23,17:32:01.000,327,11162273,126885,0,1763919120,13856.825723779992,17.46978800999932,53010.976780560006 2025-11-23,17:32:02.000,327,11162230,126565,0,1763919121,13856.933504740002,17.5684758300049,53010.94184496 2025-11-23,17:32:03.000,327,11162164,126805,0,1763919122,13856.973922600002,17.624868869999773,53010.91389648 2025-11-23,17:32:04.000,327,11162243,126685,0,1763919123,13856.913295810002,17.610770610001055,53010.885948 2025-11-23,17:32:05.000,327,11162192,126685,0,1763919124,13856.845932709992,17.603721480001695,53010.92787072001 2025-11-23,17:32:06.000,327,11162263,126845,0,1763919125,13856.731415440001,17.50503366000339,53010.87896088001 2025-11-23,17:32:07.000,327,11162231,127205,0,1763919126,13856.60342554999,17.413394970004447,53010.83703816 2025-11-23,17:32:08.000,327,11162281,127005,0,1763919127,13856.46869935,17.385198449999734,53010.8160768 2025-11-23,17:32:09.000,327,11162175,127165,0,1763919128,13856.30029159999,17.307658019999508,53010.885948 2025-11-23,17:32:10.000,327,11162213,126805,0,1763919129,13856.205983259999,17.187822810003127,53010.76716696 2025-11-23,17:32:11.000,327,11162163,126725,0,1763919130,13856.057784439989,17.180773680003767,53010.78114120001 2025-11-23,17:32:12.000,327,11162202,126845,0,1763919131,13855.916321930003,17.082085859998188,53010.72524424 2025-11-23,17:32:13.000,327,11162239,126565,0,1763919132,13855.855695140002,17.011594560004596,53010.66236016001 2025-11-23,17:32:14.000,327,11162190,126805,0,1763919133,13855.848958829993,16.93405413000437,53010.64838592 2025-11-23,17:32:15.000,327,11162290,126685,0,1763919134,13855.822013589997,16.87766109000222,53010.620437440004 2025-11-23,17:32:16.000,327,11162166,126685,0,1763919135,13855.875904070002,16.89175935000094,53010.54357912001 2025-11-23,17:32:17.000,327,11162260,126885,0,1763919136,13855.916321930003,16.856513700004143,53010.6064632 2025-11-23,17:32:18.000,327,11162203,126725,0,1763919137,13855.976948719988,16.93405413000437,53010.57851472 2025-11-23,17:32:19.000,327,11162263,126845,0,1763919138,13856.037575509989,16.87766109000222,53010.55755336 2025-11-23,17:32:20.000,327,11162137,127325,0,1763919139,13856.010630269993,16.814218920000712,53010.48069504 2025-11-23,17:32:21.000,327,11162250,126805,0,1763919140,13855.963476099998,16.814218920000712,53010.43877232 2025-11-23,17:32:22.000,327,11162258,127045,0,1763919141,13855.842222519997,16.743727619999845,53010.44575944001 2025-11-23,17:32:23.000,327,11162187,126925,0,1763919142,13855.707496319992,16.680285449998337,53010.39684960001 2025-11-23,17:32:24.000,327,11162225,127045,0,1763919143,13855.552561190001,16.680285449998337,53010.29902992001 2025-11-23,17:32:25.000,327,11162195,126645,0,1763919144,13855.38415343999,16.623892410003464,53010.31300416 2025-11-23,17:32:26.000,327,11162224,126605,0,1763919145,13855.18880045,16.60274501999811,53010.27806856001 2025-11-23,17:32:27.000,327,11162176,126445,0,1763919146,13855.06754687,16.637990670002182,53010.19422312 2025-11-23,17:32:28.000,327,11162221,127005,0,1763919147,13854.926084359999,16.609794150004745,53010.18024888001 2025-11-23,17:32:29.000,327,11162229,126565,0,1763919148,13854.959765909989,16.497008070000447,53010.12435192 2025-11-23,17:32:30.000,327,11162188,126845,0,1763919149,13854.993447459994,16.41946764000022,53010.0474936 2025-11-23,17:32:31.000,327,11162192,126845,0,1763919150,13855.04733794,16.29963243000384,53010.02653224 2025-11-23,17:32:32.000,327,11162142,126925,0,1763919151,13855.20227306999,16.165698960001464,53010.01255800001 2025-11-23,17:32:33.000,327,11162278,127205,0,1763919152,13855.32352664999,16.172748090000823,53009.96364816001 2025-11-23,17:32:34.000,327,11162215,126845,0,1763919153,13855.498670709996,16.215042870004254,53009.99159664001 2025-11-23,17:32:35.000,327,11162221,126725,0,1763919154,13855.667078459992,16.29258330000448,53009.89377696001 2025-11-23,17:32:36.000,327,11162226,126885,0,1763919155,13855.808540969992,16.348976339999354,53009.79595728001 2025-11-23,17:32:37.000,327,11162188,126765,0,1763919156,13855.929794549993,16.363074599998072,53009.802944400006 2025-11-23,17:32:38.000,327,11162246,126965,0,1763919157,13855.916321930003,16.447664159997657,53009.84486712001 2025-11-23,17:32:39.000,327,11162211,126685,0,1763919158,13855.828749899993,16.588646759999392,53009.87980272 2025-11-23,17:32:40.000,327,11162240,126405,0,1763919159,13855.613187980001,16.60274501999811,53009.78897016 2025-11-23,17:32:41.000,327,11162273,126405,0,1763919160,13855.316790339995,16.69438371000433,53009.71909896 2025-11-23,17:32:42.000,327,11162161,126885,0,1763919161,13855.12143734999,16.70848197000305,53009.80993152 2025-11-23,17:32:43.000,327,11162214,126725,0,1763919162,13854.905875429999,16.69438371000433,53009.71909896 2025-11-23,17:32:44.000,327,11162240,126765,0,1763919163,13854.602741479997,16.630941540002823,53009.70512472001 2025-11-23,17:32:45.000,327,11162135,126645,0,1763919164,13854.319816459996,16.60274501999811,53009.72608608001 2025-11-23,17:32:46.000,327,11162219,126525,0,1763919165,13854.205299189991,16.511106329999166,53009.64922776 2025-11-23,17:32:47.000,327,11162272,126725,0,1763919166,13854.13119978,16.47586068000237,53009.58634368001 2025-11-23,17:32:48.000,327,11162203,126685,0,1763919167,13854.17161764,16.398320250002143,53009.516472480005 2025-11-23,17:32:49.000,327,11162238,126765,0,1763919168,13854.27266229,16.454713290004293,53009.53743384001 2025-11-23,17:32:50.000,327,11162288,126605,0,1763919169,13854.468015279992,16.560450240001956,53009.50249824 2025-11-23,17:32:51.000,327,11162215,126765,0,1763919170,13854.602741479997,16.757825879998563,53009.467562640006 2025-11-23,17:32:52.000,327,11162207,126365,0,1763919171,13854.777885539988,16.955201520002447,53009.41166568001 2025-11-23,17:32:53.000,327,11162169,126165,0,1763919172,13854.912611739994,17.1102823800029,53009.39070432001 2025-11-23,17:32:54.000,327,11162232,126125,0,1763919173,13854.919348049989,17.265363240003353,53009.43961416001 2025-11-23,17:32:55.000,327,11162220,126565,0,1763919174,13854.744203989998,17.427493230003165,53009.348781600005 2025-11-23,17:32:56.000,327,11162156,126405,0,1763919175,13854.535378380002,17.589623220002977,53009.37673008 2025-11-23,17:32:57.000,327,11162199,126525,0,1763919176,13854.238980739996,17.582574090003618,53009.32782024 2025-11-23,17:32:58.000,327,11162163,126645,0,1763919177,13853.82132951999,17.653065390004485,53009.37673008 2025-11-23,17:32:59.000,327,11162181,126565,0,1763919178,13853.376733060002,17.69536017000064,53009.18807784 2025-11-23,17:33:00.000,327,11162233,126445,0,1763919179,13852.9321366,17.74470408000343,53009.19506496 2025-11-23,17:33:01.000,327,11162213,126645,0,1763919180,13852.595321099994,17.716507559998718,53009.111219520004 2025-11-23,17:33:02.000,327,11162185,126565,0,1763919181,13852.298923459988,17.69536017000064,53009.05532256001 2025-11-23,17:33:03.000,327,11162237,126685,0,1763919182,13852.130515709992,17.603721480001695,53008.943528640004 2025-11-23,17:33:04.000,327,11162154,126325,0,1763919183,13851.975580580001,17.582574090003618,53008.88064456 2025-11-23,17:33:05.000,327,11162133,126285,0,1763919184,13851.928426409992,17.46978800999932,53008.86667032001 2025-11-23,17:33:06.000,327,11162253,126085,0,1763919185,13851.847590689991,17.533230180000828,53008.726927920005 2025-11-23,17:33:07.000,327,11162195,126565,0,1763919186,13851.780227589996,17.52618105000147,53008.64308248 2025-11-23,17:33:08.000,327,11162373,126285,0,1763919187,13851.70612817999,17.51913192000211,53008.57321128001 2025-11-23,17:33:09.000,327,11162222,126285,0,1763919188,13851.739809729996,17.4556897500006,53008.63609536 2025-11-23,17:33:10.000,327,11162245,126205,0,1763919189,13851.699391869995,17.399296709998453,53008.50334008001 2025-11-23,17:33:11.000,327,11162156,126885,0,1763919190,13851.618556149995,17.413394970004447,53008.48936584 2025-11-23,17:33:12.000,327,11162268,126285,0,1763919191,13851.57140198,17.378149320000375,53008.46840448 2025-11-23,17:33:13.000,327,11162111,126245,0,1763919192,13851.50403887999,17.490935400004673,53008.3007136 2025-11-23,17:33:14.000,327,11162261,126405,0,1763919193,13851.44341208999,17.589623220002977,53008.32167496 2025-11-23,17:33:15.000,327,11162162,126125,0,1763919194,13851.40299422999,17.75880234000215,53008.23782952001 2025-11-23,17:33:16.000,327,11162292,126285,0,1763919195,13851.308685889999,17.93503059000068,53008.21686816001 2025-11-23,17:33:17.000,327,11162147,126205,0,1763919196,13851.315422199994,18.054865800004336,53008.18193256 2025-11-23,17:33:18.000,327,11162215,126085,0,1763919197,13851.214377549994,18.14650449000328,53008.06315152 2025-11-23,17:33:19.000,327,11162176,125885,0,1763919198,13851.180695999989,18.357978389998607,53008.056164400004 2025-11-23,17:33:20.000,327,11162182,125885,0,1763919199,13851.093123969993,18.456666210004187,53008.11206136 2025-11-23,17:33:21.000,327,11162072,125965,0,1763919200,13851.106596589998,18.484862730001623,53008.00026744001 2025-11-23,17:33:22.000,327,11162250,126405,0,1763919201,13851.059442420003,18.435518819998833,53007.95135760001 2025-11-23,17:33:23.000,327,11162198,125845,0,1763919202,13851.045969799998,18.266339699999662,53007.916422 2025-11-23,17:33:24.000,327,11162245,126485,0,1763919203,13851.045969799998,18.188799269999436,53007.88148640001 2025-11-23,17:33:25.000,327,11162251,126565,0,1763919204,13851.079651349988,18.033718409998983,53007.81860232 2025-11-23,17:33:26.000,327,11162242,126285,0,1763919205,13851.039233490003,17.991423630002828,53007.769692480004 2025-11-23,17:33:27.000,327,11162209,126285,0,1763919206,13851.025760869998,17.991423630002828,53007.81161520001 2025-11-23,17:33:28.000,327,11162138,126485,0,1763919207,13851.113332899993,17.97027624000475,53007.7766796 2025-11-23,17:33:29.000,327,11162042,126445,0,1763919208,13851.140278139988,17.9138832000026,53007.69283416001 2025-11-23,17:33:30.000,327,11162166,126485,0,1763919209,13851.093123969993,18.11830796999857,53007.71379552001 2025-11-23,17:33:31.000,327,11162224,126365,0,1763919210,13850.978606700002,18.188799269999436,53007.73475688001 2025-11-23,17:33:32.000,327,11162300,126005,0,1763919211,13850.796726330002,18.350929259999248,53007.622962960006 2025-11-23,17:33:33.000,327,11162296,126205,0,1763919212,13850.641791199996,18.534206640004413,53007.6369372 2025-11-23,17:33:34.000,327,11162343,126405,0,1763919213,13850.53401024,18.604697939998005,53007.66488568001 2025-11-23,17:33:35.000,327,11162102,126245,0,1763919214,13850.480119759995,18.724533150001662,53007.65091144 2025-11-23,17:33:36.000,327,11162283,126325,0,1763919215,13850.399284039995,18.830270099999325,53007.602001600004 2025-11-23,17:33:37.000,327,11162182,126205,0,1763919216,13850.3723388,18.816171840000607,53007.574053120006 2025-11-23,17:33:38.000,327,11162119,125885,0,1763919217,13850.419492969995,18.886663140001474,53007.553091760004 2025-11-23,17:33:39.000,327,11162257,126365,0,1763919218,13850.338657249995,18.90781052999955,53007.46924632 2025-11-23,17:33:40.000,327,11162164,126085,0,1763919219,13850.44643820999,18.865515750003397,53007.51815616 2025-11-23,17:33:41.000,327,11162151,126405,0,1763919220,13850.540746549996,18.865515750003397,53007.4622592 2025-11-23,17:33:42.000,327,11162169,126165,0,1763919221,13850.668736439991,18.886663140001474,53007.44129784 2025-11-23,17:33:43.000,327,11162199,126525,0,1763919222,13850.796726330002,18.985350959999778,53007.42033648 2025-11-23,17:33:44.000,327,11162311,126525,0,1763919223,13850.951661459992,19.076989649998723,53007.49719480001 2025-11-23,17:33:45.000,327,11162227,126085,0,1763919224,13851.052706109993,19.260267030003888,53007.37841376001 2025-11-23,17:33:46.000,327,11162177,126485,0,1763919225,13851.066178729998,19.471740929999214,53007.434310720004 2025-11-23,17:33:47.000,327,11162227,126245,0,1763919226,13851.025760869998,19.633870919999026,53007.37841376001 2025-11-23,17:33:48.000,327,11162306,126285,0,1763919227,13850.897770980002,19.83124656000291,53007.385400880004 2025-11-23,17:33:49.000,327,11162256,126565,0,1763919228,13850.742835849996,20.00747481000144,53007.406362240006 2025-11-23,17:33:50.000,327,11162229,126525,0,1763919229,13850.608109649991,20.05681872000423,53007.4622592 2025-11-23,17:33:51.000,327,11162273,126645,0,1763919230,13850.43296559,20.05681872000423,53007.3225168 2025-11-23,17:33:52.000,327,11162189,126565,0,1763919231,13850.34539355999,20.07091698000295,53007.3225168 2025-11-23,17:33:53.000,327,11162230,126725,0,1763919232,13850.257821529995,20.05681872000423,53007.31552968 2025-11-23,17:33:54.000,327,11162158,126685,0,1763919233,13850.298239389995,20.092064370001026,53007.385400880004 2025-11-23,17:33:55.000,327,11162261,126725,0,1763919234,13850.36560248999,20.169604800001252,53007.31552968 2025-11-23,17:33:56.000,327,11162174,126525,0,1763919235,13850.52727392999,20.18370305999997,53007.31552968 2025-11-23,17:33:57.000,327,11162290,126645,0,1763919236,13850.641791199996,20.141408280003816,53007.25963272001 2025-11-23,17:33:58.000,327,11162171,126565,0,1763919237,13850.870825739992,20.17665393000061,53007.32950392001 2025-11-23,17:33:59.000,327,11162250,126085,0,1763919238,13851.045969799998,20.085015240001667,53007.34347816 2025-11-23,17:34:00.000,327,11162173,126605,0,1763919239,13851.261531719989,20.106162629999744,53007.35745240001 2025-11-23,17:34:01.000,327,11162324,126725,0,1763919240,13851.436675779994,20.085015240001667,53007.34347816 2025-11-23,17:34:02.000,327,11162145,126525,0,1763919241,13851.59161091,20.12731001999782,53007.2526456 2025-11-23,17:34:03.000,327,11162253,127045,0,1763919242,13851.63202877,20.211899580004683,53007.27360696 2025-11-23,17:34:04.000,327,11162229,126725,0,1763919243,13851.62529245999,20.374029570004495,53007.406362240006 2025-11-23,17:34:05.000,327,11162260,126885,0,1763919244,13851.57140198,20.493864780000877,53007.42033648 2025-11-23,17:34:06.000,327,11162217,126605,0,1763919245,13851.456884709994,20.670093029999407,53007.41334936 2025-11-23,17:34:07.000,327,11162221,127365,0,1763919246,13851.44341208999,20.86041954000393,53007.44129784 2025-11-23,17:34:08.000,327,11162275,127045,0,1763919247,13851.44341208999,21.022549530003744,53007.48322056 2025-11-23,17:34:09.000,327,11162164,126845,0,1763919248,13851.52424780999,21.0648443099999,53007.42033648 2025-11-23,17:34:10.000,327,11162229,126805,0,1763919249,13851.52424780999,21.071893439999258,53007.4622592 2025-11-23,17:34:11.000,327,11162153,126605,0,1763919250,13851.598347219995,21.036647790002462,53007.455272080006 2025-11-23,17:34:12.000,327,11162186,126685,0,1763919251,13851.71286449,21.029598660003103,53007.46924632 2025-11-23,17:34:13.000,327,11162212,126285,0,1763919252,13851.786963899991,21.05074605000118,53007.455272080006 2025-11-23,17:34:14.000,327,11162269,126805,0,1763919253,13851.867799619991,21.135335610000766,53007.49719480001 2025-11-23,17:34:15.000,327,11162276,126885,0,1763919254,13851.962107959997,21.24107255999843,53007.49719480001 2025-11-23,17:34:16.000,327,11162247,126525,0,1763919255,13852.042943679997,21.311563859999296,53007.54610464001 2025-11-23,17:34:17.000,327,11162204,126605,0,1763919256,13851.982316889997,21.417300810004235,53007.53911752 2025-11-23,17:34:18.000,327,11162259,126765,0,1763919257,13852.029471059992,21.551234279999335,53007.56007888 2025-11-23,17:34:19.000,327,11162170,126845,0,1763919258,13852.096834160002,21.621725580000202,53007.65091144 2025-11-23,17:34:20.000,327,11162268,126645,0,1763919259,13852.197878810002,21.607627320001484,53007.67885992 2025-11-23,17:34:21.000,327,11162225,126845,0,1763919260,13852.278714530003,21.67811862000235,53007.671872800005 2025-11-23,17:34:22.000,327,11162184,127045,0,1763919261,13852.474067519994,21.7345116600045,53007.74873112 2025-11-23,17:34:23.000,327,11162209,126725,0,1763919262,13852.64247526999,21.755659050002578,53007.7766796 2025-11-23,17:34:24.000,327,11162187,126445,0,1763919263,13852.86477349999,21.90369078000367,53007.839563680005 2025-11-23,17:34:25.000,327,11162337,126405,0,1763919264,13853.01297232,21.953034689999186,53007.81860232 2025-11-23,17:34:26.000,327,11162205,126365,0,1763919265,13853.302633649997,22.023525990000053,53007.93039624001 2025-11-23,17:34:27.000,327,11162179,126565,0,1763919266,13853.423887229997,22.115164679998998,53007.96533184 2025-11-23,17:34:28.000,327,11162221,126365,0,1763919267,13853.578822359988,22.164508590001788,53007.97231896 2025-11-23,17:34:29.000,327,11162212,126645,0,1763919268,13853.632712839993,22.234999890002655,53008.056164400004 2025-11-23,17:34:30.000,327,11162221,126725,0,1763919269,13853.652921769994,22.33368771000096,53008.105074240004 2025-11-23,17:34:31.000,327,11162218,126725,0,1763919270,13853.592294979993,22.432375529999263,53008.1609712 2025-11-23,17:34:32.000,327,11162078,126565,0,1763919271,13853.599031289988,22.51696508999885,53008.21686816001 2025-11-23,17:34:33.000,327,11162163,126525,0,1763919272,13853.376733060002,22.657947690000583,53008.26577800001 2025-11-23,17:34:34.000,327,11162206,126645,0,1763919273,13853.268952099992,22.707291600003373,53008.244816640006 2025-11-23,17:34:35.000,327,11162225,126365,0,1763919274,13853.087071729991,22.79188116000296,53008.342636320005 2025-11-23,17:34:36.000,327,11162303,126565,0,1763919275,13853.019708629996,22.756635509998887,53008.34962344 2025-11-23,17:34:37.000,327,11162265,126005,0,1763919276,13853.019708629996,22.650898560001224,53008.43346888001 2025-11-23,17:34:38.000,327,11162256,126325,0,1763919277,13853.080335419996,22.615652910004428,53008.42648176 2025-11-23,17:34:39.000,327,11162221,126205,0,1763919278,13853.336315200002,22.615652910004428,53008.44744312 2025-11-23,17:34:40.000,327,11162302,126525,0,1763919279,13853.572086049993,22.615652910004428,53008.461417360006 2025-11-23,17:34:41.000,327,11162303,126525,0,1763919280,13853.834802139994,22.72843899000145,53008.49635296 2025-11-23,17:34:42.000,327,11162198,126445,0,1763919281,13854.158145019996,22.91171636999934,53008.580198400006 2025-11-23,17:34:43.000,327,11162210,126765,0,1763919282,13854.481487899997,23.13728853000066,53008.63609536 2025-11-23,17:34:44.000,327,11162193,126485,0,1763919283,13854.616214100002,23.3769589500007,53008.6850052 2025-11-23,17:34:45.000,327,11162210,126285,0,1763919284,13854.831776019993,23.5884328500033,53008.726927920005 2025-11-23,17:34:46.000,327,11162129,126365,0,1763919285,13854.851984949993,23.757611970002472,53008.76885064001 2025-11-23,17:34:47.000,327,11162227,126685,0,1763919286,13854.872193879994,23.856299790000776,53008.85269608 2025-11-23,17:34:48.000,327,11162351,126525,0,1763919287,13854.858721259989,24.018429780000588,53008.90160592 2025-11-23,17:34:49.000,327,11162171,126685,0,1763919288,13854.777885539988,24.21580542000447,53008.95750288001 2025-11-23,17:34:50.000,327,11162180,126285,0,1763919289,13854.717258749988,24.335640630000853,53008.97846424 2025-11-23,17:34:51.000,327,11162185,126405,0,1763919290,13854.602741479997,24.300394980004057,53009.07628392001 2025-11-23,17:34:52.000,327,11162173,126525,0,1763919291,13854.461278969997,24.251051070001267,53009.111219520004 2025-11-23,17:34:53.000,327,11162237,126645,0,1763919292,13854.407388489992,24.117117599998892,53009.09724528 2025-11-23,17:34:54.000,327,11162253,127045,0,1763919293,13854.319816459996,23.99728239000251,53009.14615512 2025-11-23,17:34:55.000,327,11162194,126685,0,1763919294,13854.23224443,23.842201530002058,53009.181090720005 2025-11-23,17:34:56.000,327,11162261,126645,0,1763919295,13854.292871220001,23.708268059999682,53009.22301344001 2025-11-23,17:34:57.000,327,11162284,126645,0,1763919296,13854.366970629992,23.560236329998588,53009.25096192001 2025-11-23,17:34:58.000,327,11162231,126845,0,1763919297,13854.474751590002,23.524990680001792,53009.29288464001 2025-11-23,17:34:59.000,327,11162185,126645,0,1763919298,13854.649895649993,23.517941550002433,53009.348781600005 2025-11-23,17:35:00.000,327,11162246,126725,0,1763919299,13854.730731369993,23.48974502999772,53009.348781600005 2025-11-23,17:35:01.000,327,11162175,126885,0,1763919300,13854.798094469988,23.510892420003074,53009.30685888 2025-11-23,17:35:02.000,327,11162196,126685,0,1763919301,13854.804830779998,23.517941550002433,53009.278910400004 2025-11-23,17:35:03.000,327,11162207,126805,0,1763919302,13854.831776019993,23.510892420003074,53009.41865280001 2025-11-23,17:35:04.000,327,11162235,126405,0,1763919303,13854.825039709998,23.468597639999643,53009.348781600005 2025-11-23,17:35:05.000,327,11162111,126405,0,1763919304,13854.825039709998,23.475646769999003,53009.40467856 2025-11-23,17:35:06.000,327,11162244,126205,0,1763919305,13854.818303399989,23.36990982000134,53009.40467856 2025-11-23,17:35:07.000,327,11162142,126525,0,1763919306,13854.825039709998,23.32761503999791,53009.467562640006 2025-11-23,17:35:08.000,327,11162219,126365,0,1763919307,13854.818303399989,23.207779830001527,53009.42563992 2025-11-23,17:35:09.000,327,11162213,126565,0,1763919308,13854.723995059998,23.14433766000002,53009.48852400001 2025-11-23,17:35:10.000,327,11162100,126565,0,1763919309,13854.723995059998,23.123190270001942,53009.48852400001 2025-11-23,17:35:11.000,327,11162323,126565,0,1763919310,13854.750940299993,23.14433766000002,53009.53743384001 2025-11-23,17:35:12.000,327,11162185,126565,0,1763919311,13854.791358159993,23.094993750004505,53009.48153688 2025-11-23,17:35:13.000,327,11162211,126365,0,1763919312,13854.804830779998,23.024502450003638,53009.60031792 2025-11-23,17:35:14.000,327,11162188,126365,0,1763919313,13854.932820669994,23.045649840001715,53009.55140808 2025-11-23,17:35:15.000,327,11162147,125885,0,1763919314,13854.97997483999,22.9187654999987,53009.635253520006 2025-11-23,17:35:16.000,327,11162163,125925,0,1763919315,13854.986711149999,22.89761811000062,53009.54442096 2025-11-23,17:35:17.000,327,11162160,126125,0,1763919316,13855.006920079999,22.805979420001677,53009.614292160004 2025-11-23,17:35:18.000,327,11162203,126005,0,1763919317,13855.033865319994,22.573358130000997,53009.57935656001 2025-11-23,17:35:19.000,327,11162258,126045,0,1763919318,13855.10796473,22.439424659998622,53009.60730504001 2025-11-23,17:35:20.000,327,11162170,126365,0,1763919319,13855.10122841999,22.234999890002655,53009.67018912 2025-11-23,17:35:21.000,327,11162179,126245,0,1763919320,13855.06754687,22.04467337999813,53009.60031792 2025-11-23,17:35:22.000,327,11162104,126205,0,1763919321,13855.14838259,21.931887300001108,53009.64922776 2025-11-23,17:35:23.000,327,11162231,126245,0,1763919322,13855.235954619995,21.889592519997677,53009.62826640001 2025-11-23,17:35:24.000,327,11162313,125885,0,1763919323,13855.256163549995,21.776806440000655,53009.684163360005 2025-11-23,17:35:25.000,327,11162127,126205,0,1763919324,13855.20227306999,21.762708180001937,53009.67717624001 2025-11-23,17:35:26.000,327,11162229,126045,0,1763919325,13855.20227306999,21.80500295999809,53009.67018912 2025-11-23,17:35:27.000,327,11162262,126205,0,1763919326,13855.06754687,21.656971230004274,53009.65621488001 2025-11-23,17:35:28.000,327,11162390,126325,0,1763919327,13854.959765909989,21.664020360003633,53009.65621488001 2025-11-23,17:35:29.000,327,11162247,126165,0,1763919328,13854.939556979989,21.68516775000171,53009.67717624001 2025-11-23,17:35:30.000,327,11162259,126005,0,1763919329,13854.757676609988,21.769757310001296,53009.70512472001 2025-11-23,17:35:31.000,327,11162329,125885,0,1763919330,13854.730731369993,21.579430800004047,53009.62826640001 2025-11-23,17:35:32.000,327,11162157,126045,0,1763919331,13854.622950409997,21.50189037000382,53009.54442096 2025-11-23,17:35:33.000,327,11162162,126405,0,1763919332,13854.616214100002,21.40320254999824,53009.55839520001 2025-11-23,17:35:34.000,327,11162281,126205,0,1763919333,13854.656631960002,21.184679520003556,53009.5234596 2025-11-23,17:35:35.000,327,11162253,126005,0,1763919334,13854.690313509993,21.015500400004385,53009.49551112 2025-11-23,17:35:36.000,327,11162240,126045,0,1763919335,13854.723995059998,20.76173171999835,53009.53044672 2025-11-23,17:35:37.000,327,11162207,125845,0,1763919336,13854.798094469988,20.6066508599979,53009.49551112 2025-11-23,17:35:38.000,327,11162110,126045,0,1763919337,13854.791358159993,20.451570000004722,53009.446601280004 2025-11-23,17:35:39.000,327,11162322,126245,0,1763919338,13854.838512329989,20.352882179999142,53009.55140808 2025-11-23,17:35:40.000,327,11162077,126165,0,1763919339,13854.932820669994,20.19075218999933,53009.53743384001 2025-11-23,17:35:41.000,327,11162252,126125,0,1763919340,13854.858721259989,20.07091698000295,53009.50948536001 2025-11-23,17:35:42.000,327,11162259,125805,0,1763919341,13854.771149229993,19.979278290004004,53009.53743384001 2025-11-23,17:35:43.000,327,11162139,125525,0,1763919342,13854.710522439993,19.936983510000573,53009.58634368001 2025-11-23,17:35:44.000,327,11162245,125885,0,1763919343,13854.602741479997,19.852393950000987,53009.635253520006 2025-11-23,17:35:45.000,327,11162287,125965,0,1763919344,13854.427597419992,19.683214830001816,53009.58634368001 2025-11-23,17:35:46.000,327,11162186,126005,0,1763919345,13854.353498010001,19.647969179997745,53009.55140808 2025-11-23,17:35:47.000,327,11162281,125965,0,1763919346,13854.16488132999,19.626821789999667,53009.46057552001 2025-11-23,17:35:48.000,327,11162185,126165,0,1763919347,13854.08404560999,19.5563304899988,53009.41865280001 2025-11-23,17:35:49.000,327,11162265,126245,0,1763919348,13854.05036406,19.408298759997706,53009.40467856 2025-11-23,17:35:50.000,327,11162390,125925,0,1763919349,13853.98300095999,19.330758330004755,53009.37673008 2025-11-23,17:35:51.000,327,11162122,126485,0,1763919350,13853.94931941,19.38010224000027,53009.30685888 2025-11-23,17:35:52.000,327,11162140,126205,0,1763919351,13853.88869262,19.25321790000453,53009.24397480001 2025-11-23,17:35:53.000,327,11162205,125725,0,1763919352,13853.78091165999,19.034694870002568,53009.299871760006 2025-11-23,17:35:54.000,327,11162199,126045,0,1763919353,13853.767439039999,19.112235300002794,53009.24397480001 2025-11-23,17:35:55.000,327,11162189,125805,0,1763919354,13853.76070272999,18.943056180003623,53009.230000560005 2025-11-23,17:35:56.000,327,11162203,125925,0,1763919355,13853.794384279994,18.92190878999827,53009.24397480001 2025-11-23,17:35:57.000,327,11162233,125765,0,1763919356,13853.86848369,18.80207358000189,53009.24397480001 2025-11-23,17:35:58.000,327,11162111,126005,0,1763919357,13853.956055719995,18.85141749000468,53009.32782024 2025-11-23,17:35:59.000,327,11162241,126205,0,1763919358,13854.15140871,18.865515750003397,53009.33480736 2025-11-23,17:36:00.000,327,11162181,126125,0,1763919359,13854.25245336,18.92190878999827,53009.24397480001 2025-11-23,17:36:01.000,327,11162083,126205,0,1763919360,13854.360234319996,18.936007050004264,53009.41865280001 2025-11-23,17:36:02.000,327,11162042,126085,0,1763919361,13854.420861109997,19.08403877999808,53009.28589752 2025-11-23,17:36:03.000,327,11162131,126045,0,1763919362,13854.596005170002,19.260267030003888,53009.278910400004 2025-11-23,17:36:04.000,327,11162289,126325,0,1763919363,13854.703786129998,19.32370919999812,53009.29288464001 2025-11-23,17:36:05.000,327,11162333,126245,0,1763919364,13854.804830779998,19.394200499998988,53009.30685888 2025-11-23,17:36:06.000,327,11162109,126005,0,1763919365,13854.851984949993,19.450593540001137,53009.467562640006 2025-11-23,17:36:07.000,327,11162128,126245,0,1763919366,13854.97997483999,19.457642670000496,53009.33480736 2025-11-23,17:36:08.000,327,11162284,126165,0,1763919367,13855.074283179994,19.499937450003927,53009.46057552001 2025-11-23,17:36:09.000,327,11162397,126165,0,1763919368,13855.094492109994,19.56337961999816,53009.516472480005 2025-11-23,17:36:10.000,327,11162264,125965,0,1763919369,13855.16859152,19.640920049998385,53009.53044672 2025-11-23,17:36:11.000,327,11162218,126165,0,1763919370,13855.36394450999,19.65501831000438,53009.467562640006 2025-11-23,17:36:12.000,327,11162355,126485,0,1763919371,13855.424571299991,19.66206744000374,53009.62127928 2025-11-23,17:36:13.000,327,11162297,126445,0,1763919372,13855.518879639996,19.753706130002683,53009.516472480005 2025-11-23,17:36:14.000,327,11162158,126405,0,1763919373,13855.714232630002,19.803050039998197,53009.71211184 2025-11-23,17:36:15.000,327,11162165,126285,0,1763919374,13855.727705249992,19.894688730004418,53009.614292160004 2025-11-23,17:36:16.000,327,11162235,126245,0,1763919375,13855.774859420002,20.02157307000016,53009.83089288 2025-11-23,17:36:17.000,327,11162201,126245,0,1763919376,13855.754650490002,20.06386785000359,53009.75403456001 2025-11-23,17:36:18.000,327,11162165,126445,0,1763919377,13855.734441560002,20.211899580004683,53009.9077512 2025-11-23,17:36:19.000,327,11162214,126125,0,1763919378,13855.680551079997,20.2259978400034,53009.92871256 2025-11-23,17:36:20.000,327,11162184,125885,0,1763919379,13855.680551079997,20.23304697000276,53010.01255800001 2025-11-23,17:36:21.000,327,11162192,126725,0,1763919380,13855.687287389992,20.155506540002534,53010.06146784001 2025-11-23,17:36:22.000,327,11162262,126245,0,1763919381,13855.694023700002,20.141408280003816,53010.117364800004 2025-11-23,17:36:23.000,327,11162257,126205,0,1763919382,13855.855695140002,19.979278290004004,53010.1523004 2025-11-23,17:36:24.000,327,11162156,126245,0,1763919383,13855.875904070002,19.873541339999065,53010.17326176 2025-11-23,17:36:25.000,327,11162167,126725,0,1763919384,13855.923058239998,19.84534482000163,53010.21518448 2025-11-23,17:36:26.000,327,11162183,126645,0,1763919385,13856.104938609998,19.72550960999797,53010.354926880005 2025-11-23,17:36:27.000,327,11162229,126605,0,1763919386,13856.21945587999,19.676165700002457,53010.33396552 2025-11-23,17:36:28.000,327,11162212,126605,0,1763919387,13856.273346359994,19.647969179997745,53010.37588824001 2025-11-23,17:36:29.000,327,11162284,126685,0,1763919388,13856.36091838999,19.521084840002004,53010.45973368 2025-11-23,17:36:30.000,327,11162223,127085,0,1763919389,13856.455226729995,19.443544410001778,53010.403836720005 2025-11-23,17:36:31.000,327,11162110,126605,0,1763919390,13856.495644589995,19.337807460004115,53010.48069504 2025-11-23,17:36:32.000,327,11162275,126365,0,1763919391,13856.576480309996,19.239119639998535,53010.52960488 2025-11-23,17:36:33.000,327,11162171,126365,0,1763919392,13856.596689239996,19.225021379999816,53010.620437440004 2025-11-23,17:36:34.000,327,11162240,126725,0,1763919393,13856.58321661999,19.19682486000238,53010.536592 2025-11-23,17:36:35.000,327,11162383,126245,0,1763919394,13856.697733889996,19.217972250000457,53010.70428288 2025-11-23,17:36:36.000,327,11162205,126245,0,1763919395,13856.778569609996,19.20387399000174,53010.69729576 2025-11-23,17:36:37.000,327,11162167,125925,0,1763919396,13856.852669020001,19.19682486000238,53010.739218480005 2025-11-23,17:36:38.000,327,11162122,126045,0,1763919397,13856.960449979997,19.217972250000457,53010.82306392 2025-11-23,17:36:39.000,327,11162244,126445,0,1763919398,13856.967186289992,19.19682486000238,53010.89992224001 2025-11-23,17:36:40.000,327,11162222,126805,0,1763919399,13857.054758320002,19.260267030003888,53010.92088360001 2025-11-23,17:36:41.000,327,11162269,126405,0,1763919400,13857.162539279998,19.31666006999876,53010.857999520005 2025-11-23,17:36:42.000,327,11162188,126565,0,1763919401,13857.304001789998,19.43649528000242,53011.04665176001 2025-11-23,17:36:43.000,327,11162207,126485,0,1763919402,13857.378101199989,19.54223223000008,53011.06761312001 2025-11-23,17:36:44.000,327,11162304,126285,0,1763919403,13857.492618469994,19.54928135999944,53011.16543280001 2025-11-23,17:36:45.000,327,11162178,126365,0,1763919404,13857.64081728999,19.633870919999026,53011.22132976 2025-11-23,17:36:46.000,327,11162076,126245,0,1763919405,13857.78227979999,19.852393950000987,53011.193381280005 2025-11-23,17:36:47.000,327,11162077,126325,0,1763919406,13857.930478620001,19.82419743000355,53011.21434264001 2025-11-23,17:36:48.000,327,11162128,126245,0,1763919407,13857.964160169991,19.859443080000347,53011.361072160005 2025-11-23,17:36:49.000,327,11162223,125645,0,1763919408,13858.152776850002,19.915836120002496,53011.39600776 2025-11-23,17:36:50.000,327,11162110,125965,0,1763919409,13858.240348879997,20.04976959000487,53011.36805928 2025-11-23,17:36:51.000,327,11162351,126245,0,1763919410,13858.307711979993,20.05681872000423,53011.409982000005 2025-11-23,17:36:52.000,327,11162236,126165,0,1763919411,13858.307711979993,20.12731001999782,53011.528763040005 2025-11-23,17:36:53.000,327,11162177,126125,0,1763919412,13858.361602459998,20.211899580004683,53011.59863424001 2025-11-23,17:36:54.000,327,11162020,126245,0,1763919413,13858.375075079988,20.2259978400034,53011.59164712001 2025-11-23,17:36:55.000,327,11162207,126005,0,1763919414,13858.381811389998,20.19075218999933,53011.60562136 2025-11-23,17:36:56.000,327,11162148,126245,0,1763919415,13858.381811389998,20.17665393000061,53011.794273600004 2025-11-23,17:36:57.000,327,11162218,125965,0,1763919416,13858.476119729989,20.077966110002308,53011.8292092 2025-11-23,17:36:58.000,327,11162291,126245,0,1763919417,13858.597373309989,19.986327420003363,53011.83619632001 2025-11-23,17:36:59.000,327,11162292,125885,0,1763919418,13858.69841795999,19.810099170004833,53011.794273600004 2025-11-23,17:37:00.000,327,11162084,125885,0,1763919419,13858.88029832999,19.66206744000374,53011.9689516 2025-11-23,17:37:01.000,327,11162275,125805,0,1763919420,13858.913979879995,19.4223970200037,53011.95497736001 2025-11-23,17:37:02.000,327,11162267,125765,0,1763919421,13859.02849715,19.225021379999816,53011.97593872001 2025-11-23,17:37:03.000,327,11162166,125765,0,1763919422,13859.169959660001,19.161579209998308,53012.080745520005 2025-11-23,17:37:04.000,327,11162176,125405,0,1763919423,13859.102596559991,18.928957920004905,53012.22747504 2025-11-23,17:37:05.000,327,11162095,126045,0,1763919424,13859.149750730001,18.73863141000038,53012.01786144 2025-11-23,17:37:06.000,327,11162098,125645,0,1763919425,13859.203641209991,18.61174707000464,53012.16459096 2025-11-23,17:37:07.000,327,11162292,125885,0,1763919426,13859.196904899996,18.456666210004187,53012.25542352 2025-11-23,17:37:08.000,327,11162208,126005,0,1763919427,13859.210377520001,18.407322300001397,53012.25542352 2025-11-23,17:37:09.000,327,11162272,126005,0,1763919428,13859.351840030002,18.20994666000479,53012.34625608 2025-11-23,17:37:10.000,327,11162220,125885,0,1763919429,13859.466357299993,18.245192310001585,53012.37420456 2025-11-23,17:37:11.000,327,11162210,125805,0,1763919430,13859.607819809993,18.195848399998795,53012.38119168 2025-11-23,17:37:12.000,327,11162188,125845,0,1763919431,13859.782963869999,18.238143180002226,53012.38817880001 2025-11-23,17:37:13.000,327,11162206,125765,0,1763919432,13859.94463531,18.28748708999774,53012.47901136001 2025-11-23,17:37:14.000,327,11162227,125765,0,1763919433,13860.12651568,18.28748708999774,53012.50695984001 2025-11-23,17:37:15.000,327,11162169,125645,0,1763919434,13860.342077599991,18.407322300001397,53012.55586968001 2025-11-23,17:37:16.000,327,11162215,125085,0,1763919435,13860.517221659997,18.32978187000117,53012.59080528 2025-11-23,17:37:17.000,327,11162238,125325,0,1763919436,13860.638475239997,18.407322300001397,53012.57683104001 2025-11-23,17:37:18.000,327,11162268,125805,0,1763919437,13860.732783580002,18.442567949998192,53012.6676636 2025-11-23,17:37:19.000,327,11162152,125725,0,1763919438,13860.759728819998,18.435518819998833,53012.73054768 2025-11-23,17:37:20.000,327,11162251,125925,0,1763919439,13860.806882989993,18.301585350003734,53012.82836736 2025-11-23,17:37:21.000,327,11162132,126045,0,1763919440,13860.833828229988,18.238143180002226,53012.8772772 2025-11-23,17:37:22.000,327,11162364,125925,0,1763919441,13860.806882989993,18.167651880001358,53012.86330296001 2025-11-23,17:37:23.000,327,11162210,126045,0,1763919442,13860.800146679998,18.083062320001773,53012.96112264001 2025-11-23,17:37:24.000,327,11162110,126005,0,1763919443,13860.820355609998,17.991423630002828,53013.02400672 2025-11-23,17:37:25.000,327,11162151,126125,0,1763919444,13860.928136569994,17.899784940003883,53013.04496808 2025-11-23,17:37:26.000,327,11162257,125645,0,1763919445,13861.11675324999,17.892735810004524,53013.05894232001 2025-11-23,17:37:27.000,327,11162252,125925,0,1763919446,13861.32557886,17.829293640003016,53013.0519552 2025-11-23,17:37:28.000,327,11162277,126165,0,1763919447,13861.493986609996,17.9138832000026,53013.135800640004 2025-11-23,17:37:29.000,327,11162205,125565,0,1763919448,13861.756702699997,17.949128849999397,53013.19868472001 2025-11-23,17:37:30.000,327,11162202,125645,0,1763919449,13861.844274729992,18.181750140000076,53013.22663320001 2025-11-23,17:37:31.000,327,11162186,125485,0,1763919450,13861.979000929998,18.245192310001585,53013.28253016 2025-11-23,17:37:32.000,327,11162213,125725,0,1763919451,13862.059836649998,18.308634480003093,53013.21265896 2025-11-23,17:37:33.000,327,11162336,125765,0,1763919452,13862.127199749993,18.37912578000396,53013.36637560001 2025-11-23,17:37:34.000,327,11162055,125845,0,1763919453,13862.120463439998,18.37912578000396,53013.24759456001 2025-11-23,17:37:35.000,327,11162217,125885,0,1763919454,13862.046364029993,18.421420560000115,53013.436246799996 2025-11-23,17:37:36.000,327,11162220,126085,0,1763919455,13862.026155099993,18.407322300001397,53013.58297632001 2025-11-23,17:37:37.000,327,11162060,125565,0,1763919456,13861.844274729992,18.266339699999662,53013.61791192 2025-11-23,17:37:38.000,327,11162345,125525,0,1763919457,13861.776911629997,18.202897529998154,53013.59695056 2025-11-23,17:37:39.000,327,11162225,125925,0,1763919458,13861.689339600001,17.92798146000132,53013.59695056 2025-11-23,17:37:40.000,327,11162254,126005,0,1763919459,13861.675866979996,17.624868869999773,53013.63188616001 2025-11-23,17:37:41.000,327,11162217,126045,0,1763919460,13861.756702699997,17.40634583999781,53013.68079600001 2025-11-23,17:37:42.000,327,11162291,125645,0,1763919461,13861.810593180002,17.145528029999696,53013.603937679996 2025-11-23,17:37:43.000,327,11162244,125405,0,1763919462,13861.904901519993,16.898808480000298,53013.708744480005 2025-11-23,17:37:44.000,327,11162165,125685,0,1763919463,13861.985737239993,16.64503980000154,53013.69477024 2025-11-23,17:37:45.000,327,11162241,125845,0,1763919464,13862.127199749993,16.46881155000301,53013.65284752001 2025-11-23,17:37:46.000,327,11162279,125885,0,1763919465,13862.160881299998,16.25028852000105,53013.75066720001 2025-11-23,17:37:47.000,327,11162140,126205,0,1763919466,13862.221508089999,16.116355049998674,53013.757654320005 2025-11-23,17:37:48.000,327,11162282,125805,0,1763919467,13862.288871189994,15.989470710002934,53013.7157316 2025-11-23,17:37:49.000,327,11162203,126085,0,1763919468,13862.34276167,15.876684629998636,53013.827525520006 2025-11-23,17:37:50.000,327,11162153,126085,0,1763919469,13862.288871189994,15.799144199998409,53013.90438384 2025-11-23,17:37:51.000,327,11162138,125965,0,1763919470,13862.282134879999,15.749800290002895,53013.806564160004 2025-11-23,17:37:52.000,327,11162324,126005,0,1763919471,13862.154144989989,15.700456380000105,53013.939319439996 2025-11-23,17:37:53.000,327,11162164,125405,0,1763919472,13862.032891409988,15.700456380000105,53013.93233232 2025-11-23,17:37:54.000,327,11162170,126045,0,1763919473,13861.965528309993,15.601768560001801,53013.91835808001 2025-11-23,17:37:55.000,327,11162257,125685,0,1763919474,13861.938583069998,15.510129870002856,53013.939319439996 2025-11-23,17:37:56.000,327,11162117,126005,0,1763919475,13861.857747349997,15.446687700001348,53013.91137096 2025-11-23,17:37:57.000,327,11162196,126205,0,1763919476,13861.763439009992,15.376196400000481,53013.939319439996 2025-11-23,17:37:58.000,327,11162312,126165,0,1763919477,13861.770175320002,15.235213799998746,53014.00220352 2025-11-23,17:37:59.000,327,11162283,126085,0,1763919478,13861.803856869992,15.044887290001498,53013.89739672001 2025-11-23,17:38:00.000,327,11162268,125925,0,1763919479,13861.770175320002,14.995543379998708,53013.91835808001 2025-11-23,17:38:01.000,327,11162185,126165,0,1763919480,13861.776911629997,14.784069480003382,53013.88342248 2025-11-23,17:38:02.000,327,11162142,126245,0,1763919481,13861.682603289992,14.699479920003796,53013.98124216 2025-11-23,17:38:03.000,327,11162171,126085,0,1763919482,13861.749966390002,14.607841230004851,53013.95329368 2025-11-23,17:38:04.000,327,11162217,126045,0,1763919483,13861.709548530001,14.586693839999498,53013.8904096 2025-11-23,17:38:05.000,327,11162183,126285,0,1763919484,13861.615240189996,14.502104279999912,53013.95329368 2025-11-23,17:38:06.000,327,11162370,126205,0,1763919485,13861.500722919991,14.51620253999863,53013.9602808 2025-11-23,17:38:07.000,327,11162336,126165,0,1763919486,13861.433359819996,14.424563849999686,53013.96726792001 2025-11-23,17:38:08.000,327,11162132,125645,0,1763919487,13861.36599672,14.438662109998404,53013.93233232 2025-11-23,17:38:09.000,327,11162149,125765,0,1763919488,13861.32557886,14.459809500003757,53013.855474 2025-11-23,17:38:10.000,327,11162052,126165,0,1763919489,13861.39967826999,14.431612979999045,53013.88342248 2025-11-23,17:38:11.000,327,11162251,126245,0,1763919490,13861.473777679996,14.480956890001835,53013.88342248 2025-11-23,17:38:12.000,327,11162227,126005,0,1763919491,13861.50745923,14.628988620002929,53013.86944824001 2025-11-23,17:38:13.000,327,11162215,126245,0,1763919492,13861.608503880001,14.734725570000592,53013.86944824001 2025-11-23,17:38:14.000,327,11162278,126605,0,1763919493,13861.608503880001,14.988494249999349,53013.806564160004 2025-11-23,17:38:15.000,327,11162092,126285,0,1763919494,13861.662394359992,15.108329460003006,53013.79957704001 2025-11-23,17:38:16.000,327,11162254,126445,0,1763919495,13861.581558639991,15.192919020002591,53013.84848688001 2025-11-23,17:38:17.000,327,11162339,125805,0,1763919496,13861.50745923,15.2563611900041,53013.84149976 2025-11-23,17:38:18.000,327,11162222,126125,0,1763919497,13861.37946933999,15.171771630004514,53013.86246112 2025-11-23,17:38:19.000,327,11162370,126365,0,1763919498,13861.20432528,15.15767336999852,53013.806564160004 2025-11-23,17:38:20.000,327,11162258,126245,0,1763919499,13860.941609189998,15.009641640004702,53013.79258992 2025-11-23,17:38:21.000,327,11162065,125925,0,1763919500,13860.651947860002,14.875708170002326,53013.66682176 2025-11-23,17:38:22.000,327,11162236,125885,0,1763919501,13860.456594869996,14.593742969998857,53013.76464144 2025-11-23,17:38:23.000,327,11162205,125885,0,1763919502,13860.214087709996,14.220139080003719,53013.75066720001 2025-11-23,17:38:24.000,327,11162125,125965,0,1763919503,13860.133251989995,13.811289540004509,53013.62489904 2025-11-23,17:38:25.000,327,11162138,126565,0,1763919504,13860.06588889,13.515226080002321,53013.67380888 2025-11-23,17:38:26.000,327,11162153,126205,0,1763919505,13860.09957043999,13.212113490000775,53013.61791192 2025-11-23,17:38:27.000,327,11162207,126365,0,1763919506,13860.22756033,12.93719742000394,53013.65284752001 2025-11-23,17:38:28.000,327,11162125,126205,0,1763919507,13860.449858560001,12.725723520001338,53013.61791192 2025-11-23,17:38:29.000,327,11162255,126325,0,1763919508,13860.645211549992,12.66228134999983,53013.659834640006 2025-11-23,17:38:30.000,327,11162225,126525,0,1763919509,13860.955081809989,12.634084830002394,53013.6458604 2025-11-23,17:38:31.000,327,11162192,126685,0,1763919510,13861.16390742,12.746870909999416,53013.589963440005 2025-11-23,17:38:32.000,327,11162241,126685,0,1763919511,13861.372733029995,12.958344810002018,53013.62489904 2025-11-23,17:38:33.000,327,11162158,126725,0,1763919512,13861.514195539996,13.16981871000462,53013.603937679996 2025-11-23,17:38:34.000,327,11162231,126405,0,1763919513,13861.595031259996,13.388341739999305,53013.6458604 2025-11-23,17:38:35.000,327,11162123,126725,0,1763919514,13861.541140779991,13.57866825000383,53013.63188616001 2025-11-23,17:38:36.000,327,11162245,126565,0,1763919515,13861.38620565,13.691454330000852,53013.638873280004 2025-11-23,17:38:37.000,327,11162194,126525,0,1763919516,13861.170643729994,13.740798240003642,53013.589963440005 2025-11-23,17:38:38.000,327,11162248,126525,0,1763919517,13860.880982399998,13.818338670003868,53013.55502784 2025-11-23,17:38:39.000,327,11162154,126605,0,1763919518,13860.571112140002,13.761945630001719,53013.63188616001 2025-11-23,17:38:40.000,327,11162224,126725,0,1763919519,13860.26124187999,13.761945630001719,53013.52009224 2025-11-23,17:38:41.000,327,11162258,126885,0,1763919520,13859.90421745,13.592766510002548,53013.5759892 2025-11-23,17:38:42.000,327,11162187,127045,0,1763919521,13859.661710289998,13.324899569997797,53013.6458604 2025-11-23,17:38:43.000,327,11162224,127045,0,1763919522,13859.385521579992,13.134573060000548,53013.58297632001 2025-11-23,17:38:44.000,327,11162196,126845,0,1763919523,13859.203641209991,12.89490264000051,53013.54804072 2025-11-23,17:38:45.000,327,11162192,126885,0,1763919524,13859.075651319996,12.641133960001753,53013.51310512001 2025-11-23,17:38:46.000,327,11162205,127205,0,1763919525,13858.954397739995,12.471954840002581,53013.436246799996 2025-11-23,17:38:47.000,327,11162144,126485,0,1763919526,13858.792726299995,12.380316150003637,53013.39432408001 2025-11-23,17:38:48.000,327,11162312,126485,0,1763919527,13858.73883581999,12.189989639999112,53013.35240136 2025-11-23,17:38:49.000,327,11162208,126565,0,1763919528,13858.610845929994,12.140645730003598,53013.28951728 2025-11-23,17:38:50.000,327,11162127,126685,0,1763919529,13858.509801279994,12.112449209998886,53013.14977488001 2025-11-23,17:38:51.000,327,11162198,126605,0,1763919530,13858.408756629993,12.161793120001676,53013.17073624 2025-11-23,17:38:52.000,327,11162257,126805,0,1763919531,13858.327920909993,12.175891380000394,53013.14977488001 2025-11-23,17:38:53.000,327,11162202,126445,0,1763919532,13858.159513159997,12.225235290003184,53012.95413552 2025-11-23,17:38:54.000,327,11162226,126845,0,1763919533,13857.997841719996,12.274579199998698,53012.98208400001 2025-11-23,17:38:55.000,327,11162216,126765,0,1763919534,13857.76207086999,12.246382680001261,53012.92618704 2025-11-23,17:38:56.000,327,11162154,127045,0,1763919535,13857.49935477999,12.20408789999783,53012.85631584 2025-11-23,17:38:57.000,327,11162114,126885,0,1763919536,13857.243374999998,12.175891380000394,53012.75849616 2025-11-23,17:38:58.000,327,11162212,126525,0,1763919537,13857.007604149992,12.154743990002316,53012.78644464 2025-11-23,17:38:59.000,327,11162233,127285,0,1763919538,13856.825723779992,12.041957909998018,53012.63971512 2025-11-23,17:39:00.000,327,11162211,126685,0,1763919539,13856.536062449995,11.879827919998206,53012.54888256 2025-11-23,17:39:01.000,327,11162230,126605,0,1763919540,13856.36091838999,11.682452280001598,53012.50695984001 2025-11-23,17:39:02.000,327,11162121,126525,0,1763919541,13856.17903801999,11.485076639997715,53012.43708864001 2025-11-23,17:39:03.000,327,11162253,126805,0,1763919542,13856.125147539999,11.315897519998543,53012.39516592 2025-11-23,17:39:04.000,327,11162155,126845,0,1763919543,13856.030839199993,11.21720970000024,53012.27638488 2025-11-23,17:39:05.000,327,11162239,126725,0,1763919544,13856.057784439989,11.174914920004085,53012.24144928001 2025-11-23,17:39:06.000,327,11162143,127045,0,1763919545,13856.098202299989,11.252455350004311,53012.22048792001 2025-11-23,17:39:07.000,327,11162163,127045,0,1763919546,13856.28008266999,11.322946649997903,53012.12266824001 2025-11-23,17:39:08.000,327,11162277,127045,0,1763919547,13856.333973149995,11.499174900003709,53012.05279704001 2025-11-23,17:39:09.000,327,11162213,126605,0,1763919548,13856.44849042,11.710648799999035,53012.01087432 2025-11-23,17:39:10.000,327,11162220,126805,0,1763919549,13856.60342554999,11.929171830000996,53011.99690008 2025-11-23,17:39:11.000,327,11162185,126765,0,1763919550,13856.65057972,12.232284420002543,53012.00388720001 2025-11-23,17:39:12.000,327,11162252,126445,0,1763919551,13856.67078865,12.52834788000473,53011.9689516 2025-11-23,17:39:13.000,327,11162182,126685,0,1763919552,13856.664052339991,12.782116560003487,53011.927028879996 2025-11-23,17:39:14.000,327,11162109,126525,0,1763919553,13856.556271379995,13.07113088999904,53011.85715768001 2025-11-23,17:39:15.000,327,11162155,126485,0,1763919554,13856.38112731999,13.367194350001228,53011.864144800005 2025-11-23,17:39:16.000,327,11162202,127045,0,1763919555,13856.185774329999,13.57866825000383,53011.864144800005 2025-11-23,17:39:17.000,327,11162202,126645,0,1763919556,13855.970212409993,13.733749110004283,53011.815234960006 2025-11-23,17:39:18.000,327,11162158,126485,0,1763919557,13855.720968939997,13.867682579999382,53011.78029936 2025-11-23,17:39:20.000,327,11162267,126605,0,1763919559,13855.12143734999,13.945223009999609,53011.66151832 2025-11-23,17:39:21.000,327,11162265,126725,0,1763919560,13854.851984949993,13.917026490002172,53011.61260848 2025-11-23,17:39:22.000,327,11162239,126805,0,1763919561,13854.629686719993,13.818338670003868,53011.5147888 2025-11-23,17:39:23.000,327,11162246,126445,0,1763919562,13854.454542660002,13.71260171999893,53011.58466 2025-11-23,17:39:24.000,327,11162279,126805,0,1763919563,13854.313080150001,13.677356070002133,53011.43793048 2025-11-23,17:39:25.000,327,11162193,126605,0,1763919564,13854.218771809996,13.564569989997835,53011.34709792 2025-11-23,17:39:26.000,327,11162207,126885,0,1763919565,13854.11099085,13.451783910000813,53011.242291120005 2025-11-23,17:39:27.000,327,11162277,125925,0,1763919566,13854.097518229995,13.374243480000587,53011.18639416001 2025-11-23,17:39:28.000,327,11162218,126205,0,1763919567,13854.259189669996,13.310801309999079,53011.10953584 2025-11-23,17:39:29.000,327,11162133,126445,0,1763919568,13854.265925979991,13.268506530002924,53011.123510080004 2025-11-23,17:39:30.000,327,11162237,126405,0,1763919569,13854.27266229,13.310801309999079,53011.00472904 2025-11-23,17:39:31.000,327,11162249,126725,0,1763919570,13854.346761699991,13.247359140004846,53011.01171616 2025-11-23,17:39:32.000,327,11162189,126565,0,1763919571,13854.414124800001,13.395390869998664,53010.885948 2025-11-23,17:39:33.000,327,11162260,126885,0,1763919572,13854.441070039997,13.52227521000168,53010.80210256001 2025-11-23,17:39:34.000,327,11162241,126765,0,1763919573,13854.434333730002,13.628012159999344,53010.788128320004 2025-11-23,17:39:35.000,327,11162210,126525,0,1763919574,13854.420861109997,13.684405200001493,53010.76716696 2025-11-23,17:39:36.000,327,11162197,126565,0,1763919575,13854.306343839991,13.853584320000664,53010.8160768 2025-11-23,17:39:37.000,327,11162191,126565,0,1763919576,13854.2120355,13.945223009999609,53010.76017984001 2025-11-23,17:39:38.000,327,11162226,126645,0,1763919577,13854.097518229995,14.022763439999835,53010.72524424 2025-11-23,17:39:39.000,327,11162318,126285,0,1763919578,13854.057100369995,14.058009090003907,53010.71825712 2025-11-23,17:39:40.000,327,11162314,126245,0,1763919579,13853.98973727,14.142598650003492,53010.68332152001 2025-11-23,17:39:41.000,327,11162156,126205,0,1763919580,13853.92911048,14.121451259998139,53010.55755336 2025-11-23,17:39:42.000,327,11162205,126565,0,1763919581,13853.956055719995,14.100303870000062,53010.56454048001 2025-11-23,17:39:43.000,327,11162283,126485,0,1763919582,13854.0099462,14.128500390004774,53010.54357912001 2025-11-23,17:39:44.000,327,11162114,126365,0,1763919583,13854.05036406,14.050959960004548,53010.54357912001 2025-11-23,17:39:45.000,327,11162363,126485,0,1763919584,13854.09078192,14.093254740000702,53010.45973368 2025-11-23,17:39:46.000,327,11162254,126205,0,1763919585,13854.14467239999,14.170795170000929,53010.473707920006 2025-11-23,17:39:47.000,327,11162238,126205,0,1763919586,13854.17161764,14.191942559999006,53010.452746560004 2025-11-23,17:39:48.000,327,11162149,126285,0,1763919587,13854.23224443,14.072107350002625,53010.41781096001 2025-11-23,17:39:49.000,327,11162272,126205,0,1763919588,13854.373706940001,14.093254740000702,53010.452746560004 2025-11-23,17:39:50.000,327,11162089,126405,0,1763919589,13854.454542660002,13.93112475000089,53010.37588824001 2025-11-23,17:39:51.000,327,11162207,126005,0,1763919590,13854.515169450002,14.022763439999835,53010.38986248 2025-11-23,17:39:52.000,327,11162152,125965,0,1763919591,13854.420861109997,14.065058220003266,53010.36890112 2025-11-23,17:39:53.000,327,11162225,126045,0,1763919592,13854.468015279992,14.022763439999835,53010.31999128 2025-11-23,17:39:54.000,327,11162311,126285,0,1763919593,13854.468015279992,14.008665180001117,53010.306017040006 2025-11-23,17:39:55.000,327,11162209,126165,0,1763919594,13854.434333730002,13.93817388000025,53010.25012008001 2025-11-23,17:39:56.000,327,11162186,125805,0,1763919595,13854.427597419992,13.888829970004736,53010.31300416 2025-11-23,17:39:57.000,327,11162370,125605,0,1763919596,13854.454542660002,13.839486060001946,53010.2920428 2025-11-23,17:39:58.000,327,11162236,126045,0,1763919597,13854.468015279992,13.874731709998741,53010.27806856001 2025-11-23,17:39:59.000,327,11162240,126245,0,1763919598,13854.542114689997,13.924075620001531,53010.24313296 2025-11-23,17:40:00.000,327,11162266,126205,0,1763919599,13854.609477789993,13.902928230003454,53010.2221716 2025-11-23,17:40:01.000,327,11162362,126085,0,1763919600,13854.622950409997,13.93112475000089,53010.187236000005 2025-11-23,17:40:02.000,327,11162156,126205,0,1763919601,13854.717258749988,13.959321269998327,53010.236145840005 2025-11-23,17:40:03.000,327,11162283,125845,0,1763919602,13854.798094469988,14.065058220003266,53010.285055680004 2025-11-23,17:40:04.000,327,11162251,126085,0,1763919603,13854.899139119989,14.234237340002437,53010.21518448 2025-11-23,17:40:05.000,327,11162208,125845,0,1763919604,13855.027129009999,14.354072549998818,53010.29902992001 2025-11-23,17:40:06.000,327,11162212,125965,0,1763919605,13855.04733794,14.544399060003343,53010.32697840001 2025-11-23,17:40:07.000,327,11162192,125565,0,1763919606,13855.10122841999,14.57259558000078,53010.34793976001 2025-11-23,17:40:08.000,327,11162217,125885,0,1763919607,13855.114701039995,14.650136010001006,53010.27108144 2025-11-23,17:40:09.000,327,11162211,126085,0,1763919608,13855.16185520999,14.762922089998028,53010.306017040006 2025-11-23,17:40:10.000,327,11162291,125885,0,1763919609,13855.336999269995,14.896855560000404,53010.32697840001 2025-11-23,17:40:11.000,327,11162115,125925,0,1763919610,13855.39088975,15.058985550000216,53010.44575944001 2025-11-23,17:40:12.000,327,11162250,125525,0,1763919611,13855.4919344,15.192919020002591,53010.41082384 2025-11-23,17:40:13.000,327,11162206,126125,0,1763919612,13855.646869529992,15.312754229998973,53010.43877232 2025-11-23,17:40:14.000,327,11162317,126045,0,1763919613,13855.822013589997,15.524228130001575,53010.49466928001 2025-11-23,17:40:15.000,327,11162199,125965,0,1763919614,13856.003893959998,15.686358120001387,53010.522617760005 2025-11-23,17:40:16.000,327,11162227,125405,0,1763919615,13856.158829089989,15.862586369999917,53010.57851472 2025-11-23,17:40:17.000,327,11162264,125685,0,1763919616,13856.28008266999,15.989470710002934,53010.59947608 2025-11-23,17:40:18.000,327,11162298,125445,0,1763919617,13856.40807256,16.109305919999315,53010.65537304 2025-11-23,17:40:19.000,327,11162346,125645,0,1763919618,13856.54279875999,16.264386779999768,53010.788128320004 2025-11-23,17:40:20.000,327,11162302,125565,0,1763919619,13856.637107099996,16.47586068000237,53010.78114120001 2025-11-23,17:40:21.000,327,11162246,125765,0,1763919620,13856.724679129991,16.616843280004105,53010.83005104001 2025-11-23,17:40:22.000,327,11162104,125885,0,1763919621,13856.832460090001,16.793071530002635,53010.89293512 2025-11-23,17:40:23.000,327,11162175,126045,0,1763919622,13856.879614259997,16.856513700004143,53010.955819200004 2025-11-23,17:40:24.000,327,11162244,125925,0,1763919623,13856.953713670002,16.990447169999243,53010.96280632 2025-11-23,17:40:25.000,327,11162314,126245,0,1763919624,13857.088439869993,17.131429770000977,53011.04665176001 2025-11-23,17:40:26.000,327,11162291,126045,0,1763919625,13857.122121419998,17.28651063000143,53011.11652296001 2025-11-23,17:40:27.000,327,11162259,125925,0,1763919626,13857.290529169994,17.32880541000486,53011.11652296001 2025-11-23,17:40:28.000,327,11162320,125765,0,1763919627,13857.384837509999,17.420444100003806,53011.17940704 2025-11-23,17:40:29.000,327,11162265,125765,0,1763919628,13857.452200609994,17.497984530004032,53011.25626536001 2025-11-23,17:40:30.000,327,11162158,125925,0,1763919629,13857.553245259995,17.589623220002977,53011.23530400001 2025-11-23,17:40:31.000,327,11162195,125885,0,1763919630,13857.6475536,17.596672350002336,53011.33312368001 2025-11-23,17:40:32.000,327,11162320,125325,0,1763919631,13857.74859825,17.63896712999849,53011.409982000005 2025-11-23,17:40:33.000,327,11162240,125565,0,1763919632,13857.91026969,17.631917999999132,53011.38203352001 2025-11-23,17:40:34.000,327,11162251,125725,0,1763919633,13857.943951239991,17.716507559998718,53011.50780168 2025-11-23,17:40:35.000,327,11162326,126005,0,1763919634,13858.186458399992,17.786998859999585,53011.56369864 2025-11-23,17:40:36.000,327,11162155,126085,0,1763919635,13858.280766739997,17.794047989998944,53011.66850544001 2025-11-23,17:40:37.000,327,11162290,125885,0,1763919636,13858.361602459998,17.87158841999917,53011.68247968 2025-11-23,17:40:38.000,327,11162266,125925,0,1763919637,13858.496328659989,17.963227109998115,53011.745363760005 2025-11-23,17:40:39.000,327,11162289,125925,0,1763919638,13858.604109619999,18.0478166699977,53011.87811904 2025-11-23,17:40:40.000,327,11162292,125765,0,1763919639,13858.77925367999,18.174701010000717,53011.85017056 2025-11-23,17:40:41.000,327,11162283,126085,0,1763919640,13858.873562019995,18.15355362000264,53011.92004176 2025-11-23,17:40:42.000,327,11162247,125925,0,1763919641,13858.96787036,18.202897529998154,53011.9689516 2025-11-23,17:40:43.000,327,11162272,125605,0,1763919642,13859.122805489991,18.266339699999662,53012.08773264 2025-11-23,17:40:44.000,327,11162225,125885,0,1763919643,13859.291213240002,18.32978187000117,53012.12266824001 2025-11-23,17:40:45.000,327,11162277,125845,0,1763919644,13859.432675750002,18.33683100000053,53012.19253944001 2025-11-23,17:40:46.000,327,11162230,125725,0,1763919645,13859.654973979988,18.357978389998607,53012.283372 2025-11-23,17:40:47.000,327,11162202,125685,0,1763919646,13859.789700179994,18.442567949998192,53012.3532432 2025-11-23,17:40:48.000,327,11162203,126125,0,1763919647,13859.931162689994,18.51305924999906,53012.39516592 2025-11-23,17:40:49.000,327,11162374,126125,0,1763919648,13860.0052621,18.625845330003358,53012.54189544 2025-11-23,17:40:50.000,327,11162182,126045,0,1763919649,13860.18714247,18.49896099000034,53012.61176664 2025-11-23,17:40:51.000,327,11162311,126085,0,1763919650,13860.26797819,18.61174707000464,53012.6676636 2025-11-23,17:40:52.000,327,11162247,125725,0,1763919651,13860.375759149996,18.625845330003358,53012.800418880004 2025-11-23,17:40:53.000,327,11162194,125885,0,1763919652,13860.503749039992,18.604697939998005,53012.800418880004 2025-11-23,17:40:54.000,327,11162394,126125,0,1763919653,13860.638475239997,18.61174707000464,53012.821380240006 2025-11-23,17:40:55.000,327,11162159,126085,0,1763919654,13860.746256199993,18.534206640004413,53012.89823856 2025-11-23,17:40:56.000,327,11162226,125845,0,1763919655,13860.894455019989,18.52010837999842,53013.02400672 2025-11-23,17:40:57.000,327,11162104,126405,0,1763919656,13861.015708599989,18.597648809998645,53013.0170196 2025-11-23,17:40:58.000,327,11162191,126125,0,1763919657,13861.150434799994,18.625845330003358,53013.17772336001 2025-11-23,17:40:59.000,327,11162336,125925,0,1763919658,13861.26495207,18.689287500004866,53013.22663320001 2025-11-23,17:41:00.000,327,11162335,125805,0,1763919659,13861.42662351,18.78092619000381,53013.17073624 2025-11-23,17:41:01.000,327,11162400,125845,0,1763919660,13861.541140779991,18.80207358000189,53013.28253016 2025-11-23,17:41:02.000,327,11162355,126405,0,1763919661,13861.682603289992,18.936007050004264,53013.38034984 2025-11-23,17:41:03.000,327,11162216,126205,0,1763919662,13861.871219970002,18.92190878999827,53013.48515664001 2025-11-23,17:41:04.000,327,11162242,126205,0,1763919663,13862.039627719998,18.936007050004264,53013.55502784 2025-11-23,17:41:05.000,327,11162172,126285,0,1763919664,13862.167617609994,19.02764574000321,53013.67380888 2025-11-23,17:41:06.000,327,11162312,126445,0,1763919665,13862.31581642999,19.112235300002794,53013.72970584001 2025-11-23,17:41:07.000,327,11162354,126445,0,1763919666,13862.49769679999,19.175677470004302,53013.81355128 2025-11-23,17:41:08.000,327,11162286,126485,0,1763919667,13862.592005139995,19.175677470004302,53013.79258992 2025-11-23,17:41:09.000,327,11162082,126285,0,1763919668,13862.780621819991,19.32370919999812,53013.95329368 2025-11-23,17:41:10.000,327,11162192,126325,0,1763919669,13862.807567060001,19.288463550001325,53014.044126240005 2025-11-23,17:41:11.000,327,11162304,126405,0,1763919670,13862.854721229996,19.267316160003247,53014.1000232 2025-11-23,17:41:12.000,327,11162170,126405,0,1763919671,13862.942293259992,19.302561810000043,53014.1698944 2025-11-23,17:41:13.000,327,11162207,125965,0,1763919672,13863.029865290002,19.344856590003474,53014.22579136 2025-11-23,17:41:14.000,327,11162167,126245,0,1763919673,13862.982711119992,19.337807460004115,53014.211817120005 2025-11-23,17:41:15.000,327,11162176,126485,0,1763919674,13862.982711119992,19.31666006999876,53014.39348224 2025-11-23,17:41:16.000,327,11162241,126645,0,1763919675,13862.922084329992,19.225021379999816,53014.36553376 2025-11-23,17:41:17.000,327,11162267,126565,0,1763919676,13862.881666469992,19.112235300002794,53014.40046936001 2025-11-23,17:41:18.000,327,11162295,126645,0,1763919677,13862.861457539992,18.992400089999137,53014.442392079996 2025-11-23,17:41:19.000,327,11162234,126565,0,1763919678,13862.841248609991,18.943056180003623,53014.442392079996 2025-11-23,17:41:20.000,327,11162286,126525,0,1763919679,13862.942293259992,18.90781052999955,53014.50527616 2025-11-23,17:41:21.000,327,11162121,126885,0,1763919680,13863.016392669997,18.80207358000189,53014.61707008001 2025-11-23,17:41:22.000,327,11162205,126885,0,1763919681,13863.110701010002,18.80207358000189,53014.63803144001 2025-11-23,17:41:23.000,327,11162189,126845,0,1763919682,13863.164591489993,18.68223836999823,53014.63803144001 2025-11-23,17:41:24.000,327,11162249,126525,0,1763919683,13863.238690899998,18.724533150001662,53014.68694128001 2025-11-23,17:41:25.000,327,11162298,126565,0,1763919684,13863.279108759998,18.68223836999823,53014.74982536 2025-11-23,17:41:26.000,327,11162266,126765,0,1763919685,13863.386889719994,18.724533150001662,53014.77777384 2025-11-23,17:41:27.000,327,11162237,126605,0,1763919686,13863.454252819989,18.73863141000038,53014.84764504 2025-11-23,17:41:28.000,327,11162229,126725,0,1763919687,13863.609187949995,18.78797532000317,53014.85463216001 2025-11-23,17:41:29.000,327,11162188,126645,0,1763919688,13863.65634211999,18.823220969999966,53014.85463216001 2025-11-23,17:41:30.000,327,11162206,126685,0,1763919689,13863.6428695,18.936007050004264,53014.89655488 2025-11-23,17:41:31.000,327,11162234,126725,0,1763919690,13863.730441529995,18.97125270000106,53015.001361680006 2025-11-23,17:41:32.000,327,11162223,126645,0,1763919691,13863.74391415,19.02059661000385,53015.01533592 2025-11-23,17:41:33.000,327,11162210,126805,0,1763919692,13863.730441529995,18.97830183000042,53015.07822 2025-11-23,17:41:34.000,327,11162246,126725,0,1763919693,13863.710232599995,18.92190878999827,53015.148091200004 2025-11-23,17:41:35.000,327,11162162,126765,0,1763919694,13863.72370522,18.90781052999955,53015.217962400005 2025-11-23,17:41:36.000,327,11162179,127205,0,1763919695,13863.69675997999,18.893712270000833,53015.1830268 2025-11-23,17:41:37.000,327,11162153,127085,0,1763919696,13863.730441529995,18.823220969999966,53015.20398816 2025-11-23,17:41:38.000,327,11162164,126565,0,1763919697,13863.78433201,18.85141749000468,53015.21097528001 2025-11-23,17:41:39.000,327,11162332,126445,0,1763919698,13863.85843141999,18.872564880002756,53015.315782080004 2025-11-23,17:41:40.000,327,11162239,126805,0,1763919699,13863.8449588,18.936007050004264,53015.35071768 2025-11-23,17:41:41.000,327,11162241,126605,0,1763919700,13863.86516773,18.999449219998496,53015.37167904 2025-11-23,17:41:42.000,327,11162224,126925,0,1763919701,13863.79780462999,19.069940519999363,53015.44155024 2025-11-23,17:41:43.000,327,11162174,126885,0,1763919702,13863.78433201,19.02764574000321,53015.39962752 2025-11-23,17:41:44.000,327,11162134,127205,0,1763919703,13863.710232599995,19.062891390000004,53015.3926404 2025-11-23,17:41:45.000,327,11162183,127045,0,1763919704,13863.67655104999,19.069940519999363,53015.54635704001 2025-11-23,17:41:46.000,327,11162216,126925,0,1763919705,13863.690023669995,19.119284430002153,53015.5673184 2025-11-23,17:41:47.000,327,11162225,126765,0,1763919706,13863.58224271,19.098137040004076,53015.46949872 2025-11-23,17:41:48.000,327,11162251,126565,0,1763919707,13863.501406989999,19.02764574000321,53015.504434320006 2025-11-23,17:41:49.000,327,11162241,126885,0,1763919708,13863.481198059999,18.992400089999137,53015.5673184 2025-11-23,17:41:50.000,327,11162189,126845,0,1763919709,13863.454252819989,18.90781052999955,53015.51142144 2025-11-23,17:41:51.000,327,11162226,126925,0,1763919710,13863.454252819989,18.90781052999955,53015.532382800004 2025-11-23,17:41:52.000,327,11162147,127205,0,1763919711,13863.47446174999,18.900761400000192,53015.5673184 2025-11-23,17:41:53.000,327,11162169,126725,0,1763919712,13863.54182485,18.85141749000468,53015.58827976 2025-11-23,17:41:54.000,327,11162227,126605,0,1763919713,13863.61592425999,18.865515750003397,53015.5673184 2025-11-23,17:41:55.000,327,11162223,126845,0,1763919714,13863.710232599995,18.809122710001247,53015.57430552001 2025-11-23,17:41:56.000,327,11162309,126765,0,1763919715,13863.75738676999,18.85141749000468,53015.56033128 2025-11-23,17:41:57.000,327,11162213,126765,0,1763919716,13863.82474987,18.865515750003397,53015.59526688001 2025-11-23,17:41:58.000,327,11162108,126805,0,1763919717,13863.912321899996,18.886663140001474,53015.62321536001 2025-11-23,17:41:59.000,327,11162202,127005,0,1763919718,13863.912321899996,18.886663140001474,53015.5673184 2025-11-23,17:42:00.000,327,11162190,126645,0,1763919719,13863.892112969996,18.900761400000192,53015.5673184 2025-11-23,17:42:01.000,327,11162221,126885,0,1763919720,13863.912321899996,18.85141749000468,53015.66513808001 2025-11-23,17:42:02.000,327,11162145,126965,0,1763919721,13863.939267139991,18.936007050004264,53015.67911232 2025-11-23,17:42:03.000,327,11162222,126885,0,1763919722,13863.92579452,18.97125270000106,53015.721035040006 2025-11-23,17:42:04.000,327,11162171,126805,0,1763919723,13863.939267139991,18.999449219998496,53015.68609944 2025-11-23,17:42:05.000,327,11162259,126565,0,1763919724,13864.040311789991,19.055842260000645,53015.818854720004 2025-11-23,17:42:06.000,327,11162287,126605,0,1763919725,13864.053784409996,19.126333560001513,53015.721035040006 2025-11-23,17:42:07.000,327,11162257,126805,0,1763919726,13864.087465960001,19.18977573000302,53015.83282896001 2025-11-23,17:42:08.000,327,11162263,126685,0,1763919727,13864.134620129997,19.210923120001098,53015.79789336 2025-11-23,17:42:09.000,327,11162157,126725,0,1763919728,13864.235664779997,19.18977573000302,53015.83282896001 2025-11-23,17:42:10.000,327,11162242,126885,0,1763919729,13864.336709429997,19.20387399000174,53015.86077744001 2025-11-23,17:42:11.000,327,11162219,126685,0,1763919730,13864.478171939998,19.274365290002606,53015.888725920006 2025-11-23,17:42:12.000,327,11162118,126885,0,1763919731,13864.612898139989,19.288463550001325,53015.9166744 2025-11-23,17:42:13.000,327,11162155,126885,0,1763919732,13864.599425519998,19.351905720002833,53015.96558424 2025-11-23,17:42:14.000,327,11162234,126765,0,1763919733,13864.680261239999,19.4223970200037,53015.9166744 2025-11-23,17:42:15.000,327,11162230,126685,0,1763919734,13864.633107069989,19.43649528000242,53015.99353272 2025-11-23,17:42:16.000,327,11162167,126845,0,1763919735,13864.572480279989,19.450593540001137,53016.056416800006 2025-11-23,17:42:17.000,327,11162320,127045,0,1763919736,13864.511853489988,19.499937450003927,53016.056416800006 2025-11-23,17:42:18.000,327,11162227,126565,0,1763919737,13864.410808840003,19.464691799999855,53015.95161 2025-11-23,17:42:19.000,327,11162152,126405,0,1763919738,13864.343445739993,19.457642670000496,53015.97257136 2025-11-23,17:42:20.000,327,11162171,126405,0,1763919739,13864.222192159992,19.443544410001778,53016.007506960006 2025-11-23,17:42:21.000,327,11162121,126445,0,1763919740,13864.249137400002,19.351905720002833,53016.07039104 2025-11-23,17:42:22.000,327,11162260,127205,0,1763919741,13864.134620129997,19.344856590003474,53016.07039104 2025-11-23,17:42:23.000,327,11162205,126605,0,1763919742,13864.188510610002,19.225021379999816,53016.056416800006 2025-11-23,17:42:24.000,327,11162182,126725,0,1763919743,13864.195246919997,19.15453007999895,53016.02846832001 2025-11-23,17:42:25.000,327,11162177,126845,0,1763919744,13864.208719540002,19.034694870002568,53016.04942968001 2025-11-23,17:42:26.000,327,11162290,126845,0,1763919745,13864.242401089992,18.97830183000042,53016.07737816001 2025-11-23,17:42:27.000,327,11162339,126765,0,1763919746,13864.350182050002,18.992400089999137,53016.105326640005 2025-11-23,17:42:28.000,327,11162295,126605,0,1763919747,13864.404072529993,18.928957920004905,53016.04942968001 2025-11-23,17:42:29.000,327,11162188,126885,0,1763919748,13864.484908249993,18.830270099999325,53016.154236480004 2025-11-23,17:42:30.000,327,11162219,126965,0,1763919749,13864.505117179993,18.78092619000381,53016.11930088 2025-11-23,17:42:31.000,327,11162172,126485,0,1763919750,13864.498380869998,18.654041850000795,53016.175197840006 2025-11-23,17:42:32.000,327,11162175,126245,0,1763919751,13864.484908249993,18.54830490000313,53016.14026224 2025-11-23,17:42:33.000,327,11162191,126165,0,1763919752,13864.437754079998,18.428469689999474,53016.21013344 2025-11-23,17:42:34.000,327,11162266,126685,0,1763919753,13864.383863599993,18.266339699999662,53016.2310948 2025-11-23,17:42:35.000,327,11162293,127045,0,1763919754,13864.336709429997,18.167651880001358,53016.16821072001 2025-11-23,17:42:36.000,327,11162294,126445,0,1763919755,13864.417545149998,18.11830796999857,53016.21712056001 2025-11-23,17:42:37.000,327,11162291,126925,0,1763919756,13864.417545149998,18.076013190002413,53016.30795312 2025-11-23,17:42:38.000,327,11162145,126565,0,1763919757,13864.329973120002,17.9138832000026,53016.18917208 2025-11-23,17:42:39.000,327,11162141,126645,0,1763919758,13864.410808840003,17.86453928999981,53016.21712056001 2025-11-23,17:42:40.000,327,11162330,126645,0,1763919759,13864.478171939998,17.892735810004524,53016.19615920001 2025-11-23,17:42:41.000,327,11162229,126805,0,1763919760,13864.532062419989,17.87158841999917,53016.28699176 2025-11-23,17:42:42.000,327,11162041,126685,0,1763919761,13864.518589799998,17.829293640003016,53016.342888720006 2025-11-23,17:42:43.000,327,11162231,126805,0,1763919762,13864.639843379999,17.730605820004712,53016.35686296 2025-11-23,17:42:44.000,327,11162298,126885,0,1763919763,13864.680261239999,17.772900600000867,53016.300966 2025-11-23,17:42:45.000,327,11162202,126565,0,1763919764,13864.69373385999,17.765851470001508,53016.33590160001 2025-11-23,17:42:46.000,327,11162240,126845,0,1763919765,13864.79477850999,17.786998859999585,53016.37782432 2025-11-23,17:42:47.000,327,11162231,126565,0,1763919766,13864.9227684,17.7024093,53016.36385008001 2025-11-23,17:42:48.000,327,11162166,126565,0,1763919767,13864.93624101999,17.603721480001695,53016.42673416 2025-11-23,17:42:49.000,327,11162165,126805,0,1763919768,13864.9227684,17.490935400004673,53016.41974704 2025-11-23,17:42:50.000,327,11162155,126765,0,1763919769,13864.969922569995,17.357001930002298,53016.38481144001 2025-11-23,17:42:51.000,327,11162176,127045,0,1763919770,13865.06423091,17.138478900000337,53016.48263112001 2025-11-23,17:42:52.000,327,11162205,127085,0,1763919771,13865.05749459999,17.06798759999947,53016.52455384 2025-11-23,17:42:53.000,327,11162237,126845,0,1763919772,13865.151802939996,16.89175935000094,53016.53154096001 2025-11-23,17:42:54.000,327,11162221,126845,0,1763919773,13865.246111280001,16.743727619999845,53016.608399280005 2025-11-23,17:42:55.000,327,11162156,126725,0,1763919774,13865.219166039991,16.69438371000433,53016.559489440006 2025-11-23,17:42:56.000,327,11162229,126845,0,1763919775,13865.300001759992,16.588646759999392,53016.67128336001 2025-11-23,17:42:57.000,327,11162269,126965,0,1763919776,13865.246111280001,16.637990670002182,53016.64333488 2025-11-23,17:42:58.000,327,11162167,126765,0,1763919777,13865.18548449,16.616843280004105,53016.63634776 2025-11-23,17:42:59.000,327,11162137,126485,0,1763919778,13865.02381305,16.630941540002823,53016.63634776 2025-11-23,17:43:00.000,327,11162192,126685,0,1763919779,13864.93624101999,16.609794150004745,53016.81102576 2025-11-23,17:43:01.000,327,11162230,126565,0,1763919780,13864.788042199994,16.525204589997884,53016.7551288 2025-11-23,17:43:02.000,327,11162141,126965,0,1763919781,13864.76109696,16.29258330000448,53016.72019320001 2025-11-23,17:43:03.000,327,11162294,126565,0,1763919782,13864.612898139989,16.215042870004254,53016.73416744 2025-11-23,17:43:04.000,327,11162235,126725,0,1763919783,13864.612898139989,15.940126800000144,53016.69923184001 2025-11-23,17:43:05.000,327,11162283,126925,0,1763919784,13864.660052309999,15.573572040004365,53016.81102576 2025-11-23,17:43:06.000,327,11162273,126845,0,1763919785,13864.747624339994,15.319803359998332,53016.80403864 2025-11-23,17:43:07.000,327,11162226,127045,0,1763919786,13864.86214161,15.094231200004288,53016.76211592 2025-11-23,17:43:08.000,327,11162305,127205,0,1763919787,13864.96318626,14.84751165000489,53016.83897424001 2025-11-23,17:43:09.000,327,11162212,127005,0,1763919788,13865.06423091,14.62193949000357,53016.83897424001 2025-11-23,17:43:10.000,327,11162261,126845,0,1763919789,13865.252847589996,14.509153409999271,53016.83897424001 2025-11-23,17:43:11.000,327,11162271,126885,0,1763919790,13865.434727959997,14.459809500003757,53016.894871200006 2025-11-23,17:43:12.000,327,11162285,126685,0,1763919791,13865.542508919993,14.495055150000553,53016.83897424001 2025-11-23,17:43:13.000,327,11162259,126565,0,1763919792,13865.650289879988,14.52325166999799,53016.97172952 2025-11-23,17:43:14.000,327,11162085,126485,0,1763919793,13865.710916669988,14.579644710000139,53016.894871200006 2025-11-23,17:43:15.000,327,11162295,126925,0,1763919794,13865.690707739988,14.650136010001006,53016.91583256001 2025-11-23,17:43:16.000,327,11162240,127165,0,1763919795,13865.724389289993,14.84751165000489,53016.97871664 2025-11-23,17:43:17.000,327,11162105,126685,0,1763919796,13865.677235119998,14.896855560000404,53017.00666512001 2025-11-23,17:43:18.000,327,11162175,126925,0,1763919797,13865.569454160002,14.960297730001912,53016.999678 2025-11-23,17:43:19.000,327,11162175,126845,0,1763919798,13865.569454160002,14.960297730001912,53017.09051056 2025-11-23,17:43:20.000,327,11162241,127205,0,1763919799,13865.508827370002,14.861609910003608,53017.07653632 2025-11-23,17:43:21.000,327,11162201,126925,0,1763919800,13865.353892239997,14.826364259999536,53017.04858784 2025-11-23,17:43:22.000,327,11162194,126845,0,1763919801,13865.340419619992,14.678332529998443,53017.15339464001 2025-11-23,17:43:23.000,327,11162263,126805,0,1763919802,13865.347155930001,14.664234269999724,53017.18833024 2025-11-23,17:43:24.000,327,11162213,127045,0,1763919803,13865.313474379996,14.650136010001006,53017.22326584001 2025-11-23,17:43:25.000,327,11162359,126725,0,1763919804,13865.353892239997,14.671283399999083,53017.13243328001 2025-11-23,17:43:26.000,327,11162222,126645,0,1763919805,13865.421255339992,14.74882382999931,53017.230252960006 2025-11-23,17:43:27.000,327,11162157,126885,0,1763919806,13865.475145819997,14.784069480003382,53017.20230448001 2025-11-23,17:43:28.000,327,11162285,126885,0,1763919807,13865.542508919993,14.967346860001271,53017.19531736 2025-11-23,17:43:29.000,327,11162202,127165,0,1763919808,13865.535772609997,15.129476850001083,53017.12544616 2025-11-23,17:43:30.000,327,11162261,126845,0,1763919809,13865.434727959997,15.2563611900041,53017.23724008 2025-11-23,17:43:31.000,327,11162238,126885,0,1763919810,13865.407782720002,15.326852489997691,53017.1394204 2025-11-23,17:43:32.000,327,11162171,126925,0,1763919811,13865.313474379996,15.3902946599992,53017.17435600001 2025-11-23,17:43:33.000,327,11162296,126845,0,1763919812,13865.10464877,15.2563611900041,53017.15339464001 2025-11-23,17:43:34.000,327,11162217,127085,0,1763919813,13864.868877919995,15.129476850001083,53017.21627872 2025-11-23,17:43:35.000,327,11162177,126925,0,1763919814,13864.73415171999,14.960297730001912,53017.230252960006 2025-11-23,17:43:36.000,327,11162250,127045,0,1763919815,13864.599425519998,14.650136010001006,53017.20230448001 2025-11-23,17:43:37.000,327,11162232,126965,0,1763919816,13864.518589799998,14.39636733000225,53017.17435600001 2025-11-23,17:43:38.000,327,11162300,127005,0,1763919817,13864.565743969993,14.149647780002852,53017.181343120006 2025-11-23,17:43:39.000,327,11162121,126645,0,1763919818,13864.646579689994,13.945223009999609,53017.13243328001 2025-11-23,17:43:40.000,327,11162233,126525,0,1763919819,13864.76109696,13.726699979997647,53017.111471920005 2025-11-23,17:43:41.000,327,11162242,126805,0,1763919820,13864.86214161,13.677356070002133,53017.2442272 2025-11-23,17:43:42.000,327,11162185,126525,0,1763919821,13864.990131499995,13.57161912000447,53017.12544616 2025-11-23,17:43:43.000,327,11162157,127125,0,1763919822,13865.138330319991,13.677356070002133,53017.15339464001 2025-11-23,17:43:44.000,327,11162215,127045,0,1763919823,13865.313474379996,13.740798240003642,53017.19531736 2025-11-23,17:43:45.000,327,11162239,126885,0,1763919824,13865.374101169997,13.8817808399981,53017.21627872 2025-11-23,17:43:46.000,327,11162269,126685,0,1763919825,13865.394310099997,14.029812569999194,53017.25121432001 2025-11-23,17:43:47.000,327,11162163,126965,0,1763919826,13865.333683309997,14.121451259998139,53017.26518856 2025-11-23,17:43:48.000,327,11162253,126845,0,1763919827,13865.326947000001,14.220139080003719,53017.22326584001 2025-11-23,17:43:49.000,327,11162256,126645,0,1763919828,13865.266320210001,14.206040819997725,53017.23724008 2025-11-23,17:43:50.000,327,11162216,127205,0,1763919829,13865.178748179991,14.170795170000929,53017.328072640004 2025-11-23,17:43:51.000,327,11162162,126885,0,1763919830,13865.05749459999,14.100303870000062,53017.23724008 2025-11-23,17:43:52.000,327,11162149,126605,0,1763919831,13864.99686780999,13.966370399997686,53017.328072640004 2025-11-23,17:43:53.000,327,11162208,126685,0,1763919832,13864.95644994999,13.895879100004095,53017.34204688001 2025-11-23,17:43:54.000,327,11162217,126605,0,1763919833,13864.889086849995,13.860633450000023,53017.328072640004 2025-11-23,17:43:55.000,327,11162191,126805,0,1763919834,13864.94297733,13.874731709998741,53017.40493096 2025-11-23,17:43:56.000,327,11162186,126925,0,1763919835,13864.97665887999,13.924075620001531,53017.349034000006 2025-11-23,17:43:57.000,327,11162230,126885,0,1763919836,13865.03728566999,14.015714310000476,53017.32108552001 2025-11-23,17:43:58.000,327,11162222,126765,0,1763919837,13864.949713639995,14.036861699998553,53017.42589232 2025-11-23,17:43:59.000,327,11162382,126365,0,1763919838,13864.909295779995,14.142598650003492,53017.36300824 2025-11-23,17:44:00.000,327,11162223,126645,0,1763919839,13864.85540529999,14.269482989999233,53017.41890520001 2025-11-23,17:44:01.000,327,11162116,127205,0,1763919840,13864.740888029999,14.361121679998178,53017.349034000006 2025-11-23,17:44:02.000,327,11162165,126885,0,1763919841,13864.612898139989,14.21308995000436,53017.27217568001 2025-11-23,17:44:03.000,327,11162248,126805,0,1763919842,13864.417545149998,14.325876030001382,53017.39095672001 2025-11-23,17:44:04.000,327,11162161,126765,0,1763919843,13864.154829059997,14.15669691000221,53017.3140984 2025-11-23,17:44:05.000,327,11162345,126485,0,1763919844,13863.96621238,14.072107350002625,53017.26518856 2025-11-23,17:44:06.000,327,11162313,126605,0,1763919845,13863.730441529995,13.952272139998968,53017.181343120006 2025-11-23,17:44:07.000,327,11162150,126845,0,1763919846,13863.528352229994,13.747847370003,53017.19531736 2025-11-23,17:44:08.000,327,11162198,126365,0,1763919847,13863.373417099989,13.564569989997835,53017.25820144 2025-11-23,17:44:09.000,327,11162103,126765,0,1763919848,13863.205009349993,13.374243480000587,53017.17435600001 2025-11-23,17:44:10.000,327,11162266,126925,0,1763919849,13863.083755769992,13.127523930001189,53017.08352344001 2025-11-23,17:44:11.000,327,11162195,126885,0,1763919850,13863.070283150002,12.993590459998813,53017.09051056 2025-11-23,17:44:12.000,327,11162255,126725,0,1763919851,13863.036601599997,12.803263950001565,53016.97871664 2025-11-23,17:44:13.000,327,11162312,126845,0,1763919852,13863.090492080002,12.725723520001338,53016.92281968 2025-11-23,17:44:14.000,327,11162175,126845,0,1763919853,13863.103964699993,12.753920039998775,53016.97871664 2025-11-23,17:44:15.000,327,11162214,126805,0,1763919854,13863.191536730003,12.810313080000924,53016.98570376001 2025-11-23,17:44:16.000,327,11162223,126925,0,1763919855,13863.144382559993,12.852607860004355,53016.992690880004 2025-11-23,17:44:17.000,327,11162263,127205,0,1763919856,13863.103964699993,12.986541329999454,53016.93679392001 2025-11-23,17:44:18.000,327,11162247,126565,0,1763919857,13863.130909940002,13.007688720004808,53016.92281968 2025-11-23,17:44:19.000,327,11162139,126685,0,1763919858,13863.043337909992,13.134573060000548,53016.7900644 2025-11-23,17:44:20.000,327,11162302,126445,0,1763919859,13862.928820640002,13.07113088999904,53016.80403864 2025-11-23,17:44:21.000,327,11162237,126245,0,1763919860,13862.780621819991,13.085229149997758,53016.79705152001 2025-11-23,17:44:22.000,327,11162249,126645,0,1763919861,13862.58526883,13.078180019998399,53016.88089696 2025-11-23,17:44:23.000,327,11162188,126725,0,1763919862,13862.389915839995,13.042934370001603,53016.72019320001 2025-11-23,17:44:24.000,327,11162182,126845,0,1763919863,13862.302343809999,12.909000899999228,53016.7551288 2025-11-23,17:44:25.000,327,11162218,126805,0,1763919864,13862.174353919989,12.796214820002206,53016.73416744 2025-11-23,17:44:26.000,327,11162266,127085,0,1763919865,13862.093518199988,12.690477870004543,53016.69923184001 2025-11-23,17:44:27.000,327,11162232,126885,0,1763919866,13862.066572959993,12.570642660000885,53016.67128336001 2025-11-23,17:44:28.000,327,11162258,126925,0,1763919867,13862.026155099993,12.4860531000013,53016.678270480006 2025-11-23,17:44:29.000,327,11162167,126605,0,1763919868,13862.053100339988,12.359168759998283,53016.538528080004 2025-11-23,17:44:30.000,327,11162214,126485,0,1763919869,13862.039627719998,12.415561800000432,53016.58045080001 2025-11-23,17:44:31.000,327,11162288,126685,0,1763919870,13862.160881299998,12.373267020004278,53016.6153864 2025-11-23,17:44:32.000,327,11162229,126925,0,1763919871,13862.127199749993,12.288677460004692,53016.510579600006 2025-11-23,17:44:33.000,327,11162177,126485,0,1763919872,13862.214771779989,12.274579199998698,53016.57346368 2025-11-23,17:44:34.000,327,11162224,126485,0,1763919873,13862.268662259994,12.281628329998057,53016.53154096001 2025-11-23,17:44:35.000,327,11162174,126605,0,1763919874,13862.309080119994,12.239333550001902,53016.559489440006 2025-11-23,17:44:36.000,327,11162371,126765,0,1763919875,13862.27539856999,12.295726590004051,53016.5455152 2025-11-23,17:44:37.000,327,11162312,127005,0,1763919876,13862.181090229999,12.323923110001488,53016.38481144001 2025-11-23,17:44:38.000,327,11162308,126605,0,1763919877,13862.228244399994,12.43670918999851,53016.41974704 2025-11-23,17:44:39.000,327,11162262,126765,0,1763919878,13862.019418789998,12.47900397000194,53016.37782432 2025-11-23,17:44:40.000,327,11162337,126565,0,1763919879,13861.904901519993,12.493102230000659,53016.32891448 2025-11-23,17:44:41.000,327,11162173,126765,0,1763919880,13861.790384250002,12.394414410002355,53016.34987584 2025-11-23,17:44:42.000,327,11162202,126685,0,1763919881,13861.588294950001,12.387365280002996,53016.321927360004 2025-11-23,17:44:43.000,327,11162281,126885,0,1763919882,13861.46030505999,12.30277572000341,53016.25904328 2025-11-23,17:44:44.000,327,11162129,126685,0,1763919883,13861.38620565,12.154743990002316,53016.31494024001 2025-11-23,17:44:45.000,327,11162284,126845,0,1763919884,13861.291897309995,12.041957909998018,53016.14724936001 2025-11-23,17:44:46.000,327,11162250,126525,0,1763919885,13861.23800682999,11.908024440002919,53016.21712056001 2025-11-23,17:44:47.000,327,11162285,126885,0,1763919886,13861.285161,11.745894450003107,53016.11930088 2025-11-23,17:44:48.000,327,11162238,126565,0,1763919887,13861.312106239995,11.534420550000505,53016.105326640005 2025-11-23,17:44:49.000,327,11162096,126525,0,1763919888,13861.352524099995,11.379339690000052,53016.0913524 2025-11-23,17:44:50.000,327,11162088,126045,0,1763919889,13861.372733029995,11.273602740002389,53016.04942968001 2025-11-23,17:44:51.000,327,11162285,126925,0,1763919890,13861.352524099995,11.21720970000024,53015.92366152 2025-11-23,17:44:52.000,327,11162237,126885,0,1763919891,13861.332315169995,11.181964050003444,53015.97257136 2025-11-23,17:44:53.000,327,11162160,126845,0,1763919892,13861.35926040999,11.16081665999809,53015.99353272 2025-11-23,17:44:54.000,327,11162250,126645,0,1763919893,13861.41988719999,11.245406219997676,53016.04942968001 2025-11-23,17:44:55.000,327,11162203,126885,0,1763919894,13861.33905147999,11.245406219997676,53015.937635760005 2025-11-23,17:44:56.000,327,11162221,126685,0,1763919895,13861.352524099995,11.280651870001748,53015.97257136 2025-11-23,17:44:57.000,327,11162251,126885,0,1763919896,13861.291897309995,11.294750130000466,53015.89571304 2025-11-23,17:44:58.000,327,11162203,127005,0,1763919897,13861.29863361999,11.287701000001107,53015.90968728001 2025-11-23,17:44:59.000,327,11162169,126725,0,1763919898,13861.352524099995,11.287701000001107,53015.85379032 2025-11-23,17:45:00.000,327,11162274,126885,0,1763919899,13861.291897309995,11.21720970000024,53015.87475168 2025-11-23,17:45:01.000,327,11162225,126965,0,1763919900,13861.332315169995,11.315897519998543,53015.85379032 2025-11-23,17:45:02.000,327,11162149,126525,0,1763919901,13861.352524099995,11.301799259999825,53015.818854720004 2025-11-23,17:45:03.000,327,11162204,126565,0,1763919902,13861.34578779,11.344094040003256,53015.888725920006 2025-11-23,17:45:04.000,327,11162167,126605,0,1763919903,13861.25821575999,11.407536210004764,53015.79789336 2025-11-23,17:45:05.000,327,11162247,126645,0,1763919904,13861.291897309995,11.414585340004123,53015.79090624001 2025-11-23,17:45:06.000,327,11162192,126765,0,1763919905,13861.291897309995,11.506224030003068,53015.721035040006 2025-11-23,17:45:07.000,327,11162205,126925,0,1763919906,13861.35926040999,11.456880120000278,53015.78391912 2025-11-23,17:45:08.000,327,11162227,126845,0,1763919907,13861.34578779,11.470978379998996,53015.74898352 2025-11-23,17:45:09.000,327,11162220,127005,0,1763919908,13861.37946933999,11.421634470003482,53015.73500928 2025-11-23,17:45:10.000,327,11162306,126605,0,1763919909,13861.38620565,11.38638881999941,53015.79090624001 2025-11-23,17:45:11.000,327,11162256,127045,0,1763919910,13861.40641458,11.449830990000919,53015.66513808001 2025-11-23,17:45:12.000,327,11162253,126845,0,1763919911,13861.48051398999,11.372290560000692,53015.76295776001 2025-11-23,17:45:13.000,327,11162245,126965,0,1763919912,13861.50745923,11.39343794999877,53015.776932 2025-11-23,17:45:14.000,327,11162194,127125,0,1763919913,13861.4872503,11.407536210004764,53015.721035040006 2025-11-23,17:45:15.000,327,11162240,126765,0,1763919914,13861.453568749996,11.358192300001974,53015.81186760001 2025-11-23,17:45:16.000,327,11162176,126885,0,1763919915,13861.4872503,11.358192300001974,53015.87475168 2025-11-23,17:45:17.000,327,11162176,126685,0,1763919916,13861.46030505999,11.308848389999184,53015.81186760001 2025-11-23,17:45:18.000,327,11162193,126805,0,1763919917,13861.44683244,11.308848389999184,53015.9166744 2025-11-23,17:45:19.000,327,11162194,127285,0,1763919918,13861.554613399996,11.315897519998543,53015.839816080006 2025-11-23,17:45:20.000,327,11162194,126685,0,1763919919,13861.50745923,11.280651870001748,53015.79090624001 2025-11-23,17:45:21.000,327,11162251,126885,0,1763919920,13861.554613399996,11.21720970000024,53015.776932 2025-11-23,17:45:22.000,327,11162323,126925,0,1763919921,13861.520931849991,11.21016057000088,53015.818854720004 2025-11-23,17:45:23.000,327,11162224,126845,0,1763919922,13861.48051398999,11.238357089998317,53015.89571304 2025-11-23,17:45:24.000,327,11162168,127125,0,1763919923,13861.541140779991,11.252455350004311,53015.87475168 2025-11-23,17:45:25.000,327,11162241,126685,0,1763919924,13861.413150889995,11.153767529998731,53015.776932 2025-11-23,17:45:26.000,327,11162254,126805,0,1763919925,13861.39967826999,11.090325360004499,53015.83282896001 2025-11-23,17:45:27.000,327,11162188,127045,0,1763919926,13861.39967826999,11.076227099998505,53015.818854720004 2025-11-23,17:45:28.000,327,11162135,126285,0,1763919927,13861.38620565,11.062128839999787,53015.88173880001 2025-11-23,17:45:29.000,327,11162219,126565,0,1763919928,13861.42662351,10.956391890002124,53015.95859712001 2025-11-23,17:45:30.000,327,11162241,126325,0,1763919929,13861.46030505999,10.822458419999748,53015.87475168 2025-11-23,17:45:31.000,327,11162204,126485,0,1763919930,13861.48051398999,10.716721470002085,53015.867764560004 2025-11-23,17:45:32.000,327,11162199,126965,0,1763919931,13861.4872503,10.639181040001858,53015.839816080006 2025-11-23,17:45:33.000,327,11162183,126925,0,1763919932,13861.588294950001,10.618033650003781,53015.986545600004 2025-11-23,17:45:34.000,327,11162146,127165,0,1763919933,13861.568086020001,10.561640610001632,53015.96558424 2025-11-23,17:45:35.000,327,11162248,126605,0,1763919934,13861.696075909997,10.561640610001632,53015.96558424 2025-11-23,17:45:36.000,327,11162241,126885,0,1763919935,13861.817329489997,10.477051050002046,53015.90270016 2025-11-23,17:45:37.000,327,11162288,126885,0,1763919936,13861.817329489997,10.420658009999897,53015.95859712001 2025-11-23,17:45:38.000,327,11162166,127005,0,1763919937,13861.857747349997,10.378363230003743,53015.95161 2025-11-23,17:45:39.000,327,11162226,127005,0,1763919938,13861.958791999998,10.462952790003328,53016.0214812 2025-11-23,17:45:40.000,327,11162278,126845,0,1763919939,13861.938583069998,10.57573887000035,53015.95859712001 2025-11-23,17:45:41.000,327,11162085,127045,0,1763919940,13861.938583069998,10.618033650003781,53016.01449408 2025-11-23,17:45:42.000,327,11162185,126565,0,1763919941,13861.938583069998,10.639181040001858,53015.93064864001 2025-11-23,17:45:43.000,327,11162205,126685,0,1763919942,13861.851011040002,10.702623210003367,53015.986545600004 2025-11-23,17:45:44.000,327,11162250,126725,0,1763919943,13861.797120559997,10.653279300000577,53016.04244256 2025-11-23,17:45:45.000,327,11162089,126765,0,1763919944,13861.770175320002,10.646230170001218,53016.007506960006 2025-11-23,17:45:46.000,327,11162224,126925,0,1763919945,13861.648921740001,10.660328429999936,53016.11231376 2025-11-23,17:45:47.000,327,11162260,126605,0,1763919946,13861.702812219992,10.561640610001632,53016.02846832001 2025-11-23,17:45:48.000,327,11162181,127085,0,1763919947,13861.689339600001,10.533444090004195,53016.11231376 2025-11-23,17:45:49.000,327,11162276,127165,0,1763919948,13861.709548530001,10.561640610001632,53016.105326640005 2025-11-23,17:45:50.000,327,11162221,127125,0,1763919949,13861.770175320002,10.491149310000765,53016.14026224 2025-11-23,17:45:51.000,327,11162199,127125,0,1763919950,13861.884692589992,10.512296699998842,53016.11231376 2025-11-23,17:45:52.000,327,11162251,126725,0,1763919951,13861.911637830002,10.561640610001632,53016.18218496 2025-11-23,17:45:53.000,327,11162290,126925,0,1763919952,13861.958791999998,10.58278799999971,53016.175197840006 2025-11-23,17:45:54.000,327,11162310,126885,0,1763919953,13862.073309269988,10.667377559999295,53016.175197840006 2025-11-23,17:45:55.000,327,11162136,126525,0,1763919954,13862.140672369998,10.780163640003593,53016.24506904001 2025-11-23,17:45:56.000,327,11162199,126645,0,1763919955,13862.120463439998,10.949342760002764,53016.30795312 2025-11-23,17:45:57.000,327,11162329,126605,0,1763919956,13862.113727129989,11.055079710000427,53016.29397888001 2025-11-23,17:45:58.000,327,11162226,126685,0,1763919957,13862.120463439998,11.076227099998505,53016.37782432 2025-11-23,17:45:59.000,327,11162093,127165,0,1763919958,13862.194562849989,11.322946649997903,53016.32891448 2025-11-23,17:46:00.000,327,11162172,126885,0,1763919959,13862.241717019999,11.414585340004123,53016.31494024001 2025-11-23,17:46:01.000,327,11162291,126885,0,1763919960,13862.194562849989,11.506224030003068,53016.391798560006 2025-11-23,17:46:02.000,327,11162195,126805,0,1763919961,13862.25518963999,11.604911850001372,53016.53154096001 2025-11-23,17:46:03.000,327,11162239,126845,0,1763919962,13862.39665214999,11.682452280001598,53016.489618240004 2025-11-23,17:46:04.000,327,11162199,126765,0,1763919963,13862.470751559995,11.724747059997753,53016.510579600006 2025-11-23,17:46:05.000,327,11162164,126845,0,1763919964,13862.54485097,11.752943580002466,53016.59442504 2025-11-23,17:46:06.000,327,11162229,127045,0,1763919965,13862.64589562,11.759992710001825,53016.5455152 2025-11-23,17:46:07.000,327,11162242,127045,0,1763919966,13862.814303369996,11.879827919998206,53016.63634776 2025-11-23,17:46:08.000,327,11162192,127045,0,1763919967,13862.854721229996,11.943270089999714,53016.69224472 2025-11-23,17:46:09.000,327,11162194,126965,0,1763919968,13863.029865290002,11.929171830000996,53016.7551288 2025-11-23,17:46:10.000,327,11162256,126365,0,1763919969,13863.124173629993,12.02081051999994,53016.7900644 2025-11-23,17:46:11.000,327,11162262,126605,0,1763919970,13863.184800419993,12.112449209998886,53016.825000000004 2025-11-23,17:46:12.000,327,11162246,126725,0,1763919971,13863.292581379988,12.239333550001902,53016.873909840004 2025-11-23,17:46:13.000,327,11162014,127125,0,1763919972,13863.326262929993,12.30277572000341,53016.93679392001 2025-11-23,17:46:14.000,327,11162100,127205,0,1763919973,13863.373417099989,12.422610929999792,53016.98570376001 2025-11-23,17:46:15.000,327,11162178,127205,0,1763919974,13863.434043889989,12.450807450004504,53016.943781040005 2025-11-23,17:46:16.000,327,11162111,127005,0,1763919975,13863.434043889989,12.542446140003449,53017.05557496001 2025-11-23,17:46:17.000,327,11162151,127005,0,1763919976,13863.434043889989,12.507200489999377,53017.0695492 2025-11-23,17:46:18.000,327,11162343,127205,0,1763919977,13863.454252819989,12.634084830002394,53017.1394204 2025-11-23,17:46:19.000,327,11162215,126965,0,1763919978,13863.47446174999,12.690477870004543,53017.209291600004 2025-11-23,17:46:20.000,327,11162205,126605,0,1763919979,13863.481198059999,12.739821780000057,53017.23724008 2025-11-23,17:46:21.000,327,11162120,126965,0,1763919980,13863.481198059999,12.817362210000283,53017.3140984 2025-11-23,17:46:22.000,327,11162204,126805,0,1763919981,13863.56203378,12.859656990003714,53017.36999536001 2025-11-23,17:46:23.000,327,11162235,126645,0,1763919982,13863.629396879995,12.965393940001377,53017.376982480004 2025-11-23,17:46:24.000,327,11162303,126685,0,1763919983,13863.70349629,13.014737850004167,53017.446853680005 2025-11-23,17:46:25.000,327,11162256,126645,0,1763919984,13863.81801355999,13.106376540003112,53017.55166048 2025-11-23,17:46:26.000,327,11162144,127245,0,1763919985,13863.85843141999,13.29670305000036,53017.60755744001 2025-11-23,17:46:27.000,327,11162161,126765,0,1763919986,13863.999893929991,13.437685650002095,53017.65646728001 2025-11-23,17:46:28.000,327,11162276,126925,0,1763919987,13864.087465960001,13.599815640001907,53017.65646728001 2025-11-23,17:46:29.000,327,11162161,127045,0,1763919988,13864.168301680002,13.797191279998515,53017.77524832001 2025-11-23,17:46:30.000,327,11162279,126685,0,1763919989,13864.215455849997,13.98751779000304,53017.69140288 2025-11-23,17:46:31.000,327,11162235,126645,0,1763919990,13864.276082639997,14.135549520004133,53017.80319680001 2025-11-23,17:46:32.000,327,11162160,126765,0,1763919991,13864.249137400002,14.241286470001796,53017.901016480006 2025-11-23,17:46:33.000,327,11162281,127005,0,1763919992,13864.235664779997,14.311777770002664,53017.84511952001 2025-11-23,17:46:34.000,327,11162244,127085,0,1763919993,13864.228928470002,14.417514720000327,53017.89402936001 2025-11-23,17:46:35.000,327,11162257,126885,0,1763919994,13864.181774299992,14.3399742900001,53017.98486192 2025-11-23,17:46:36.000,327,11162146,126645,0,1763919995,13864.161565369992,14.424563849999686,53018.0826816 2025-11-23,17:46:37.000,327,11162221,126685,0,1763919996,13864.188510610002,14.276532119998592,53018.117617200005 2025-11-23,17:46:38.000,327,11162064,126725,0,1763919997,13864.255873709997,14.304728640003304,53018.13857856001 2025-11-23,17:46:39.000,327,11162207,126525,0,1763919998,13864.228928470002,14.220139080003719,53018.24338536 2025-11-23,17:46:40.000,327,11162237,126605,0,1763919999,13864.336709429997,14.198991689998365,53018.222424 2025-11-23,17:46:41.000,327,11162205,127045,0,1763920000,13864.390599910002,14.177844300000288,53018.19447552 2025-11-23,17:46:42.000,327,11162244,126965,0,1763920001,13864.404072529993,14.311777770002664,53018.355179280006 2025-11-23,17:46:43.000,327,11162196,126845,0,1763920002,13864.437754079998,14.227188210003078,53018.39710200001 2025-11-23,17:46:44.000,327,11162213,126645,0,1763920003,13864.491644559988,14.21308995000436,53018.41107624 2025-11-23,17:46:45.000,327,11162217,126965,0,1763920004,13864.532062419989,14.16374604000157,53018.36915352 2025-11-23,17:46:46.000,327,11162301,126725,0,1763920005,13864.565743969993,14.149647780002852,53018.48793456 2025-11-23,17:46:47.000,327,11162120,127125,0,1763920006,13864.612898139989,14.16374604000157,53018.43902472 2025-11-23,17:46:48.000,327,11162277,127205,0,1763920007,13864.518589799998,14.086205610001343,53018.48094744 2025-11-23,17:46:49.000,327,11162199,126725,0,1763920008,13864.464699319993,14.029812569999194,53018.4669732 2025-11-23,17:46:50.000,327,11162127,126605,0,1763920009,13864.498380869998,13.945223009999609,53018.501908800004 2025-11-23,17:46:51.000,327,11162273,127005,0,1763920010,13864.343445739993,13.818338670003868,53018.58575424 2025-11-23,17:46:52.000,327,11162231,126725,0,1763920011,13864.383863599993,13.71260171999893,53018.54383152001 2025-11-23,17:46:53.000,327,11162199,126525,0,1763920012,13864.303027879992,13.592766510002548,53018.52985728 2025-11-23,17:46:54.000,327,11162242,126805,0,1763920013,13864.303027879992,13.501127820003603,53018.620689840005 2025-11-23,17:46:55.000,327,11162315,127005,0,1763920014,13864.262610019992,13.324899569997797,53018.57876712 2025-11-23,17:46:56.000,327,11162272,126765,0,1763920015,13864.249137400002,13.212113490000775,53018.57876712 2025-11-23,17:46:57.000,327,11162183,126805,0,1763920016,13864.276082639997,13.198015230002056,53018.51588304001 2025-11-23,17:46:58.000,327,11162188,127205,0,1763920017,13864.289555260002,13.134573060000548,53018.58575424 2025-11-23,17:46:59.000,327,11162255,126765,0,1763920018,13864.255873709997,13.134573060000548,53018.64165120001 2025-11-23,17:47:00.000,327,11162193,126765,0,1763920019,13864.282818949992,13.078180019998399,53018.59972848 2025-11-23,17:47:01.000,327,11162195,126925,0,1763920020,13864.201983229992,13.035885240002244,53018.61370272001 2025-11-23,17:47:02.000,327,11162177,126845,0,1763920021,13864.188510610002,12.958344810002018,53018.62767696 2025-11-23,17:47:03.000,327,11162159,126925,0,1763920022,13864.127883820001,12.84555872999772,53018.56479288001 2025-11-23,17:47:04.000,327,11162302,126565,0,1763920023,13864.107674890001,12.789165690002847,53018.55780576 2025-11-23,17:47:05.000,327,11162273,126365,0,1763920024,13864.127883820001,12.648183090001112,53018.65562544 2025-11-23,17:47:06.000,327,11162220,126925,0,1763920025,13864.006630240001,12.634084830002394,53018.55780576 2025-11-23,17:47:07.000,327,11162332,127205,0,1763920026,13863.959476069991,12.507200489999377,53018.620689840005 2025-11-23,17:47:08.000,327,11162135,127405,0,1763920027,13863.90558559,12.450807450004504,53018.620689840005 2025-11-23,17:47:09.000,327,11162214,126885,0,1763920028,13863.78433201,12.345070499999565,53018.620689840005 2025-11-23,17:47:10.000,327,11162157,127045,0,1763920029,13863.730441529995,12.387365280002996,53018.64863832 2025-11-23,17:47:11.000,327,11162212,127165,0,1763920030,13863.75738676999,12.338021370000206,53018.61370272001 2025-11-23,17:47:12.000,327,11162217,126885,0,1763920031,13863.73717783999,12.218186160003825,53018.64165120001 2025-11-23,17:47:13.000,327,11162290,127165,0,1763920032,13863.69675997999,12.168842250001035,53018.550818640004 2025-11-23,17:47:14.000,327,11162281,126565,0,1763920033,13863.59571532999,12.119498339998245,53018.61370272001 2025-11-23,17:47:15.000,327,11162324,126885,0,1763920034,13863.60245164,12.0278596499993,53018.57876712 2025-11-23,17:47:16.000,327,11162280,126485,0,1763920035,13863.528352229994,11.929171830000996,53018.5368444 2025-11-23,17:47:17.000,327,11162151,126605,0,1763920036,13863.481198059999,11.872778789998847,53018.52985728 2025-11-23,17:47:18.000,327,11162212,126405,0,1763920037,13863.467725439994,11.759992710001825,53018.59274136001 2025-11-23,17:47:19.000,327,11162182,126565,0,1763920038,13863.447516509994,11.767041840001184,53018.501908800004 2025-11-23,17:47:20.000,327,11162216,126605,0,1763920039,13863.447516509994,11.682452280001598,53018.452998960005 2025-11-23,17:47:21.000,327,11162204,127085,0,1763920040,13863.366680789994,11.597862720002013,53018.550818640004 2025-11-23,17:47:22.000,327,11162195,126845,0,1763920041,13863.359944479998,11.548518809999223,53018.50889592 2025-11-23,17:47:23.000,327,11162207,126885,0,1763920042,13863.306053999993,11.506224030003068,53018.51588304001 2025-11-23,17:47:24.000,327,11162234,127165,0,1763920043,13863.272372449988,11.44278186000156,53018.61370272001 2025-11-23,17:47:25.000,327,11162173,127045,0,1763920044,13863.211745659988,11.308848389999184,53018.522870160006 2025-11-23,17:47:26.000,327,11162248,127005,0,1763920045,13863.157855179998,11.238357089998317,53018.48793456 2025-11-23,17:47:27.000,327,11162169,126845,0,1763920046,13863.137646249997,11.21016057000088,53018.51588304001 2025-11-23,17:47:28.000,327,11162166,127045,0,1763920047,13863.050074220002,11.174914920004085,53018.4669732 2025-11-23,17:47:29.000,327,11162184,126445,0,1763920048,13862.962502189992,11.097374490003858,53018.59972848 2025-11-23,17:47:30.000,327,11162213,126325,0,1763920049,13862.847984920001,11.04098145000171,53018.5368444 2025-11-23,17:47:31.000,327,11162052,126605,0,1763920050,13862.713258719996,10.99163753999892,53018.48793456 2025-11-23,17:47:32.000,327,11162224,126365,0,1763920051,13862.5650599,10.928195370004687,53018.44601184001 2025-11-23,17:47:33.000,327,11162227,126245,0,1763920052,13862.470751559995,10.85770407000382,53018.48793456 2025-11-23,17:47:34.000,327,11162189,127045,0,1763920053,13862.369706909994,10.766065380004875,53018.41806336 2025-11-23,17:47:35.000,327,11162212,126925,0,1763920054,13862.33602535999,10.716721470002085,53018.41806336 2025-11-23,17:47:36.000,327,11162207,126965,0,1763920055,13862.282134879999,10.610984520004422,53018.404089120006 2025-11-23,17:47:37.000,327,11162151,127085,0,1763920056,13862.248453329994,10.603935389997787,53018.285308080005 2025-11-23,17:47:38.000,327,11162103,127045,0,1763920057,13862.25518963999,10.44885453000461,53018.30626944001 2025-11-23,17:47:39.000,327,11162244,127045,0,1763920058,13862.133936059989,10.533444090004195,53018.285308080005 2025-11-23,17:47:40.000,327,11162130,126765,0,1763920059,13862.140672369998,10.498198440000124,53018.20844976001 2025-11-23,17:47:41.000,327,11162357,126885,0,1763920060,13862.154144989989,10.533444090004195,53018.187488400006 2025-11-23,17:47:42.000,327,11162122,126525,0,1763920061,13862.201299159999,10.385412360003102,53018.285308080005 2025-11-23,17:47:43.000,327,11162215,126605,0,1763920062,13862.234980709989,10.378363230003743,53018.236398240006 2025-11-23,17:47:44.000,327,11162201,126565,0,1763920063,13862.167617609994,10.364264969997748,53018.29928232 2025-11-23,17:47:45.000,327,11162195,126525,0,1763920064,13862.187826539994,10.300822800003516,53018.236398240006 2025-11-23,17:47:46.000,327,11162288,126565,0,1763920065,13862.140672369998,10.321970190001593,53018.187488400006 2025-11-23,17:47:47.000,327,11162224,126885,0,1763920066,13862.100254509998,10.336068450000312,53018.18050128001 2025-11-23,17:47:48.000,327,11162256,126765,0,1763920067,13862.032891409988,10.279675409998163,53018.12460432 2025-11-23,17:47:49.000,327,11162400,126965,0,1763920068,13861.918374139997,10.329019320000953,53018.0826816 2025-11-23,17:47:50.000,327,11162343,126845,0,1763920069,13861.938583069998,10.35721583999839,53018.07569448 2025-11-23,17:47:51.000,327,11162252,127005,0,1763920070,13861.891428900002,10.378363230003743,53018.03377176 2025-11-23,17:47:52.000,327,11162265,126925,0,1763920071,13861.756702699997,10.378363230003743,53018.10364296 2025-11-23,17:47:53.000,327,11162098,126845,0,1763920072,13861.770175320002,10.300822800003516,53017.998836160004 2025-11-23,17:47:54.000,327,11162180,126605,0,1763920073,13861.696075909997,10.265577149999444,53018.05473312 2025-11-23,17:47:55.000,327,11162318,126725,0,1763920074,13861.716284839997,10.188036719999218,53018.10364296 2025-11-23,17:47:56.000,327,11162085,126485,0,1763920075,13861.756702699997,10.096398030000273,53018.019797520006 2025-11-23,17:47:57.000,327,11162416,126445,0,1763920076,13861.763439009992,10.018857600000047,53018.01281040001 2025-11-23,17:47:58.000,327,11162310,126405,0,1763920077,13861.770175320002,10.025906729999406,53017.949926320005 2025-11-23,17:47:59.000,327,11162283,126525,0,1763920078,13861.783647939992,9.906071520003024,53018.02678464 2025-11-23,17:48:00.000,327,11162247,126685,0,1763920079,13861.770175320002,9.863776739999594,53017.998836160004 2025-11-23,17:48:01.000,327,11162225,126525,0,1763920080,13861.783647939992,9.877874999998312,53018.03377176 2025-11-23,17:48:02.000,327,11162195,126565,0,1763920081,13861.837538419997,9.955415429998538,53018.07569448 2025-11-23,17:48:03.000,327,11162105,126645,0,1763920082,13861.904901519993,10.075250640002196,53018.019797520006 2025-11-23,17:48:04.000,327,11162275,126565,0,1763920083,13861.911637830002,10.16688933000114,53018.02678464 2025-11-23,17:48:05.000,327,11162248,126605,0,1763920084,13861.972264620003,10.159840200001781,53018.07569448 2025-11-23,17:48:06.000,327,11162195,126405,0,1763920085,13861.972264620003,10.272626279998804,53018.12460432 2025-11-23,17:48:07.000,327,11162141,126365,0,1763920086,13861.985737239993,10.307871930002875,53018.11063008001 2025-11-23,17:48:08.000,327,11162218,126565,0,1763920087,13862.032891409988,10.279675409998163,53018.03377176 2025-11-23,17:48:09.000,327,11162243,126445,0,1763920088,13862.039627719998,10.35721583999839,53018.117617200005 2025-11-23,17:48:10.000,327,11162250,125965,0,1763920089,13862.080045579998,10.35016670999903,53018.07569448 2025-11-23,17:48:11.000,327,11162266,126285,0,1763920090,13862.154144989989,10.314921060002234,53018.20844976001 2025-11-23,17:48:12.000,327,11162280,126085,0,1763920091,13862.241717019999,10.34311757999967,53018.187488400006 2025-11-23,17:48:13.000,327,11162235,126245,0,1763920092,13862.261925949999,10.378363230003743,53018.285308080005 2025-11-23,17:48:14.000,327,11162158,126405,0,1763920093,13862.31581642999,10.427707139999256,53018.222424 2025-11-23,17:48:15.000,327,11162161,126445,0,1763920094,13862.38317953,10.554591480002273,53018.222424 2025-11-23,17:48:16.000,327,11162143,126165,0,1763920095,13862.410124769995,10.547542350002914,53018.2922952 2025-11-23,17:48:17.000,327,11162298,126565,0,1763920096,13862.46401525,10.62508278000314,53018.2922952 2025-11-23,17:48:18.000,327,11162230,125925,0,1763920097,13862.49769679999,10.681475819998013,53018.25037248 2025-11-23,17:48:19.000,327,11162279,126205,0,1763920098,13862.531378349995,10.737868860000162,53018.39011488 2025-11-23,17:48:20.000,327,11162236,126325,0,1763920099,13862.49769679999,10.80836016000103,53018.41806336 2025-11-23,17:48:21.000,327,11162224,126445,0,1763920100,13862.48422418,10.843605809997825,53018.51588304001 2025-11-23,17:48:22.000,327,11162229,125925,0,1763920101,13862.61895037999,10.836556679998466,53018.48094744 2025-11-23,17:48:23.000,327,11162165,125765,0,1763920102,13862.67957716999,10.956391890002124,53018.48793456 2025-11-23,17:48:24.000,327,11162282,125805,0,1763920103,13862.740203959991,10.963441020001483,53018.52985728 2025-11-23,17:48:25.000,327,11162278,125925,0,1763920104,13862.773885509996,11.02688319000299,53018.550818640004 2025-11-23,17:48:26.000,327,11162261,126005,0,1763920105,13862.794094439996,11.069177969999146,53018.55780576 2025-11-23,17:48:27.000,327,11162200,125845,0,1763920106,13862.807567060001,11.069177969999146,53018.550818640004 2025-11-23,17:48:28.000,327,11162189,126245,0,1763920107,13862.814303369996,11.083276229997864,53018.58575424 2025-11-23,17:48:29.000,327,11162222,125885,0,1763920108,13862.881666469992,11.139669270000013,53018.620689840005 2025-11-23,17:48:30.000,327,11162210,126005,0,1763920109,13862.888402780001,11.196062310002162,53018.58575424 2025-11-23,17:48:31.000,327,11162258,126085,0,1763920110,13862.895139089997,11.245406219997676,53018.66261256001 2025-11-23,17:48:32.000,327,11162275,125925,0,1763920111,13862.989447430002,11.238357089998317,53018.746458 2025-11-23,17:48:33.000,327,11162267,125885,0,1763920112,13863.002920049992,11.196062310002162,53018.76741936 2025-11-23,17:48:34.000,327,11162281,125725,0,1763920113,13863.023128979992,11.245406219997676,53018.80235496 2025-11-23,17:48:35.000,327,11162235,125565,0,1763920114,13862.989447430002,11.238357089998317,53018.89318752 2025-11-23,17:48:36.000,327,11162272,125885,0,1763920115,13863.023128979992,11.280651870001748,53018.858251920006 2025-11-23,17:48:37.000,327,11162203,125685,0,1763920116,13863.097228389997,11.379339690000052,53018.858251920006 2025-11-23,17:48:38.000,327,11162276,125805,0,1763920117,13863.103964699993,11.351143170002615,53018.93511024 2025-11-23,17:48:39.000,327,11162166,125605,0,1763920118,13863.130909940002,11.337044910003897,53018.98402008 2025-11-23,17:48:40.000,327,11162223,125605,0,1763920119,13863.171327800002,11.287701000001107,53018.93511024 2025-11-23,17:48:41.000,327,11162263,125845,0,1763920120,13863.245427209993,11.344094040003256,53018.9910072 2025-11-23,17:48:42.000,327,11162183,125885,0,1763920121,13863.306053999993,11.38638881999941,53019.04690416001 2025-11-23,17:48:43.000,327,11162297,125965,0,1763920122,13863.407098649994,11.414585340004123,53019.0608784 2025-11-23,17:48:44.000,327,11162208,126285,0,1763920123,13863.55529746999,11.470978379998996,53019.08183976 2025-11-23,17:48:45.000,327,11162302,126245,0,1763920124,13863.690023669995,11.499174900003709,53019.08882688 2025-11-23,17:48:46.000,327,11162218,126405,0,1763920125,13863.770859389995,11.611960980000731,53019.193633680006 2025-11-23,17:48:47.000,327,11162200,126125,0,1763920126,13863.912321899996,11.583764460003295,53019.18664656001 2025-11-23,17:48:48.000,327,11162251,126245,0,1763920127,13863.91905820999,11.633108369998808,53019.24953064 2025-11-23,17:48:49.000,327,11162240,125805,0,1763920128,13863.999893929991,11.604911850001372,53019.242543520006 2025-11-23,17:48:50.000,327,11162239,125725,0,1763920129,13864.026839170001,11.703599669999676,53019.340363200005 2025-11-23,17:48:51.000,327,11162303,125845,0,1763920130,13864.073993339996,11.67540315000224,53019.361324560006 2025-11-23,17:48:52.000,327,11162258,126045,0,1763920131,13864.100938579992,11.745894450003107,53019.28446624001 2025-11-23,17:48:53.000,327,11162291,125765,0,1763920132,13864.168301680002,11.84458227000141,53019.31241472001 2025-11-23,17:48:54.000,327,11162196,125885,0,1763920133,13864.222192159992,11.823434880003333,53019.45215712001 2025-11-23,17:48:55.000,327,11162071,126085,0,1763920134,13864.329973120002,11.943270089999714,53019.48709272 2025-11-23,17:48:56.000,327,11162212,126485,0,1763920135,13864.404072529993,12.006712260001223,53019.529015440006 2025-11-23,17:48:57.000,327,11162215,126285,0,1763920136,13864.525326109993,11.915073570002278,53019.48709272 2025-11-23,17:48:58.000,327,11162230,126245,0,1763920137,13864.552271349989,11.908024440002919,53019.56395104 2025-11-23,17:48:59.000,327,11162242,126125,0,1763920138,13864.606161829994,11.80228748999798,53019.60587376 2025-11-23,17:49:00.000,327,11162239,126325,0,1763920139,13864.639843379999,11.759992710001825,53019.64080936 2025-11-23,17:49:01.000,327,11162283,126205,0,1763920140,13864.612898139989,11.738845320003747,53019.64779648001 2025-11-23,17:49:02.000,327,11162257,126245,0,1763920141,13864.639843379999,11.633108369998808,53019.696706320006 2025-11-23,17:49:03.000,327,11162178,125485,0,1763920142,13864.592689209989,11.555567939998582,53019.73862904001 2025-11-23,17:49:04.000,327,11162241,126125,0,1763920143,13864.505117179993,11.520322290001786,53019.7595904 2025-11-23,17:49:05.000,327,11162181,126165,0,1763920144,13864.538798729998,11.456880120000278,53019.80850024 2025-11-23,17:49:06.000,327,11162212,126205,0,1763920145,13864.464699319993,11.39343794999877,53019.77356464 2025-11-23,17:49:07.000,327,11162305,125685,0,1763920146,13864.444490389993,11.421634470003482,53019.80850024 2025-11-23,17:49:08.000,327,11162267,126085,0,1763920147,13864.444490389993,11.400487079998129,53019.80850024 2025-11-23,17:49:09.000,327,11162280,125925,0,1763920148,13864.444490389993,11.428683600002842,53019.745616160006 2025-11-23,17:49:10.000,327,11162195,125885,0,1763920149,13864.478171939998,11.365241430001333,53019.82247448 2025-11-23,17:49:11.000,327,11162256,126045,0,1763920150,13864.565743969993,11.421634470003482,53019.7595904 2025-11-23,17:49:12.000,327,11162182,125965,0,1763920151,13864.552271349989,11.428683600002842,53019.80850024 2025-11-23,17:49:13.000,327,11162280,125525,0,1763920152,13864.525326109993,11.38638881999941,53019.864397200006 2025-11-23,17:49:14.000,327,11162275,125885,0,1763920153,13864.518589799998,11.44278186000156,53019.892345680004 2025-11-23,17:49:15.000,327,11162267,125965,0,1763920154,13864.565743969993,11.365241430001333,53019.85741008001 2025-11-23,17:49:16.000,327,11162224,125565,0,1763920155,13864.565743969993,11.329995780004538,53019.85042296 2025-11-23,17:49:17.000,327,11162257,125605,0,1763920156,13864.538798729998,11.329995780004538,53019.843435840005 2025-11-23,17:49:18.000,327,11162273,125805,0,1763920157,13864.572480279989,11.26655361000303,53019.8294616 2025-11-23,17:49:19.000,327,11162197,125525,0,1763920158,13864.565743969993,11.245406219997676,53019.8993328 2025-11-23,17:49:20.000,327,11162199,125565,0,1763920159,13864.559007659998,11.25950448000367,53019.85741008001 2025-11-23,17:49:21.000,327,11162235,125325,0,1763920160,13864.585952899994,11.26655361000303,53019.88535856001 2025-11-23,17:49:22.000,327,11162220,125925,0,1763920161,13864.572480279989,11.224258829999599,53019.88535856001 2025-11-23,17:49:23.000,327,11162209,125605,0,1763920162,13864.612898139989,11.245406219997676,53019.88535856001 2025-11-23,17:49:24.000,327,11162240,126405,0,1763920163,13864.599425519998,11.301799259999825,53019.85042296 2025-11-23,17:49:25.000,327,11162262,125925,0,1763920164,13864.606161829994,11.294750130000466,53019.864397200006 2025-11-23,17:49:26.000,327,11162211,125925,0,1763920165,13864.572480279989,11.273602740002389,53019.88535856001 2025-11-23,17:49:27.000,327,11162218,126285,0,1763920166,13864.592689209989,11.273602740002389,53019.88535856001 2025-11-23,17:49:28.000,327,11162276,125965,0,1763920167,13864.585952899994,11.280651870001748,53019.892345680004 2025-11-23,17:49:29.000,327,11162265,125885,0,1763920168,13864.565743969993,11.252455350004311,53019.8993328 2025-11-23,17:49:30.000,327,11162200,125645,0,1763920169,13864.585952899994,11.245406219997676,53019.92728128 2025-11-23,17:49:31.000,327,11162207,125565,0,1763920170,13864.444490389993,11.25950448000367,53019.864397200006 2025-11-23,17:49:32.000,327,11162283,125565,0,1763920171,13864.437754079998,11.301799259999825,53019.8294616 2025-11-23,17:49:33.000,327,11162251,125445,0,1763920172,13864.370390980002,11.322946649997903,53019.87138432 2025-11-23,17:49:34.000,327,11162304,125925,0,1763920173,13864.316500499997,11.315897519998543,53019.80151312 2025-11-23,17:49:35.000,327,11162276,125685,0,1763920174,13864.188510610002,11.308848389999184,53019.794526000005 2025-11-23,17:49:36.000,327,11162251,125925,0,1763920175,13864.134620129997,11.273602740002389,53019.80151312 2025-11-23,17:49:37.000,327,11162211,125965,0,1763920176,13864.073993339996,11.21016057000088,53019.77356464 2025-11-23,17:49:38.000,327,11162223,125965,0,1763920177,13864.080729649992,11.132620140000654,53019.724654800004 2025-11-23,17:49:39.000,327,11162174,126045,0,1763920178,13864.080729649992,11.125571010001295,53019.7595904 2025-11-23,17:49:40.000,327,11162190,125925,0,1763920179,13864.087465960001,11.104423620003217,53019.70369344 2025-11-23,17:49:41.000,327,11162198,126045,0,1763920180,13864.121147509992,11.062128839999787,53019.66177072 2025-11-23,17:49:42.000,327,11162265,126045,0,1763920181,13864.208719540002,11.005735800004913,53019.675744960005 2025-11-23,17:49:43.000,327,11162245,125805,0,1763920182,13864.296291569997,10.970490150000842,53019.68971920001 2025-11-23,17:49:44.000,327,11162288,125965,0,1763920183,13864.431017769988,10.98458840999956,53019.64080936 2025-11-23,17:49:45.000,327,11162245,125685,0,1763920184,13864.464699319993,10.99163753999892,53019.71068056 2025-11-23,17:49:46.000,327,11162244,125765,0,1763920185,13864.478171939998,11.02688319000299,53019.6547836 2025-11-23,17:49:47.000,327,11162236,125965,0,1763920186,13864.505117179993,11.062128839999787,53019.66875784001 2025-11-23,17:49:48.000,327,11162260,126125,0,1763920187,13864.505117179993,11.097374490003858,53019.60587376 2025-11-23,17:49:49.000,327,11162282,126085,0,1763920188,13864.511853489988,11.111472750002577,53019.6547836 2025-11-23,17:49:50.000,327,11162140,126165,0,1763920189,13864.451226699988,11.139669270000013,53019.64779648001 2025-11-23,17:49:51.000,327,11162174,125965,0,1763920190,13864.464699319993,11.118521880001936,53019.556963920004 2025-11-23,17:49:52.000,327,11162266,126045,0,1763920191,13864.410808840003,11.069177969999146,53019.59189952 2025-11-23,17:49:53.000,327,11162208,126045,0,1763920192,13864.377127289998,11.005735800004913,53019.56395104 2025-11-23,17:49:54.000,327,11162239,126165,0,1763920193,13864.329973120002,10.970490150000842,53019.53600256 2025-11-23,17:49:55.000,327,11162134,126405,0,1763920194,13864.363654669993,10.864753200003179,53019.56395104 2025-11-23,17:49:56.000,327,11162237,125925,0,1763920195,13864.410808840003,10.80131103000167,53019.60587376 2025-11-23,17:49:57.000,327,11162178,125845,0,1763920196,13864.457963009998,10.75901624999824,53019.56395104 2025-11-23,17:49:58.000,327,11162326,125645,0,1763920197,13864.484908249993,10.766065380004875,53019.60587376 2025-11-23,17:49:59.000,327,11162220,125845,0,1763920198,13864.511853489988,10.744917989999522,53019.60587376 2025-11-23,17:50:00.000,327,11162276,125805,0,1763920199,13864.606161829994,10.75196711999888,53019.59888664001 2025-11-23,17:50:01.000,327,11162239,125365,0,1763920200,13864.633107069989,10.75196711999888,53019.56395104 2025-11-23,17:50:02.000,327,11162215,126165,0,1763920201,13864.700470169999,10.794261900002311,53019.5849124 2025-11-23,17:50:03.000,327,11162234,125925,0,1763920202,13864.82172375,10.85770407000382,53019.59888664001 2025-11-23,17:50:04.000,327,11162188,125965,0,1763920203,13864.89582315999,10.914097109998693,53019.556963920004 2025-11-23,17:50:05.000,327,11162273,126165,0,1763920204,13865.00360412,10.998686669998278,53019.64080936 2025-11-23,17:50:06.000,327,11162297,126005,0,1763920205,13865.030549359995,11.069177969999146,53019.64080936 2025-11-23,17:50:07.000,327,11162278,125845,0,1763920206,13865.178748179991,11.167865790004726,53019.6547836 2025-11-23,17:50:08.000,327,11162189,125925,0,1763920207,13865.219166039991,11.231307959998958,53019.66177072 2025-11-23,17:50:09.000,327,11162162,126285,0,1763920208,13865.239374969991,11.280651870001748,53019.675744960005 2025-11-23,17:50:10.000,327,11162209,125805,0,1763920209,13865.252847589996,11.414585340004123,53019.71766768001 2025-11-23,17:50:11.000,327,11162225,125805,0,1763920210,13865.273056519996,11.44278186000156,53019.7595904 2025-11-23,17:50:12.000,327,11162249,125845,0,1763920211,13865.326947000001,11.562617069997941,53019.80850024 2025-11-23,17:50:13.000,327,11162158,125965,0,1763920212,13865.374101169997,11.61901011000009,53019.77356464 2025-11-23,17:50:14.000,327,11162273,125685,0,1763920213,13865.434727959997,11.703599669999676,53019.81548736001 2025-11-23,17:50:15.000,327,11162217,126245,0,1763920214,13865.468409510002,11.84458227000141,53019.80151312 2025-11-23,17:50:16.000,327,11162279,125965,0,1763920215,13865.508827370002,11.879827919998206,53019.794526000005 2025-11-23,17:50:17.000,327,11162163,126285,0,1763920216,13865.549245230002,11.886877050004841,53019.85042296 2025-11-23,17:50:18.000,327,11162147,125925,0,1763920217,13865.555981539997,12.0278596499993,53019.87138432 2025-11-23,17:50:19.000,327,11162223,126125,0,1763920218,13865.589663090002,12.03490877999866,53019.83644872001 2025-11-23,17:50:20.000,327,11162207,125965,0,1763920219,13865.603135709993,12.140645730003598,53019.92029416 2025-11-23,17:50:21.000,327,11162174,126245,0,1763920220,13865.650289879988,12.105400079999526,53019.94824264 2025-11-23,17:50:22.000,327,11162210,126245,0,1763920221,13865.670498809988,12.140645730003598,53019.92728128 2025-11-23,17:50:23.000,327,11162230,125725,0,1763920222,13865.623344639993,12.063105300003372,53020.01811384 2025-11-23,17:50:24.000,327,11162228,125525,0,1763920223,13865.636817259998,11.971466610004427,53019.913307040006 2025-11-23,17:50:25.000,327,11162271,125845,0,1763920224,13865.670498809988,11.922122700001637,53019.962216880005 2025-11-23,17:50:26.000,327,11162263,126005,0,1763920225,13865.690707739988,11.936220960000355,53019.98317824001 2025-11-23,17:50:27.000,327,11162165,125885,0,1763920226,13865.764807149993,11.929171830000996,53019.969204 2025-11-23,17:50:28.000,327,11162254,125885,0,1763920227,13865.845642869994,11.915073570002278,53020.0390752 2025-11-23,17:50:29.000,327,11162268,126245,0,1763920228,13865.919742279999,11.922122700001637,53020.060036560004 2025-11-23,17:50:30.000,327,11162271,125965,0,1763920229,13865.966896449994,12.041957909998018,53020.080997920006 2025-11-23,17:50:31.000,327,11162206,126165,0,1763920230,13866.05446847999,12.182940509999753,53020.05304944001 2025-11-23,17:50:32.000,327,11162271,126005,0,1763920231,13866.128567889995,12.338021370000206,53020.15785624 2025-11-23,17:50:33.000,327,11162184,125965,0,1763920232,13866.2026673,12.42966005999915,53020.15785624 2025-11-23,17:50:34.000,327,11162309,126365,0,1763920233,13866.22287623,12.619986570003675,53020.15785624 2025-11-23,17:50:35.000,327,11162201,126405,0,1763920234,13866.17572205999,12.803263950001565,53020.19279184001 2025-11-23,17:50:36.000,327,11162208,125805,0,1763920235,13866.16224944,12.951295680002659,53020.227727440004 2025-11-23,17:50:37.000,327,11162234,125965,0,1763920236,13866.168985749995,13.049983500000963,53020.297598640005 2025-11-23,17:50:38.000,327,11162297,125885,0,1763920237,13866.128567889995,13.176867840003979,53020.2836244 2025-11-23,17:50:39.000,327,11162208,125925,0,1763920238,13866.15551312999,13.254408270004205,53020.26965016001 2025-11-23,17:50:40.000,327,11162204,125925,0,1763920239,13866.14204051,13.29670305000036,53020.26965016001 2025-11-23,17:50:41.000,327,11162180,125845,0,1763920240,13866.088150029995,13.35309609000251,53020.33952136001 2025-11-23,17:50:42.000,327,11162301,126085,0,1763920241,13866.067941099995,13.34604696000315,53020.33253424 2025-11-23,17:50:43.000,327,11162173,126365,0,1763920242,13866.10162265,13.374243480000587,53020.36746984001 2025-11-23,17:50:44.000,327,11162305,126405,0,1763920243,13866.12183158,13.395390869998664,53020.3534956 2025-11-23,17:50:45.000,327,11162295,125965,0,1763920244,13866.168985749995,13.47998042999825,53020.40939256001 2025-11-23,17:50:46.000,327,11162186,126445,0,1763920245,13866.2026673,13.52932434000104,53020.36048272001 2025-11-23,17:50:47.000,327,11162186,126245,0,1763920246,13866.25655777999,13.599815640001907,53020.44432816 2025-11-23,17:50:48.000,327,11162334,126445,0,1763920247,13866.29697563999,13.599815640001907,53020.45830240001 2025-11-23,17:50:49.000,327,11162177,126405,0,1763920248,13866.371075049996,13.719650849998288,53020.40939256001 2025-11-23,17:50:50.000,327,11162196,126365,0,1763920249,13866.465383390001,13.649159550004697,53020.45131528 2025-11-23,17:50:51.000,327,11162305,126085,0,1763920250,13866.532746489996,13.719650849998288,53020.493238 2025-11-23,17:50:52.000,327,11162287,126005,0,1763920251,13866.552955419997,13.733749110004283,53020.40939256001 2025-11-23,17:50:53.000,327,11162178,126085,0,1763920252,13866.600109589992,13.70555258999957,53020.50022512 2025-11-23,17:50:54.000,327,11162268,126165,0,1763920253,13866.707890550002,13.70555258999957,53020.38843120001 2025-11-23,17:50:55.000,327,11162176,126125,0,1763920254,13866.707890550002,13.606864770001266,53020.50721224001 2025-11-23,17:50:56.000,327,11162265,126485,0,1763920255,13866.761781029993,13.52932434000104,53020.493238 2025-11-23,17:50:57.000,327,11162202,126445,0,1763920256,13866.781989959993,13.543422599999758,53020.563109200004 2025-11-23,17:50:58.000,327,11162174,126525,0,1763920257,13866.802198889993,13.444734780001454,53020.57708344001 2025-11-23,17:50:59.000,327,11162364,126525,0,1763920258,13866.835880439998,13.402439999998023,53020.57009632 2025-11-23,17:51:00.000,327,11162382,126605,0,1763920259,13866.815671509998,13.289653920001001,53020.45830240001 2025-11-23,17:51:01.000,327,11162268,126365,0,1763920260,13866.781989959993,13.190966100002697,53020.53516072001 2025-11-23,17:51:02.000,327,11162421,126605,0,1763920261,13866.728099480002,13.12047480000183,53020.52817360001 2025-11-23,17:51:03.000,327,11162224,126805,0,1763920262,13866.647263760002,13.07113088999904,53020.493238 2025-11-23,17:51:04.000,327,11162143,126725,0,1763920263,13866.633791139997,13.07113088999904,53020.57708344001 2025-11-23,17:51:05.000,327,11162255,126205,0,1763920264,13866.512537559996,13.000639589998173,53020.45830240001 2025-11-23,17:51:06.000,327,11162304,126245,0,1763920265,13866.424965530001,12.84555872999772,53020.57009632 2025-11-23,17:51:07.000,327,11162219,126245,0,1763920266,13866.478856009991,12.775067430004128,53020.54214784 2025-11-23,17:51:08.000,327,11162356,126645,0,1763920267,13866.478856009991,12.704576130003261,53020.54913496 2025-11-23,17:51:09.000,327,11162237,126405,0,1763920268,13866.33739349999,12.500151360000018,53020.52817360001 2025-11-23,17:51:10.000,327,11162290,127125,0,1763920269,13866.357602429991,12.43670918999851,53020.47926376 2025-11-23,17:51:11.000,327,11162090,126765,0,1763920270,13866.391283979996,12.43670918999851,53020.395418320004 2025-11-23,17:51:12.000,327,11162287,126685,0,1763920271,13866.485592320001,12.323923110001488,53020.45131528 2025-11-23,17:51:13.000,327,11162371,126845,0,1763920272,13866.445174460001,12.330972240000847,53020.514199360005 2025-11-23,17:51:14.000,327,11162304,126885,0,1763920273,13866.4047566,12.267530069999339,53020.50022512 2025-11-23,17:51:15.000,327,11162102,126845,0,1763920274,13866.33739349999,12.274579199998698,53020.38144408 2025-11-23,17:51:16.000,327,11162208,126805,0,1763920275,13866.32392088,12.246382680001261,53020.43035392 2025-11-23,17:51:17.000,327,11162150,126965,0,1763920276,13866.330657189996,12.295726590004051,53020.36048272001 2025-11-23,17:51:18.000,327,11162213,127005,0,1763920277,13866.330657189996,12.316873980002129,53020.395418320004 2025-11-23,17:51:19.000,327,11162068,126685,0,1763920278,13866.357602429991,12.295726590004051,53020.297598640005 2025-11-23,17:51:20.000,327,11162203,126605,0,1763920279,13866.411492909996,12.422610929999792,53020.32554712 2025-11-23,17:51:21.000,327,11162176,126365,0,1763920280,13866.310448259996,12.415561800000432,53020.27663728 2025-11-23,17:51:22.000,327,11162142,126605,0,1763920281,13866.411492909996,12.542446140003449,53020.32554712 2025-11-23,17:51:23.000,327,11162143,126645,0,1763920282,13866.458647079991,12.514249619998736,53020.227727440004 2025-11-23,17:51:24.000,327,11162217,126765,0,1763920283,13866.485592320001,12.697527000003902,53020.29061152001 2025-11-23,17:51:25.000,327,11162219,126525,0,1763920284,13866.472119699996,12.71162526000262,53020.43734104001 2025-11-23,17:51:26.000,327,11162237,126645,0,1763920285,13866.485592320001,12.66933047999919,53020.3534956 2025-11-23,17:51:27.000,327,11162215,126885,0,1763920286,13866.478856009991,12.76801830000477,53020.32554712 2025-11-23,17:51:28.000,327,11162298,126685,0,1763920287,13866.350866119996,12.71867439000198,53020.38843120001 2025-11-23,17:51:29.000,327,11162293,126805,0,1763920288,13866.24308516,12.648183090001112,53020.30458576 2025-11-23,17:51:30.000,327,11162163,127045,0,1763920289,13866.19593098999,12.697527000003902,53020.33952136001 2025-11-23,17:51:31.000,327,11162271,126885,0,1763920290,13866.16224944,12.627035700003034,53020.38843120001 2025-11-23,17:51:32.000,327,11162131,126725,0,1763920291,13866.108358959995,12.563593530001526,53020.29061152001 2025-11-23,17:51:33.000,327,11162302,126605,0,1763920292,13866.01405061999,12.4860531000013,53020.31157288 2025-11-23,17:51:34.000,327,11162052,126605,0,1763920293,13866.01405061999,12.323923110001488,53020.297598640005 2025-11-23,17:51:35.000,327,11162265,126565,0,1763920294,13865.97363275999,12.25343181000062,53020.2836244 2025-11-23,17:51:36.000,327,11162220,127205,0,1763920295,13865.859115489999,12.161793120001676,53020.18580472 2025-11-23,17:51:37.000,327,11162196,126605,0,1763920296,13865.886060729994,12.091301820000808,53020.248688800006 2025-11-23,17:51:38.000,327,11162100,127085,0,1763920297,13865.825433939994,11.929171830000996,53020.19977896001 2025-11-23,17:51:39.000,327,11162251,126885,0,1763920298,13865.845642869994,11.922122700001637,53020.16484336 2025-11-23,17:51:40.000,327,11162313,126805,0,1763920299,13865.818697629998,11.865729659999488,53020.17183048001 2025-11-23,17:51:41.000,327,11162119,126925,0,1763920300,13865.852379179989,11.80228748999798,53020.143882 2025-11-23,17:51:42.000,327,11162379,126845,0,1763920301,13865.91300596999,11.66835402000288,53020.15086912001 2025-11-23,17:51:43.000,327,11162394,127045,0,1763920302,13865.95342382999,11.682452280001598,53020.15785624 2025-11-23,17:51:44.000,327,11162199,126885,0,1763920303,13866.04099586,11.604911850001372,53020.178817600005 2025-11-23,17:51:45.000,327,11162266,126925,0,1763920304,13866.10162265,11.569666200004576,53020.080997920006 2025-11-23,17:51:46.000,327,11162248,125965,0,1763920305,13866.27676670999,11.534420550000505,53020.129907760005 2025-11-23,17:51:47.000,327,11162243,126725,0,1763920306,13866.33739349999,11.463929249999637,53020.19279184001 2025-11-23,17:51:48.000,327,11162302,126725,0,1763920307,13866.38454767,11.421634470003482,53020.02510096001 2025-11-23,17:51:49.000,327,11162260,126645,0,1763920308,13866.424965530001,11.4357327300022,53020.11593352 2025-11-23,17:51:50.000,327,11162203,126445,0,1763920309,13866.579900659992,11.499174900003709,53020.178817600005 2025-11-23,17:51:51.000,327,11162194,126685,0,1763920310,13866.593373279997,11.379339690000052,53020.19977896001 2025-11-23,17:51:52.000,327,11162235,127085,0,1763920311,13866.707890550002,11.358192300001974,53020.18580472 2025-11-23,17:51:53.000,327,11162088,126965,0,1763920312,13866.788726270002,11.421634470003482,53020.22074032001 2025-11-23,17:51:54.000,327,11162168,127005,0,1763920313,13866.923452469993,11.322946649997903,53020.24170168001 2025-11-23,17:51:55.000,327,11162164,126925,0,1763920314,13866.977342949998,11.400487079998129,53020.26965016001 2025-11-23,17:51:56.000,327,11162154,126965,0,1763920315,13867.085123909994,11.301799259999825,53020.23471456 2025-11-23,17:51:57.000,327,11162296,126965,0,1763920316,13867.159223319999,11.372290560000692,53020.30458576 2025-11-23,17:51:58.000,327,11162137,126605,0,1763920317,13867.13227807999,11.414585340004123,53020.23471456 2025-11-23,17:51:59.000,327,11162065,126405,0,1763920318,13867.21985011,11.470978379998996,53020.26266304 2025-11-23,17:52:00.000,327,11162253,126525,0,1763920319,13867.118805459999,11.506224030003068,53020.36048272001 2025-11-23,17:52:01.000,327,11162139,126765,0,1763920320,13867.17269593999,11.527371420001145,53020.43035392 2025-11-23,17:52:02.000,327,11162265,126485,0,1763920321,13867.145750699994,11.49212577000435,53020.40240544 2025-11-23,17:52:03.000,327,11162197,126485,0,1763920322,13867.15248700999,11.44278186000156,53020.346508480005 2025-11-23,17:52:04.000,327,11162243,126685,0,1763920323,13867.145750699994,11.478027509998356,53020.395418320004 2025-11-23,17:52:05.000,327,11162199,126965,0,1763920324,13867.19964118,11.414585340004123,53020.43035392 2025-11-23,17:52:06.000,327,11162245,127205,0,1763920325,13867.226586419994,11.351143170002615,53020.40240544 2025-11-23,17:52:07.000,327,11162193,127245,0,1763920326,13867.27374058999,11.344094040003256,53020.50022512 2025-11-23,17:52:08.000,327,11162193,126725,0,1763920327,13867.38152155,11.287701000001107,53020.44432816 2025-11-23,17:52:09.000,327,11162422,126405,0,1763920328,13867.347839999995,11.139669270000013,53020.465289520005 2025-11-23,17:52:10.000,327,11162183,127525,0,1763920329,13867.368048929995,11.153767529998731,53020.45830240001 2025-11-23,17:52:11.000,327,11162105,127085,0,1763920330,13867.287213209995,11.005735800004913,53020.52817360001 2025-11-23,17:52:12.000,327,11162195,127005,0,1763920331,13867.29394951999,10.99163753999892,53020.52118648 2025-11-23,17:52:13.000,327,11162177,126925,0,1763920332,13867.19290486999,10.928195370004687,53020.50721224001 2025-11-23,17:52:14.000,327,11162364,126525,0,1763920333,13867.15248700999,10.766065380004875,53020.493238 2025-11-23,17:52:15.000,327,11162258,126445,0,1763920334,13867.044706049994,10.681475819998013,53020.47926376 2025-11-23,17:52:16.000,327,11162130,126605,0,1763920335,13866.990815569989,10.639181040001858,53020.40240544 2025-11-23,17:52:17.000,327,11162290,127125,0,1763920336,13866.997551879998,10.618033650003781,53020.45830240001 2025-11-23,17:52:18.000,327,11162312,126445,0,1763920337,13867.118805459999,10.441805399997975,53020.584070560006 2025-11-23,17:52:19.000,327,11162188,127045,0,1763920338,13867.19964118,10.540493220003555,53020.55612208001 2025-11-23,17:52:20.000,327,11162298,127205,0,1763920339,13867.32089476,10.455903660003969,53020.54913496 2025-11-23,17:52:21.000,327,11162300,126765,0,1763920340,13867.509511439996,10.505247569999483,53020.47926376 2025-11-23,17:52:22.000,327,11162400,126805,0,1763920341,13867.664446570001,10.554591480002273,53020.63996752 2025-11-23,17:52:23.000,327,11162335,126925,0,1763920342,13867.832854319997,10.526394960004836,53020.60503192001 2025-11-23,17:52:24.000,327,11162066,127045,0,1763920343,13867.974316829997,10.660328429999936,53020.65394176001 2025-11-23,17:52:25.000,327,11162252,127005,0,1763920344,13868.075361479998,10.702623210003367,53020.632980400005 2025-11-23,17:52:26.000,327,11162232,127005,0,1763920345,13868.095570409998,10.674426689998654,53020.730800080004 2025-11-23,17:52:27.000,327,11162249,126565,0,1763920346,13868.162933509993,10.674426689998654,53020.751761440006 2025-11-23,17:52:28.000,327,11162268,126645,0,1763920347,13868.149460889988,10.667377559999295,53020.77272280001 2025-11-23,17:52:29.000,327,11162275,126565,0,1763920348,13868.041679929993,10.603935389997787,53020.76573568 2025-11-23,17:52:30.000,327,11162251,126205,0,1763920349,13868.041679929993,10.57573887000035,53020.87054248001 2025-11-23,17:52:31.000,327,11162291,126605,0,1763920350,13868.001262069993,10.484100180001406,53020.84259400001 2025-11-23,17:52:32.000,327,11162283,126405,0,1763920351,13867.893481109997,10.378363230003743,53020.83560688 2025-11-23,17:52:33.000,327,11162225,127245,0,1763920352,13867.880008489992,10.329019320000953,53020.90547808 2025-11-23,17:52:34.000,327,11162170,126845,0,1763920353,13867.832854319997,10.371314100004383,53020.84259400001 2025-11-23,17:52:35.000,327,11162254,127005,0,1763920354,13867.886744800002,10.39951062000182,53020.85656824 2025-11-23,17:52:36.000,327,11162167,126885,0,1763920355,13867.866535870002,10.427707139999256,53020.89150384001 2025-11-23,17:52:37.000,327,11162366,126885,0,1763920356,13867.960844209993,10.427707139999256,53020.898490960004 2025-11-23,17:52:38.000,327,11162431,127165,0,1763920357,13868.041679929993,10.498198440000124,53020.968362160005 2025-11-23,17:52:39.000,327,11162152,127045,0,1763920358,13868.142724579993,10.519345829998201,53020.85656824 2025-11-23,17:52:40.000,327,11162315,126725,0,1763920359,13868.290923399989,10.610984520004422,53020.95438792 2025-11-23,17:52:41.000,327,11162315,126685,0,1763920360,13868.41891329,10.794261900002311,53021.03124624001 2025-11-23,17:52:42.000,327,11162218,126365,0,1763920361,13868.45259483999,10.914097109998693,53021.09413032 2025-11-23,17:52:43.000,327,11162202,126365,0,1763920362,13868.47280376999,11.019834060003632,53021.066181840004 2025-11-23,17:52:44.000,327,11162238,126645,0,1763920363,13868.45933115,11.03393232000235,53021.07316896 2025-11-23,17:52:45.000,327,11162193,126485,0,1763920364,13868.33134125999,10.99163753999892,53021.21291136 2025-11-23,17:52:46.000,327,11162269,126845,0,1763920365,13868.243769229994,10.914097109998693,53021.11509168 2025-11-23,17:52:47.000,327,11162275,126885,0,1763920366,13868.156197199998,10.892949720000615,53021.10810456001 2025-11-23,17:52:48.000,327,11162263,127045,0,1763920367,13868.075361479998,10.836556679998466,53021.10810456001 2025-11-23,17:52:49.000,327,11162255,126405,0,1763920368,13868.021470999993,10.730819730000803,53021.19195 2025-11-23,17:52:50.000,327,11162076,127085,0,1763920369,13868.001262069993,10.653279300000577,53021.1220788 2025-11-23,17:52:51.000,327,11162247,126725,0,1763920370,13867.987789450002,10.491149310000765,53021.19893712001 2025-11-23,17:52:52.000,327,11162337,127045,0,1763920371,13867.880008489992,10.406559750001179,53021.12906592001 2025-11-23,17:52:53.000,327,11162164,126965,0,1763920372,13867.927162660002,10.293773670004157,53021.17797576001 2025-11-23,17:52:54.000,327,11162282,126365,0,1763920373,13867.947371590002,10.103447159999632,53021.10810456001 2025-11-23,17:52:55.000,327,11162249,126765,0,1763920374,13867.947371590002,9.99771021000197,53021.254834080006 2025-11-23,17:52:56.000,327,11162214,126525,0,1763920375,13867.940635279992,9.870825869998953,53021.087143200006 2025-11-23,17:52:57.000,327,11162343,126725,0,1763920376,13867.967580520002,9.736892400003853,53021.1220788 2025-11-23,17:52:58.000,327,11162241,126485,0,1763920377,13867.987789450002,9.694597620000422,53021.184962880005 2025-11-23,17:52:59.000,327,11162173,126565,0,1763920378,13867.913690039997,9.666401100002986,53021.10810456001 2025-11-23,17:53:00.000,327,11162316,126805,0,1763920379,13867.954107899997,9.560664149998047,53021.19893712001 2025-11-23,17:53:01.000,327,11162355,127005,0,1763920380,13868.061888859993,9.490172850004456,53021.12906592001 2025-11-23,17:53:02.000,327,11162117,127005,0,1763920381,13868.068625169988,9.440828940001666,53021.17098864 2025-11-23,17:53:03.000,327,11162156,126805,0,1763920382,13868.189878749989,9.546565889999329,53021.11509168 2025-11-23,17:53:04.000,327,11162211,126845,0,1763920383,13868.210087679989,9.511320240002533,53021.136053040005 2025-11-23,17:53:05.000,327,11162295,126965,0,1763920384,13868.277450779999,9.53951675999997,53021.14304016 2025-11-23,17:53:06.000,327,11162198,126525,0,1763920385,13868.304396019994,9.53246763000061,53021.15701440001 2025-11-23,17:53:07.000,327,11162285,127005,0,1763920386,13868.230296609989,9.595909800002119,53021.12906592001 2025-11-23,17:53:08.000,327,11162214,126525,0,1763920387,13868.365022809994,9.574762410004041,53021.10810456001 2025-11-23,17:53:09.000,327,11162189,126525,0,1763920388,13868.304396019994,9.631155449998914,53021.10810456001 2025-11-23,17:53:10.000,327,11162067,126845,0,1763920389,13868.35155018999,9.553615019998688,53021.10111744 2025-11-23,17:53:11.000,327,11162288,126445,0,1763920390,13868.338077569999,9.497221980003815,53021.11509168 2025-11-23,17:53:12.000,327,11162274,126525,0,1763920391,13868.33134125999,9.5818115400034,53021.11509168 2025-11-23,17:53:13.000,327,11162175,126565,0,1763920392,13868.263978159994,9.53951675999997,53021.15002728 2025-11-23,17:53:14.000,327,11162214,126965,0,1763920393,13868.263978159994,9.511320240002533,53021.19893712001 2025-11-23,17:53:15.000,327,11162224,126685,0,1763920394,13868.129251959988,9.638204579998273,53021.17098864 2025-11-23,17:53:16.000,327,11162208,127125,0,1763920395,13868.075361479998,9.567713280004682,53021.1220788 2025-11-23,17:53:17.000,327,11162243,126845,0,1763920396,13868.007998380002,9.560664149998047,53021.066181840004 2025-11-23,17:53:18.000,327,11162344,127045,0,1763920397,13867.947371590002,9.645253710004908,53021.0522076 2025-11-23,17:53:19.000,327,11162174,127045,0,1763920398,13867.960844209993,9.58886067000276,53021.05919472001 2025-11-23,17:53:20.000,327,11162302,127125,0,1763920399,13867.974316829997,9.560664149998047,53021.05919472001 2025-11-23,17:53:21.000,327,11162057,126845,0,1763920400,13867.886744800002,9.560664149998047,53021.03823336001 2025-11-23,17:53:22.000,327,11162256,126605,0,1763920401,13867.880008489992,9.461976329999743,53021.09413032 2025-11-23,17:53:23.000,327,11162225,126485,0,1763920402,13867.880008489992,9.398534159998235,53021.066181840004 2025-11-23,17:53:24.000,327,11162252,126565,0,1763920403,13867.839590629992,9.335091990004003,53021.03124624001 2025-11-23,17:53:25.000,327,11162316,126565,0,1763920404,13867.799172769992,9.35623938000208,53020.98932352001 2025-11-23,17:53:26.000,327,11162238,127005,0,1763920405,13867.785700150002,9.236404169998423,53020.9474008 2025-11-23,17:53:27.000,327,11162188,126205,0,1763920406,13867.752018599997,9.243453299997782,53020.95438792 2025-11-23,17:53:28.000,327,11162338,126885,0,1763920407,13867.637501329991,9.243453299997782,53020.968362160005 2025-11-23,17:53:29.000,327,11162266,127045,0,1763920408,13867.55666560999,9.201158520001627,53020.8076584 2025-11-23,17:53:30.000,327,11162163,126925,0,1763920409,13867.4825662,9.243453299997782,53020.82861976 2025-11-23,17:53:31.000,327,11162355,126965,0,1763920410,13867.408466789995,9.194109390002268,53020.76573568 2025-11-23,17:53:32.000,327,11162181,126925,0,1763920411,13867.246795349994,9.194109390002268,53020.70285160001 2025-11-23,17:53:33.000,327,11162175,126925,0,1763920412,13867.091860219989,9.17296200000419,53020.66092888 2025-11-23,17:53:34.000,327,11162146,126765,0,1763920413,13866.923452469993,9.194109390002268,53020.66092888 2025-11-23,17:53:35.000,327,11162109,126485,0,1763920414,13866.802198889993,9.017881140003738,53020.57708344001 2025-11-23,17:53:36.000,327,11162124,126645,0,1763920415,13866.647263760002,9.039028530001815,53020.53516072001 2025-11-23,17:53:37.000,327,11162229,126685,0,1763920416,13866.492328629996,8.989684619999025,53020.47926376 2025-11-23,17:53:38.000,327,11162294,126765,0,1763920417,13866.451910769996,8.90509505999944,53020.584070560006 2025-11-23,17:53:39.000,327,11162243,126565,0,1763920418,13866.451910769996,8.728866810000909,53020.465289520005 2025-11-23,17:53:40.000,327,11162116,126685,0,1763920419,13866.445174460001,8.658375510000042,53020.43035392 2025-11-23,17:53:41.000,327,11162253,126445,0,1763920420,13866.445174460001,8.587884209999174,53020.4233668 2025-11-23,17:53:42.000,327,11162172,126845,0,1763920421,13866.552955419997,8.482147260001511,53020.36048272001 2025-11-23,17:53:43.000,327,11162256,127045,0,1763920422,13866.707890550002,8.383459440003207,53020.40240544 2025-11-23,17:53:44.000,327,11162286,126885,0,1763920423,13866.748308410002,8.298869880003622,53020.27663728 2025-11-23,17:53:45.000,327,11162414,126845,0,1763920424,13866.896507229998,8.27067335999891,53020.2836244 2025-11-23,17:53:46.000,327,11162239,126685,0,1763920425,13866.984079259993,8.277722489998268,53020.248688800006 2025-11-23,17:53:47.000,327,11162224,126925,0,1763920426,13866.977342949998,8.298869880003622,53020.31856000001 2025-11-23,17:53:48.000,327,11162384,127005,0,1763920427,13867.058178669999,8.228378580002754,53020.25567592 2025-11-23,17:53:49.000,327,11162242,126725,0,1763920428,13867.031233429989,8.214280320004036,53020.178817600005 2025-11-23,17:53:50.000,327,11162201,126445,0,1763920429,13866.997551879998,8.27067335999891,53020.09497216 2025-11-23,17:53:51.000,327,11162269,126645,0,1763920430,13867.051442359989,8.31296814000234,53020.178817600005 2025-11-23,17:53:52.000,327,11162319,126485,0,1763920431,13867.071651289989,8.284771620004904,53020.129907760005 2025-11-23,17:53:53.000,327,11162193,126605,0,1763920432,13867.024497119994,8.305919010002981,53020.12292064001 2025-11-23,17:53:54.000,327,11162259,126605,0,1763920433,13867.13227807999,8.26362422999955,53020.129907760005 2025-11-23,17:53:55.000,327,11162236,126365,0,1763920434,13867.091860219989,8.341164659999777,53020.09497216 2025-11-23,17:53:56.000,327,11162330,126965,0,1763920435,13867.011024499989,8.327066400001058,53020.01811384 2025-11-23,17:53:57.000,327,11162117,126885,0,1763920436,13867.044706049994,8.284771620004904,53020.10195928001 2025-11-23,17:53:58.000,327,11162263,127005,0,1763920437,13866.943661399993,8.242476840001473,53020.0390752 2025-11-23,17:53:59.000,327,11162284,127045,0,1763920438,13866.984079259993,8.249525970000832,53020.0390752 2025-11-23,17:54:00.000,327,11162189,126725,0,1763920439,13866.950397709988,8.179034669999965,53020.080997920006 2025-11-23,17:54:01.000,327,11162323,127045,0,1763920440,13866.876298299998,8.12969076000445,53020.080997920006 2025-11-23,17:54:02.000,327,11162378,126845,0,1763920441,13866.883034609993,8.059199460003583,53019.99016536 2025-11-23,17:54:03.000,327,11162201,126925,0,1763920442,13866.775253649997,8.002806420001434,53019.969204 2025-11-23,17:54:04.000,327,11162308,126645,0,1763920443,13866.755044719997,7.995757290002075,53020.032088080006 2025-11-23,17:54:05.000,327,11162268,126565,0,1763920444,13866.707890550002,7.90411860000313,53020.011126720005 2025-11-23,17:54:06.000,327,11162257,126645,0,1763920445,13866.654000069997,8.016904680000152,53019.98317824001 2025-11-23,17:54:07.000,327,11162246,126925,0,1763920446,13866.640527449992,7.981659030003357,53019.969204 2025-11-23,17:54:08.000,327,11162145,126605,0,1763920447,13866.633791139997,7.953462509998644,53019.913307040006 2025-11-23,17:54:09.000,327,11162260,126365,0,1763920448,13866.526010180001,7.90411860000313,53019.99715248 2025-11-23,17:54:10.000,327,11162323,126845,0,1763920449,13866.472119699996,7.840676430001622,53019.92728128 2025-11-23,17:54:11.000,327,11162204,126645,0,1763920450,13866.38454767,7.791332519998832,53019.83644872001 2025-11-23,17:54:12.000,327,11162248,127165,0,1763920451,13866.371075049996,7.572809490004147,53019.843435840005 2025-11-23,17:54:13.000,327,11162282,126565,0,1763920452,13866.28350302,7.565760360004788,53019.794526000005 2025-11-23,17:54:14.000,327,11162111,126845,0,1763920453,13866.29697563999,7.45297428000049,53019.81548736001 2025-11-23,17:54:15.000,327,11162159,127125,0,1763920454,13866.31718456999,7.248549510004523,53019.77356464 2025-11-23,17:54:16.000,327,11162258,126525,0,1763920455,13866.371075049996,7.304942549999396,53019.94125552 2025-11-23,17:54:17.000,327,11162222,126365,0,1763920456,13866.34412981,7.304942549999396,53019.745616160006 2025-11-23,17:54:18.000,327,11162336,126445,0,1763920457,13866.38454767,7.276746030001959,53019.8294616 2025-11-23,17:54:19.000,327,11162222,126845,0,1763920458,13866.485592320001,7.255598640003882,53019.83644872001 2025-11-23,17:54:20.000,327,11162263,126765,0,1763920459,13866.451910769996,7.255598640003882,53019.80850024 2025-11-23,17:54:21.000,327,11162202,126565,0,1763920460,13866.424965530001,7.333139070004108,53019.81548736001 2025-11-23,17:54:22.000,327,11162384,126725,0,1763920461,13866.512537559996,7.2344512499985285,53019.78753888001 2025-11-23,17:54:23.000,327,11162233,126565,0,1763920462,13866.424965530001,7.199205600001733,53019.794526000005 2025-11-23,17:54:24.000,327,11162225,126845,0,1763920463,13866.431701839996,7.290844290000678,53019.68971920001 2025-11-23,17:54:25.000,327,11162275,127045,0,1763920464,13866.445174460001,7.227402119999169,53019.78055176 2025-11-23,17:54:26.000,327,11162370,126565,0,1763920465,13866.371075049996,7.199205600001733,53019.78055176 2025-11-23,17:54:27.000,327,11162165,127405,0,1763920466,13866.398020289991,7.149861689998943,53019.83644872001 2025-11-23,17:54:28.000,327,11162184,126965,0,1763920467,13866.445174460001,7.163959949997661,53019.87138432 2025-11-23,17:54:29.000,327,11162257,127125,0,1763920468,13866.573164349997,7.192156470002374,53019.81548736001 2025-11-23,17:54:30.000,327,11162271,127085,0,1763920469,13866.573164349997,7.199205600001733,53019.87837144 2025-11-23,17:54:31.000,327,11162261,126605,0,1763920470,13866.573164349997,7.22035298999981,53019.843435840005 2025-11-23,17:54:32.000,327,11162125,126645,0,1763920471,13866.546219110001,7.276746030001959,53019.85042296 2025-11-23,17:54:33.000,327,11162233,126485,0,1763920472,13866.492328629996,7.417728630003694,53019.843435840005 2025-11-23,17:54:34.000,327,11162258,126605,0,1763920473,13866.411492909996,7.551662099998794,53019.88535856001 2025-11-23,17:54:35.000,327,11162219,126725,0,1763920474,13866.28350302,7.4952690600039205,53019.7595904 2025-11-23,17:54:36.000,327,11162298,126245,0,1763920475,13866.088150029995,7.544612969999434,53019.794526000005 2025-11-23,17:54:37.000,327,11162252,126765,0,1763920476,13865.91300596999,7.488219930004561,53019.85741008001 2025-11-23,17:54:38.000,327,11162255,126765,0,1763920477,13865.758070839998,7.438876020001771,53019.724654800004 2025-11-23,17:54:39.000,327,11162212,126965,0,1763920478,13865.502091059992,7.382482979999622,53019.77356464 2025-11-23,17:54:40.000,327,11162251,126845,0,1763920479,13865.273056519996,7.227402119999169,53019.70369344 2025-11-23,17:54:41.000,327,11162195,127005,0,1763920480,13865.09791245999,6.980682569999772,53019.675744960005 2025-11-23,17:54:42.000,327,11162159,127045,0,1763920481,13865.02381305,6.719864760001656,53019.71068056 2025-11-23,17:54:43.000,327,11162177,126925,0,1763920482,13865.01707673999,6.487243470000976,53019.66177072 2025-11-23,17:54:44.000,327,11162302,127125,0,1763920483,13865.04402198,6.303966090003087,53019.60587376 2025-11-23,17:54:45.000,327,11162272,126525,0,1763920484,13865.178748179991,6.141836100003275,53019.61984800001 2025-11-23,17:54:46.000,327,11162148,126845,0,1763920485,13865.367364860002,6.085443060001126,53019.61286088 2025-11-23,17:54:47.000,327,11162144,126365,0,1763920486,13865.562717849993,6.092492190000485,53019.49407984 2025-11-23,17:54:48.000,327,11162256,126565,0,1763920487,13865.771543459989,6.170032620000711,53019.57093816001 2025-11-23,17:54:49.000,327,11162176,126885,0,1763920488,13865.926478589994,6.282818699997733,53019.59888664001 2025-11-23,17:54:50.000,327,11162233,126765,0,1763920489,13866.067941099995,6.550685640002484,53019.5150412 2025-11-23,17:54:51.000,327,11162233,126925,0,1763920490,13865.99384168999,6.755110409998451,53019.61984800001 2025-11-23,17:54:52.000,327,11162202,126885,0,1763920491,13865.91300596999,6.769208670004446,53019.5849124 2025-11-23,17:54:53.000,327,11162190,126845,0,1763920492,13865.852379179989,6.8678964900027495,53019.53600256 2025-11-23,17:54:54.000,327,11162261,127405,0,1763920493,13865.670498809988,6.9172403999982635,53019.61286088 2025-11-23,17:54:55.000,327,11162267,126765,0,1763920494,13865.529036300002,6.8678964900027495,53019.5849124 2025-11-23,17:54:56.000,327,11162257,126965,0,1763920495,13865.293265449996,6.797405190001882,53019.53600256 2025-11-23,17:54:57.000,327,11162307,126805,0,1763920496,13865.131594009996,6.677569979998225,53019.556963920004 2025-11-23,17:54:58.000,327,11162174,126485,0,1763920497,13865.01707673999,6.515439989998413,53019.50106696001 2025-11-23,17:54:59.000,327,11162225,126605,0,1763920498,13864.87561422999,6.388555650002672,53019.56395104 2025-11-23,17:55:00.000,327,11162280,126525,0,1763920499,13864.85540529999,6.325113480001164,53019.49407984 2025-11-23,17:55:01.000,327,11162208,126685,0,1763920500,13864.788042199994,6.2405239200015785,53019.459144240005 2025-11-23,17:55:02.000,327,11162223,126565,0,1763920501,13864.78130589,6.141836100003275,53019.48709272 2025-11-23,17:55:03.000,327,11162234,126525,0,1763920502,13864.81498743999,6.141836100003275,53019.43818288 2025-11-23,17:55:04.000,327,11162213,126445,0,1763920503,13864.71394278999,6.071344800002407,53019.42420864 2025-11-23,17:55:05.000,327,11162309,126925,0,1763920504,13864.707206479994,6.085443060001126,53019.38228592001 2025-11-23,17:55:06.000,327,11162241,126765,0,1763920505,13864.646579689994,6.141836100003275,53019.31940184 2025-11-23,17:55:07.000,327,11162093,126925,0,1763920506,13864.585952899994,6.205278270004783,53019.340363200005 2025-11-23,17:55:08.000,327,11162267,126605,0,1763920507,13864.518589799998,6.212327400004142,53019.3752988 2025-11-23,17:55:09.000,327,11162131,127005,0,1763920508,13864.457963009998,6.289867830004368,53019.35433744001 2025-11-23,17:55:10.000,327,11162300,127125,0,1763920509,13864.343445739993,6.296916960003728,53019.16568520001 2025-11-23,17:55:11.000,327,11162200,127125,0,1763920510,13864.255873709997,6.247573050000938,53019.221582160004 2025-11-23,17:55:12.000,327,11162276,127045,0,1763920511,13864.222192159992,6.303966090003087,53019.17965944 2025-11-23,17:55:13.000,327,11162297,126405,0,1763920512,13864.201983229992,6.311015220002446,53019.242543520006 2025-11-23,17:55:14.000,327,11162204,126565,0,1763920513,13864.181774299992,6.296916960003728,53019.2006208 2025-11-23,17:55:15.000,327,11162231,126565,0,1763920514,13864.215455849997,6.296916960003728,53019.123762480005 2025-11-23,17:55:16.000,327,11162166,126685,0,1763920515,13864.188510610002,6.339211739999882,53019.1307496 2025-11-23,17:55:17.000,327,11162178,126565,0,1763920516,13864.195246919997,6.311015220002446,53019.10978824 2025-11-23,17:55:18.000,327,11162160,126925,0,1763920517,13864.175037989997,6.261671309999656,53019.0608784 2025-11-23,17:55:19.000,327,11162253,126845,0,1763920518,13864.121147509992,6.247573050000938,53019.053891280004 2025-11-23,17:55:20.000,327,11162169,126925,0,1763920519,13864.114411199997,6.261671309999656,53018.97703296001 2025-11-23,17:55:21.000,327,11162340,126845,0,1763920520,13864.067257030001,6.233474790002219,53019.04690416001 2025-11-23,17:55:22.000,327,11162280,127045,0,1763920521,13863.94600345,6.1347869700039155,53018.907161760006 2025-11-23,17:55:23.000,327,11162274,127085,0,1763920522,13863.83822248999,6.05019741000433,53018.956071600005 2025-11-23,17:55:24.000,327,11162205,127005,0,1763920523,13863.750650459995,5.866920029999164,53018.87921328001 2025-11-23,17:55:25.000,327,11162276,126845,0,1763920524,13863.669814739995,5.669544390002557,53018.83030344001 2025-11-23,17:55:26.000,327,11162222,126605,0,1763920525,13863.568770089994,5.563807440004894,53018.837290560004 2025-11-23,17:55:27.000,327,11162302,126565,0,1763920526,13863.548561159994,5.387579189999087,53018.788380720005 2025-11-23,17:55:28.000,327,11162298,126605,0,1763920527,13863.568770089994,5.2465965900046285,53018.77440648 2025-11-23,17:55:29.000,327,11162211,126605,0,1763920528,13863.58224271,5.098564860003535,53018.79536784 2025-11-23,17:55:30.000,327,11162266,126325,0,1763920529,13863.669814739995,5.00692617000459,53018.71152240001 2025-11-23,17:55:31.000,327,11162113,126565,0,1763920530,13863.69675997999,4.985778779999237,53018.68357392001 2025-11-23,17:55:32.000,327,11162263,126525,0,1763920531,13863.79780462999,4.964631390001159,53018.620689840005 2025-11-23,17:55:33.000,327,11162279,126765,0,1763920532,13863.959476069991,4.9575822600018,53018.66261256001 2025-11-23,17:55:34.000,327,11162234,127205,0,1763920533,13863.98642131,5.021024430003308,53018.75344512 2025-11-23,17:55:35.000,327,11162246,126965,0,1763920534,13864.148092750002,4.964631390001159,53018.64863832 2025-11-23,17:55:36.000,327,11162097,126925,0,1763920535,13864.215455849997,4.978729649999877,53018.6067156 2025-11-23,17:55:37.000,327,11162237,126805,0,1763920536,13864.296291569997,5.056270080000104,53018.64863832 2025-11-23,17:55:38.000,327,11162201,126845,0,1763920537,13864.329973120002,5.119712250001612,53018.69754816 2025-11-23,17:55:39.000,327,11162251,127045,0,1763920538,13864.282818949992,5.204301810001198,53018.669599680004 2025-11-23,17:55:40.000,327,11162193,126645,0,1763920539,13864.249137400002,5.260694850003347,53018.65562544 2025-11-23,17:55:41.000,327,11162232,126485,0,1763920540,13864.148092750002,5.267743980002706,53018.65562544 2025-11-23,17:55:42.000,327,11162166,126765,0,1763920541,13864.006630240001,5.281842240001424,53018.63466408 2025-11-23,17:55:43.000,327,11162188,126645,0,1763920542,13863.89884927999,5.2465965900046285,53018.64863832 2025-11-23,17:55:44.000,327,11162226,126405,0,1763920543,13863.831486179995,5.084466600004816,53018.620689840005 2025-11-23,17:55:45.000,327,11162237,126405,0,1763920544,13863.770859389995,4.985778779999237,53018.65562544 2025-11-23,17:55:46.000,327,11162194,126925,0,1763920545,13863.770859389995,4.844796180004778,53018.62767696 2025-11-23,17:55:47.000,327,11162281,126605,0,1763920546,13863.71696890999,4.767255750004551,53018.56479288001 2025-11-23,17:55:48.000,327,11162193,126845,0,1763920547,13863.77759569999,4.746108359999198,53018.66261256001 2025-11-23,17:55:49.000,327,11162347,126925,0,1763920548,13863.82474987,4.703813580003043,53018.571780000006 2025-11-23,17:55:50.000,327,11162313,126685,0,1763920549,13863.912321899996,4.746108359999198,53018.71152240001 2025-11-23,17:55:51.000,327,11162299,126765,0,1763920550,13864.040311789991,4.809550530000706,53018.57876712 2025-11-23,17:55:52.000,327,11162183,126925,0,1763920551,13864.141356439992,4.9293857400043635,53018.6067156 2025-11-23,17:55:53.000,327,11162212,126845,0,1763920552,13864.222192159992,5.13381051000033,53018.59972848 2025-11-23,17:55:54.000,327,11162308,126565,0,1763920553,13864.228928470002,5.162007029997767,53018.64863832 2025-11-23,17:55:55.000,327,11162192,126525,0,1763920554,13864.201983229992,5.232498329998634,53018.61370272001 2025-11-23,17:55:56.000,327,11162245,126405,0,1763920555,13864.094202269996,5.253645720003988,53018.69754816 2025-11-23,17:55:57.000,327,11162272,126805,0,1763920556,13863.952739759996,5.1902035500024795,53018.58575424 2025-11-23,17:55:58.000,327,11162214,126405,0,1763920557,13863.87864034999,5.0351226900020265,53018.62767696 2025-11-23,17:55:59.000,327,11162240,126565,0,1763920558,13863.669814739995,4.936434870003723,53018.6067156 2025-11-23,17:56:00.000,327,11162323,126765,0,1763920559,13863.54182485,4.78135401000327,53018.6067156 2025-11-23,17:56:01.000,327,11162269,127085,0,1763920560,13863.373417099989,4.591027499998745,53018.63466408 2025-11-23,17:56:02.000,327,11162359,126925,0,1763920561,13863.184800419993,4.471192290002364,53018.571780000006 2025-11-23,17:56:03.000,327,11162307,126965,0,1763920562,13862.989447430002,4.344307949999347,53018.56479288001 2025-11-23,17:56:04.000,327,11162196,126885,0,1763920563,13862.895139089997,4.13988318000338,53018.64165120001 2025-11-23,17:56:05.000,327,11162321,127085,0,1763920564,13862.861457539992,3.9848023200029274,53018.59972848 2025-11-23,17:56:06.000,327,11162061,126405,0,1763920565,13862.888402780001,3.8438197200011928,53018.45998608 2025-11-23,17:56:07.000,327,11162110,126885,0,1763920566,13862.928820640002,3.850868850000552,53018.522870160006 2025-11-23,17:56:08.000,327,11162191,126725,0,1763920567,13863.029865290002,3.8367705900018336,53018.50889592 2025-11-23,17:56:09.000,327,11162111,126565,0,1763920568,13863.124173629993,3.91431102000206,53018.49492168001 2025-11-23,17:56:10.000,327,11162227,126365,0,1763920569,13863.225218279993,4.005949710001005,53018.45998608 2025-11-23,17:56:11.000,327,11162214,126525,0,1763920570,13863.279108759998,4.132834050004021,53018.43902472 2025-11-23,17:56:12.000,327,11162252,126485,0,1763920571,13863.312790309988,4.245620130001043,53018.452998960005 2025-11-23,17:56:13.000,327,11162125,126965,0,1763920572,13863.279108759998,4.252669260000403,53018.4320376 2025-11-23,17:56:14.000,327,11162138,127085,0,1763920573,13863.211745659988,4.3513570799987065,53018.54383152001 2025-11-23,17:56:15.000,327,11162327,127005,0,1763920574,13863.137646249997,4.393651860002137,53018.4320376 2025-11-23,17:56:16.000,327,11162150,127085,0,1763920575,13863.036601599997,4.4077501200008555,53018.404089120006 2025-11-23,17:56:17.000,327,11162186,126845,0,1763920576,13862.955765879997,4.3513570799987065,53018.44601184001 2025-11-23,17:56:18.000,327,11162124,126805,0,1763920577,13862.841248609991,4.344307949999347,53018.4669732 2025-11-23,17:56:19.000,327,11162243,126925,0,1763920578,13862.814303369996,4.309062300002552,53018.39710200001 2025-11-23,17:56:20.000,327,11162206,126925,0,1763920579,13862.740203959991,4.217423610003607,53018.43902472 2025-11-23,17:56:21.000,327,11162249,126725,0,1763920580,13862.66610455,4.062342750003154,53018.32723080001 2025-11-23,17:56:22.000,327,11162231,126485,0,1763920581,13862.64589562,4.012998840000364,53018.32024368 2025-11-23,17:56:23.000,327,11162220,126765,0,1763920582,13862.61895037999,3.8297214600024745,53018.2922952 2025-11-23,17:56:24.000,327,11162184,126605,0,1763920583,13862.67957716999,3.8367705900018336,53018.27133384 2025-11-23,17:56:25.000,327,11162275,126605,0,1763920584,13862.64589562,3.7310336400041706,53018.24338536 2025-11-23,17:56:26.000,327,11162242,126885,0,1763920585,13862.760412889991,3.702837119999458,53018.25037248 2025-11-23,17:56:27.000,327,11162211,127325,0,1763920586,13862.800830749991,3.7733284200003254,53018.25037248 2025-11-23,17:56:28.000,327,11162325,126885,0,1763920587,13862.800830749991,3.759230160001607,53018.215436880004 2025-11-23,17:56:29.000,327,11162267,126885,0,1763920588,13862.841248609991,3.900212760003342,53018.19447552 2025-11-23,17:56:30.000,327,11162327,127005,0,1763920589,13862.74694027,3.8861145000046236,53018.26434672 2025-11-23,17:56:31.000,327,11162124,127205,0,1763920590,13862.63915930999,4.012998840000364,53018.1525528 2025-11-23,17:56:32.000,327,11162198,126845,0,1763920591,13862.61895037999,4.118735789998027,53018.0826816 2025-11-23,17:56:33.000,327,11162173,127205,0,1763920592,13862.42359739,4.118735789998027,53018.17351416 2025-11-23,17:56:34.000,327,11162259,126485,0,1763920593,13862.322552739999,4.125784920004662,53018.166527040004 2025-11-23,17:56:35.000,327,11162256,126885,0,1763920594,13862.127199749993,4.09758839999995,53018.13159144 2025-11-23,17:56:36.000,327,11162253,126725,0,1763920595,13861.925110449993,4.027097099999082,53018.03377176 2025-11-23,17:56:37.000,327,11162207,126525,0,1763920596,13861.790384250002,3.9425075399994967,53018.068707360006 2025-11-23,17:56:38.000,327,11162403,126565,0,1763920597,13861.621976499991,3.801524939997762,53017.998836160004 2025-11-23,17:56:39.000,327,11162191,126765,0,1763920598,13861.52766816,3.7169353799981764,53017.91499072 2025-11-23,17:56:40.000,327,11162177,126445,0,1763920599,13861.42662351,3.7380827700035297,53017.92896496 2025-11-23,17:56:41.000,327,11162234,126925,0,1763920600,13861.413150889995,3.6252966899992316,53017.82415816001 2025-11-23,17:56:42.000,327,11162328,127205,0,1763920601,13861.30536993,3.5759527800037176,53017.852106640006 2025-11-23,17:56:43.000,327,11162319,126485,0,1763920602,13861.352524099995,3.498412350003491,53017.69839 2025-11-23,17:56:44.000,327,11162258,126805,0,1763920603,13861.332315169995,3.5618545199977234,53017.663454400004 2025-11-23,17:56:45.000,327,11162329,126605,0,1763920604,13861.30536993,3.5689036500043585,53017.69839 2025-11-23,17:56:46.000,327,11162123,126445,0,1763920605,13861.38620565,3.590051040002436,53017.64249304 2025-11-23,17:56:47.000,327,11162311,126525,0,1763920606,13861.34578779,3.5618545199977234,53017.60057032 2025-11-23,17:56:48.000,327,11162228,126125,0,1763920607,13861.48051398999,3.6605423400033033,53017.55864760001 2025-11-23,17:56:49.000,327,11162291,126605,0,1763920608,13861.453568749996,3.702837119999458,53017.544673360004 2025-11-23,17:56:50.000,327,11162250,126805,0,1763920609,13861.52766816,3.794475809998403,53017.50973776001 2025-11-23,17:56:51.000,327,11162161,126605,0,1763920610,13861.581558639991,3.759230160001607,53017.495763520004 2025-11-23,17:56:52.000,327,11162203,126485,0,1763920611,13861.588294950001,3.900212760003342,53017.40493096 2025-11-23,17:56:53.000,327,11162171,126605,0,1763920612,13861.568086020001,3.9284092800007784,53017.397943840006 2025-11-23,17:56:54.000,327,11162242,126845,0,1763920613,13861.621976499991,4.083490140001231,53017.376982480004 2025-11-23,17:56:55.000,327,11162283,126925,0,1763920614,13861.554613399996,4.111686659998668,53017.36999536001 2025-11-23,17:56:56.000,327,11162180,126565,0,1763920615,13861.50745923,4.168079700000817,53017.30012416001 2025-11-23,17:56:57.000,327,11162254,126845,0,1763920616,13861.40641458,4.309062300002552,53017.328072640004 2025-11-23,17:56:58.000,327,11162200,127085,0,1763920617,13861.332315169995,4.3513570799987065,53017.30711128 2025-11-23,17:56:59.000,327,11162260,126885,0,1763920618,13861.20432528,4.386602730002778,53017.230252960006 2025-11-23,17:57:00.000,327,11162251,126965,0,1763920619,13861.03591752999,4.421848379999574,53017.23724008 2025-11-23,17:57:01.000,327,11162206,126525,0,1763920620,13860.907927639993,4.527585330004513,53017.20230448001 2025-11-23,17:57:02.000,327,11162258,126525,0,1763920621,13860.759728819998,4.4570940300036455,53017.08352344001 2025-11-23,17:57:03.000,327,11162231,126805,0,1763920622,13860.672156790002,4.4570940300036455,53017.0695492 2025-11-23,17:57:04.000,327,11162159,126645,0,1763920623,13860.571112140002,4.421848379999574,53017.062562080006 2025-11-23,17:57:05.000,327,11162203,126565,0,1763920624,13860.470067490001,4.464143160003005,53016.97871664 2025-11-23,17:57:06.000,327,11162175,126565,0,1763920625,13860.497012729997,4.3020131700031925,53016.92281968 2025-11-23,17:57:07.000,327,11162268,126485,0,1763920626,13860.503749039992,4.365455340004701,53016.845961360006 2025-11-23,17:57:08.000,327,11162159,126925,0,1763920627,13860.490276420001,4.330209690000629,53016.88089696 2025-11-23,17:57:09.000,327,11162382,126725,0,1763920628,13860.497012729997,4.358406209998066,53016.83198712 2025-11-23,17:57:10.000,327,11162282,126925,0,1763920629,13860.625002619992,4.3513570799987065,53016.76910304001 2025-11-23,17:57:11.000,327,11162252,126845,0,1763920630,13860.692365720002,4.330209690000629,53016.6153864 2025-11-23,17:57:12.000,327,11162171,126885,0,1763920631,13860.759728819998,4.386602730002778,53016.6852576 2025-11-23,17:57:13.000,327,11162371,126965,0,1763920632,13860.860773469998,4.4077501200008555,53016.6852576 2025-11-23,17:57:14.000,327,11162138,126965,0,1763920633,13860.941609189998,4.464143160003005,53016.66429624 2025-11-23,17:57:15.000,327,11162295,127205,0,1763920634,13860.928136569994,4.626273150002817,53016.55250232001 2025-11-23,17:57:16.000,327,11162302,126845,0,1763920635,13860.874246089988,4.647420540000894,53016.58743792 2025-11-23,17:57:17.000,327,11162258,126645,0,1763920636,13860.860773469998,4.746108359999198,53016.57346368 2025-11-23,17:57:18.000,327,11162196,126725,0,1763920637,13860.894455019989,4.767255750004551,53016.62237352 2025-11-23,17:57:19.000,327,11162138,126725,0,1763920638,13860.874246089988,4.858894440003496,53016.55250232001 2025-11-23,17:57:20.000,327,11162191,126685,0,1763920639,13860.840564539998,4.943484000003082,53016.58743792 2025-11-23,17:57:21.000,327,11162174,126205,0,1763920640,13860.739519889998,5.028073560002667,53016.53154096001 2025-11-23,17:57:22.000,327,11162184,127005,0,1763920641,13860.678893099997,5.091515730004176,53016.52455384 2025-11-23,17:57:23.000,327,11162414,127045,0,1763920642,13860.678893099997,5.162007029997767,53016.49660536 2025-11-23,17:57:24.000,327,11162284,127005,0,1763920643,13860.645211549992,5.18315442000312,53016.489618240004 2025-11-23,17:57:25.000,327,11162187,126765,0,1763920644,13860.611530000002,5.176105290003761,53016.50359248001 2025-11-23,17:57:26.000,327,11162274,126565,0,1763920645,13860.476803799997,5.239547459997993,53016.46865688 2025-11-23,17:57:27.000,327,11162164,127125,0,1763920646,13860.369022840001,5.18315442000312,53016.43372128001 2025-11-23,17:57:28.000,327,11162111,127205,0,1763920647,13860.254505569996,5.267743980002706,53016.41974704 2025-11-23,17:57:29.000,327,11162195,126525,0,1763920648,13860.20061508999,5.211350940000557,53016.300966 2025-11-23,17:57:30.000,327,11162249,126645,0,1763920649,13860.193878779995,5.218400069999916,53016.321927360004 2025-11-23,17:57:31.000,327,11162141,126685,0,1763920650,13860.032207339995,5.162007029997767,53016.28699176 2025-11-23,17:57:32.000,327,11162257,126725,0,1763920651,13859.971580549995,5.288891370000783,53016.23808192 2025-11-23,17:57:33.000,327,11162194,126885,0,1763920652,13859.971580549995,5.324137020004855,53016.25205616 2025-11-23,17:57:34.000,327,11162309,126645,0,1763920653,13859.98505317,5.4016774499978055,53016.21712056001 2025-11-23,17:57:35.000,327,11162208,126605,0,1763920654,13860.011998409995,5.5567583099982585,53016.09833952001 2025-11-23,17:57:36.000,327,11162180,126965,0,1763920655,13859.971580549995,5.718888299998071,53016.14026224 2025-11-23,17:57:37.000,327,11162352,127125,0,1763920656,13859.971580549995,5.852821770000446,53016.07039104 2025-11-23,17:57:38.000,327,11162197,126925,0,1763920657,13860.052416269995,5.9797061100034625,53016.06340392 2025-11-23,17:57:39.000,327,11162251,126605,0,1763920658,13860.01873471999,6.057246540003689,53016.035455440004 2025-11-23,17:57:40.000,327,11162168,127085,0,1763920659,13859.89748113999,6.1347869700039155,53015.99353272 2025-11-23,17:57:41.000,327,11162255,126885,0,1763920660,13859.870535899994,6.155934360001993,53015.89571304 2025-11-23,17:57:42.000,327,11162221,127205,0,1763920661,13859.823381729999,6.170032620000711,53015.888725920006 2025-11-23,17:57:43.000,327,11162305,126565,0,1763920662,13859.742546009998,6.092492190000485,53015.90270016 2025-11-23,17:57:44.000,327,11162268,126645,0,1763920663,13859.594347189988,6.099541319999844,53015.867764560004 2025-11-23,17:57:45.000,327,11162202,126605,0,1763920664,13859.479829919997,6.0290500199989765,53015.839816080006 2025-11-23,17:57:46.000,327,11162212,126485,0,1763920665,13859.372048960002,5.937411330000032,53015.74199640001 2025-11-23,17:57:47.000,327,11162207,126805,0,1763920666,13859.237322759996,5.944460459999391,53015.74199640001 2025-11-23,17:57:48.000,327,11162202,126565,0,1763920667,13859.116069179996,5.916263940001954,53015.776932 2025-11-23,17:57:49.000,327,11162238,126645,0,1763920668,13859.00828822,5.852821770000446,53015.62321536001 2025-11-23,17:57:50.000,327,11162195,126885,0,1763920669,13858.853353089995,5.810526990004291,53015.58129264 2025-11-23,17:57:51.000,327,11162225,126965,0,1763920670,13858.76578106,5.852821770000446,53015.4625116 2025-11-23,17:57:52.000,327,11162414,127205,0,1763920671,13858.7253632,5.803477859997656,53015.54635704001 2025-11-23,17:57:53.000,327,11162236,127205,0,1763920672,13858.73883581999,5.697740909999993,53015.483472960004 2025-11-23,17:57:54.000,327,11162258,127045,0,1763920673,13858.664736409999,5.740035690003424,53015.41360176 2025-11-23,17:57:55.000,327,11162262,127125,0,1763920674,13858.67820902999,5.704790039999352,53015.35770480001 2025-11-23,17:57:56.000,327,11162293,126365,0,1763920675,13858.65800009999,5.704790039999352,53015.30879496001 2025-11-23,17:57:57.000,327,11162264,126325,0,1763920676,13858.604109619999,5.669544390002557,53015.30180784 2025-11-23,17:57:58.000,327,11162209,126565,0,1763920677,13858.556955449989,5.627249609999126,53015.23892376001 2025-11-23,17:57:59.000,327,11162188,126205,0,1763920678,13858.543482829999,5.690691780000634,53015.22494952 2025-11-23,17:58:00.000,327,11162234,126725,0,1763920679,13858.469383419993,5.5567583099982585,53015.169052560006 2025-11-23,17:58:01.000,327,11162291,126685,0,1763920680,13858.462647109998,5.528561790000822,53015.21097528001 2025-11-23,17:58:02.000,327,11162309,126565,0,1763920681,13858.503064969998,5.479217879998032,53015.1830268 2025-11-23,17:58:03.000,327,11162191,126605,0,1763920682,13858.496328659989,5.493316140004026,53015.07123288001 2025-11-23,17:58:04.000,327,11162255,127085,0,1763920683,13858.496328659989,5.465119619999314,53014.99437456001 2025-11-23,17:58:05.000,327,11162181,127285,0,1763920684,13858.476119729989,5.493316140004026,53014.97341320001 2025-11-23,17:58:06.000,327,11162055,127365,0,1763920685,13858.523273899998,5.584954830002971,53014.92450336001 2025-11-23,17:58:07.000,327,11162054,127005,0,1763920686,13858.536746519989,5.704790039999352,53014.92450336001 2025-11-23,17:58:08.000,327,11162153,126845,0,1763920687,13858.570428069994,5.761183080001501,53014.92450336001 2025-11-23,17:58:09.000,327,11162133,126925,0,1763920688,13858.550219139994,5.796428729998297,53014.84764504 2025-11-23,17:58:10.000,327,11162190,126445,0,1763920689,13858.496328659989,5.881018289997883,53014.85463216001 2025-11-23,17:58:11.000,327,11162173,126605,0,1763920690,13858.523273899998,5.944460459999391,53014.80572232001 2025-11-23,17:58:12.000,327,11162169,126285,0,1763920691,13858.449174489993,6.007902630000899,53014.714889760005 2025-11-23,17:58:13.000,327,11162179,126885,0,1763920692,13858.428965559993,6.007902630000899,53014.72187688 2025-11-23,17:58:14.000,327,11162211,126605,0,1763920693,13858.341393529998,6.057246540003689,53014.67995416 2025-11-23,17:58:15.000,327,11162243,126365,0,1763920694,13858.294239360002,6.113639579998562,53014.72187688 2025-11-23,17:58:16.000,327,11162308,127085,0,1763920695,13858.206667329992,6.212327400004142,53014.70091552 2025-11-23,17:58:17.000,327,11162394,126925,0,1763920696,13858.233612570002,6.17708175000007,53014.610082959996 2025-11-23,17:58:18.000,327,11162206,126805,0,1763920697,13858.213403640002,6.205278270004783,53014.63104432 2025-11-23,17:58:19.000,327,11162158,127205,0,1763920698,13858.112358990002,6.212327400004142,53014.65200568 2025-11-23,17:58:20.000,327,11162173,127125,0,1763920699,13858.058468509997,6.22642566000286,53014.60309584 2025-11-23,17:58:21.000,327,11162356,126885,0,1763920700,13857.957423859996,6.191180009998789,53014.554186 2025-11-23,17:58:22.000,327,11162209,127005,0,1763920701,13857.937214929996,6.212327400004142,53014.498289040006 2025-11-23,17:58:23.000,327,11162188,127005,0,1763920702,13857.917005999996,6.219376530003501,53014.56816024001 2025-11-23,17:58:24.000,327,11162248,126325,0,1763920703,13857.78901611,6.22642566000286,53014.52623752 2025-11-23,17:58:25.000,327,11162259,126205,0,1763920704,13857.755334559995,6.289867830004368,53014.4144436 2025-11-23,17:58:26.000,327,11162251,126685,0,1763920705,13857.72165300999,6.233474790002219,53014.477327680004 2025-11-23,17:58:27.000,327,11162261,126685,0,1763920706,13857.76880718,6.17708175000007,53014.37252088001 2025-11-23,17:58:28.000,327,11162161,126525,0,1763920707,13857.76880718,6.148885230002634,53014.33758528 2025-11-23,17:58:29.000,327,11162257,126565,0,1763920708,13857.76207086999,6.078393930001766,53014.35155952001 2025-11-23,17:58:30.000,327,11162214,127005,0,1763920709,13857.694707769995,5.965607850004744,53014.3445724 2025-11-23,17:58:31.000,327,11162235,126845,0,1763920710,13857.58019049999,5.9797061100034625,53014.31662392 2025-11-23,17:58:32.000,327,11162365,127085,0,1763920711,13857.51956370999,5.845772640001087,53014.23277848001 2025-11-23,17:58:33.000,327,11162267,126925,0,1763920712,13857.364628579999,5.725937430004706,53014.20483000001 2025-11-23,17:58:34.000,327,11162217,127045,0,1763920713,13857.189484519993,5.584954830002971,53014.21880424 2025-11-23,17:58:35.000,327,11162264,126965,0,1763920714,13857.074967250002,5.429873970002518,53014.14893304 2025-11-23,17:58:36.000,327,11162251,126445,0,1763920715,13856.926768429992,5.260694850003347,53014.1698944 2025-11-23,17:58:37.000,327,11162238,126485,0,1763920716,13856.872877950002,5.204301810001198,53014.05111336 2025-11-23,17:58:38.000,327,11162237,126565,0,1763920717,13856.899823189997,5.13381051000033,53014.00220352 2025-11-23,17:58:39.000,327,11162137,126285,0,1763920718,13856.994131530002,5.119712250001612,53013.974255040004 2025-11-23,17:58:40.000,327,11162259,126605,0,1763920719,13857.122121419998,5.1902035500024795,53013.91835808001 2025-11-23,17:58:41.000,327,11162305,126485,0,1763920720,13857.256847619989,5.324137020004855,53013.83451264 2025-11-23,17:58:42.000,327,11162261,126485,0,1763920721,13857.391573819994,5.408726580004441,53013.84848688001 2025-11-23,17:58:43.000,327,11162257,127085,0,1763920722,13857.425255369999,5.570856570004253,53013.7856028 2025-11-23,17:58:44.000,327,11162183,126965,0,1763920723,13857.425255369999,5.676593520001916,53013.91835808001 2025-11-23,17:58:45.000,327,11162195,126845,0,1763920724,13857.357892269989,5.77528134000022,53013.75066720001 2025-11-23,17:58:46.000,327,11162206,127125,0,1763920725,13857.405046439999,5.888067420004518,53013.79957704001 2025-11-23,17:58:47.000,327,11162251,127205,0,1763920726,13857.351155959994,6.00085350000154,53013.72970584001 2025-11-23,17:58:48.000,327,11162191,127125,0,1763920727,13857.250111309993,5.972656980004103,53013.74368008 2025-11-23,17:58:49.000,327,11162237,126805,0,1763920728,13857.142330349998,6.022000889999617,53013.74368008 2025-11-23,17:58:50.000,327,11162176,126565,0,1763920729,13857.007604149992,5.972656980004103,53013.7157316 2025-11-23,17:58:51.000,327,11162262,126565,0,1763920730,13856.758360679996,5.902165680003236,53013.68778312 2025-11-23,17:58:52.000,327,11162325,126685,0,1763920731,13856.596689239996,5.77528134000022,53013.70175736001 2025-11-23,17:58:53.000,327,11162283,126365,0,1763920732,13856.354182079995,5.549709179998899,53013.65284752001 2025-11-23,17:58:54.000,327,11162244,126565,0,1763920733,13856.232928499994,5.274793110002065,53013.66682176 2025-11-23,17:58:55.000,327,11162242,126565,0,1763920734,13856.226192189999,5.028073560002667,53013.492143760006 2025-11-23,17:58:56.000,327,11162183,126885,0,1763920735,13856.32723684,4.760206619997916,53013.48515664001 2025-11-23,17:58:57.000,327,11162200,126565,0,1763920736,13856.44849042,4.598076629998104,53013.48515664001 2025-11-23,17:58:58.000,327,11162331,126965,0,1763920737,13856.62363447999,4.54873272000259,53013.436246799996 2025-11-23,17:58:59.000,327,11162208,126925,0,1763920738,13856.778569609996,4.583978369999386,53013.38733696 2025-11-23,17:59:00.000,327,11162185,127045,0,1763920739,13856.926768429992,4.661518799999612,53013.373362720005 2025-11-23,17:59:01.000,327,11162357,126565,0,1763920740,13857.000867839997,4.809550530000706,53013.41528544001 2025-11-23,17:59:02.000,327,11162279,126885,0,1763920741,13857.027813079992,5.00692617000459,53013.35938848 2025-11-23,17:59:03.000,327,11162159,126765,0,1763920742,13857.061494629997,5.204301810001198,53013.31047864 2025-11-23,17:59:04.000,327,11162244,126205,0,1763920743,13856.987395219992,5.345284410002932,53013.324452880006 2025-11-23,17:59:05.000,327,11162179,126685,0,1763920744,13856.953713670002,5.458070489999955,53013.35938848 2025-11-23,17:59:06.000,327,11162359,126445,0,1763920745,13856.812251160001,5.535610920000181,53013.34541424001 2025-11-23,17:59:07.000,327,11162257,126085,0,1763920746,13856.697733889996,5.740035690003424,53013.303491520004 2025-11-23,17:59:08.000,327,11162172,126565,0,1763920747,13856.616898169996,5.761183080001501,53013.205671840005 2025-11-23,17:59:09.000,327,11162170,126605,0,1763920748,13856.475435659995,5.7682322100008605,53013.14278776 2025-11-23,17:59:10.000,327,11162306,127205,0,1763920749,13856.313764219994,5.782330469999579,53013.21964608 2025-11-23,17:59:11.000,327,11162148,127245,0,1763920750,13856.205983259999,5.718888299998071,53013.07990368001 2025-11-23,17:59:12.000,327,11162392,127005,0,1763920751,13855.997157649988,5.563807440004894,53013.037980960005 2025-11-23,17:59:13.000,327,11162259,126885,0,1763920752,13855.741177869997,5.422824840003159,53013.07291656 2025-11-23,17:59:14.000,327,11162305,127525,0,1763920753,13855.619924289997,5.147908769999049,53013.14278776 2025-11-23,17:59:15.000,327,11162204,127205,0,1763920754,13855.566033809991,5.049220950000745,53013.05894232001 2025-11-23,17:59:16.000,327,11162207,126565,0,1763920755,13855.626660599992,4.90823834999901,53013.0170196 2025-11-23,17:59:17.000,327,11162053,126365,0,1763920756,13855.727705249992,4.901189219999651,53012.84932872 2025-11-23,17:59:18.000,327,11162154,126565,0,1763920757,13855.795068350002,4.8800418300015735,53012.870290080005 2025-11-23,17:59:19.000,327,11162169,126565,0,1763920758,13855.848958829993,5.091515730004176,53012.91221280001 2025-11-23,17:59:20.000,327,11162277,126485,0,1763920759,13855.983685029998,5.218400069999916,53012.86330296001 2025-11-23,17:59:21.000,327,11162195,126605,0,1763920760,13856.003893959998,5.479217879998032,53012.82836736 2025-11-23,17:59:22.000,327,11162113,126565,0,1763920761,13855.970212409993,5.59200396000233,53012.800418880004 2025-11-23,17:59:23.000,327,11162276,126605,0,1763920762,13855.916321930003,5.831674380002369,53012.84932872 2025-11-23,17:59:24.000,327,11162155,127085,0,1763920763,13855.815277280002,5.937411330000032,53012.79343176001 2025-11-23,17:59:25.000,327,11162286,126885,0,1763920764,13855.734441560002,6.064295670003048,53012.71657344 2025-11-23,17:59:26.000,327,11162206,127005,0,1763920765,13855.660342149997,6.043148279997695,53012.7375348 2025-11-23,17:59:27.000,327,11162160,126845,0,1763920766,13855.545824879991,6.057246540003689,53012.67465072001 2025-11-23,17:59:28.000,327,11162205,127125,0,1763920767,13855.444780229991,5.9797061100034625,53012.67465072001 2025-11-23,17:59:29.000,327,11162205,126565,0,1763920768,13855.41109868,5.916263940001954,53012.64670224001 2025-11-23,17:59:30.000,327,11162154,126485,0,1763920769,13855.37068082,5.803477859997656,53012.597792399996 2025-11-23,17:59:31.000,327,11162218,126565,0,1763920770,13855.417834989996,5.761183080001501,53012.52093408 2025-11-23,17:59:32.000,327,11162245,126525,0,1763920771,13855.47172547,5.77528134000022,53012.54189544 2025-11-23,17:59:33.000,327,11162250,126365,0,1763920772,13855.592979050001,5.831674380002369,53012.47202424 2025-11-23,17:59:34.000,327,11162185,126685,0,1763920773,13855.687287389992,5.937411330000032,53012.485998480006 2025-11-23,17:59:35.000,327,11162185,126485,0,1763920774,13855.741177869997,5.909214810002595,53012.38119168 2025-11-23,17:59:36.000,327,11162103,126845,0,1763920775,13855.761386799997,6.092492190000485,53012.52093408 2025-11-23,17:59:37.000,327,11162337,126845,0,1763920776,13855.754650490002,6.05019741000433,53012.47202424 2025-11-23,17:59:38.000,327,11162195,127245,0,1763920777,13855.822013589997,6.1841308799994295,53012.45805000001 2025-11-23,17:59:39.000,327,11162280,126925,0,1763920778,13855.707496319992,6.148885230002634,53012.4929856 2025-11-23,17:59:40.000,327,11162251,127005,0,1763920779,13855.741177869997,6.311015220002446,53012.4231144 2025-11-23,17:59:41.000,327,11162259,126685,0,1763920780,13855.613187980001,6.325113480001164,53012.40215304 2025-11-23,17:59:42.000,327,11162258,126445,0,1763920781,13855.572770120001,6.423801299999468,53012.40215304 2025-11-23,17:59:43.000,327,11162233,126605,0,1763920782,13855.619924289997,6.578882159999921,53012.40215304 2025-11-23,17:59:44.000,327,11162239,126525,0,1763920783,13855.667078459992,6.7128156300022965,53012.4231144 2025-11-23,17:59:45.000,327,11162180,126565,0,1763920784,13855.727705249992,6.874945620002109,53012.33228184 2025-11-23,17:59:46.000,327,11162276,126525,0,1763920785,13855.781595729997,7.100517780003429,53012.33228184 2025-11-23,17:59:47.000,327,11162219,126525,0,1763920786,13855.875904070002,7.2344512499985285,53012.3532432 2025-11-23,17:59:48.000,327,11162175,126525,0,1763920787,13855.788332039992,7.283795160001318,53012.36023032001 2025-11-23,17:59:49.000,327,11162225,126685,0,1763920788,13855.768123109992,7.460023409999849,53012.37420456 2025-11-23,17:59:50.000,327,11162270,126765,0,1763920789,13855.660342149997,7.396581239998341,53012.37420456 2025-11-23,17:59:51.000,327,11162228,127245,0,1763920790,13855.619924289997,7.4036303699977,53012.39516592 2025-11-23,17:59:52.000,327,11162166,126845,0,1763920791,13855.498670709996,7.361335590001545,53012.38119168 2025-11-23,17:59:53.000,327,11162400,126565,0,1763920792,13855.444780229991,7.241500379997888,53012.33228184 2025-11-23,17:59:54.000,327,11162056,126645,0,1763920793,13855.38415343999,7.135763430000225,53012.367217440005 2025-11-23,17:59:55.000,327,11162224,127205,0,1763920794,13855.377417129996,7.1287143000008655,53012.367217440005 2025-11-23,17:59:56.000,327,11162325,126565,0,1763920795,13855.377417129996,6.959535180001694,53012.36023032001 2025-11-23,17:59:57.000,327,11162220,126605,0,1763920796,13855.464989159991,6.874945620002109,53012.248436400005 2025-11-23,17:59:58.000,327,11162283,126445,0,1763920797,13855.552561190001,6.825601709999319,53012.33228184 2025-11-23,17:59:59.000,327,11162239,126165,0,1763920798,13855.653605840002,6.8678964900027495,53012.33926896001 2025-11-23,18:00:00.000,327,11162226,126605,0,1763920799,13855.869167759993,6.9242895300048986,53012.45805000001 2025-11-23,18:00:01.000,327,11162274,126725,0,1763920800,13855.976948719988,6.966584310001053,53012.430101519996 2025-11-23,18:00:02.000,327,11162254,126485,0,1763920801,13856.064520749998,6.980682569999772,53012.465037120004 2025-11-23,18:00:03.000,327,11162281,127085,0,1763920802,13856.145356469999,7.065272129999357,53012.40215304 2025-11-23,18:00:04.000,327,11162217,126965,0,1763920803,13856.138620159989,7.22035298999981,53012.465037120004 2025-11-23,18:00:05.000,327,11162326,126765,0,1763920804,13856.158829089989,7.354286460002186,53012.416127280005 2025-11-23,18:00:06.000,327,11162285,126685,0,1763920805,13856.226192189999,7.460023409999849,53012.45805000001 2025-11-23,18:00:07.000,327,11162279,127005,0,1763920806,13856.145356469999,7.608055140000943,53012.50695984001 2025-11-23,18:00:08.000,327,11162291,126965,0,1763920807,13856.145356469999,7.699693829999887,53012.4929856 2025-11-23,18:00:09.000,327,11162304,127205,0,1763920808,13856.17903801999,7.833627300002263,53012.54888256 2025-11-23,18:00:10.000,327,11162260,126565,0,1763920809,13856.185774329999,7.897069470003771,53012.52792120001 2025-11-23,18:00:11.000,327,11162241,126565,0,1763920810,13856.253137429994,8.094445110000379,53012.54888256 2025-11-23,18:00:12.000,327,11162203,126605,0,1763920811,13856.354182079995,8.12969076000445,53012.52792120001 2025-11-23,18:00:13.000,327,11162275,126565,0,1763920812,13856.44175410999,8.157887280001887,53012.62574088001 2025-11-23,18:00:14.000,327,11162237,126485,0,1763920813,13856.50911721,8.249525970000832,53012.52792120001 2025-11-23,18:00:15.000,327,11162224,126405,0,1763920814,13856.616898169996,8.3200172700017,53012.61875376 2025-11-23,18:00:16.000,327,11162219,127085,0,1763920815,13856.731415440001,8.36936118000449,53012.55586968001 2025-11-23,18:00:17.000,327,11162129,126725,0,1763920816,13856.758360679996,8.334115530000417,53012.60477952001 2025-11-23,18:00:18.000,327,11162251,126565,0,1763920817,13856.724679129991,8.475098130002152,53012.63971512 2025-11-23,18:00:19.000,327,11162292,126485,0,1763920818,13856.65057972,8.397557700001926,53012.67465072001 2025-11-23,18:00:20.000,327,11162284,126885,0,1763920819,13856.61016186,8.341164659999777,53012.653689360006 2025-11-23,18:00:21.000,327,11162256,126485,0,1763920820,13856.56300768999,8.334115530000417,53012.67465072001 2025-11-23,18:00:22.000,327,11162276,126925,0,1763920821,13856.576480309996,8.284771620004904,53012.751509040005 2025-11-23,18:00:23.000,327,11162225,126205,0,1763920822,13856.637107099996,8.235427710002114,53012.765483279996 2025-11-23,18:00:24.000,327,11162273,126565,0,1763920823,13856.744888059991,8.101494239999738,53012.75849616 2025-11-23,18:00:25.000,327,11162234,126485,0,1763920824,13856.832460090001,8.03805206999823,53012.79343176001 2025-11-23,18:00:26.000,327,11162169,126445,0,1763920825,13856.845932709992,7.946413379999285,53012.77247040001 2025-11-23,18:00:27.000,327,11162300,126525,0,1763920826,13856.913295810002,7.946413379999285,53012.81439312001 2025-11-23,18:00:28.000,327,11162226,126205,0,1763920827,13857.014340460002,7.798381649998191,53012.81439312001 2025-11-23,18:00:29.000,327,11162260,126405,0,1763920828,13857.216429759988,7.798381649998191,53012.85631584 2025-11-23,18:00:30.000,327,11162191,126885,0,1763920829,13857.283792859998,7.763136000001396,53012.86330296001 2025-11-23,18:00:31.000,327,11162280,126645,0,1763920830,13857.49935477999,7.749037740002677,53012.89125144001 2025-11-23,18:00:32.000,327,11162246,126845,0,1763920831,13857.70144407999,7.720841219997965,53012.933174159996 2025-11-23,18:00:33.000,327,11162101,127085,0,1763920832,13857.930478620001,7.868872949999059,53013.0170196 2025-11-23,18:00:34.000,327,11162348,126965,0,1763920833,13858.071941130002,7.981659030003357,53013.0170196 2025-11-23,18:00:35.000,327,11162322,126845,0,1763920834,13858.092150060002,8.03100293999887,53013.02400672 2025-11-23,18:00:36.000,327,11162145,126525,0,1763920835,13858.146040539992,8.115592499998456,53013.04496808 2025-11-23,18:00:37.000,327,11162243,126685,0,1763920836,13858.105622679992,8.052150330004224,53013.135800640004 2025-11-23,18:00:38.000,327,11162247,126525,0,1763920837,13857.964160169991,7.995757290002075,53013.156762000006 2025-11-23,18:00:39.000,327,11162241,126565,0,1763920838,13857.836170279996,7.840676430001622,53013.17772336001 2025-11-23,18:00:40.000,327,11162295,126485,0,1763920839,13857.74859825,7.770185130000755,53013.19868472001 2025-11-23,18:00:41.000,327,11162325,126645,0,1763920840,13857.755334559995,7.770185130000755,53013.17073624 2025-11-23,18:00:42.000,327,11162206,126365,0,1763920841,13857.883324449991,7.7560868700020364,53013.21265896 2025-11-23,18:00:43.000,327,11162214,126925,0,1763920842,13858.011314340001,7.777234260000114,53013.21964608 2025-11-23,18:00:44.000,327,11162147,126845,0,1763920843,13858.206667329992,7.763136000001396,53013.24759456001 2025-11-23,18:00:45.000,327,11162160,126725,0,1763920844,13858.415492939988,7.8618238199996995,53013.268555919996 2025-11-23,18:00:46.000,327,11162232,127005,0,1763920845,13858.67820902999,7.826578170002904,53013.31746576001 2025-11-23,18:00:47.000,327,11162280,126805,0,1763920846,13858.82640785,7.819529040003545,53013.31746576001 2025-11-23,18:00:48.000,327,11162093,126965,0,1763920847,13859.04196976999,7.734939480003959,53013.373362720005 2025-11-23,18:00:49.000,327,11162271,127045,0,1763920848,13859.257531689997,7.7560868700020364,53013.46419528001 2025-11-23,18:00:50.000,327,11162265,126685,0,1763920849,13859.345103719992,7.67854644000181,53013.49913088 2025-11-23,18:00:51.000,327,11162239,126885,0,1763920850,13859.513511470002,7.516416450001998,53013.492143760006 2025-11-23,18:00:52.000,327,11162228,126605,0,1763920851,13859.580874569998,7.347237330002827,53013.638873280004 2025-11-23,18:00:53.000,327,11162144,126765,0,1763920852,13859.648237669993,7.192156470002374,53013.62489904 2025-11-23,18:00:54.000,327,11162287,126605,0,1763920853,13859.681919219998,6.980682569999772,53013.61791192 2025-11-23,18:00:55.000,327,11162333,126565,0,1763920854,13859.830118039994,6.7621595399978105,53013.79957704001 2025-11-23,18:00:56.000,327,11162211,126725,0,1763920855,13859.91769006999,6.663471719999507,53013.806564160004 2025-11-23,18:00:57.000,327,11162217,127005,0,1763920856,13860.07936150999,6.642324330001429,53013.89739672001 2025-11-23,18:00:58.000,327,11162202,127005,0,1763920857,13860.28818712,6.543636510003125,53013.91137096 2025-11-23,18:00:59.000,327,11162188,127045,0,1763920858,13860.483540109992,6.628226070002711,53013.98822928001 2025-11-23,18:01:00.000,327,11162269,126885,0,1763920859,13860.732783580002,6.621176940003352,53014.00919064 2025-11-23,18:01:01.000,327,11162134,127245,0,1763920860,13860.948345499994,6.578882159999921,53014.14893304 2025-11-23,18:01:02.000,327,11162334,127125,0,1763920861,13861.15717110999,6.663471719999507,53014.162907280006 2025-11-23,18:01:03.000,327,11162260,126605,0,1763920862,13861.31884254999,6.564783900001203,53014.211817120005 2025-11-23,18:01:04.000,327,11162185,126565,0,1763920863,13861.433359819996,6.5013417299996945,53014.30264968001 2025-11-23,18:01:05.000,327,11162314,126965,0,1763920864,13861.541140779991,6.381506520003313,53014.309636800004 2025-11-23,18:01:06.000,327,11162343,127045,0,1763920865,13861.554613399996,6.303966090003087,53014.42143072001 2025-11-23,18:01:07.000,327,11162272,126565,0,1763920866,13861.662394359992,6.155934360001993,53014.498289040006 2025-11-23,18:01:08.000,327,11162215,126485,0,1763920867,13861.790384250002,6.007902630000899,53014.58213448 2025-11-23,18:01:09.000,327,11162204,126445,0,1763920868,13861.857747349997,5.838723510001728,53014.68694128001 2025-11-23,18:01:10.000,327,11162302,126525,0,1763920869,13861.985737239993,5.655446130003838,53014.67296704 2025-11-23,18:01:11.000,327,11162215,127165,0,1763920870,13862.113727129989,5.500365270003385,53014.7987352 2025-11-23,18:01:12.000,327,11162254,127005,0,1763920871,13862.194562849989,5.260694850003347,53014.81969656 2025-11-23,18:01:13.000,327,11162315,126685,0,1763920872,13862.288871189994,5.105613990002894,53014.861619280004 2025-11-23,18:01:14.000,327,11162321,127245,0,1763920873,13862.38317953,5.013975300003949,53014.92450336001 2025-11-23,18:01:15.000,327,11162231,127085,0,1763920874,13862.48422418,4.865943570002855,53014.92450336001 2025-11-23,18:01:16.000,327,11162232,126565,0,1763920875,13862.57853251999,4.724960970001121,53015.06424576 2025-11-23,18:01:17.000,327,11162263,126725,0,1763920876,13862.62568669,4.5628309800013085,53015.12014272001 2025-11-23,18:01:18.000,327,11162274,126565,0,1763920877,13862.773885509996,4.32316056000127,53015.19001392001 2025-11-23,18:01:19.000,327,11162164,126885,0,1763920878,13862.888402780001,4.189227089998894,53015.23193664 2025-11-23,18:01:20.000,327,11162224,126885,0,1763920879,13863.063546839992,3.9848023200029274,53015.217962400005 2025-11-23,18:01:21.000,327,11162317,126525,0,1763920880,13863.231954589988,3.8438197200011928,53015.30180784 2025-11-23,18:01:22.000,327,11162300,126605,0,1763920881,13863.319526619998,3.6252966899992316,53015.42058888 2025-11-23,18:01:23.000,327,11162173,126565,0,1763920882,13863.47446174999,3.4490684400007012,53015.504434320006 2025-11-23,18:01:24.000,327,11162208,127205,0,1763920883,13863.61592425999,3.32923323000432,53015.52539568001 2025-11-23,18:01:25.000,327,11162222,126965,0,1763920884,13863.710232599995,3.2023488900013035,53015.59526688001 2025-11-23,18:01:26.000,327,11162144,127005,0,1763920885,13863.851695109995,3.026120640002773,53015.60924112 2025-11-23,18:01:27.000,327,11162205,126885,0,1763920886,13863.979684999991,2.962678470001265,53015.65815096 2025-11-23,18:01:28.000,327,11162280,127045,0,1763920887,13864.134620129997,2.8992362999997567,53015.74898352 2025-11-23,18:01:29.000,327,11162197,126845,0,1763920888,13864.235664779997,2.8428432600048836,53015.776932 2025-11-23,18:01:30.000,327,11162245,126845,0,1763920889,13864.242401089992,2.7934993500020937,53015.86077744001 2025-11-23,18:01:31.000,327,11162209,126285,0,1763920890,13864.262610019992,2.765302830004657,53015.97955848001 2025-11-23,18:01:32.000,327,11162193,126565,0,1763920891,13864.175037989997,2.6877624000044307,53016.035455440004 2025-11-23,18:01:33.000,327,11162190,126885,0,1763920892,13864.114411199997,2.5820254499994917,53015.95161 2025-11-23,18:01:34.000,327,11162232,126565,0,1763920893,13863.94600345,2.5185832799979835,53016.01449408 2025-11-23,18:01:35.000,327,11162240,126525,0,1763920894,13863.80454094,2.3635024200048065,53016.11231376 2025-11-23,18:01:36.000,327,11162093,126605,0,1763920895,13863.62266057,2.130881130004127,53016.14724936001 2025-11-23,18:01:37.000,327,11162247,126445,0,1763920896,13863.54182485,1.9546528799983207,53016.11231376 2025-11-23,18:01:38.000,327,11162327,126685,0,1763920897,13863.467725439994,1.7854737599991495,53016.14026224 2025-11-23,18:01:39.000,327,11162332,126965,0,1763920898,13863.49467067999,1.6444911600046908,53016.11930088 2025-11-23,18:01:40.000,327,11162180,126925,0,1763920899,13863.521615919999,1.4894103000042378,53016.18218496 2025-11-23,18:01:41.000,327,11162202,126725,0,1763920900,13863.59571532999,1.4118698700040113,53016.19615920001 2025-11-23,18:01:42.000,327,11162193,126765,0,1763920901,13863.629396879995,1.3202311799977906,53016.14026224 2025-11-23,18:01:43.000,327,11162207,126925,0,1763920902,13863.58224271,1.2779364000016358,53016.23808192 2025-11-23,18:01:44.000,327,11162293,126605,0,1763920903,13863.528352229994,1.186297710002691,53016.175197840006 2025-11-23,18:01:45.000,327,11162240,126685,0,1763920904,13863.521615919999,1.2285924899988458,53016.21712056001 2025-11-23,18:01:46.000,327,11162223,126525,0,1763920905,13863.467725439994,1.284985530000995,53016.25904328 2025-11-23,18:01:47.000,327,11162289,126485,0,1763920906,13863.380153409998,1.341378570003144,53016.19615920001 2025-11-23,18:01:48.000,327,11162250,126725,0,1763920907,13863.238690899998,1.3625259600012214,53016.25205616 2025-11-23,18:01:49.000,327,11162257,126565,0,1763920908,13863.009656360002,1.4259681300027296,53016.19615920001 2025-11-23,18:01:50.000,327,11162219,126485,0,1763920909,13862.760412889991,1.4330172600020887,53016.16821072001 2025-11-23,18:01:51.000,327,11162314,126765,0,1763920910,13862.511169419995,1.4118698700040113,53016.13327512 2025-11-23,18:01:52.000,327,11162165,127045,0,1763920911,13862.241717019999,1.2779364000016358,53016.11930088 2025-11-23,18:01:53.000,327,11162184,126845,0,1763920912,13861.999209859998,1.1721994500039727,53016.11231376 2025-11-23,18:01:54.000,327,11162271,126925,0,1763920913,13861.790384250002,1.0171185900035198,53016.04942968001 2025-11-23,18:01:55.000,327,11162353,127045,0,1763920914,13861.662394359992,0.9395781600032933,53016.06340392 2025-11-23,18:01:56.000,327,11162232,126605,0,1763920915,13861.520931849991,0.819742949999636,53016.035455440004 2025-11-23,18:01:57.000,327,11162169,126525,0,1763920916,13861.500722919991,0.7915464300021995,53015.96558424 2025-11-23,18:01:58.000,327,11162238,126605,0,1763920917,13861.372733029995,0.7563007799981278,53015.89571304 2025-11-23,18:01:59.000,327,11162308,126405,0,1763920918,13861.17738003999,0.714006000001973,53015.79789336 2025-11-23,18:02:00.000,327,11162279,126525,0,1763920919,13860.968554429994,0.6576129599998239,53015.74199640001 2025-11-23,18:02:01.000,327,11162251,126205,0,1763920920,13860.806882989993,0.6223673100030283,53015.78391912 2025-11-23,18:02:02.000,327,11162278,126645,0,1763920921,13860.665420479992,0.6153181800036691,53015.7070608 2025-11-23,18:02:03.000,327,11162241,126645,0,1763920922,13860.463331179992,0.4884338400006527,53015.54635704001 2025-11-23,18:02:04.000,327,11162254,126805,0,1763920923,13860.375759149996,0.41089341000042623,53015.53936992 2025-11-23,18:02:05.000,327,11162302,126805,0,1763920924,13860.281450809991,0.3404021099995589,53015.5673184 2025-11-23,18:02:06.000,327,11162198,126725,0,1763920925,13860.234296639996,0.3263038500008406,53015.4625116 2025-11-23,18:02:07.000,327,11162196,127445,0,1763920926,13860.20061508999,0.2840090700046858,53015.42757600001 2025-11-23,18:02:08.000,327,11162138,127005,0,1763920927,13860.193878779995,0.347451239998918,53015.35770480001 2025-11-23,18:02:09.000,327,11162170,127045,0,1763920928,13860.18040615999,0.39679515000170795,53015.24591088 2025-11-23,18:02:10.000,327,11162155,126765,0,1763920929,13860.07936150999,0.4038442800010671,53015.28084648 2025-11-23,18:02:11.000,327,11162203,126725,0,1763920930,13859.91769006999,0.453188190003857,53015.22494952 2025-11-23,18:02:12.000,327,11162168,126885,0,1763920931,13859.661710289998,0.5166303599980893,53015.197001040004 2025-11-23,18:02:13.000,327,11162267,126525,0,1763920932,13859.439412059997,0.5448268800028018,53015.07123288001 2025-11-23,18:02:14.000,327,11162242,126525,0,1763920933,13859.230586450001,0.6505638300004648,53015.07123288001 2025-11-23,18:02:15.000,327,11162177,126645,0,1763920934,13858.994815599995,0.7069568700026139,53014.96642608 2025-11-23,18:02:16.000,327,11162183,126845,0,1763920935,13858.77925367999,0.8549886000037077,53014.98738744 2025-11-23,18:02:17.000,327,11162185,126245,0,1763920936,13858.563691759999,0.9536764200020116,53014.95943896 2025-11-23,18:02:18.000,327,11162269,126885,0,1763920937,13858.375075079988,1.1721994500039727,53014.85463216001 2025-11-23,18:02:19.000,327,11162286,126845,0,1763920938,13858.226876259992,1.390722479998658,53014.79174808 2025-11-23,18:02:20.000,327,11162295,126965,0,1763920939,13858.058468509997,1.6162946399999782,53014.75681248001 2025-11-23,18:02:21.000,327,11162260,126485,0,1763920940,13857.917005999996,1.6797368100014864,53014.645018560004 2025-11-23,18:02:22.000,327,11162288,127045,0,1763920941,13857.80922504,1.8912107100040885,53014.56816024001 2025-11-23,18:02:23.000,327,11162234,126605,0,1763920942,13857.755334559995,2.1590776500015636,53014.56117312 2025-11-23,18:02:24.000,327,11162245,126645,0,1763920943,13857.64081728999,2.293011120003939,53014.51925040001 2025-11-23,18:02:25.000,327,11162332,126085,0,1763920944,13857.553245259995,2.4692393700024695,53014.4144436 2025-11-23,18:02:26.000,327,11162180,126045,0,1763920945,13857.384837509999,2.5749763200001325,53014.3445724 2025-11-23,18:02:27.000,327,11162206,126365,0,1763920946,13857.209693449993,2.7723519600040163,53014.274701199996 2025-11-23,18:02:28.000,327,11162300,126645,0,1763920947,13857.054758320002,2.87103978000232,53014.19085576 2025-11-23,18:02:29.000,327,11162254,126645,0,1763920948,13856.899823189997,3.0402189000014914,53014.17688152 2025-11-23,18:02:30.000,327,11162203,126245,0,1763920949,13856.778569609996,3.2587419300034526,53014.11399744001 2025-11-23,18:02:31.000,327,11162249,126565,0,1763920950,13856.778569609996,3.590051040002436,53014.05111336 2025-11-23,18:02:32.000,327,11162228,126965,0,1763920951,13856.69099758,3.86496710999927,53014.02316488 2025-11-23,18:02:33.000,327,11162226,126525,0,1763920952,13856.677524959996,4.189227089998894,53013.93233232 2025-11-23,18:02:34.000,327,11162240,126845,0,1763920953,13856.643843409991,4.471192290002364,53013.84848688001 2025-11-23,18:02:35.000,327,11162178,126765,0,1763920954,13856.62363447999,4.753157489998557,53013.855474 2025-11-23,18:02:36.000,327,11162253,126845,0,1763920955,13856.50911721,4.999877039997955,53013.86944824001 2025-11-23,18:02:37.000,327,11162130,126885,0,1763920956,13856.414808869995,5.204301810001198,53013.79258992 2025-11-23,18:02:38.000,327,11162230,126205,0,1763920957,13856.30029159999,5.36643180000101,53013.7157316 2025-11-23,18:02:39.000,327,11162296,126285,0,1763920958,13856.21945587999,5.563807440004894,53013.72970584001 2025-11-23,18:02:40.000,327,11162234,126365,0,1763920959,13856.037575509989,5.725937430004706,53013.65284752001 2025-11-23,18:02:41.000,327,11162203,126525,0,1763920960,13855.896113000003,5.831674380002369,53013.638873280004 2025-11-23,18:02:42.000,327,11162226,126685,0,1763920961,13855.774859420002,5.930362200000673,53013.54804072 2025-11-23,18:02:43.000,327,11162170,126365,0,1763920962,13855.606451669992,6.007902630000899,53013.56900208 2025-11-23,18:02:44.000,327,11162171,126365,0,1763920963,13855.532352260001,6.120688709997921,53013.52009224 2025-11-23,18:02:45.000,327,11162175,126365,0,1763920964,13855.512143330001,6.212327400004142,53013.492143760006 2025-11-23,18:02:46.000,327,11162228,126765,0,1763920965,13855.505407019991,6.402653910001391,53013.41528544001 2025-11-23,18:02:47.000,327,11162186,126805,0,1763920966,13855.458252849996,6.557734770001844,53013.35938848 2025-11-23,18:02:48.000,327,11162258,126845,0,1763920967,13855.525615949991,6.790356060002523,53013.38733696 2025-11-23,18:02:49.000,327,11162196,126885,0,1763920968,13855.525615949991,7.09346865000407,53013.39432408001 2025-11-23,18:02:50.000,327,11162180,126885,0,1763920969,13855.653605840002,7.4036303699977,53013.29650440001 2025-11-23,18:02:51.000,327,11162284,126845,0,1763920970,13855.754650490002,7.7560868700020364,53013.24060744 2025-11-23,18:02:52.000,327,11162269,126405,0,1763920971,13855.896113000003,8.108543369999097,53013.21964608 2025-11-23,18:02:53.000,327,11162168,126405,0,1763920972,13855.997157649988,8.390508570002567,53013.268555919996 2025-11-23,18:02:54.000,327,11162224,126445,0,1763920973,13856.104938609998,8.71476855000219,53013.1916976 2025-11-23,18:02:55.000,327,11162209,126445,0,1763920974,13856.17903801999,8.982635489999666,53013.254581680005 2025-11-23,18:02:56.000,327,11162265,126765,0,1763920975,13856.333973149995,9.187060260002909,53013.23362032 2025-11-23,18:02:57.000,327,11162279,126365,0,1763920976,13856.40807256,9.335091990004003,53013.254581680005 2025-11-23,18:02:58.000,327,11162159,126605,0,1763920977,13856.435017799995,9.370337640000798,53013.31047864 2025-11-23,18:02:59.000,327,11162305,126725,0,1763920978,13856.435017799995,9.419681550003588,53013.28253016 2025-11-23,18:03:00.000,327,11162223,126805,0,1763920979,13856.536062449995,9.30689546999929,53013.22663320001 2025-11-23,18:03:01.000,327,11162269,126645,0,1763920980,13856.56300768999,9.278698950001854,53013.24759456001 2025-11-23,18:03:02.000,327,11162276,126885,0,1763920981,13856.616898169996,9.257551560003776,53013.254581680005 2025-11-23,18:03:03.000,327,11162216,126845,0,1763920982,13856.717942819996,9.243453299997782,53013.324452880006 2025-11-23,18:03:04.000,327,11162205,126885,0,1763920983,13856.852669020001,9.342141120003362,53013.28253016 2025-11-23,18:03:05.000,327,11162260,126805,0,1763920984,13857.014340460002,9.490172850004456,53013.29650440001 2025-11-23,18:03:06.000,327,11162241,126285,0,1763920985,13857.155802969988,9.750990660002572,53013.28253016 2025-11-23,18:03:07.000,327,11162250,126645,0,1763920986,13857.310738099994,9.934268040000461,53013.33144 2025-11-23,18:03:08.000,327,11162216,126405,0,1763920987,13857.492618469994,10.096398030000273,53013.38034984 2025-11-23,18:03:09.000,327,11162167,126325,0,1763920988,13857.593663119995,10.265577149999444,53013.45720816 2025-11-23,18:03:10.000,327,11162257,126205,0,1763920989,13857.76207086999,10.484100180001406,53013.422272560005 2025-11-23,18:03:11.000,327,11162218,126565,0,1763920990,13857.930478620001,10.547542350002914,53013.45720816 2025-11-23,18:03:12.000,327,11162201,126485,0,1763920991,13858.098886369997,10.653279300000577,53013.45022104 2025-11-23,18:03:13.000,327,11162160,126605,0,1763920992,13858.321184599998,10.80836016000103,53013.54804072 2025-11-23,18:03:14.000,327,11162282,126845,0,1763920993,13858.556955449989,10.85770407000382,53013.58297632001 2025-11-23,18:03:15.000,327,11162270,126725,0,1763920994,13858.75904474999,10.949342760002764,53013.68079600001 2025-11-23,18:03:16.000,327,11162160,126765,0,1763920995,13858.94766143,11.03393232000235,53013.73669296 2025-11-23,18:03:17.000,327,11162225,126365,0,1763920996,13859.163223349991,11.083276229997864,53013.806564160004 2025-11-23,18:03:18.000,327,11162081,126925,0,1763920997,13859.345103719992,11.076227099998505,53013.82053840001 2025-11-23,18:03:19.000,327,11162197,127045,0,1763920998,13859.425939439992,11.076227099998505,53013.84848688001 2025-11-23,18:03:20.000,327,11162254,126365,0,1763920999,13859.553929330003,11.062128839999787,53013.939319439996 2025-11-23,18:03:21.000,327,11162267,126325,0,1763921000,13859.513511470002,11.048030580001068,53013.96726792001 2025-11-23,18:03:22.000,327,11162365,126845,0,1763921001,13859.547193019993,10.970490150000842,53013.995216400006 2025-11-23,18:03:23.000,327,11162196,126205,0,1763921002,13859.553929330003,11.005735800004913,53013.98124216 2025-11-23,18:03:24.000,327,11162279,126285,0,1763921003,13859.513511470002,10.942293630003405,53014.05111336 2025-11-23,18:03:25.000,327,11162208,126565,0,1763921004,13859.520247779998,10.970490150000842,53014.05111336 2025-11-23,18:03:26.000,327,11162225,126885,0,1763921005,13859.580874569998,11.048030580001068,53014.1000232 2025-11-23,18:03:27.000,327,11162177,126845,0,1763921006,13859.628028739993,11.111472750002577,53014.107010319996 2025-11-23,18:03:28.000,327,11162189,127165,0,1763921007,13859.816645419989,11.238357089998317,53014.162907280006 2025-11-23,18:03:29.000,327,11162156,126885,0,1763921008,13860.04567996,11.315897519998543,53014.141945920004 2025-11-23,18:03:30.000,327,11162159,126885,0,1763921009,13860.274714499996,11.414585340004123,53014.19085576 2025-11-23,18:03:31.000,327,11162192,126925,0,1763921010,13860.490276420001,11.541469679999864,53014.17688152 2025-11-23,18:03:32.000,327,11162180,126925,0,1763921011,13860.719310959998,11.548518809999223,53014.25373984001 2025-11-23,18:03:33.000,327,11162315,126685,0,1763921012,13860.840564539998,11.633108369998808,53014.30264968001 2025-11-23,18:03:34.000,327,11162253,126525,0,1763921013,13861.042653839999,11.583764460003295,53014.35155952001 2025-11-23,18:03:35.000,327,11162250,126725,0,1763921014,13861.14369849,11.534420550000505,53014.36553376 2025-11-23,18:03:36.000,327,11162166,126405,0,1763921015,13861.26495207,11.4357327300022,53014.42143072001 2025-11-23,18:03:37.000,327,11162190,126365,0,1763921016,13861.453568749996,11.358192300001974,53014.39348224 2025-11-23,18:03:38.000,327,11162265,126685,0,1763921017,13861.581558639991,11.287701000001107,53014.547198880005 2025-11-23,18:03:39.000,327,11162249,126525,0,1763921018,13861.803856869992,11.25950448000367,53014.56816024001 2025-11-23,18:03:40.000,327,11162283,126485,0,1763921019,13862.039627719998,11.25950448000367,53014.61707008001 2025-11-23,18:03:41.000,327,11162283,126565,0,1763921020,13862.201299159999,11.280651870001748,53014.6240572 2025-11-23,18:03:42.000,327,11162201,126845,0,1763921021,13862.38317953,11.308848389999184,53014.67995416 2025-11-23,18:03:43.000,327,11162248,127205,0,1763921022,13862.55832358999,11.329995780004538,53014.78476096001 2025-11-23,18:03:44.000,327,11162107,126765,0,1763921023,13862.72673134,11.203111440001521,53014.81969656 2025-11-23,18:03:45.000,327,11162187,126885,0,1763921024,13862.780621819991,11.062128839999787,53014.87559352001 2025-11-23,18:03:46.000,327,11162164,126645,0,1763921025,13862.888402780001,10.977539280000201,53014.94546472 2025-11-23,18:03:47.000,327,11162159,126925,0,1763921026,13862.888402780001,10.892949720000615,53014.931490480005 2025-11-23,18:03:48.000,327,11162265,126605,0,1763921027,13862.962502189992,10.829507549999107,53015.001361680006 2025-11-23,18:03:49.000,327,11162130,126605,0,1763921028,13863.036601599997,10.80131103000167,53015.06424576 2025-11-23,18:03:50.000,327,11162157,126725,0,1763921029,13863.231954589988,10.794261900002311,53015.148091200004 2025-11-23,18:03:51.000,327,11162226,126485,0,1763921030,13863.427307579994,10.75196711999888,53015.15507832 2025-11-23,18:03:52.000,327,11162226,126205,0,1763921031,13863.6428695,10.773114510004234,53015.197001040004 2025-11-23,18:03:53.000,327,11162237,126485,0,1763921032,13863.851695109995,10.80131103000167,53015.217962400005 2025-11-23,18:03:54.000,327,11162192,126365,0,1763921033,13864.161565369992,10.723770600001444,53015.30879496001 2025-11-23,18:03:55.000,327,11162255,126845,0,1763921034,13864.498380869998,10.709672340002726,53015.32975632001 2025-11-23,18:03:56.000,327,11162191,126965,0,1763921035,13864.740888029999,10.695574080004008,53015.364691920004 2025-11-23,18:03:57.000,327,11162196,127205,0,1763921036,13864.969922569995,10.610984520004422,53015.4625116 2025-11-23,18:03:58.000,327,11162146,126765,0,1763921037,13865.06423091,10.533444090004195,53015.51840856 2025-11-23,18:03:59.000,327,11162251,126965,0,1763921038,13865.09791245999,10.540493220003555,53015.51840856 2025-11-23,18:04:00.000,327,11162164,127085,0,1763921039,13865.111385079996,10.519345829998201,53015.64417672001 2025-11-23,18:04:01.000,327,11162165,126565,0,1763921040,13864.98339519,10.484100180001406,53015.700073680004 2025-11-23,18:04:02.000,327,11162160,126645,0,1763921041,13864.848668989995,10.427707139999256,53015.68609944 2025-11-23,18:04:03.000,327,11162218,126485,0,1763921042,13864.727415409994,10.378363230003743,53015.818854720004 2025-11-23,18:04:04.000,327,11162236,126565,0,1763921043,13864.612898139989,10.300822800003516,53015.818854720004 2025-11-23,18:04:05.000,327,11162225,126605,0,1763921044,13864.612898139989,10.159840200001781,53015.80488048 2025-11-23,18:04:06.000,327,11162271,126645,0,1763921045,13864.720679099999,10.110496289998991,53015.90968728001 2025-11-23,18:04:07.000,327,11162265,126525,0,1763921046,13864.95644994999,10.04705412000476,53015.95161 2025-11-23,18:04:08.000,327,11162236,126485,0,1763921047,13865.246111280001,10.061152380003477,53015.96558424 2025-11-23,18:04:09.000,327,11162183,127045,0,1763921048,13865.549245230002,10.054103250004118,53015.986545600004 2025-11-23,18:04:10.000,327,11162133,127045,0,1763921049,13865.886060729994,10.11754541999835,53016.01449408 2025-11-23,18:04:11.000,327,11162260,127085,0,1763921050,13866.108358959995,10.16688933000114,53016.16821072001 2025-11-23,18:04:12.000,327,11162250,127085,0,1763921051,13866.310448259996,10.138692810003704,53016.203146320004 2025-11-23,18:04:13.000,327,11162248,127085,0,1763921052,13866.451910769996,10.16688933000114,53016.24506904001 2025-11-23,18:04:14.000,327,11162147,127085,0,1763921053,13866.438438149991,10.188036719999218,53016.300966 2025-11-23,18:04:15.000,327,11162156,126685,0,1763921054,13866.310448259996,10.138692810003704,53016.38481144001 2025-11-23,18:04:16.000,327,11162204,126565,0,1763921055,13866.18245837,10.004759340001328,53016.32891448 2025-11-23,18:04:17.000,327,11162172,126565,0,1763921056,13866.027523239994,9.920169780001743,53016.35686296 2025-11-23,18:04:18.000,327,11162202,126445,0,1763921057,13865.919742279999,9.821481960003439,53016.440708400005 2025-11-23,18:04:19.000,327,11162250,126445,0,1763921058,13865.91300596999,9.70869587999914,53016.42673416 2025-11-23,18:04:20.000,327,11162254,126565,0,1763921059,13865.906269659994,9.624106319999555,53016.51756672 2025-11-23,18:04:21.000,327,11162247,126405,0,1763921060,13866.007314309994,9.617057190000196,53016.559489440006 2025-11-23,18:04:22.000,327,11162228,126885,0,1763921061,13866.17572205999,9.58886067000276,53016.59442504 2025-11-23,18:04:23.000,327,11162190,126725,0,1763921062,13866.229612539995,9.518369370001892,53016.62936064001 2025-11-23,18:04:24.000,327,11162053,126845,0,1763921063,13866.330657189996,9.595909800002119,53016.63634776 2025-11-23,18:04:25.000,327,11162239,126845,0,1763921064,13866.438438149991,9.595909800002119,53016.6153864 2025-11-23,18:04:26.000,327,11162247,127085,0,1763921065,13866.465383390001,9.48312371999782,53016.6852576 2025-11-23,18:04:27.000,327,11162242,127125,0,1763921066,13866.377811359991,9.469025459999102,53016.74814168001 2025-11-23,18:04:28.000,327,11162208,126805,0,1763921067,13866.31718456999,9.278698950001854,53016.76910304001 2025-11-23,18:04:29.000,327,11162110,126885,0,1763921068,13866.33739349999,9.215256780000345,53016.80403864 2025-11-23,18:04:30.000,327,11162250,126645,0,1763921069,13866.31718456999,8.968537230000948,53016.7900644 2025-11-23,18:04:31.000,327,11162222,126565,0,1763921070,13866.34412981,8.806407240001136,53016.74115456 2025-11-23,18:04:32.000,327,11162263,126525,0,1763921071,13866.445174460001,8.651326380000683,53016.825000000004 2025-11-23,18:04:33.000,327,11162290,126685,0,1763921072,13866.633791139997,8.559687690001738,53016.8599356 2025-11-23,18:04:34.000,327,11162207,126405,0,1763921073,13866.829144130003,8.453950740004075,53016.86692272001 2025-11-23,18:04:35.000,327,11162241,126645,0,1763921074,13866.990815569989,8.383459440003207,53016.88089696 2025-11-23,18:04:36.000,327,11162235,127085,0,1763921075,13867.179432249999,8.327066400001058,53016.894871200006 2025-11-23,18:04:37.000,327,11162189,127245,0,1763921076,13867.307422139995,8.43985247999808,53016.95076816 2025-11-23,18:04:38.000,327,11162175,126925,0,1763921077,13867.327631069995,8.49624552000023,53016.992690880004 2025-11-23,18:04:39.000,327,11162159,127365,0,1763921078,13867.388257859995,8.43985247999808,53016.992690880004 2025-11-23,18:04:40.000,327,11162180,127045,0,1763921079,13867.32089476,8.53854030000366,53017.09051056 2025-11-23,18:04:41.000,327,11162105,126885,0,1763921080,13867.31415844999,8.517392909998307,53017.09051056 2025-11-23,18:04:42.000,327,11162210,127125,0,1763921081,13867.23332272999,8.376410310003848,53017.15339464001 2025-11-23,18:04:43.000,327,11162162,127045,0,1763921082,13867.21311379999,8.3200172700017,53017.13243328001 2025-11-23,18:04:44.000,327,11162279,126525,0,1763921083,13867.267004279995,8.143789020003169,53017.20230448001 2025-11-23,18:04:45.000,327,11162224,126405,0,1763921084,13867.31415844999,7.974609900003998,53017.21627872 2025-11-23,18:04:46.000,327,11162201,126645,0,1763921085,13867.45562095999,7.749037740002677,53017.30711128 2025-11-23,18:04:47.000,327,11162174,126605,0,1763921086,13867.45562095999,7.593956880002224,53017.27217568001 2025-11-23,18:04:48.000,327,11162280,126525,0,1763921087,13867.54319299,7.460023409999849,53017.40493096 2025-11-23,18:04:49.000,327,11162253,126725,0,1763921088,13867.590347159996,7.326089940004749,53017.41890520001 2025-11-23,18:04:50.000,327,11162245,126485,0,1763921089,13867.630765019996,7.248549510004523,53017.43287944 2025-11-23,18:04:51.000,327,11162284,126925,0,1763921090,13867.576874539991,7.255598640003882,53017.4538408 2025-11-23,18:04:52.000,327,11162073,126925,0,1763921091,13867.55666560999,7.178058210003655,53017.48877640001 2025-11-23,18:04:53.000,327,11162217,127005,0,1763921092,13867.590347159996,7.114616040002147,53017.48877640001 2025-11-23,18:04:54.000,327,11162206,126885,0,1763921093,13867.576874539991,7.086419520004711,53017.48178928 2025-11-23,18:04:55.000,327,11162227,126965,0,1763921094,13867.576874539991,7.051173870000639,53017.523712 2025-11-23,18:04:56.000,327,11162274,126605,0,1763921095,13867.52298406,7.04412474000128,53017.55166048 2025-11-23,18:04:57.000,327,11162320,126485,0,1763921096,13867.576874539991,7.04412474000128,53017.614544560005 2025-11-23,18:04:58.000,327,11162236,126725,0,1763921097,13867.58361085,6.987731699999131,53017.58659608001 2025-11-23,18:04:59.000,327,11162307,126365,0,1763921098,13867.590347159996,6.9242895300048986,53017.614544560005 2025-11-23,18:05:00.000,327,11162219,126885,0,1763921099,13867.54319299,6.825601709999319,53017.65646728001 2025-11-23,18:05:01.000,327,11162230,126525,0,1763921100,13867.46235727,6.7128156300022965,53017.65646728001 2025-11-23,18:05:02.000,327,11162200,126445,0,1763921101,13867.43541202999,6.529538250004407,53017.64948016 2025-11-23,18:05:03.000,327,11162221,126645,0,1763921102,13867.41520309999,6.466096080002899,53017.65646728001 2025-11-23,18:05:04.000,327,11162258,126405,0,1763921103,13867.38152155,6.402653910001391,53017.72633848001 2025-11-23,18:05:05.000,327,11162278,126925,0,1763921104,13867.42193941,6.325113480001164,53017.69839 2025-11-23,18:05:06.000,327,11162207,127165,0,1763921105,13867.40173048,6.303966090003087,53017.74729984 2025-11-23,18:05:07.000,327,11162200,126765,0,1763921106,13867.39499416999,6.367408260004595,53017.733325600006 2025-11-23,18:05:08.000,327,11162271,127205,0,1763921107,13867.35457630999,6.416752170000109,53017.81018392 2025-11-23,18:05:09.000,327,11162219,126925,0,1763921108,13867.34110369,6.416752170000109,53017.74031272 2025-11-23,18:05:10.000,327,11162274,127045,0,1763921109,13867.33436737999,6.473145210002258,53017.77524832001 2025-11-23,18:05:11.000,327,11162261,126525,0,1763921110,13867.327631069995,6.600029549997998,53017.75428696001 2025-11-23,18:05:12.000,327,11162264,126645,0,1763921111,13867.21311379999,6.614127810003993,53017.684415760006 2025-11-23,18:05:13.000,327,11162274,126445,0,1763921112,13867.21311379999,6.621176940003352,53017.79620968 2025-11-23,18:05:14.000,327,11162264,126165,0,1763921113,13867.125541769994,6.578882159999921,53017.74729984 2025-11-23,18:05:15.000,327,11162245,126845,0,1763921114,13866.950397709988,6.40970304000075,53017.782235440005 2025-11-23,18:05:16.000,327,11162267,126925,0,1763921115,13866.788726270002,6.311015220002446,53017.782235440005 2025-11-23,18:05:17.000,327,11162193,126725,0,1763921116,13866.593373279997,6.127737840004556,53017.75428696001 2025-11-23,18:05:18.000,327,11162196,126525,0,1763921117,13866.546219110001,6.085443060001126,53017.81018392 2025-11-23,18:05:19.000,327,11162195,126765,0,1763921118,13866.505801250001,5.986755240002822,53017.733325600006 2025-11-23,18:05:20.000,327,11162287,126885,0,1763921119,13866.458647079991,5.930362200000673,53017.74031272 2025-11-23,18:05:21.000,327,11162332,126765,0,1763921120,13866.418229219991,5.82462525000301,53017.733325600006 2025-11-23,18:05:22.000,327,11162227,127165,0,1763921121,13866.32392088,5.669544390002557,53017.7682612 2025-11-23,18:05:23.000,327,11162299,126845,0,1763921122,13866.310448259996,5.472168749998673,53017.69839 2025-11-23,18:05:24.000,327,11162150,126925,0,1763921123,13866.270030399995,5.331186150004214,53017.70537712001 2025-11-23,18:05:25.000,327,11162295,126205,0,1763921124,13866.21613991999,5.18315442000312,53017.65646728001 2025-11-23,18:05:26.000,327,11162209,126725,0,1763921125,13866.27676670999,4.992827909998596,53017.65646728001 2025-11-23,18:05:27.000,327,11162178,126605,0,1763921126,13866.33739349999,4.802501400001347,53017.60755744001 2025-11-23,18:05:28.000,327,11162253,126565,0,1763921127,13866.38454767,4.703813580003043,53017.663454400004 2025-11-23,18:05:29.000,327,11162238,126565,0,1763921128,13866.465383390001,4.534634460003872,53017.62153168 2025-11-23,18:05:30.000,327,11162202,126205,0,1763921129,13866.512537559996,4.4077501200008555,53017.67742864001 2025-11-23,18:05:31.000,327,11162275,126285,0,1763921130,13866.519273869992,4.3513570799987065,53017.67044152 2025-11-23,18:05:32.000,327,11162192,126845,0,1763921131,13866.519273869992,4.287914910004474,53017.67742864001 2025-11-23,18:05:33.000,327,11162240,126925,0,1763921132,13866.492328629996,4.189227089998894,53017.663454400004 2025-11-23,18:05:34.000,327,11162274,126845,0,1763921133,13866.438438149991,4.287914910004474,53017.64948016 2025-11-23,18:05:35.000,327,11162227,126965,0,1763921134,13866.34412981,4.337258819999988,53017.71935136 2025-11-23,18:05:36.000,327,11162316,126565,0,1763921135,13866.229612539995,4.435946639998292,53017.70537712001 2025-11-23,18:05:37.000,327,11162110,127165,0,1763921136,13866.108358959995,4.598076629998104,53017.67044152 2025-11-23,18:05:38.000,327,11162192,126405,0,1763921137,13865.960160139999,4.696764450003684,53017.712364240004 2025-11-23,18:05:39.000,327,11162185,126645,0,1763921138,13865.758070839998,4.816599660000065,53017.684415760006 2025-11-23,18:05:40.000,327,11162264,126685,0,1763921139,13865.562717849993,4.858894440003496,53017.663454400004 2025-11-23,18:05:41.000,327,11162190,126685,0,1763921140,13865.353892239997,4.851845310004137,53017.63550592001 2025-11-23,18:05:42.000,327,11162199,126565,0,1763921141,13865.225902350001,4.753157489998557,53017.60057032 2025-11-23,18:05:43.000,327,11162208,126565,0,1763921142,13865.14506663,4.569880110000668,53017.55166048 2025-11-23,18:05:44.000,327,11162118,126445,0,1763921143,13865.138330319991,4.386602730002778,53017.523712 2025-11-23,18:05:45.000,327,11162179,127085,0,1763921144,13865.192220799996,4.175128830000176,53017.42589232 2025-11-23,18:05:46.000,327,11162156,126965,0,1763921145,13865.273056519996,3.9777531900035683,53017.41890520001 2025-11-23,18:05:47.000,327,11162228,126925,0,1763921146,13865.279792829991,3.7874266799990437,53017.42589232 2025-11-23,18:05:48.000,327,11162201,126925,0,1763921147,13865.246111280001,3.6746406000020215,53017.4538408 2025-11-23,18:05:49.000,327,11162304,127125,0,1763921148,13865.232638659996,3.6746406000020215,53017.46082792 2025-11-23,18:05:50.000,327,11162208,126885,0,1763921149,13865.20569342,3.702837119999458,53017.35602112 2025-11-23,18:05:51.000,327,11162238,126565,0,1763921150,13865.138330319991,3.759230160001607,53017.32108552001 2025-11-23,18:05:52.000,327,11162271,126725,0,1763921151,13865.08443984,3.7874266799990437,53017.35602112 2025-11-23,18:05:53.000,327,11162265,126405,0,1763921152,13865.00360412,3.9213601500014192,53017.34204688001 2025-11-23,18:05:54.000,327,11162225,126365,0,1763921153,13864.9227684,4.020047969999723,53017.30012416001 2025-11-23,18:05:55.000,327,11162231,126805,0,1763921154,13864.83519636999,4.161030570001458,53017.22326584001 2025-11-23,18:05:56.000,327,11162276,126365,0,1763921155,13864.673524929989,4.27381664999848,53017.16736888 2025-11-23,18:05:57.000,327,11162178,126405,0,1763921156,13864.532062419989,4.379553600003419,53017.20230448001 2025-11-23,18:05:58.000,327,11162166,126885,0,1763921157,13864.390599910002,4.386602730002778,53017.08352344001 2025-11-23,18:05:59.000,327,11162185,126925,0,1763921158,13864.222192159992,4.309062300002552,53017.041600720004 2025-11-23,18:06:00.000,327,11162203,127045,0,1763921159,13864.127883820001,4.238571000001684,53016.96474240001 2025-11-23,18:06:01.000,327,11162171,127085,0,1763921160,13863.94600345,4.062342750003154,53016.95076816 2025-11-23,18:06:02.000,327,11162224,127165,0,1763921161,13863.791068319995,3.8226723300031153,53016.88089696 2025-11-23,18:06:03.000,327,11162132,126925,0,1763921162,13863.770859389995,3.604149300001154,53016.8599356 2025-11-23,18:06:04.000,327,11162259,126485,0,1763921163,13863.629396879995,3.3503806200023973,53016.78307728 2025-11-23,18:06:05.000,327,11162285,126605,0,1763921164,13863.528352229994,3.181201500003226,53016.80403864 2025-11-23,18:06:06.000,327,11162276,126525,0,1763921165,13863.49467067999,2.9344819500038284,53016.76211592 2025-11-23,18:06:07.000,327,11162251,126485,0,1763921166,13863.568770089994,2.807597610000812,53016.7551288 2025-11-23,18:06:08.000,327,11162214,126525,0,1763921167,13863.60245164,2.744155439999304,53016.69923184001 2025-11-23,18:06:09.000,327,11162290,126245,0,1763921168,13863.66307843,2.7230080500012264,53016.608399280005 2025-11-23,18:06:10.000,327,11162198,126205,0,1763921169,13863.77759569999,2.8851380400010385,53016.559489440006 2025-11-23,18:06:11.000,327,11162242,126725,0,1763921170,13863.87864034999,3.019071510003414,53016.57346368 2025-11-23,18:06:12.000,327,11162286,127205,0,1763921171,13863.993157619996,3.223496279999381,53016.44769552 2025-11-23,18:06:13.000,327,11162232,127085,0,1763921172,13864.060520719991,3.491363220004132,53016.46166976001 2025-11-23,18:06:14.000,327,11162215,126965,0,1763921173,13864.127883820001,3.745131900002889,53016.46166976001 2025-11-23,18:06:15.000,327,11162238,127125,0,1763921174,13864.080729649992,3.91431102000206,53016.35686296 2025-11-23,18:06:16.000,327,11162314,126045,0,1763921175,13863.912321899996,3.970704060004209,53016.41974704 2025-11-23,18:06:17.000,327,11162191,126565,0,1763921176,13863.770859389995,4.012998840000364,53016.36385008001 2025-11-23,18:06:18.000,327,11162176,126605,0,1763921177,13863.56203378,3.9354584100001375,53016.39878568 2025-11-23,18:06:19.000,327,11162236,126565,0,1763921178,13863.359944479998,3.857917979999911,53016.32891448 2025-11-23,18:06:20.000,327,11162240,126445,0,1763921179,13863.144382559993,3.7239845100048115,53016.28000464 2025-11-23,18:06:21.000,327,11162191,126565,0,1763921180,13862.989447430002,3.4631666999994195,53016.25904328 2025-11-23,18:06:22.000,327,11162261,126205,0,1763921181,13862.800830749991,3.23054540999874,53016.19615920001 2025-11-23,18:06:23.000,327,11162247,126245,0,1763921182,13862.66610455,2.969727600000624,53016.14724936001 2025-11-23,18:06:24.000,327,11162209,126485,0,1763921183,13862.60547776,2.7159589200018672,53016.11930088 2025-11-23,18:06:25.000,327,11162282,126565,0,1763921184,13862.57853251999,2.5115341499986243,53016.04244256 2025-11-23,18:06:26.000,327,11162255,126565,0,1763921185,13862.58526883,2.278912859997945,53016.01449408 2025-11-23,18:06:27.000,327,11162195,126765,0,1763921186,13862.63915930999,2.1097337399987737,53015.88173880001 2025-11-23,18:06:28.000,327,11162245,126965,0,1763921187,13862.760412889991,2.067438960002619,53015.86077744001 2025-11-23,18:06:29.000,327,11162261,127045,0,1763921188,13862.881666469992,2.0392424399979063,53015.867764560004 2025-11-23,18:06:30.000,327,11162295,127005,0,1763921189,13862.962502189992,2.180225039999641,53015.86077744001 2025-11-23,18:06:31.000,327,11162255,126925,0,1763921190,13862.962502189992,2.335305900000094,53015.72802216 2025-11-23,18:06:32.000,327,11162252,126805,0,1763921191,13862.982711119992,2.610221970004204,53015.69308656001 2025-11-23,18:06:33.000,327,11162247,126405,0,1763921192,13862.922084329992,2.863990650002961,53015.65815096 2025-11-23,18:06:34.000,327,11162239,126405,0,1763921193,13862.901875399992,3.0895628100042813,53015.6371896 2025-11-23,18:06:35.000,327,11162256,126565,0,1763921194,13862.773885509996,3.3010367099996074,53015.5673184 2025-11-23,18:06:36.000,327,11162276,126885,0,1763921195,13862.66610455,3.378577139999834,53015.56033128 2025-11-23,18:06:37.000,327,11162270,126325,0,1763921196,13862.53811465999,3.4138227900039055,53015.54635704001 2025-11-23,18:06:38.000,327,11162246,126285,0,1763921197,13862.37644321999,3.442019310001342,53015.504434320006 2025-11-23,18:06:39.000,327,11162201,127045,0,1763921198,13862.322552739999,3.3151349699983257,53015.49744720001 2025-11-23,18:06:40.000,327,11162161,126845,0,1763921199,13862.234980709989,3.23054540999874,53015.483472960004 2025-11-23,18:06:41.000,327,11162251,127125,0,1763921200,13862.221508089999,3.0543171600002097,53015.41360176 2025-11-23,18:06:42.000,327,11162215,126885,0,1763921201,13862.194562849989,2.906285429999116,53015.35770480001 2025-11-23,18:06:43.000,327,11162304,127205,0,1763921202,13862.154144989989,2.7159589200018672,53015.252898 2025-11-23,18:06:44.000,327,11162304,126885,0,1763921203,13862.201299159999,2.5256324100046186,53015.24591088 2025-11-23,18:06:45.000,327,11162244,127045,0,1763921204,13862.174353919989,2.3776006800035248,53015.197001040004 2025-11-23,18:06:46.000,327,11162258,126045,0,1763921205,13862.127199749993,2.23661808000179,53015.14110408001 2025-11-23,18:06:47.000,327,11162271,126565,0,1763921206,13862.073309269988,2.123832000004768,53015.09219424001 2025-11-23,18:06:48.000,327,11162265,126645,0,1763921207,13862.039627719998,2.0603898300032597,53015.09219424001 2025-11-23,18:06:49.000,327,11162253,126645,0,1763921208,13861.965528309993,2.025144179999188,53015.03629728 2025-11-23,18:06:50.000,327,11162246,126245,0,1763921209,13861.877956279997,2.032193309998547,53015.04328440001 2025-11-23,18:06:51.000,327,11162260,126445,0,1763921210,13861.770175320002,2.081537220001337,53014.97341320001 2025-11-23,18:06:52.000,327,11162281,126445,0,1763921211,13861.648921740001,2.1449793900028453,53014.91751624 2025-11-23,18:06:53.000,327,11162275,126925,0,1763921212,13861.588294950001,2.2084215600043535,53014.882580640005 2025-11-23,18:06:54.000,327,11162284,126965,0,1763921213,13861.554613399996,2.2718637299985858,53014.84764504 2025-11-23,18:06:55.000,327,11162271,126845,0,1763921214,13861.534404469996,2.3705515500041656,53014.77777384 2025-11-23,18:06:56.000,327,11162194,127045,0,1763921215,13861.595031259996,2.4692393700024695,53014.728864 2025-11-23,18:06:57.000,327,11162241,127245,0,1763921216,13861.635449119996,2.504485019999265,53014.68694128001 2025-11-23,18:06:58.000,327,11162259,127205,0,1763921217,13861.669130670001,2.5326815400039777,53014.714889760005 2025-11-23,18:06:59.000,327,11162248,126405,0,1763921218,13861.763439009992,2.5749763200001325,53014.65899280001 2025-11-23,18:07:00.000,327,11162196,126565,0,1763921219,13861.736493769997,2.5608780600014143,53014.56117312 2025-11-23,18:07:01.000,327,11162207,126565,0,1763921220,13861.682603289992,2.504485019999265,53014.610082959996 2025-11-23,18:07:02.000,327,11162205,126565,0,1763921221,13861.642185429992,2.539730670003337,53014.63104432 2025-11-23,18:07:03.000,327,11162232,126285,0,1763921222,13861.568086020001,2.5115341499986243,53014.547198880005 2025-11-23,18:07:04.000,327,11162288,126525,0,1763921223,13861.52766816,2.6384184900016407,53014.477327680004 2025-11-23,18:07:05.000,327,11162209,126285,0,1763921224,13861.541140779991,2.69481153000379,53014.49130192001 2025-11-23,18:07:06.000,327,11162269,126965,0,1763921225,13861.581558639991,2.814646740000171,53014.49130192001 2025-11-23,18:07:07.000,327,11162272,126725,0,1763921226,13861.500722919991,2.8921871700003976,53014.35854664 2025-11-23,18:07:08.000,327,11162285,126845,0,1763921227,13861.50745923,2.9838258599993424,53014.442392079996 2025-11-23,18:07:09.000,327,11162245,126965,0,1763921228,13861.554613399996,3.0331697700021323,53014.35155952001 2025-11-23,18:07:10.000,327,11162169,127085,0,1763921229,13861.568086020001,3.0966119400036405,53014.43540496 2025-11-23,18:07:11.000,327,11162257,126925,0,1763921230,13861.675866979996,3.2023488900013035,53014.35854664 2025-11-23,18:07:12.000,327,11162205,126925,0,1763921231,13861.770175320002,3.2516928000040934,53014.38649512 2025-11-23,18:07:13.000,327,11162168,126685,0,1763921232,13861.898165209997,3.3503806200023973,53014.30264968001 2025-11-23,18:07:14.000,327,11162205,126525,0,1763921233,13861.871219970002,3.4067736600045464,53014.379508000005 2025-11-23,18:07:15.000,327,11162205,126205,0,1763921234,13861.918374139997,3.498412350003491,53014.36553376 2025-11-23,18:07:16.000,327,11162278,127365,0,1763921235,13861.810593180002,3.4490684400007012,53014.37252088001 2025-11-23,18:07:17.000,327,11162202,126445,0,1763921236,13861.716284839997,3.498412350003491,53014.36553376 2025-11-23,18:07:18.000,327,11162250,126485,0,1763921237,13861.54787709,3.4067736600045464,53014.30264968001 2025-11-23,18:07:19.000,327,11162174,126525,0,1763921238,13861.413150889995,3.392675399998552,53014.260726960005 2025-11-23,18:07:20.000,327,11162286,126925,0,1763921239,13861.23800682999,3.286938450000889,53014.1698944 2025-11-23,18:07:21.000,327,11162261,126805,0,1763921240,13861.19758896999,3.1459558499991545,53014.13495880001 2025-11-23,18:07:22.000,327,11162271,126765,0,1763921241,13861.190852659995,3.0049732500046957,53014.13495880001 2025-11-23,18:07:23.000,327,11162249,126925,0,1763921242,13861.21779789999,2.856941520003602,53014.14893304 2025-11-23,18:07:24.000,327,11162322,126925,0,1763921243,13861.332315169995,2.6666150099990773,53014.11399744001 2025-11-23,18:07:25.000,327,11162266,126845,0,1763921244,13861.46030505999,2.5185832799979835,53014.06508760001 2025-11-23,18:07:26.000,327,11162223,126565,0,1763921245,13861.702812219992,2.3564532899981714,53014.044126240005 2025-11-23,18:07:27.000,327,11162211,126365,0,1763921246,13861.904901519993,2.2648145999992266,53014.1000232 2025-11-23,18:07:28.000,327,11162290,126685,0,1763921247,13862.147408679994,2.243667210001149,53014.07906184 2025-11-23,18:07:29.000,327,11162281,126645,0,1763921248,13862.33602535999,2.3141585100020166,53014.05810048 2025-11-23,18:07:30.000,327,11162264,126525,0,1763921249,13862.5650599,2.497435889999906,53014.093036080005 2025-11-23,18:07:31.000,327,11162295,126485,0,1763921250,13862.72673134,2.6877624000044307,53014.13495880001 2025-11-23,18:07:32.000,327,11162188,126725,0,1763921251,13862.780621819991,2.8851380400010385,53014.13495880001 2025-11-23,18:07:33.000,327,11162266,126685,0,1763921252,13862.773885509996,2.969727600000624,53014.12098456 2025-11-23,18:07:34.000,327,11162328,126525,0,1763921253,13862.787358130001,3.0895628100042813,53014.15592016001 2025-11-23,18:07:35.000,327,11162257,127085,0,1763921254,13862.780621819991,3.1882506300025852,53014.26771408 2025-11-23,18:07:36.000,327,11162269,126885,0,1763921255,13862.841248609991,3.2657910600028117,53014.24675272 2025-11-23,18:07:37.000,327,11162195,126765,0,1763921256,13862.949029570002,3.3080858399989665,53014.28867544 2025-11-23,18:07:38.000,327,11162227,126885,0,1763921257,13863.043337909992,3.3997245299979113,53014.28168832001 2025-11-23,18:07:39.000,327,11162252,127125,0,1763921258,13863.198273039998,3.4561175700000604,53014.309636800004 2025-11-23,18:07:40.000,327,11162205,126605,0,1763921259,13863.332999239989,3.5125106100022094,53014.29566256 2025-11-23,18:07:41.000,327,11162273,126725,0,1763921260,13863.487934369994,3.5125106100022094,53014.36553376 2025-11-23,18:07:42.000,327,11162309,126645,0,1763921261,13863.65634211999,3.442019310001342,53014.39348224 2025-11-23,18:07:43.000,327,11162303,126605,0,1763921262,13863.730441529995,3.3574297500017565,53014.42143072001 2025-11-23,18:07:44.000,327,11162149,126245,0,1763921263,13863.82474987,3.2516928000040934,53014.442392079996 2025-11-23,18:07:45.000,327,11162261,126685,0,1763921264,13863.892112969996,3.1107102000023588,53014.477327680004 2025-11-23,18:07:46.000,327,11162257,127045,0,1763921265,13864.047048100001,3.061366289999569,53014.53322464 2025-11-23,18:07:47.000,327,11162341,126365,0,1763921266,13864.181774299992,3.075464549998287,53014.56816024001 2025-11-23,18:07:48.000,327,11162201,126845,0,1763921267,13864.309764190002,3.1459558499991545,53014.596108720005 2025-11-23,18:07:49.000,327,11162237,126965,0,1763921268,13864.505117179993,3.322184099997685,53014.65200568 2025-11-23,18:07:50.000,327,11162259,127125,0,1763921269,13864.660052309999,3.5125106100022094,53014.68694128001 2025-11-23,18:07:51.000,327,11162178,126685,0,1763921270,13864.79477850999,3.7874266799990437,53014.72187688 2025-11-23,18:07:52.000,327,11162179,126885,0,1763921271,13864.90255947,4.027097099999082,53014.72187688 2025-11-23,18:07:53.000,327,11162281,126725,0,1763921272,13864.94297733,4.1962762199982535,53014.78476096001 2025-11-23,18:07:54.000,327,11162191,126565,0,1763921273,13864.990131499995,4.189227089998894,53014.91751624 2025-11-23,18:07:55.000,327,11162276,126685,0,1763921274,13864.96318626,4.210374480004248,53014.9384776 2025-11-23,18:07:56.000,327,11162241,126885,0,1763921275,13864.889086849995,4.076441010001872,53014.95245184001 2025-11-23,18:07:57.000,327,11162180,126725,0,1763921276,13864.848668989995,3.956605799998215,53015.001361680006 2025-11-23,18:07:58.000,327,11162208,126485,0,1763921277,13864.808251129994,3.7380827700035297,53015.06424576 2025-11-23,18:07:59.000,327,11162253,126725,0,1763921278,13864.80151482,3.5618545199977234,53015.03629728 2025-11-23,18:08:00.000,327,11162175,126565,0,1763921279,13864.83519636999,3.336282360003679,53015.07822 2025-11-23,18:08:01.000,327,11162211,126885,0,1763921280,13864.88235054,3.2023488900013035,53015.14110408001 2025-11-23,18:08:02.000,327,11162289,127005,0,1763921281,13864.889086849995,3.0472680300008506,53015.05725864 2025-11-23,18:08:03.000,327,11162205,126885,0,1763921282,13864.929504709995,3.0049732500046957,53015.15507832 2025-11-23,18:08:04.000,327,11162225,127165,0,1763921283,13865.01707673999,2.9344819500038284,53015.09219424001 2025-11-23,18:08:05.000,327,11162226,127205,0,1763921284,13865.04402198,2.9344819500038284,53015.13411696 2025-11-23,18:08:06.000,327,11162249,126565,0,1763921285,13865.10464877,2.9908749899987015,53015.19001392001 2025-11-23,18:08:07.000,327,11162293,126725,0,1763921286,13865.111385079996,3.0331697700021323,53015.15507832 2025-11-23,18:08:08.000,327,11162215,126485,0,1763921287,13865.192220799996,3.1107102000023588,53015.17603968 2025-11-23,18:08:09.000,327,11162251,126445,0,1763921288,13865.172011869996,3.23054540999874,53015.30180784 2025-11-23,18:08:10.000,327,11162174,126645,0,1763921289,13865.198957109991,3.322184099997685,53015.27385936 2025-11-23,18:08:11.000,327,11162264,126445,0,1763921290,13865.246111280001,3.4208719200032647,53015.30879496001 2025-11-23,18:08:12.000,327,11162172,126605,0,1763921291,13865.293265449996,3.5830019100030768,53015.45552448001 2025-11-23,18:08:13.000,327,11162292,126525,0,1763921292,13865.353892239997,3.7169353799981764,53015.46949872 2025-11-23,18:08:14.000,327,11162215,126325,0,1763921293,13865.401046409992,3.7874266799990437,53015.4625116 2025-11-23,18:08:15.000,327,11162174,126965,0,1763921294,13865.468409510002,3.8438197200011928,53015.46949872 2025-11-23,18:08:16.000,327,11162275,126885,0,1763921295,13865.502091059992,3.86496710999927,53015.483472960004 2025-11-23,18:08:17.000,327,11162276,126725,0,1763921296,13865.630080950003,3.815623200003756,53015.54635704001 2025-11-23,18:08:18.000,327,11162173,126685,0,1763921297,13865.744598219993,3.702837119999458,53015.62321536001 2025-11-23,18:08:19.000,327,11162253,126925,0,1763921298,13865.798488699998,3.6252966899992316,53015.59526688001 2025-11-23,18:08:20.000,327,11162210,126845,0,1763921299,13865.838906559999,3.5266088700009277,53015.651163840004 2025-11-23,18:08:21.000,327,11162208,126725,0,1763921300,13865.832170249989,3.442019310001342,53015.62321536001 2025-11-23,18:08:22.000,327,11162209,126445,0,1763921301,13865.852379179989,3.385626269999193,53015.7070608 2025-11-23,18:08:23.000,327,11162255,126445,0,1763921302,13865.852379179989,3.3644788800011156,53015.700073680004 2025-11-23,18:08:24.000,327,11162226,126805,0,1763921303,13865.926478589994,3.32923323000432,53015.75597064 2025-11-23,18:08:25.000,327,11162210,126525,0,1763921304,13865.91300596999,3.32923323000432,53015.776932 2025-11-23,18:08:26.000,327,11162191,126565,0,1763921305,13865.832170249989,3.322184099997685,53015.776932 2025-11-23,18:08:27.000,327,11162222,126525,0,1763921306,13865.845642869994,3.4138227900039055,53015.7070608 2025-11-23,18:08:28.000,327,11162298,126565,0,1763921307,13865.805225009994,3.385626269999193,53015.7070608 2025-11-23,18:08:29.000,327,11162253,126925,0,1763921308,13865.805225009994,3.392675399998552,53015.76295776001 2025-11-23,18:08:30.000,327,11162232,127045,0,1763921309,13865.818697629998,3.3644788800011156,53015.80488048 2025-11-23,18:08:31.000,327,11162242,126765,0,1763921310,13865.710916669988,3.286938450000889,53015.79090624001 2025-11-23,18:08:32.000,327,11162234,126885,0,1763921311,13865.731125599988,3.237594539998099,53015.88173880001 2025-11-23,18:08:33.000,327,11162297,127045,0,1763921312,13865.751334529989,3.061366289999569,53015.83282896001 2025-11-23,18:08:34.000,327,11162195,127085,0,1763921313,13865.771543459989,2.863990650002961,53015.81186760001 2025-11-23,18:08:35.000,327,11162203,126605,0,1763921314,13865.805225009994,2.69481153000379,53015.95161 2025-11-23,18:08:36.000,327,11162252,126565,0,1763921315,13865.845642869994,2.4762885000018287,53015.90968728001 2025-11-23,18:08:37.000,327,11162276,126525,0,1763921316,13865.899533349999,2.3494041599988122,53015.9166744 2025-11-23,18:08:38.000,327,11162249,126525,0,1763921317,13865.939951209999,2.2648145999992266,53015.90270016 2025-11-23,18:08:39.000,327,11162209,126645,0,1763921318,13866.000578,2.180225039999641,53015.937635760005 2025-11-23,18:08:40.000,327,11162156,126605,0,1763921319,13865.939951209999,2.0956354800000554,53015.89571304 2025-11-23,18:08:41.000,327,11162254,126285,0,1763921320,13865.926478589994,2.067438960002619,53015.867764560004 2025-11-23,18:08:42.000,327,11162223,126205,0,1763921321,13865.89279703999,2.1026846099994145,53015.92366152 2025-11-23,18:08:43.000,327,11162204,126725,0,1763921322,13865.919742279999,2.229568950002431,53015.937635760005 2025-11-23,18:08:44.000,327,11162303,127005,0,1763921323,13865.879324419999,2.2507163400005084,53015.93064864001 2025-11-23,18:08:45.000,327,11162243,126685,0,1763921324,13865.906269659994,2.3212076400013757,53015.99353272 2025-11-23,18:08:46.000,327,11162275,126445,0,1763921325,13865.95342382999,2.3000602500032983,53015.96558424 2025-11-23,18:08:47.000,327,11162147,126885,0,1763921326,13865.91300596999,2.3071093800026574,53015.99353272 2025-11-23,18:08:48.000,327,11162236,127125,0,1763921327,13865.939951209999,2.328256770000735,53016.00051984001 2025-11-23,18:08:49.000,327,11162215,126645,0,1763921328,13865.939951209999,2.335305900000094,53016.00051984001 2025-11-23,18:08:50.000,327,11162254,126685,0,1763921329,13865.845642869994,2.28596199000458,53015.97257136 2025-11-23,18:08:51.000,327,11162284,126565,0,1763921330,13865.778279769998,2.2648145999992266,53016.01449408 2025-11-23,18:08:52.000,327,11162195,126365,0,1763921331,13865.657026189998,2.243667210001149,53016.02846832001 2025-11-23,18:08:53.000,327,11162181,126885,0,1763921332,13865.549245230002,2.074488090001978,53015.97257136 2025-11-23,18:08:54.000,327,11162288,126565,0,1763921333,13865.427991650002,1.8912107100040885,53015.95859712001 2025-11-23,18:08:55.000,327,11162227,126605,0,1763921334,13865.286529140001,1.6797368100014864,53015.87475168 2025-11-23,18:08:56.000,327,11162186,126885,0,1763921335,13865.20569342,1.397771609998017,53015.82584184 2025-11-23,18:08:57.000,327,11162247,127445,0,1763921336,13865.14506663,1.2567890100035584,53015.86077744001 2025-11-23,18:08:58.000,327,11162216,126845,0,1763921337,13865.192220799996,1.2285924899988458,53015.82584184 2025-11-23,18:08:59.000,327,11162262,127005,0,1763921338,13865.198957109991,1.0382659800015972,53015.75597064 2025-11-23,18:09:00.000,327,11162282,126925,0,1763921339,13865.20569342,0.9325290300039342,53015.79090624001 2025-11-23,18:09:01.000,327,11162257,127005,0,1763921340,13865.293265449996,0.974823810000089,53015.74898352 2025-11-23,18:09:02.000,327,11162166,126685,0,1763921341,13865.360628549992,1.0453151100009563,53015.68609944 2025-11-23,18:09:03.000,327,11162253,126205,0,1763921342,13865.448200580002,1.1721994500039727,53015.69308656001 2025-11-23,18:09:04.000,327,11162218,126605,0,1763921343,13865.522299989992,1.397771609998017,53015.672125200006 2025-11-23,18:09:05.000,327,11162221,126325,0,1763921344,13865.562717849993,1.5246559500010335,53015.672125200006 2025-11-23,18:09:06.000,327,11162266,126485,0,1763921345,13865.549245230002,1.6444911600046908,53015.64417672001 2025-11-23,18:09:07.000,327,11162231,126325,0,1763921346,13865.380837479992,1.7220315900049172,53015.62321536001 2025-11-23,18:09:08.000,327,11162286,126445,0,1763921347,13865.293265449996,1.764326370001072,53015.6371896 2025-11-23,18:09:09.000,327,11162237,126445,0,1763921348,13865.10464877,1.658589420003409,53015.63020248 2025-11-23,18:09:10.000,327,11162167,127005,0,1763921349,13864.990131499995,1.5599015999978292,53015.58129264 2025-11-23,18:09:11.000,327,11162196,127165,0,1763921350,13864.868877919995,1.4048207400046522,53015.5673184 2025-11-23,18:09:12.000,327,11162224,127005,0,1763921351,13864.767833269994,1.1158064100018237,53015.52539568001 2025-11-23,18:09:13.000,327,11162222,126925,0,1763921352,13864.700470169999,0.8761359900017851,53015.532382800004 2025-11-23,18:09:14.000,327,11162252,126965,0,1763921353,13864.680261239999,0.6364655700017465,53015.504434320006 2025-11-23,18:09:15.000,327,11162219,126965,0,1763921354,13864.686997549994,0.4249916699991445,53015.41360176 2025-11-23,18:09:16.000,327,11162204,126405,0,1763921355,13864.788042199994,0.3404021099995589,53015.42757600001 2025-11-23,18:09:17.000,327,11162212,126605,0,1763921356,13864.83519636999,0.241714290001255,53015.41360176 2025-11-23,18:09:18.000,327,11162176,126445,0,1763921357,13864.96318626,0.23466516000189586,53015.34373056 2025-11-23,18:09:19.000,327,11162239,126205,0,1763921358,13865.070967219996,0.29810733000340406,53015.32975632001 2025-11-23,18:09:20.000,327,11162154,126685,0,1763921359,13865.131594009996,0.2769599399980507,53015.30879496001 2025-11-23,18:09:21.000,327,11162234,126565,0,1763921360,13865.172011869996,0.3404021099995589,53015.336743440006 2025-11-23,18:09:22.000,327,11162240,126445,0,1763921361,13865.11812138999,0.4038442800010671,53015.28783360001 2025-11-23,18:09:23.000,327,11162246,126765,0,1763921362,13865.08443984,0.3685986300042714,53015.315782080004 2025-11-23,18:09:24.000,327,11162264,126565,0,1763921363,13865.11812138999,0.347451239998918,53015.28783360001 2025-11-23,18:09:25.000,327,11162197,127045,0,1763921364,13865.07770352999,0.3051564600027632,53015.21097528001 2025-11-23,18:09:26.000,327,11162221,126125,0,1763921365,13865.091176149996,0.17122299000038765,53015.21097528001 2025-11-23,18:09:27.000,327,11162318,126925,0,1763921366,13865.1248577,0.12892821000423282,53015.22494952 2025-11-23,18:09:28.000,327,11162140,127125,0,1763921367,13865.151802939996,0.06548604000272462,53015.24591088 2025-11-23,18:09:29.000,327,11162163,126925,0,1763921368,13865.192220799996,0.009093000000575557,53015.24591088 2025-11-23,18:09:30.000,327,11162211,126685,0,1763921369,13865.225902350001,-0.06139830000029178,53015.23193664 2025-11-23,18:09:31.000,327,11162196,126405,0,1763921370,13865.252847589996,-0.11074220999580575,53015.217962400005 2025-11-23,18:09:32.000,327,11162189,126245,0,1763921371,13865.178748179991,-0.13188960000115912,53015.23193664 2025-11-23,18:09:33.000,327,11162216,126445,0,1763921372,13865.11812138999,-0.1812335099966731,53015.169052560006 2025-11-23,18:09:34.000,327,11162267,126325,0,1763921373,13864.90255947,-0.25877393999689957,53015.14110408001 2025-11-23,18:09:35.000,327,11162275,126445,0,1763921374,13864.660052309999,-0.37860915000055684,53015.06424576 2025-11-23,18:09:36.000,327,11162208,126765,0,1763921375,13864.431017769988,-0.5125426199956564,53015.050271520005 2025-11-23,18:09:37.000,327,11162295,126725,0,1763921376,13864.235664779997,-0.5830339199965238,53015.02232304001 2025-11-23,18:09:38.000,327,11162225,126805,0,1763921377,13864.087465960001,-0.752213039995695,53014.97341320001 2025-11-23,18:09:39.000,327,11162230,126885,0,1763921378,13864.087465960001,-0.8861465099980705,53014.88956776 2025-11-23,18:09:40.000,327,11162113,126765,0,1763921379,13864.047048100001,-1.013030850001087,53014.90354200001 2025-11-23,18:09:41.000,327,11162255,127205,0,1763921380,13864.127883820001,-1.1046695400000317,53014.85463216001 2025-11-23,18:09:42.000,327,11162189,126925,0,1763921381,13864.235664779997,-1.1963082299989765,53014.812709440004 2025-11-23,18:09:43.000,327,11162282,126565,0,1763921382,13864.417545149998,-1.2386030099951313,53014.84065792 2025-11-23,18:09:44.000,327,11162254,126605,0,1763921383,13864.660052309999,-1.2033573599983356,53014.882580640005 2025-11-23,18:09:45.000,327,11162178,126725,0,1763921384,13864.9227684,-1.1328660599974683,53014.82668368001 2025-11-23,18:09:46.000,327,11162159,126365,0,1763921385,13865.16527556,-0.9566378099989379,53014.88956776 2025-11-23,18:09:47.000,327,11162250,126405,0,1763921386,13865.427991650002,-0.7240165199982584,53014.95245184001 2025-11-23,18:09:48.000,327,11162195,126565,0,1763921387,13865.542508919993,-0.491395229997579,53014.92450336001 2025-11-23,18:09:49.000,327,11162257,126805,0,1763921388,13865.657026189998,-0.21647916000074474,53014.94546472 2025-11-23,18:09:50.000,327,11162219,126565,0,1763921389,13865.710916669988,-0.012054389997501858,53014.980400320004 2025-11-23,18:09:51.000,327,11162176,127005,0,1763921390,13865.643553569993,0.23466516000189586,53014.97341320001 2025-11-23,18:09:52.000,327,11162170,126845,0,1763921391,13865.421255339992,0.3263038500008406,53014.92450336001 2025-11-23,18:09:53.000,327,11162231,126765,0,1763921392,13865.198957109991,0.31220559000212234,53014.96642608 2025-11-23,18:09:54.000,327,11162217,127045,0,1763921393,13864.9227684,0.21351777000381844,53014.97341320001 2025-11-23,18:09:55.000,327,11162237,127125,0,1763921394,13864.633107069989,0.10073168999952031,53014.94546472 2025-11-23,18:09:56.000,327,11162222,126485,0,1763921395,13864.329973120002,-0.06139830000029178,53014.9384776 2025-11-23,18:09:57.000,327,11162207,126605,0,1763921396,13864.148092750002,-0.3081178499996895,53014.87559352001 2025-11-23,18:09:58.000,327,11162298,126525,0,1763921397,13863.91905820999,-0.5054934899962973,53014.89655488 2025-11-23,18:09:59.000,327,11162254,126485,0,1763921398,13863.86516773,-0.6112304400012363,53014.84065792 2025-11-23,18:10:00.000,327,11162210,126325,0,1763921399,13863.811277249995,-0.702869130000181,53014.84764504 2025-11-23,18:10:01.000,327,11162223,126485,0,1763921400,13863.81801355999,-0.7099182599995402,53014.763799600005 2025-11-23,18:10:02.000,327,11162296,126885,0,1763921401,13863.851695109995,-0.702869130000181,53014.78476096001 2025-11-23,18:10:03.000,327,11162185,126605,0,1763921402,13863.90558559,-0.646476089998032,53014.74283824 2025-11-23,18:10:04.000,327,11162263,126565,0,1763921403,13863.979684999991,-0.49844435999693815,53014.73585112001 2025-11-23,18:10:05.000,327,11162232,126685,0,1763921404,13864.067257030001,-0.2940195900009712,53014.74982536 2025-11-23,18:10:06.000,327,11162297,127205,0,1763921405,13864.060520719991,-0.019103519996860996,53014.665979920006 2025-11-23,18:10:07.000,327,11162277,126805,0,1763921406,13864.134620129997,0.13597734000359196,53014.65899280001 2025-11-23,18:10:08.000,327,11162304,127005,0,1763921407,13864.080729649992,0.41089341000042623,53014.67995416 2025-11-23,18:10:09.000,327,11162227,127045,0,1763921408,13863.979684999991,0.6364655700017465,53014.645018560004 2025-11-23,18:10:10.000,327,11162199,126885,0,1763921409,13863.78433201,0.7774481700034812,53014.58213448 2025-11-23,18:10:11.000,327,11162254,126645,0,1763921410,13863.54182485,0.974823810000089,53014.56816024001 2025-11-23,18:10:12.000,327,11162164,126645,0,1763921411,13863.292581379988,0.9889220699988073,53014.596108720005 2025-11-23,18:10:13.000,327,11162237,126485,0,1763921412,13862.982711119992,1.1651503200046136,53014.56117312 2025-11-23,18:10:14.000,327,11162139,126605,0,1763921413,13862.827775990001,1.0876098900043871,53014.54021176001 2025-11-23,18:10:15.000,327,11162200,126725,0,1763921414,13862.64589562,1.0594133699996746,53014.47034056001 2025-11-23,18:10:16.000,327,11162183,126565,0,1763921415,13862.5650599,1.0946590200037463,53014.49130192001 2025-11-23,18:10:17.000,327,11162194,126525,0,1763921416,13862.55832358999,1.1158064100018237,53014.442392079996 2025-11-23,18:10:18.000,327,11162308,127085,0,1763921417,13862.55832358999,1.1017081500031054,53014.44937920001 2025-11-23,18:10:19.000,327,11162231,127125,0,1763921418,13862.64589562,1.136953799999901,53014.379508000005 2025-11-23,18:10:20.000,327,11162234,127045,0,1763921419,13862.5650599,1.1581011899979785,53014.28867544 2025-11-23,18:10:21.000,327,11162272,127005,0,1763921420,13862.63915930999,1.2074451000007684,53014.274701199996 2025-11-23,18:10:22.000,327,11162223,126565,0,1763921421,13862.69978609999,1.2567890100035584,53014.28168832001 2025-11-23,18:10:24.000,327,11162251,127285,0,1763921423,13862.72673134,1.5669507300044643,53014.2397656 2025-11-23,18:10:25.000,327,11162289,126645,0,1763921424,13862.807567060001,1.7431789800029946,53014.20483000001 2025-11-23,18:10:26.000,327,11162302,126525,0,1763921425,13862.854721229996,1.8841615800047293,53014.20483000001 2025-11-23,18:10:27.000,327,11162170,126365,0,1763921426,13862.841248609991,2.0110459200004698,53014.24675272 2025-11-23,18:10:28.000,327,11162236,126645,0,1763921427,13862.780621819991,2.0603898300032597,53014.18386864001 2025-11-23,18:10:29.000,327,11162228,126565,0,1763921428,13862.65936823999,2.067438960002619,53014.17688152 2025-11-23,18:10:30.000,327,11162243,126525,0,1763921429,13862.5650599,2.123832000004768,53014.12098456 2025-11-23,18:10:31.000,327,11162191,126845,0,1763921430,13862.49769679999,2.081537220001337,53014.07207472 2025-11-23,18:10:32.000,327,11162196,126965,0,1763921431,13862.37644321999,2.123832000004768,53014.107010319996 2025-11-23,18:10:33.000,327,11162306,126845,0,1763921432,13862.329289049994,2.130881130004127,53014.05111336 2025-11-23,18:10:34.000,327,11162309,127045,0,1763921433,13862.268662259994,2.229568950002431,53014.08604896001 2025-11-23,18:10:35.000,327,11162173,127045,0,1763921434,13862.214771779989,2.3212076400013757,53014.05111336 2025-11-23,18:10:36.000,327,11162299,127125,0,1763921435,13862.140672369998,2.4551411100037512,53013.96726792001 2025-11-23,18:10:37.000,327,11162285,126445,0,1763921436,13862.012682479988,2.497435889999906,53013.93233232 2025-11-23,18:10:38.000,327,11162221,126645,0,1763921437,13861.898165209997,2.553828930002055,53013.94630656001 2025-11-23,18:10:39.000,327,11162296,126645,0,1763921438,13861.803856869992,2.59612370999821,53013.89739672001 2025-11-23,18:10:40.000,327,11162184,126685,0,1763921439,13861.749966390002,2.6666150099990773,53013.88342248 2025-11-23,18:10:41.000,327,11162271,126565,0,1763921440,13861.642185429992,2.6736641399984364,53013.83451264 2025-11-23,18:10:42.000,327,11162210,126685,0,1763921441,13861.581558639991,2.7159589200018672,53013.77861568001 2025-11-23,18:10:43.000,327,11162207,126565,0,1763921442,13861.581558639991,2.7934993500020937,53013.79957704001 2025-11-23,18:10:44.000,327,11162243,126525,0,1763921443,13861.568086020001,2.920383689997834,53013.67380888 2025-11-23,18:10:45.000,327,11162351,127085,0,1763921444,13861.662394359992,3.068415419998928,53013.7157316 2025-11-23,18:10:46.000,327,11162235,127005,0,1763921445,13861.628712810001,3.23054540999874,53013.67380888 2025-11-23,18:10:47.000,327,11162266,126645,0,1763921446,13861.655658049996,3.343331490003038,53013.708744480005 2025-11-23,18:10:48.000,327,11162289,126925,0,1763921447,13861.648921740001,3.442019310001342,53013.659834640006 2025-11-23,18:10:49.000,327,11162233,126885,0,1763921448,13861.595031259996,3.5266088700009277,53013.61791192 2025-11-23,18:10:50.000,327,11162233,126925,0,1763921449,13861.574822329996,3.5618545199977234,53013.659834640006 2025-11-23,18:10:51.000,327,11162194,126765,0,1763921450,13861.534404469996,3.597100170001795,53013.659834640006 2025-11-23,18:10:52.000,327,11162215,126605,0,1763921451,13861.4872503,3.6605423400033033,53013.62489904 2025-11-23,18:10:53.000,327,11162292,126605,0,1763921452,13861.44683244,3.6605423400033033,53013.56900208 2025-11-23,18:10:54.000,327,11162227,126565,0,1763921453,13861.46704137,3.695787990000099,53013.56900208 2025-11-23,18:10:55.000,327,11162249,126645,0,1763921454,13861.413150889995,3.68873886000074,53013.541053600005 2025-11-23,18:10:56.000,327,11162207,126645,0,1763921455,13861.46704137,3.702837119999458,53013.53406648001 2025-11-23,18:10:57.000,327,11162314,126965,0,1763921456,13861.42662351,3.7662792900009663,53013.52009224 2025-11-23,18:10:58.000,327,11162248,126605,0,1763921457,13861.44683244,3.86496710999927,53013.38733696 2025-11-23,18:10:59.000,327,11162201,126765,0,1763921458,13861.44009612999,3.9777531900035683,53013.46419528001 2025-11-23,18:11:00.000,327,11162298,127285,0,1763921459,13861.42662351,4.111686659998668,53013.41528544001 2025-11-23,18:11:01.000,327,11162261,127005,0,1763921460,13861.392941959995,4.13988318000338,53013.436246799996 2025-11-23,18:11:02.000,327,11162164,127125,0,1763921461,13861.38620565,4.245620130001043,53013.31047864 2025-11-23,18:11:03.000,327,11162259,127085,0,1763921462,13861.30536993,4.3020131700031925,53013.41528544001 2025-11-23,18:11:04.000,327,11162263,127365,0,1763921463,13861.211061589995,4.27381664999848,53013.33144 2025-11-23,18:11:05.000,327,11162254,126645,0,1763921464,13861.05612645999,4.189227089998894,53013.34541424001 2025-11-23,18:11:06.000,327,11162292,126645,0,1763921465,13861.015708599989,4.125784920004662,53013.27554304001 2025-11-23,18:11:07.000,327,11162226,126645,0,1763921466,13861.002235979999,4.005949710001005,53013.28951728 2025-11-23,18:11:08.000,327,11162245,126445,0,1763921467,13860.948345499994,3.9918514500022866,53013.205671840005 2025-11-23,18:11:09.000,327,11162258,126445,0,1763921468,13860.961818119998,3.949556669998856,53013.23362032 2025-11-23,18:11:10.000,327,11162183,126245,0,1763921469,13861.03591752999,3.900212760003342,53013.254581680005 2025-11-23,18:11:11.000,327,11162287,126485,0,1763921470,13861.11675324999,3.850868850000552,53013.23362032 2025-11-23,18:11:12.000,327,11162296,127565,0,1763921471,13861.23800682999,3.8297214600024745,53013.16374912 2025-11-23,18:11:13.000,327,11162234,126805,0,1763921472,13861.42662351,3.907261890002701,53013.156762000006 2025-11-23,18:11:14.000,327,11162256,126885,0,1763921473,13861.581558639991,3.96365493000485,53013.205671840005 2025-11-23,18:11:15.000,327,11162229,126885,0,1763921474,13861.810593180002,4.083490140001231,53013.19868472001 2025-11-23,18:11:16.000,327,11162133,126965,0,1763921475,13861.972264620003,4.203325350004889,53013.205671840005 2025-11-23,18:11:17.000,327,11162233,126565,0,1763921476,13862.053100339988,4.309062300002552,53013.17073624 2025-11-23,18:11:18.000,327,11162230,126725,0,1763921477,13862.019418789998,4.4077501200008555,53013.10785216001 2025-11-23,18:11:19.000,327,11162271,126885,0,1763921478,13861.911637830002,4.492339680000441,53013.17772336001 2025-11-23,18:11:20.000,327,11162254,126485,0,1763921479,13861.790384250002,4.492339680000441,53013.156762000006 2025-11-23,18:11:21.000,327,11162144,126645,0,1763921480,13861.588294950001,4.485290550001082,53013.17073624 2025-11-23,18:11:22.000,327,11162262,126645,0,1763921481,13861.42662351,4.4993888099998,53013.17073624 2025-11-23,18:11:23.000,327,11162254,126285,0,1763921482,13861.312106239995,4.4993888099998,53013.205671840005 2025-11-23,18:11:24.000,327,11162204,126365,0,1763921483,13861.20432528,4.435946639998292,53013.18471048 2025-11-23,18:11:25.000,327,11162240,126845,0,1763921484,13861.12348956,4.379553600003419,53013.17073624 2025-11-23,18:11:26.000,327,11162282,126965,0,1763921485,13861.049390149994,4.344307949999347,53013.1218264 2025-11-23,18:11:27.000,327,11162202,127085,0,1763921486,13861.008972289994,4.309062300002552,53013.06592944 2025-11-23,18:11:28.000,327,11162314,127005,0,1763921487,13860.995499669989,4.245620130001043,53013.1218264 2025-11-23,18:11:29.000,327,11162206,127165,0,1763921488,13861.015708599989,4.13988318000338,53013.086890800005 2025-11-23,18:11:30.000,327,11162237,126925,0,1763921489,13861.029181219994,4.048244490004436,53013.06592944 2025-11-23,18:11:31.000,327,11162324,126325,0,1763921490,13861.029181219994,3.970704060004209,53013.0170196 2025-11-23,18:11:32.000,327,11162176,126605,0,1763921491,13861.103280629999,3.850868850000552,53013.01003248001 2025-11-23,18:11:33.000,327,11162210,126525,0,1763921492,13861.14369849,3.752181030002248,53013.01003248001 2025-11-23,18:11:34.000,327,11162229,126205,0,1763921493,13861.26495207,3.6605423400033033,53012.99605824 2025-11-23,18:11:35.000,327,11162214,126605,0,1763921494,13861.352524099995,3.597100170001795,53013.0170196 2025-11-23,18:11:36.000,327,11162175,126565,0,1763921495,13861.38620565,3.4702158299987786,53012.96112264001 2025-11-23,18:11:37.000,327,11162266,126765,0,1763921496,13861.36599672,3.4067736600045464,53012.968109760004 2025-11-23,18:11:38.000,327,11162206,126485,0,1763921497,13861.332315169995,3.4702158299987786,53012.968109760004 2025-11-23,18:11:39.000,327,11162184,126605,0,1763921498,13861.27842468999,3.5266088700009277,53012.96112264001 2025-11-23,18:11:40.000,327,11162171,126885,0,1763921499,13861.24474314,3.6746406000020215,53012.94016128001 2025-11-23,18:11:41.000,327,11162262,127005,0,1763921500,13861.20432528,3.745131900002889,53012.919199920005 2025-11-23,18:11:42.000,327,11162189,126925,0,1763921501,13861.089808009994,3.8367705900018336,53012.95413552 2025-11-23,18:11:43.000,327,11162184,126965,0,1763921502,13861.089808009994,3.900212760003342,53012.919199920005 2025-11-23,18:11:44.000,327,11162219,126845,0,1763921503,13861.03591752999,3.970704060004209,53012.91221280001 2025-11-23,18:11:45.000,327,11162259,127125,0,1763921504,13861.029181219994,3.9213601500014192,53012.91221280001 2025-11-23,18:11:46.000,327,11162207,126445,0,1763921505,13861.042653839999,3.91431102000206,53012.91221280001 2025-11-23,18:11:47.000,327,11162233,126485,0,1763921506,13861.083071699999,3.8931636300039827,53012.90522568 2025-11-23,18:11:48.000,327,11162308,126685,0,1763921507,13861.062862769999,3.815623200003756,53012.90522568 2025-11-23,18:11:49.000,327,11162222,126485,0,1763921508,13861.12348956,3.794475809998403,53012.89823856 2025-11-23,18:11:50.000,327,11162293,126645,0,1763921509,13861.16390742,3.8297214600024745,53012.933174159996 2025-11-23,18:11:51.000,327,11162292,126565,0,1763921510,13861.24474314,3.8297214600024745,53012.88426432 2025-11-23,18:11:52.000,327,11162172,126805,0,1763921511,13861.25821575999,3.7874266799990437,53012.91221280001 2025-11-23,18:11:53.000,327,11162174,127045,0,1763921512,13861.23800682999,3.7169353799981764,53012.92618704 2025-11-23,18:11:54.000,327,11162300,127045,0,1763921513,13861.21779789999,3.6816897300013807,53012.933174159996 2025-11-23,18:11:55.000,327,11162240,127005,0,1763921514,13861.22453421,3.68873886000074,53012.933174159996 2025-11-23,18:11:56.000,327,11162259,127045,0,1763921515,13861.19758896999,3.63939494999795,53012.90522568 2025-11-23,18:11:57.000,327,11162194,126525,0,1763921516,13861.251479449995,3.6111984300005133,53012.989071120006 2025-11-23,18:11:58.000,327,11162216,126725,0,1763921517,13861.32557886,3.646444080004585,53012.98208400001 2025-11-23,18:11:59.000,327,11162277,126485,0,1763921518,13861.41988719999,3.597100170001795,53013.086890800005 2025-11-23,18:12:00.000,327,11162294,126485,0,1763921519,13861.48051398999,3.5548053899983643,53013.06592944 2025-11-23,18:12:01.000,327,11162283,126365,0,1763921520,13861.44683244,3.484314090004773,53013.0170196 2025-11-23,18:12:02.000,327,11162315,126565,0,1763921521,13861.433359819996,3.385626269999193,53013.02400672 2025-11-23,18:12:03.000,327,11162226,126525,0,1763921522,13861.44683244,3.237594539998099,53013.11483928 2025-11-23,18:12:04.000,327,11162304,126645,0,1763921523,13861.433359819996,3.1600541099978727,53013.03099384001 2025-11-23,18:12:05.000,327,11162291,126765,0,1763921524,13861.44683244,3.0543171600002097,53013.0519552 2025-11-23,18:12:06.000,327,11162277,126525,0,1763921525,13861.453568749996,2.969727600000624,53013.05894232001 2025-11-23,18:12:07.000,327,11162267,126685,0,1763921526,13861.44009612999,2.9274328200044692,53013.12881352001 2025-11-23,18:12:08.000,327,11162189,126885,0,1763921527,13861.473777679996,2.8921871700003976,53013.05894232001 2025-11-23,18:12:09.000,327,11162314,127045,0,1763921528,13861.574822329996,2.9274328200044692,53013.14278776 2025-11-23,18:12:10.000,327,11162211,127205,0,1763921529,13861.696075909997,2.969727600000624,53013.09387792 2025-11-23,18:12:11.000,327,11162230,126925,0,1763921530,13861.844274729992,3.1036610700029996,53013.1218264 2025-11-23,18:12:12.000,327,11162295,127165,0,1763921531,13861.992473550003,3.216447150000022,53013.17772336001 2025-11-23,18:12:13.000,327,11162226,126885,0,1763921532,13862.120463439998,3.4067736600045464,53013.21265896 2025-11-23,18:12:14.000,327,11162213,126605,0,1763921533,13862.167617609994,3.5689036500043585,53013.27554304001 2025-11-23,18:12:15.000,327,11162242,126485,0,1763921534,13862.234980709989,3.7662792900009663,53013.34541424001 2025-11-23,18:12:16.000,327,11162243,126685,0,1763921535,13862.113727129989,3.8720162399986293,53013.303491520004 2025-11-23,18:12:17.000,327,11162207,126605,0,1763921536,13861.904901519993,3.9284092800007784,53013.35938848 2025-11-23,18:12:18.000,327,11162239,126485,0,1763921537,13861.776911629997,3.900212760003342,53013.35240136 2025-11-23,18:12:19.000,327,11162227,126565,0,1763921538,13861.561349709991,3.7803775499996846,53013.33842712 2025-11-23,18:12:20.000,327,11162203,126525,0,1763921539,13861.35926040999,3.5618545199977234,53013.2615688 2025-11-23,18:12:21.000,327,11162177,126805,0,1763921540,13861.231270519995,3.2657910600028117,53013.35938848 2025-11-23,18:12:22.000,327,11162283,126645,0,1763921541,13861.18411635,3.0049732500046957,53013.33144 2025-11-23,18:12:23.000,327,11162154,127045,0,1763921542,13861.211061589995,2.7159589200018672,53013.38034984 2025-11-23,18:12:24.000,327,11162210,126565,0,1763921543,13861.25821575999,2.5256324100046186,53013.33842712 2025-11-23,18:12:25.000,327,11162197,126965,0,1763921544,13861.44683244,2.3776006800035248,53013.303491520004 2025-11-23,18:12:26.000,327,11162199,127005,0,1763921545,13861.736493769997,2.3494041599988122,53013.35240136 2025-11-23,18:12:27.000,327,11162324,126565,0,1763921546,13862.093518199988,2.335305900000094,53013.36637560001 2025-11-23,18:12:28.000,327,11162292,126605,0,1763921547,13862.45727893999,2.5115341499986243,53013.36637560001 2025-11-23,18:12:29.000,327,11162202,126565,0,1763921548,13862.773885509996,2.701860660003149,53013.35240136 2025-11-23,18:12:30.000,327,11162219,126685,0,1763921549,13863.029865290002,2.9485802100025467,53013.38034984 2025-11-23,18:12:31.000,327,11162288,126405,0,1763921550,13863.144382559993,3.223496279999381,53013.46419528001 2025-11-23,18:12:32.000,327,11162204,126725,0,1763921551,13863.178064109998,3.4490684400007012,53013.492143760006 2025-11-23,18:12:33.000,327,11162215,126805,0,1763921552,13863.124173629993,3.6605423400033033,53013.54804072 2025-11-23,18:12:34.000,327,11162227,126285,0,1763921553,13863.002920049992,3.7874266799990437,53013.63188616001 2025-11-23,18:12:35.000,327,11162199,126685,0,1763921554,13862.807567060001,3.850868850000552,53013.63188616001 2025-11-23,18:12:36.000,327,11162249,126685,0,1763921555,13862.63915930999,3.808574070004397,53013.68778312 2025-11-23,18:12:37.000,327,11162208,126525,0,1763921556,13862.51790572999,3.8226723300031153,53013.70175736001 2025-11-23,18:12:38.000,327,11162214,126805,0,1763921557,13862.43707000999,3.7662792900009663,53013.70175736001 2025-11-23,18:12:39.000,327,11162291,126685,0,1763921558,13862.38317953,3.6816897300013807,53013.74368008 2025-11-23,18:12:40.000,327,11162286,127165,0,1763921559,13862.46401525,3.6111984300005133,53013.75066720001 2025-11-23,18:12:41.000,327,11162223,126325,0,1763921560,13862.632422999995,3.5266088700009277,53013.86246112 2025-11-23,18:12:42.000,327,11162301,126525,0,1763921561,13862.807567060001,3.4561175700000604,53013.806564160004 2025-11-23,18:12:43.000,327,11162186,126565,0,1763921562,13863.023128979992,3.4561175700000604,53013.88342248 2025-11-23,18:12:44.000,327,11162259,126485,0,1763921563,13863.238690899998,3.442019310001342,53013.93233232 2025-11-23,18:12:45.000,327,11162255,126725,0,1763921564,13863.434043889989,3.477264959998138,53013.88342248 2025-11-23,18:12:46.000,327,11162202,126205,0,1763921565,13863.66307843,3.604149300001154,53013.939319439996 2025-11-23,18:12:47.000,327,11162260,126525,0,1763921566,13863.77759569999,3.745131900002889,53013.974255040004 2025-11-23,18:12:48.000,327,11162187,126525,0,1763921567,13863.831486179995,3.86496710999927,53014.02316488 2025-11-23,18:12:49.000,327,11162228,127245,0,1763921568,13863.79780462999,3.96365493000485,53014.00919064 2025-11-23,18:12:50.000,327,11162219,126725,0,1763921569,13863.690023669995,4.0905392700005905,53014.05810048 2025-11-23,18:12:51.000,327,11162226,127205,0,1763921570,13863.588979019994,4.153981440002099,53014.07207472 2025-11-23,18:12:52.000,327,11162305,126845,0,1763921571,13863.400362339999,4.168079700000817,53014.07906184 2025-11-23,18:12:53.000,327,11162299,126765,0,1763921572,13863.272372449988,4.175128830000176,53014.08604896001 2025-11-23,18:12:54.000,327,11162295,126965,0,1763921573,13863.164591489993,4.153981440002099,53014.141945920004 2025-11-23,18:12:55.000,327,11162234,126525,0,1763921574,13863.110701010002,4.132834050004021,53014.12098456 2025-11-23,18:12:56.000,327,11162196,126565,0,1763921575,13863.151118870002,4.132834050004021,53014.15592016001 2025-11-23,18:12:57.000,327,11162222,126645,0,1763921576,13863.238690899998,4.012998840000364,53014.19085576 2025-11-23,18:12:58.000,327,11162278,126605,0,1763921577,13863.265636139993,3.8931636300039827,53014.12797168 2025-11-23,18:12:59.000,327,11162188,126845,0,1763921578,13863.359944479998,3.815623200003756,53014.19784288 2025-11-23,18:13:00.000,327,11162224,126485,0,1763921579,13863.366680789994,3.7310336400041706,53014.19085576 2025-11-23,18:13:01.000,327,11162182,126485,0,1763921580,13863.460989129999,3.6252966899992316,53014.19085576 2025-11-23,18:13:02.000,327,11162191,126765,0,1763921581,13863.57550639999,3.5195597400015686,53014.15592016001 2025-11-23,18:13:03.000,327,11162154,127005,0,1763921582,13863.710232599995,3.434970180001983,53014.19784288 2025-11-23,18:13:04.000,327,11162229,127285,0,1763921583,13863.92579452,3.491363220004132,53014.23277848001 2025-11-23,18:13:05.000,327,11162295,127205,0,1763921584,13864.127883820001,3.5054614800028503,53014.24675272 2025-11-23,18:13:06.000,327,11162176,126845,0,1763921585,13864.329973120002,3.6111984300005133,53014.211817120005 2025-11-23,18:13:07.000,327,11162265,126685,0,1763921586,13864.545535039993,3.7803775499996846,53014.31662392 2025-11-23,18:13:08.000,327,11162324,127205,0,1763921587,13864.680261239999,3.9989005800016457,53014.38649512 2025-11-23,18:13:09.000,327,11162228,126725,0,1763921588,13864.80151482,4.231521870002325,53014.36553376 2025-11-23,18:13:10.000,327,11162255,126885,0,1763921589,13864.85540529999,4.527585330004513,53014.4843148 2025-11-23,18:13:11.000,327,11162266,126565,0,1763921590,13864.93624101999,4.767255750004551,53014.4843148 2025-11-23,18:13:12.000,327,11162174,126885,0,1763921591,13864.868877919995,5.042171820001386,53014.51925040001 2025-11-23,18:13:13.000,327,11162241,126605,0,1763921592,13864.71394278999,5.260694850003347,53014.60309584 2025-11-23,18:13:14.000,327,11162170,126725,0,1763921593,13864.619634449999,5.31708788999822,53014.60309584 2025-11-23,18:13:15.000,327,11162172,126605,0,1763921594,13864.390599910002,5.36643180000101,53014.56117312 2025-11-23,18:13:16.000,327,11162246,126485,0,1763921595,13864.201983229992,5.288891370000783,53014.57514736 2025-11-23,18:13:17.000,327,11162198,126965,0,1763921596,13863.932530829996,5.112663120002253,53014.54021176001 2025-11-23,18:13:18.000,327,11162293,126885,0,1763921597,13863.710232599995,4.9575822600018,53014.498289040006 2025-11-23,18:13:19.000,327,11162225,126925,0,1763921598,13863.568770089994,4.675617059998331,53014.56117312 2025-11-23,18:13:20.000,327,11162215,126845,0,1763921599,13863.454252819989,4.4570940300036455,53014.53322464 2025-11-23,18:13:21.000,327,11162321,126605,0,1763921600,13863.447516509994,4.27381664999848,53014.54021176001 2025-11-23,18:13:22.000,327,11162202,126685,0,1763921601,13863.588979019994,4.203325350004889,53014.554186 2025-11-23,18:13:23.000,327,11162312,126525,0,1763921602,13863.80454094,4.0905392700005905,53014.49130192001 2025-11-23,18:13:24.000,327,11162284,126565,0,1763921603,13864.141356439992,4.13988318000338,53014.477327680004 2025-11-23,18:13:25.000,327,11162229,126405,0,1763921604,13864.424281459993,4.238571000001684,53014.51925040001 2025-11-23,18:13:26.000,327,11162262,126485,0,1763921605,13864.767833269994,4.421848379999574,53014.51226328 2025-11-23,18:13:27.000,327,11162295,126445,0,1763921606,13865.010340429995,4.7179118400017614,53014.554186 2025-11-23,18:13:28.000,327,11162309,126565,0,1763921607,13865.239374969991,5.049220950000745,53014.58213448 2025-11-23,18:13:29.000,327,11162182,126245,0,1763921608,13865.340419619992,5.352333540002292,53014.58912160001 2025-11-23,18:13:30.000,327,11162210,126645,0,1763921609,13865.360628549992,5.570856570004253,53014.645018560004 2025-11-23,18:13:31.000,327,11162302,127165,0,1763921610,13865.246111280001,5.740035690003424,53014.645018560004 2025-11-23,18:13:32.000,327,11162225,127205,0,1763921611,13865.10464877,5.810526990004291,53014.70091552 2025-11-23,18:13:33.000,327,11162260,127125,0,1763921612,13864.89582315999,5.740035690003424,53014.693928400004 2025-11-23,18:13:34.000,327,11162244,126445,0,1763921613,13864.653315999989,5.634298739998485,53014.68694128001 2025-11-23,18:13:35.000,327,11162307,127165,0,1763921614,13864.390599910002,5.514463530002104,53014.67296704 2025-11-23,18:13:36.000,327,11162282,127085,0,1763921615,13864.141356439992,5.338235280003573,53014.56816024001 2025-11-23,18:13:37.000,327,11162248,126565,0,1763921616,13863.89884927999,5.154957899998408,53014.596108720005 2025-11-23,18:13:38.000,327,11162252,126525,0,1763921617,13863.72370522,5.028073560002667,53014.58213448 2025-11-23,18:13:39.000,327,11162219,126685,0,1763921618,13863.649605809995,4.830697919998784,53014.477327680004 2025-11-23,18:13:40.000,327,11162241,126565,0,1763921619,13863.66307843,4.78135401000327,53014.38649512 2025-11-23,18:13:41.000,327,11162362,126405,0,1763921620,13863.76412308,4.802501400001347,53014.3445724 2025-11-23,18:13:42.000,327,11162247,126725,0,1763921621,13863.87864034999,4.760206619997916,53014.330598160006 2025-11-23,18:13:43.000,327,11162257,126485,0,1763921622,13864.020102859991,4.858894440003496,53014.309636800004 2025-11-23,18:13:44.000,327,11162187,127645,0,1763921623,13864.168301680002,4.915287479998369,53014.260726960005 2025-11-23,18:13:45.000,327,11162200,127045,0,1763921624,13864.242401089992,4.964631390001159,53014.162907280006 2025-11-23,18:13:46.000,327,11162271,126805,0,1763921625,13864.303027879992,5.084466600004816,53014.20483000001 2025-11-23,18:13:47.000,327,11162244,127165,0,1763921626,13864.316500499997,5.126761380000971,53014.21880424 2025-11-23,18:13:48.000,327,11162261,127045,0,1763921627,13864.383863599993,5.197252680001839,53014.211817120005 2025-11-23,18:13:49.000,327,11162290,126805,0,1763921628,13864.356918359998,5.211350940000557,53014.20483000001 2025-11-23,18:13:50.000,327,11162186,127045,0,1763921629,13864.370390980002,5.2959405000001425,53014.141945920004 2025-11-23,18:13:51.000,327,11162220,126765,0,1763921630,13864.390599910002,5.310038759998861,53014.162907280006 2025-11-23,18:13:52.000,327,11162224,126685,0,1763921631,13864.383863599993,5.331186150004214,53014.19085576 2025-11-23,18:13:53.000,327,11162219,126765,0,1763921632,13864.424281459993,5.359382670001651,53014.13495880001 2025-11-23,18:13:54.000,327,11162198,126525,0,1763921633,13864.431017769988,5.380530059999728,53014.19085576 2025-11-23,18:13:55.000,327,11162224,126685,0,1763921634,13864.356918359998,5.436923100001877,53014.1698944 2025-11-23,18:13:56.000,327,11162247,126285,0,1763921635,13864.282818949992,5.387579189999087,53014.12797168 2025-11-23,18:13:57.000,327,11162198,127365,0,1763921636,13864.215455849997,5.436923100001877,53014.07906184 2025-11-23,18:13:58.000,327,11162233,127005,0,1763921637,13864.114411199997,5.373480930000369,53014.07207472 2025-11-23,18:13:59.000,327,11162227,126965,0,1763921638,13863.993157619996,5.288891370000783,53014.02316488 2025-11-23,18:14:00.000,327,11162195,126805,0,1763921639,13863.86516773,5.154957899998408,53014.00220352 2025-11-23,18:14:01.000,327,11162190,127045,0,1763921640,13863.690023669995,5.063319209999463,53013.98124216 2025-11-23,18:14:02.000,327,11162216,127205,0,1763921641,13863.63613318999,5.00692617000459,53013.88342248 2025-11-23,18:14:03.000,327,11162245,127045,0,1763921642,13863.62266057,5.00692617000459,53013.83451264 2025-11-23,18:14:04.000,327,11162195,126485,0,1763921643,13863.68328736,5.091515730004176,53013.83451264 2025-11-23,18:14:05.000,327,11162217,126725,0,1763921644,13863.78433201,5.197252680001839,53013.77861568001 2025-11-23,18:14:06.000,327,11162266,126525,0,1763921645,13863.91905820999,5.232498329998634,53013.7856028 2025-11-23,18:14:07.000,327,11162234,126485,0,1763921646,13864.107674890001,5.387579189999087,53013.757654320005 2025-11-23,18:14:08.000,327,11162259,126805,0,1763921647,13864.255873709997,5.54266004999954,53013.7856028 2025-11-23,18:14:09.000,327,11162191,126565,0,1763921648,13864.437754079998,5.669544390002557,53013.73669296 2025-11-23,18:14:10.000,327,11162250,126245,0,1763921649,13864.599425519998,5.796428729998297,53013.76464144 2025-11-23,18:14:11.000,327,11162297,126525,0,1763921650,13864.69373385999,5.902165680003236,53013.757654320005 2025-11-23,18:14:12.000,327,11162190,126965,0,1763921651,13864.767833269994,6.00085350000154,53013.72970584001 2025-11-23,18:14:13.000,327,11162271,126885,0,1763921652,13864.77456957999,6.05019741000433,53013.7856028 2025-11-23,18:14:14.000,327,11162290,127125,0,1763921653,13864.599425519998,6.064295670003048,53013.74368008 2025-11-23,18:14:15.000,327,11162281,127045,0,1763921654,13864.424281459993,5.930362200000673,53013.708744480005 2025-11-23,18:14:16.000,327,11162213,127005,0,1763921655,13864.148092750002,5.697740909999993,53013.7157316 2025-11-23,18:14:17.000,327,11162154,126685,0,1763921656,13863.88537666,5.436923100001877,53013.69477024 2025-11-23,18:14:18.000,327,11162220,126165,0,1763921657,13863.669814739995,5.18315442000312,53013.69477024 2025-11-23,18:14:19.000,327,11162166,126725,0,1763921658,13863.548561159994,4.964631390001159,53013.62489904 2025-11-23,18:14:20.000,327,11162216,126685,0,1763921659,13863.501406989999,4.802501400001347,53013.5759892 2025-11-23,18:14:21.000,327,11162285,126525,0,1763921660,13863.55529746999,4.724960970001121,53013.52707936 2025-11-23,18:14:22.000,327,11162168,126565,0,1763921661,13863.649605809995,4.753157489998557,53013.52009224 2025-11-23,18:14:23.000,327,11162266,126605,0,1763921662,13863.77759569999,4.872992700002214,53013.56900208 2025-11-23,18:14:24.000,327,11162307,126565,0,1763921663,13863.94600345,5.063319209999463,53013.51310512001 2025-11-23,18:14:25.000,327,11162281,126525,0,1763921664,13864.107674890001,5.324137020004855,53013.52009224 2025-11-23,18:14:26.000,327,11162313,127245,0,1763921665,13864.228928470002,5.521512660001463,53013.45022104 2025-11-23,18:14:27.000,327,11162252,126565,0,1763921666,13864.350182050002,5.683642650001275,53013.436246799996 2025-11-23,18:14:28.000,327,11162200,127165,0,1763921667,13864.457963009998,5.895116550003877,53013.45720816 2025-11-23,18:14:29.000,327,11162242,127245,0,1763921668,13864.491644559988,6.057246540003689,53013.53406648001 2025-11-23,18:14:30.000,327,11162282,127005,0,1763921669,13864.559007659998,6.092492190000485,53013.541053600005 2025-11-23,18:14:31.000,327,11162239,126845,0,1763921670,13864.579216589998,6.233474790002219,53013.56900208 2025-11-23,18:14:32.000,327,11162243,126605,0,1763921671,13864.565743969993,6.282818699997733,53013.53406648001 2025-11-23,18:14:33.000,327,11162227,126805,0,1763921672,13864.484908249993,6.289867830004368,53013.53406648001 2025-11-23,18:14:34.000,327,11162231,126765,0,1763921673,13864.370390980002,6.2405239200015785,53013.48515664001 2025-11-23,18:14:35.000,327,11162168,126965,0,1763921674,13864.289555260002,6.141836100003275,53013.492143760006 2025-11-23,18:14:36.000,327,11162292,126685,0,1763921675,13864.181774299992,6.078393930001766,53013.44323392001 2025-11-23,18:14:37.000,327,11162275,127045,0,1763921676,13864.053784409996,5.993804370002181,53013.436246799996 2025-11-23,18:14:38.000,327,11162206,126725,0,1763921677,13864.047048100001,5.9233130700013135,53013.41528544001 2025-11-23,18:14:39.000,327,11162254,126645,0,1763921678,13863.999893929991,5.881018289997883,53013.47816952 2025-11-23,18:14:40.000,327,11162224,127205,0,1763921679,13864.013366549996,5.796428729998297,53013.4013112 2025-11-23,18:14:41.000,327,11162261,127205,0,1763921680,13864.053784409996,5.852821770000446,53013.45022104 2025-11-23,18:14:42.000,327,11162307,126885,0,1763921681,13864.094202269996,5.930362200000673,53013.492143760006 2025-11-23,18:14:43.000,327,11162268,127045,0,1763921682,13864.100938579992,5.916263940001954,53013.4013112 2025-11-23,18:14:44.000,327,11162297,127325,0,1763921683,13864.208719540002,6.00085350000154,53013.4013112 2025-11-23,18:14:45.000,327,11162224,127365,0,1763921684,13864.282818949992,6.106590449999203,53013.436246799996 2025-11-23,18:14:46.000,327,11162247,126725,0,1763921685,13864.309764190002,6.219376530003501,53013.45022104 2025-11-23,18:14:47.000,327,11162216,126365,0,1763921686,13864.417545149998,6.332162610000523,53013.47816952 2025-11-23,18:14:48.000,327,11162237,126645,0,1763921687,13864.377127289998,6.430850429998827,53013.46419528001 2025-11-23,18:14:49.000,327,11162232,126165,0,1763921688,13864.424281459993,6.564783900001203,53013.45720816 2025-11-23,18:14:50.000,327,11162243,126245,0,1763921689,13864.363654669993,6.733963020000374,53013.422272560005 2025-11-23,18:14:51.000,327,11162284,126405,0,1763921690,13864.404072529993,6.8115034500006,53013.44323392001 2025-11-23,18:14:52.000,327,11162189,126685,0,1763921691,13864.390599910002,6.769208670004446,53013.44323392001 2025-11-23,18:14:53.000,327,11162292,126725,0,1763921692,13864.356918359998,6.6564225900001475,53013.42925968 2025-11-23,18:14:54.000,327,11162296,126845,0,1763921693,13864.222192159992,6.508390859999054,53013.41528544001 2025-11-23,18:14:55.000,327,11162304,126965,0,1763921694,13864.114411199997,6.282818699997733,53013.44323392001 2025-11-23,18:14:56.000,327,11162287,127045,0,1763921695,13864.094202269996,6.064295670003048,53013.422272560005 2025-11-23,18:14:57.000,327,11162205,126565,0,1763921696,13864.053784409996,5.796428729998297,53013.36637560001 2025-11-23,18:14:58.000,327,11162268,127005,0,1763921697,13864.127883820001,5.669544390002557,53013.38733696 2025-11-23,18:14:59.000,327,11162254,126925,0,1763921698,13864.228928470002,5.627249609999126,53013.49913088 2025-11-23,18:15:00.000,327,11162207,126725,0,1763921699,13864.323236809993,5.697740909999993,53013.42925968 2025-11-23,18:15:01.000,327,11162243,126485,0,1763921700,13864.390599910002,5.796428729998297,53013.46419528001 2025-11-23,18:15:02.000,327,11162277,126525,0,1763921701,13864.532062419989,5.937411330000032,53013.471182400004 2025-11-23,18:15:03.000,327,11162280,126645,0,1763921702,13864.673524929989,6.078393930001766,53013.48515664001 2025-11-23,18:15:04.000,327,11162215,126725,0,1763921703,13864.84193268,6.219376530003501,53013.506118 2025-11-23,18:15:05.000,327,11162309,126525,0,1763921704,13865.03728566999,6.480194340001617,53013.56201496001 2025-11-23,18:15:06.000,327,11162242,126565,0,1763921705,13865.246111280001,6.68461911000486,53013.638873280004 2025-11-23,18:15:07.000,327,11162189,126685,0,1763921706,13865.394310099997,6.938387790003617,53013.589963440005 2025-11-23,18:15:08.000,327,11162183,127005,0,1763921707,13865.596399399998,7.163959949997661,53013.659834640006 2025-11-23,18:15:09.000,327,11162263,127205,0,1763921708,13865.603135709993,7.396581239998341,53013.74368008 2025-11-23,18:15:10.000,327,11162253,126565,0,1763921709,13865.603135709993,7.544612969999434,53013.72271872 2025-11-23,18:15:11.000,327,11162288,126885,0,1763921710,13865.542508919993,7.62920252999902,53013.74368008 2025-11-23,18:15:12.000,327,11162282,127125,0,1763921711,13865.488618440002,7.62920252999902,53013.86246112 2025-11-23,18:15:13.000,327,11162192,126765,0,1763921712,13865.434727959997,7.622153399999661,53013.771628559996 2025-11-23,18:15:14.000,327,11162199,126525,0,1763921713,13865.306738070001,7.460023409999849,53013.8904096 2025-11-23,18:15:15.000,327,11162286,126725,0,1763921714,13865.178748179991,7.311991679998755,53013.86944824001 2025-11-23,18:15:16.000,327,11162234,126525,0,1763921715,13865.09791245999,7.178058210003655,53013.90438384 2025-11-23,18:15:17.000,327,11162302,126605,0,1763921716,13865.05749459999,7.058222999999998,53014.00919064 2025-11-23,18:15:18.000,327,11162172,126565,0,1763921717,13865.030549359995,6.903142139999545,53013.9602808 2025-11-23,18:15:19.000,327,11162270,126685,0,1763921718,13865.111385079996,6.741012149999733,53013.96726792001 2025-11-23,18:15:20.000,327,11162260,126965,0,1763921719,13865.212429729996,6.698717370003578,53013.91835808001 2025-11-23,18:15:21.000,327,11162284,126605,0,1763921720,13865.380837479992,6.705766500002937,53013.98124216 2025-11-23,18:15:22.000,327,11162266,126965,0,1763921721,13865.582926779993,6.691668240004219,53014.02316488 2025-11-23,18:15:23.000,327,11162210,127045,0,1763921722,13865.825433939994,6.832650839998678,53014.05111336 2025-11-23,18:15:24.000,327,11162233,126805,0,1763921723,13865.97363275999,6.952486050002335,53014.12797168 2025-11-23,18:15:25.000,327,11162218,126845,0,1763921724,13866.09488633999,7.142812559999584,53014.17688152 2025-11-23,18:15:26.000,327,11162279,127245,0,1763921725,13866.22287623,7.276746030001959,53014.14893304 2025-11-23,18:15:27.000,327,11162298,126565,0,1763921726,13866.27676670999,7.4952690600039205,53014.260726960005 2025-11-23,18:15:28.000,327,11162244,126685,0,1763921727,13866.27676670999,7.671497310002451,53014.21880424 2025-11-23,18:15:29.000,327,11162268,126565,0,1763921728,13866.270030399995,7.833627300002263,53014.330598160006 2025-11-23,18:15:30.000,327,11162218,126525,0,1763921729,13866.27676670999,7.9182168600018485,53014.28168832001 2025-11-23,18:15:31.000,327,11162312,126205,0,1763921730,13866.21613991999,7.932315120000567,53014.309636800004 2025-11-23,18:15:32.000,327,11162169,126045,0,1763921731,13866.09488633999,7.939364249999926,53014.29566256 2025-11-23,18:15:33.000,327,11162281,126525,0,1763921732,13866.000578,7.833627300002263,53014.31662392 2025-11-23,18:15:34.000,327,11162194,126885,0,1763921733,13865.886060729994,7.685595570001169,53014.3445724 2025-11-23,18:15:35.000,327,11162193,126525,0,1763921734,13865.906269659994,7.593956880002224,53014.35854664 2025-11-23,18:15:36.000,327,11162211,126525,0,1763921735,13865.906269659994,7.417728630003694,53014.3445724 2025-11-23,18:15:37.000,327,11162236,126525,0,1763921736,13865.960160139999,7.255598640003882,53014.36553376 2025-11-23,18:15:38.000,327,11162268,127005,0,1763921737,13866.08141372,7.171009080004296,53014.379508000005 2025-11-23,18:15:39.000,327,11162308,126685,0,1763921738,13866.249821469995,7.1287143000008655,53014.4144436 2025-11-23,18:15:40.000,327,11162336,126885,0,1763921739,13866.424965530001,7.107566910002788,53014.51226328 2025-11-23,18:15:41.000,327,11162280,127045,0,1763921740,13866.654000069997,7.1851073400030145,53014.52623752 2025-11-23,18:15:42.000,327,11162214,126685,0,1763921741,13866.916716159998,7.262647770003241,53014.596108720005 2025-11-23,18:15:43.000,327,11162319,126645,0,1763921742,13867.15248700999,7.382482979999622,53014.63803144001 2025-11-23,18:15:44.000,327,11162259,126725,0,1763921743,13867.41520309999,7.50231819000328,53014.6240572 2025-11-23,18:15:45.000,327,11162242,126485,0,1763921744,13867.644237640001,7.6573990500037326,53014.70091552 2025-11-23,18:15:46.000,327,11162210,126525,0,1763921745,13867.758754909992,7.777234260000114,53014.74283824 2025-11-23,18:15:47.000,327,11162215,126765,0,1763921746,13867.859799559992,7.85477469000034,53014.85463216001 2025-11-23,18:15:48.000,327,11162193,126365,0,1763921747,13867.906953730002,7.85477469000034,53014.8686064 2025-11-23,18:15:49.000,327,11162287,126765,0,1763921748,13867.927162660002,7.819529040003545,53014.882580640005 2025-11-23,18:15:50.000,327,11162227,126885,0,1763921749,13867.906953730002,7.7560868700020364,53014.97341320001 2025-11-23,18:15:51.000,327,11162295,127125,0,1763921750,13867.853063249997,7.770185130000755,53014.95245184001 2025-11-23,18:15:52.000,327,11162224,127005,0,1763921751,13867.785700150002,7.692644700000528,53015.0083488 2025-11-23,18:15:53.000,327,11162212,127005,0,1763921752,13867.778963839992,7.7067429599992465,53015.08520712 2025-11-23,18:15:54.000,327,11162203,126525,0,1763921753,13867.792436459997,7.692644700000528,53015.04328440001 2025-11-23,18:15:55.000,327,11162224,126365,0,1763921754,13867.826118010002,7.664448180003092,53015.03629728 2025-11-23,18:15:56.000,327,11162210,126605,0,1763921755,13867.853063249997,7.67854644000181,53015.08520712 2025-11-23,18:15:57.000,327,11162239,126405,0,1763921756,13867.900217419992,7.741988610003318,53015.099181360005 2025-11-23,18:15:58.000,327,11162277,126685,0,1763921757,13867.920426349992,7.805430780004826,53015.13411696 2025-11-23,18:15:59.000,327,11162215,126605,0,1763921758,13868.028207310002,7.847725560000981,53015.16206544001 2025-11-23,18:16:00.000,327,11162258,126445,0,1763921759,13868.007998380002,7.882971209997777,53015.20398816 2025-11-23,18:16:01.000,327,11162276,126685,0,1763921760,13868.075361479998,7.960511639998003,53015.1830268 2025-11-23,18:16:02.000,327,11162270,126605,0,1763921761,13868.135988269998,7.953462509998644,53015.266872240005 2025-11-23,18:16:03.000,327,11162294,127125,0,1763921762,13868.33134125999,7.932315120000567,53015.27385936 2025-11-23,18:16:04.000,327,11162296,126805,0,1763921763,13868.486276389995,7.995757290002075,53015.3227692 2025-11-23,18:16:05.000,327,11162262,127005,0,1763921764,13868.647947829995,7.9675607700046385,53015.42757600001 2025-11-23,18:16:06.000,327,11162146,126925,0,1763921765,13868.856773439991,7.9675607700046385,53015.39962752 2025-11-23,18:16:07.000,327,11162258,127445,0,1763921766,13868.998235949992,8.045101200004865,53015.49744720001 2025-11-23,18:16:08.000,327,11162200,127045,0,1763921767,13869.052126429997,8.150838150002528,53015.5673184 2025-11-23,18:16:09.000,327,11162270,127005,0,1763921768,13869.092544289997,8.298869880003622,53015.57430552001 2025-11-23,18:16:10.000,327,11162296,126565,0,1763921769,13869.159907389992,8.475098130002152,53015.59526688001 2025-11-23,18:16:11.000,327,11162165,126405,0,1763921770,13869.159907389992,8.566736820001097,53015.65815096 2025-11-23,18:16:12.000,327,11162183,126565,0,1763921771,13869.166643700002,8.6654246399994,53015.721035040006 2025-11-23,18:16:13.000,327,11162228,126685,0,1763921772,13869.126225840002,8.742965069999627,53015.721035040006 2025-11-23,18:16:14.000,327,11162229,126645,0,1763921773,13869.072335359997,8.869849410002644,53015.74199640001 2025-11-23,18:16:15.000,327,11162250,126325,0,1763921774,13869.018444879992,8.933291580004152,53015.79090624001 2025-11-23,18:16:16.000,327,11162254,126445,0,1763921775,13869.065599050002,8.996733749998384,53015.818854720004 2025-11-23,18:16:17.000,327,11162230,127365,0,1763921776,13869.146434770002,9.067225049999251,53015.769944880005 2025-11-23,18:16:18.000,327,11162345,126885,0,1763921777,13869.213797869998,9.046077660001174,53015.839816080006 2025-11-23,18:16:19.000,327,11162206,126965,0,1763921778,13869.247479420002,8.961488100001588,53015.87475168 2025-11-23,18:16:20.000,327,11162215,126845,0,1763921779,13869.314842519998,8.90509505999944,53015.95859712001 2025-11-23,18:16:21.000,327,11162180,127125,0,1763921780,13869.348524069988,8.827554629999213,53015.97955848001 2025-11-23,18:16:22.000,327,11162292,127045,0,1763921781,13869.463041339994,8.785259850003058,53016.02846832001 2025-11-23,18:16:23.000,327,11162230,126365,0,1763921782,13869.537140749999,8.735915940000268,53016.06340392 2025-11-23,18:16:24.000,327,11162312,126565,0,1763921783,13869.61124015999,8.735915940000268,53016.07039104 2025-11-23,18:16:25.000,327,11162258,126605,0,1763921784,13869.67860326,8.735915940000268,53016.07039104 2025-11-23,18:16:26.000,327,11162323,126445,0,1763921785,13869.806593149995,8.735915940000268,53016.14026224 2025-11-23,18:16:27.000,327,11162261,126885,0,1763921786,13869.8402747,8.778210720003699,53016.19615920001 2025-11-23,18:16:28.000,327,11162230,126325,0,1763921787,13869.95479196999,8.806407240001136,53016.21712056001 2025-11-23,18:16:29.000,327,11162254,126525,0,1763921788,13869.97500089999,8.89804593000008,53016.21712056001 2025-11-23,18:16:30.000,327,11162258,126845,0,1763921789,13870.042364,9.060175919999892,53016.28699176 2025-11-23,18:16:31.000,327,11162243,127285,0,1763921790,13870.163617580001,9.201158520001627,53016.33590160001 2025-11-23,18:16:32.000,327,11162270,127045,0,1763921791,13870.224244370002,9.384435899999517,53016.300966 2025-11-23,18:16:33.000,327,11162198,127005,0,1763921792,13870.345497950002,9.560664149998047,53016.41275992001 2025-11-23,18:16:34.000,327,11162215,127005,0,1763921793,13870.473487839998,9.793285439998726,53016.41275992001 2025-11-23,18:16:35.000,327,11162237,127005,0,1763921794,13870.601477729993,9.870825869998953,53016.43372128001 2025-11-23,18:16:36.000,327,11162269,126125,0,1763921795,13870.648631899989,9.955415429998538,53016.49660536 2025-11-23,18:16:37.000,327,11162254,126845,0,1763921796,13870.635159279998,10.018857600000047,53016.57346368 2025-11-23,18:16:38.000,327,11162263,126845,0,1763921797,13870.574532489998,9.99771021000197,53016.62237352 2025-11-23,18:16:39.000,327,11162188,126525,0,1763921798,13870.473487839998,9.976562820003892,53016.65032200001 2025-11-23,18:16:40.000,327,11162240,126645,0,1763921799,13870.365706880002,9.870825869998953,53016.63634776 2025-11-23,18:16:41.000,327,11162284,126525,0,1763921800,13870.305080090002,9.76508892000129,53016.62237352 2025-11-23,18:16:42.000,327,11162267,126565,0,1763921801,13870.217508059992,9.680499360001704,53016.69923184001 2025-11-23,18:16:43.000,327,11162215,126765,0,1763921802,13870.204035440001,9.560664149998047,53016.776090160005 2025-11-23,18:16:44.000,327,11162264,126365,0,1763921803,13870.244453300002,9.511320240002533,53016.80403864 2025-11-23,18:16:45.000,327,11162307,126805,0,1763921804,13870.325289020002,9.412632420004229,53016.78307728 2025-11-23,18:16:46.000,327,11162282,127125,0,1763921805,13870.480224149993,9.30689546999929,53016.776090160005 2025-11-23,18:16:47.000,327,11162279,126885,0,1763921806,13870.588005109988,9.187060260002909,53016.7900644 2025-11-23,18:16:48.000,327,11162290,126885,0,1763921807,13870.655368209998,9.102470700003323,53016.81801288001 2025-11-23,18:16:49.000,327,11162261,126725,0,1763921808,13870.763149169994,9.024930270003097,53016.83198712 2025-11-23,18:16:50.000,327,11162255,126725,0,1763921809,13870.83724858,9.017881140003738,53016.83198712 2025-11-23,18:16:51.000,327,11162221,126405,0,1763921810,13870.945029539995,9.088372440004605,53016.88788408001 2025-11-23,18:16:52.000,327,11162215,126605,0,1763921811,13871.05954681,9.208207650000986,53016.83198712 2025-11-23,18:16:53.000,327,11162236,126525,0,1763921812,13871.13364621999,9.264600690003135,53016.8599356 2025-11-23,18:16:54.000,327,11162278,126165,0,1763921813,13871.20100932,9.40558329000487,53016.943781040005 2025-11-23,18:16:55.000,327,11162250,126565,0,1763921814,13871.227954559996,9.546565889999329,53016.96474240001 2025-11-23,18:16:56.000,327,11162258,126485,0,1763921815,13871.24142718,9.673450230002345,53016.93679392001 2025-11-23,18:16:57.000,327,11162192,126845,0,1763921816,13871.207745629996,9.729843270004494,53016.999678 2025-11-23,18:16:58.000,327,11162302,127045,0,1763921817,13871.16059146,9.800334569998085,53016.93679392001 2025-11-23,18:16:59.000,327,11162224,126885,0,1763921818,13871.106700979995,9.849678480000875,53016.992690880004 2025-11-23,18:17:00.000,327,11162245,126885,0,1763921819,13871.03933788,9.743941530003212,53017.062562080006 2025-11-23,18:17:01.000,327,11162240,126885,0,1763921820,13870.904611679995,9.624106319999555,53017.03461360001 2025-11-23,18:17:02.000,327,11162276,126845,0,1763921821,13870.87093012999,9.454927200000384,53017.04858784 2025-11-23,18:17:03.000,327,11162275,126885,0,1763921822,13870.823775959994,9.257551560003776,53017.09749768 2025-11-23,18:17:04.000,327,11162218,126765,0,1763921823,13870.79009440999,9.060175919999892,53017.08352344001 2025-11-23,18:17:05.000,327,11162212,126605,0,1763921824,13870.776621789999,8.926242450004793,53017.10448480001 2025-11-23,18:17:06.000,327,11162225,126725,0,1763921825,13870.81030333999,8.792308980002417,53017.062562080006 2025-11-23,18:17:07.000,327,11162227,126125,0,1763921826,13870.91134798999,8.764112459997705,53017.062562080006 2025-11-23,18:17:08.000,327,11162207,126565,0,1763921827,13871.07975574,8.700670290003472,53017.04858784 2025-11-23,18:17:09.000,327,11162267,126645,0,1763921828,13871.275108729991,8.735915940000268,53017.09051056 2025-11-23,18:17:10.000,327,11162315,126405,0,1763921829,13871.409834929997,8.799358110001776,53017.10448480001 2025-11-23,18:17:11.000,327,11162215,127045,0,1763921830,13871.584978990002,8.912144189998799,53017.11845904 2025-11-23,18:17:12.000,327,11162233,126765,0,1763921831,13871.733177809998,9.067225049999251,53017.160381760004 2025-11-23,18:17:13.000,327,11162344,127045,0,1763921832,13871.746650429988,9.299846339999931,53017.209291600004 2025-11-23,18:17:14.000,327,11162282,126965,0,1763921833,13871.773595669998,9.497221980003815,53017.21627872 2025-11-23,18:17:15.000,327,11162281,127245,0,1763921834,13871.760123049993,9.645253710004908,53017.279162800005 2025-11-23,18:17:16.000,327,11162215,127245,0,1763921835,13871.706232570003,9.772138050000649,53017.23724008 2025-11-23,18:17:17.000,327,11162157,126565,0,1763921836,13871.638869469993,9.913120650002384,53017.25121432001 2025-11-23,18:17:18.000,327,11162311,126885,0,1763921837,13871.510879579997,9.877874999998312,53017.279162800005 2025-11-23,18:17:19.000,327,11162218,126405,0,1763921838,13871.423307550001,9.835580220002157,53017.349034000006 2025-11-23,18:17:20.000,327,11162211,126405,0,1763921839,13871.355944449992,9.7157450099985,53017.30711128 2025-11-23,18:17:21.000,327,11162206,126605,0,1763921840,13871.214481939991,9.490172850004456,53017.35602112 2025-11-23,18:17:22.000,327,11162270,126485,0,1763921841,13871.106700979995,9.31394459999865,53017.328072640004 2025-11-23,18:17:23.000,327,11162348,126405,0,1763921842,13871.03260156999,9.046077660001174,53017.30711128 2025-11-23,18:17:24.000,327,11162289,126565,0,1763921843,13870.97871109,8.862800280003285,53017.29313704 2025-11-23,18:17:25.000,327,11162271,126925,0,1763921844,13870.91134798999,8.637228120001964,53017.279162800005 2025-11-23,18:17:26.000,327,11162327,126925,0,1763921845,13870.89787537,8.49624552000023,53017.279162800005 2025-11-23,18:17:27.000,327,11162223,127085,0,1763921846,13870.89787537,8.36936118000449,53017.279162800005 2025-11-23,18:17:28.000,327,11162208,126845,0,1763921847,13870.95176584999,8.36936118000449,53017.25820144 2025-11-23,18:17:29.000,327,11162299,127005,0,1763921848,13871.07301942999,8.348213789999136,53017.25820144 2025-11-23,18:17:30.000,327,11162221,126925,0,1763921849,13871.18080039,8.36936118000449,53017.25121432001 2025-11-23,18:17:31.000,327,11162299,126445,0,1763921850,13871.26163611,8.43985247999808,53017.27217568001 2025-11-23,18:17:32.000,327,11162310,126325,0,1763921851,13871.268372419996,8.616080730003887,53017.28614992 2025-11-23,18:17:33.000,327,11162273,126565,0,1763921852,13871.328999209996,8.792308980002417,53017.23724008 2025-11-23,18:17:34.000,327,11162274,126405,0,1763921853,13871.335735519991,9.010832010004378,53017.28614992 2025-11-23,18:17:35.000,327,11162267,126405,0,1763921854,13871.349208139996,9.187060260002909,53017.2442272 2025-11-23,18:17:36.000,327,11162274,126245,0,1763921855,13871.281845040001,9.278698950001854,53017.29313704 2025-11-23,18:17:37.000,327,11162309,126485,0,1763921856,13871.1201736,9.250502430004417,53017.22326584001 2025-11-23,18:17:38.000,327,11162233,126765,0,1763921857,13870.99892002,9.320993729998008,53017.279162800005 2025-11-23,18:17:39.000,327,11162282,127005,0,1763921858,13870.89787537,9.271649820002494,53017.28614992 2025-11-23,18:17:40.000,327,11162265,126925,0,1763921859,13870.79009440999,9.095421570003964,53017.25820144 2025-11-23,18:17:41.000,327,11162261,126885,0,1763921860,13870.682313449994,8.95443897000223,53017.22326584001 2025-11-23,18:17:42.000,327,11162194,126885,0,1763921861,13870.648631899989,8.785259850003058,53017.18833024 2025-11-23,18:17:43.000,327,11162276,127045,0,1763921862,13870.641895589994,8.651326380000683,53017.181343120006 2025-11-23,18:17:44.000,327,11162291,127005,0,1763921863,13870.749676549989,8.552638560002379,53017.181343120006 2025-11-23,18:17:45.000,327,11162302,126605,0,1763921864,13870.91134798999,8.475098130002152,53017.18833024 2025-11-23,18:17:46.000,327,11162182,126485,0,1763921865,13871.05281049999,8.404606830001285,53017.21627872 2025-11-23,18:17:47.000,327,11162227,126365,0,1763921866,13871.167327769996,8.397557700001926,53017.209291600004 2025-11-23,18:17:48.000,327,11162194,126725,0,1763921867,13871.281845040001,8.404606830001285,53017.25820144 2025-11-23,18:17:49.000,327,11162281,126685,0,1763921868,13871.328999209996,8.460999870003434,53017.23724008 2025-11-23,18:17:50.000,327,11162257,126405,0,1763921869,13871.423307550001,8.601982469997893,53017.30012416001 2025-11-23,18:17:51.000,327,11162317,126565,0,1763921870,13871.470461719997,8.764112459997705,53017.28614992 2025-11-23,18:17:52.000,327,11162244,126525,0,1763921871,13871.477198029992,8.919193319998158,53017.328072640004 2025-11-23,18:17:53.000,327,11162259,126925,0,1763921872,13871.430043859997,9.088372440004605,53017.29313704 2025-11-23,18:17:54.000,327,11162182,127165,0,1763921873,13871.389625999996,9.222305909999704,53017.29313704 2025-11-23,18:17:55.000,327,11162293,126885,0,1763921874,13871.349208139996,9.292797210000572,53017.25820144 2025-11-23,18:17:56.000,327,11162150,126765,0,1763921875,13871.254899799991,9.278698950001854,53017.29313704 2025-11-23,18:17:57.000,327,11162279,126485,0,1763921876,13871.17406407999,9.222305909999704,53017.29313704 2025-11-23,18:17:58.000,327,11162287,126965,0,1763921877,13871.15385514999,9.144765479999478,53017.27217568001 2025-11-23,18:17:59.000,327,11162225,126725,0,1763921878,13871.14038253,8.982635489999666,53017.23724008 2025-11-23,18:18:00.000,327,11162320,126445,0,1763921879,13871.03933788,8.820505499999854,53017.25820144 2025-11-23,18:18:01.000,327,11162246,126565,0,1763921880,13870.99892002,8.637228120001964,53017.25820144 2025-11-23,18:18:02.000,327,11162308,126605,0,1763921881,13870.97197477999,8.517392909998307,53017.26518856 2025-11-23,18:18:03.000,327,11162198,126325,0,1763921882,13870.87093012999,8.334115530000417,53017.230252960006 2025-11-23,18:18:04.000,327,11162308,126365,0,1763921883,13870.945029539995,8.228378580002754,53017.181343120006 2025-11-23,18:18:05.000,327,11162314,126445,0,1763921884,13870.9180843,8.150838150002528,53017.25820144 2025-11-23,18:18:06.000,327,11162339,126205,0,1763921885,13870.93155691999,8.143789020003169,53017.181343120006 2025-11-23,18:18:07.000,327,11162200,126765,0,1763921886,13871.005656329995,8.115592499998456,53017.160381760004 2025-11-23,18:18:08.000,327,11162216,126965,0,1763921887,13871.07975574,8.150838150002528,53017.209291600004 2025-11-23,18:18:09.000,327,11162206,127045,0,1763921888,13871.09322835999,8.150838150002528,53017.15339464001 2025-11-23,18:18:10.000,327,11162226,126925,0,1763921889,13871.187536699996,8.200182059998042,53017.20230448001 2025-11-23,18:18:11.000,327,11162341,127045,0,1763921890,13871.248163489996,8.157887280001887,53017.25820144 2025-11-23,18:18:12.000,327,11162267,127125,0,1763921891,13871.22121825,8.179034669999965,53017.20230448001 2025-11-23,18:18:13.000,327,11162245,127085,0,1763921892,13871.18080039,8.186083799999324,53017.23724008 2025-11-23,18:18:14.000,327,11162258,126685,0,1763921893,13871.147118839996,8.115592499998456,53017.25121432001 2025-11-23,18:18:15.000,327,11162305,126565,0,1763921894,13871.086492049995,8.122641629997815,53017.21627872 2025-11-23,18:18:16.000,327,11162283,126725,0,1763921895,13871.005656329995,8.08034685000166,53017.25820144 2025-11-23,18:18:17.000,327,11162272,126285,0,1763921896,13870.85072119999,8.03805206999823,53017.27217568001 2025-11-23,18:18:18.000,327,11162290,126605,0,1763921897,13870.85072119999,7.9675607700046385,53017.16736888 2025-11-23,18:18:19.000,327,11162239,126725,0,1763921898,13870.81030333999,7.882971209997777,53017.16736888 2025-11-23,18:18:20.000,327,11162322,126725,0,1763921899,13870.79009440999,7.798381649998191,53017.09749768 2025-11-23,18:18:21.000,327,11162252,126565,0,1763921900,13870.79009440999,7.763136000001396,53017.10448480001 2025-11-23,18:18:22.000,327,11162351,126845,0,1763921901,13870.736203929999,7.798381649998191,53017.09749768 2025-11-23,18:18:23.000,327,11162252,126685,0,1763921902,13870.736203929999,7.826578170002904,53017.07653632 2025-11-23,18:18:24.000,327,11162272,126845,0,1763921903,13870.742940239994,7.932315120000567,53017.062562080006 2025-11-23,18:18:25.000,327,11162291,127005,0,1763921904,13870.823775959994,7.9675607700046385,53017.09051056 2025-11-23,18:18:26.000,327,11162233,127085,0,1763921905,13870.823775959994,8.045101200004865,53017.041600720004 2025-11-23,18:18:27.000,327,11162299,126485,0,1763921906,13870.79009440999,8.08034685000166,53017.013652240006 2025-11-23,18:18:28.000,327,11162256,126525,0,1763921907,13870.729467619989,8.002806420001434,53017.041600720004 2025-11-23,18:18:29.000,327,11162242,126885,0,1763921908,13870.635159279998,7.890020340004412,53017.03461360001 2025-11-23,18:18:30.000,327,11162272,126485,0,1763921909,13870.574532489998,7.734939480003959,53017.00666512001 2025-11-23,18:18:31.000,327,11162295,126605,0,1763921910,13870.480224149993,7.615104270000302,53016.97871664 2025-11-23,18:18:32.000,327,11162150,126565,0,1763921911,13870.419597359993,7.438876020001771,53016.999678 2025-11-23,18:18:33.000,327,11162276,126725,0,1763921912,13870.298343779992,7.227402119999169,53016.95076816 2025-11-23,18:18:34.000,327,11162243,126365,0,1763921913,13870.244453300002,7.058222999999998,53016.92281968 2025-11-23,18:18:35.000,327,11162268,126725,0,1763921914,13870.163617580001,6.931338660004258,53016.88788408001 2025-11-23,18:18:36.000,327,11162303,126725,0,1763921915,13870.136672339991,6.874945620002109,53016.91583256001 2025-11-23,18:18:37.000,327,11162250,126725,0,1763921916,13870.06257293,6.881994750001468,53016.79705152001 2025-11-23,18:18:38.000,327,11162257,126725,0,1763921917,13870.102990790001,6.903142139999545,53016.85294848 2025-11-23,18:18:39.000,327,11162241,127045,0,1763921918,13870.042364,6.959535180001694,53016.76211592 2025-11-23,18:18:40.000,327,11162247,127045,0,1763921919,13870.035627689991,7.0793703899980756,53016.81102576 2025-11-23,18:18:41.000,327,11162241,126645,0,1763921920,13870.035627689991,7.227402119999169,53016.76211592 2025-11-23,18:18:42.000,327,11162183,126565,0,1763921921,13870.035627689991,7.4459251500011305,53016.67128336001 2025-11-23,18:18:43.000,327,11162250,126485,0,1763921922,13869.94131935,7.551662099998794,53016.65032200001 2025-11-23,18:18:44.000,327,11162306,126605,0,1763921923,13869.88069256,7.572809490004147,53016.6852576 2025-11-23,18:18:45.000,327,11162209,126605,0,1763921924,13869.79312052999,7.4952690600039205,53016.62936064001 2025-11-23,18:18:46.000,327,11162245,126605,0,1763921925,13869.73249373999,7.417728630003694,53016.58743792 2025-11-23,18:18:47.000,327,11162283,126605,0,1763921926,13869.59103122999,7.326089940004749,53016.60141216001 2025-11-23,18:18:48.000,327,11162263,126525,0,1763921927,13869.57082229999,7.135763430000225,53016.57346368 2025-11-23,18:18:49.000,327,11162251,126525,0,1763921928,13869.55061336999,6.959535180001694,53016.510579600006 2025-11-23,18:18:50.000,327,11162323,127205,0,1763921929,13869.59103122999,6.804454320001241,53016.510579600006 2025-11-23,18:18:51.000,327,11162265,126925,0,1763921930,13869.57082229999,6.719864760001656,53016.46865688 2025-11-23,18:18:52.000,327,11162255,126925,0,1763921931,13869.577558609999,6.698717370003578,53016.39878568 2025-11-23,18:18:53.000,327,11162233,127045,0,1763921932,13869.644921709994,6.6564225900001475,53016.44769552 2025-11-23,18:18:54.000,327,11162235,127245,0,1763921933,13869.685339569995,6.68461911000486,53016.41275992001 2025-11-23,18:18:55.000,327,11162280,126485,0,1763921934,13869.67186694999,6.726913890001015,53016.30795312 2025-11-23,18:18:56.000,327,11162313,126725,0,1763921935,13869.67186694999,6.853798230004031,53016.30795312 2025-11-23,18:18:57.000,327,11162263,126605,0,1763921936,13869.624712779994,7.001829959997849,53016.203146320004 2025-11-23,18:18:58.000,327,11162229,126525,0,1763921937,13869.604503849994,7.156910819998302,53016.154236480004 2025-11-23,18:18:59.000,327,11162243,126645,0,1763921938,13869.557349679999,7.290844290000678,53016.224107680006 2025-11-23,18:19:00.000,327,11162234,126605,0,1763921939,13869.469777649989,7.3895321099989815,53016.21013344 2025-11-23,18:19:01.000,327,11162265,126725,0,1763921940,13869.382205619993,7.537563840000075,53016.19615920001 2025-11-23,18:19:02.000,327,11162205,126605,0,1763921941,13869.213797869998,7.636251659998379,53016.09833952001 2025-11-23,18:19:03.000,327,11162311,126845,0,1763921942,13869.065599050002,7.643300789997738,53016.056416800006 2025-11-23,18:19:04.000,327,11162211,127085,0,1763921943,13868.863509750001,7.62920252999902,53016.01449408 2025-11-23,18:19:05.000,327,11162360,127045,0,1763921944,13868.67489306999,7.544612969999434,53016.0214812 2025-11-23,18:19:06.000,327,11162230,127045,0,1763921945,13868.49974901,7.431826890002412,53015.888725920006 2025-11-23,18:19:07.000,327,11162348,126645,0,1763921946,13868.33134125999,7.213303860000451,53015.79789336 2025-11-23,18:19:08.000,327,11162267,127045,0,1763921947,13868.210087679989,7.065272129999357,53015.79090624001 2025-11-23,18:19:09.000,327,11162174,126565,0,1763921948,13868.034943619998,6.9736334400004125,53015.79090624001 2025-11-23,18:19:10.000,327,11162298,126805,0,1763921949,13867.967580520002,6.853798230004031,53015.769944880005 2025-11-23,18:19:11.000,327,11162281,126765,0,1763921950,13867.900217419992,6.741012149999733,53015.60924112 2025-11-23,18:19:12.000,327,11162265,126245,0,1763921951,13867.913690039997,6.670520849998866,53015.58827976 2025-11-23,18:19:13.000,327,11162237,126445,0,1763921952,13867.947371590002,6.670520849998866,53015.57430552001 2025-11-23,18:19:14.000,327,11162253,126605,0,1763921953,13868.055152549998,6.741012149999733,53015.532382800004 2025-11-23,18:19:15.000,327,11162238,126525,0,1763921954,13868.129251959988,6.8678964900027495,53015.44155024 2025-11-23,18:19:16.000,327,11162167,127165,0,1763921955,13868.257241849999,7.1287143000008655,53015.40661464001 2025-11-23,18:19:17.000,327,11162235,126885,0,1763921956,13868.35155018999,7.368384720000904,53015.37167904 2025-11-23,18:19:18.000,327,11162246,127085,0,1763921957,13868.338077569999,7.671497310002451,53015.35071768 2025-11-23,18:19:19.000,327,11162284,127085,0,1763921958,13868.405440669994,7.981659030003357,53015.30180784 2025-11-23,18:19:20.000,327,11162289,127085,0,1763921959,13868.33134125999,8.13673989000381,53015.28084648 2025-11-23,18:19:21.000,327,11162169,126885,0,1763921960,13868.156197199998,8.291820750004263,53015.27385936 2025-11-23,18:19:22.000,327,11162265,127005,0,1763921961,13868.034943619998,8.334115530000417,53015.28783360001 2025-11-23,18:19:23.000,327,11162203,126725,0,1763921962,13867.799172769992,8.298869880003622,53015.266872240005 2025-11-23,18:19:24.000,327,11162221,126605,0,1763921963,13867.60381978,8.193132929998683,53015.24591088 2025-11-23,18:19:25.000,327,11162297,126445,0,1763921964,13867.2804769,7.9675607700046385,53015.217962400005 2025-11-23,18:19:26.000,327,11162312,126365,0,1763921965,13867.044706049994,7.741988610003318,53015.22494952 2025-11-23,18:19:27.000,327,11162265,127205,0,1763921966,13866.802198889993,7.516416450001998,53015.148091200004 2025-11-23,18:19:28.000,327,11162283,126605,0,1763921967,13866.674208999997,7.262647770003241,53015.050271520005 2025-11-23,18:19:29.000,327,11162251,126565,0,1763921968,13866.566428040001,7.142812559999584,53014.91751624 2025-11-23,18:19:30.000,327,11162287,126925,0,1763921969,13866.532746489996,7.072321259998716,53014.8686064 2025-11-23,18:19:31.000,327,11162201,127045,0,1763921970,13866.485592320001,7.135763430000225,53014.812709440004 2025-11-23,18:19:32.000,327,11162244,127205,0,1763921971,13866.458647079991,7.227402119999169,53014.77078672 2025-11-23,18:19:33.000,327,11162239,127205,0,1763921972,13866.499064939992,7.347237330002827,53014.68694128001 2025-11-23,18:19:34.000,327,11162334,126965,0,1763921973,13866.532746489996,7.488219930004561,53014.63803144001 2025-11-23,18:19:35.000,327,11162295,127245,0,1763921974,13866.620318519992,7.7067429599992465,53014.547198880005 2025-11-23,18:19:36.000,327,11162239,126725,0,1763921975,13866.633791139997,7.897069470003771,53014.57514736 2025-11-23,18:19:37.000,327,11162259,126805,0,1763921976,13866.660736379992,8.066248590002942,53014.4843148 2025-11-23,18:19:38.000,327,11162252,126605,0,1763921977,13866.701154239992,8.200182059998042,53014.51226328 2025-11-23,18:19:39.000,327,11162293,126645,0,1763921978,13866.667472690002,8.291820750004263,53014.43540496 2025-11-23,18:19:40.000,327,11162260,126605,0,1763921979,13866.633791139997,8.348213789999136,53014.428417840005 2025-11-23,18:19:41.000,327,11162308,126125,0,1763921980,13866.606845900002,8.31296814000234,53014.33758528 2025-11-23,18:19:42.000,327,11162316,127045,0,1763921981,13866.566428040001,8.235427710002114,53014.29566256 2025-11-23,18:19:43.000,327,11162203,126045,0,1763921982,13866.472119699996,8.066248590002942,53014.31662392 2025-11-23,18:19:44.000,327,11162275,127045,0,1763921983,13866.31718456999,7.826578170002904,53014.21880424 2025-11-23,18:19:45.000,327,11162286,127045,0,1763921984,13866.16224944,7.544612969999434,53014.162907280006 2025-11-23,18:19:46.000,327,11162231,126725,0,1763921985,13865.99384168999,7.255598640003882,53014.12098456 2025-11-23,18:19:47.000,327,11162233,127045,0,1763921986,13865.818697629998,6.99478082999849,53014.07207472 2025-11-23,18:19:48.000,327,11162283,127045,0,1763921987,13865.670498809988,6.846749100004672,53013.96726792001 2025-11-23,18:19:49.000,327,11162364,127205,0,1763921988,13865.569454160002,6.677569979998225,53013.876435360005 2025-11-23,18:19:50.000,327,11162277,126605,0,1763921989,13865.603135709993,6.614127810003993,53013.82053840001 2025-11-23,18:19:51.000,327,11162287,126645,0,1763921990,13865.589663090002,6.68461911000486,53013.74368008 2025-11-23,18:19:52.000,327,11162262,126605,0,1763921991,13865.771543459989,6.769208670004446,53013.76464144 2025-11-23,18:19:53.000,327,11162274,126525,0,1763921992,13865.960160139999,6.987731699999131,53013.72970584001 2025-11-23,18:19:54.000,327,11162216,126365,0,1763921993,13866.22287623,7.1851073400030145,53013.757654320005 2025-11-23,18:19:55.000,327,11162247,126405,0,1763921994,13866.566428040001,7.530514710000716,53013.69477024 2025-11-23,18:19:56.000,327,11162231,126565,0,1763921995,13866.876298299998,7.882971209997777,53013.61791192 2025-11-23,18:19:57.000,327,11162219,127045,0,1763921996,13867.23332272999,8.26362422999955,53013.69477024 2025-11-23,18:19:58.000,327,11162208,127205,0,1763921997,13867.509511439996,8.580835079999815,53013.7157316 2025-11-23,18:19:59.000,327,11162331,126805,0,1763921998,13867.630765019996,8.919193319998158,53013.70175736001 2025-11-23,18:20:00.000,327,11162265,126805,0,1763921999,13867.738545979992,9.194109390002268,53013.79258992 2025-11-23,18:20:01.000,327,11162234,126765,0,1763922000,13867.698128119991,9.30689546999929,53013.806564160004 2025-11-23,18:20:02.000,327,11162293,126885,0,1763922001,13867.56340192,9.328042860004643,53013.7856028 2025-11-23,18:20:03.000,327,11162226,126845,0,1763922002,13867.42193941,9.278698950001854,53013.79258992 2025-11-23,18:20:04.000,327,11162262,126485,0,1763922003,13867.206377489994,9.102470700003323,53013.7856028 2025-11-23,18:20:05.000,327,11162296,126485,0,1763922004,13866.950397709988,8.862800280003285,53013.7856028 2025-11-23,18:20:06.000,327,11162227,126525,0,1763922005,13866.694417929997,8.587884209999174,53013.70175736001 2025-11-23,18:20:07.000,327,11162264,126565,0,1763922006,13866.539482799992,8.341164659999777,53013.76464144 2025-11-23,18:20:08.000,327,11162217,126405,0,1763922007,13866.411492909996,8.186083799999324,53013.708744480005 2025-11-23,18:20:09.000,327,11162272,126405,0,1763922008,13866.290239329996,7.988708160002716,53013.708744480005 2025-11-23,18:20:10.000,327,11162282,126445,0,1763922009,13866.330657189996,7.988708160002716,53013.638873280004 2025-11-23,18:20:11.000,327,11162261,126605,0,1763922010,13866.411492909996,8.045101200004865,53013.61791192 2025-11-23,18:20:12.000,327,11162262,127125,0,1763922011,13866.633791139997,8.150838150002528,53013.61791192 2025-11-23,18:20:13.000,327,11162235,127085,0,1763922012,13866.802198889993,8.397557700001926,53013.56900208 2025-11-23,18:20:14.000,327,11162294,126725,0,1763922013,13867.051442359989,8.637228120001964,53013.63188616001 2025-11-23,18:20:15.000,327,11162267,126965,0,1763922014,13867.19964118,8.933291580004152,53013.61791192 2025-11-23,18:20:16.000,327,11162248,127005,0,1763922015,13867.42193941,9.292797210000572,53013.58297632001 2025-11-23,18:20:17.000,327,11162217,126485,0,1763922016,13867.55666560999,9.546565889999329,53013.63188616001 2025-11-23,18:20:18.000,327,11162292,126525,0,1763922017,13867.650973949996,9.694597620000422,53013.56900208 2025-11-23,18:20:19.000,327,11162290,126525,0,1763922018,13867.725073360001,9.80738370000472,53013.589963440005 2025-11-23,18:20:20.000,327,11162253,126405,0,1763922019,13867.752018599997,9.863776739999594,53013.61791192 2025-11-23,18:20:21.000,327,11162253,126885,0,1763922020,13867.731809669996,9.899022390003665,53013.603937679996 2025-11-23,18:20:22.000,327,11162273,126285,0,1763922021,13867.671182879996,9.884924129997671,53013.56201496001 2025-11-23,18:20:23.000,327,11162269,126565,0,1763922022,13867.671182879996,9.772138050000649,53013.589963440005 2025-11-23,18:20:24.000,327,11162252,126645,0,1763922023,13867.58361085,9.624106319999555,53013.62489904 2025-11-23,18:20:25.000,327,11162240,126445,0,1763922024,13867.597083469991,9.454927200000384,53013.589963440005 2025-11-23,18:20:26.000,327,11162274,126925,0,1763922025,13867.529720369996,9.335091990004003,53013.56900208 2025-11-23,18:20:27.000,327,11162287,127125,0,1763922026,13867.529720369996,9.165912870004831,53013.62489904 2025-11-23,18:20:28.000,327,11162278,126965,0,1763922027,13867.58361085,9.031979400002456,53013.603937679996 2025-11-23,18:20:29.000,327,11162243,126725,0,1763922028,13867.671182879996,8.95443897000223,53013.58297632001 2025-11-23,18:20:30.000,327,11162249,127205,0,1763922029,13867.805909080002,8.940340710003511,53013.55502784 2025-11-23,18:20:31.000,327,11162235,127085,0,1763922030,13867.927162660002,9.031979400002456,53013.589963440005 2025-11-23,18:20:32.000,327,11162313,126725,0,1763922031,13868.014734689998,9.201158520001627,53013.58297632001 2025-11-23,18:20:33.000,327,11162316,126725,0,1763922032,13868.068625169988,9.35623938000208,53013.56900208 2025-11-23,18:20:34.000,327,11162191,126605,0,1763922033,13868.142724579993,9.574762410004041,53013.5759892 2025-11-23,18:20:35.000,327,11162248,126645,0,1763922034,13868.129251959988,9.750990660002572,53013.589963440005 2025-11-23,18:20:36.000,327,11162208,126565,0,1763922035,13868.122515649993,9.891973260004306,53013.5759892 2025-11-23,18:20:37.000,327,11162229,126765,0,1763922036,13868.115779339998,10.040004989998124,53013.603937679996 2025-11-23,18:20:38.000,327,11162260,126565,0,1763922037,13868.156197199998,10.1739384600005,53013.61092480001 2025-11-23,18:20:39.000,327,11162305,126645,0,1763922038,13868.277450779999,10.251478890000726,53013.61791192 2025-11-23,18:20:40.000,327,11162268,126925,0,1763922039,13868.365022809994,10.286724540004798,53013.603937679996 2025-11-23,18:20:41.000,327,11162309,127485,0,1763922040,13868.37175911999,10.279675409998163,53013.638873280004 2025-11-23,18:20:42.000,327,11162240,127325,0,1763922041,13868.43238590999,10.21623324000393,53013.541053600005 2025-11-23,18:20:43.000,327,11162224,126685,0,1763922042,13868.49974901,10.145741940003063,53013.5759892 2025-11-23,18:20:44.000,327,11162228,127045,0,1763922043,13868.47954008,10.11754541999835,53013.55502784 2025-11-23,18:20:45.000,327,11162292,127005,0,1763922044,13868.59405734999,10.068201510002837,53013.589963440005 2025-11-23,18:20:46.000,327,11162276,126405,0,1763922045,13868.546903179995,9.962464559997898,53013.506118 2025-11-23,18:20:47.000,327,11162275,126645,0,1763922046,13868.506485319995,9.786236309999367,53013.52707936 2025-11-23,18:20:48.000,327,11162277,126445,0,1763922047,13868.466067459995,9.76508892000129,53013.61791192 2025-11-23,18:20:49.000,327,11162255,126725,0,1763922048,13868.43238590999,9.624106319999555,53013.61092480001 2025-11-23,18:20:50.000,327,11162285,126685,0,1763922049,13868.39870436,9.631155449998914,53013.54804072 2025-11-23,18:20:51.000,327,11162312,126645,0,1763922050,13868.41217697999,9.652302840004268,53013.589963440005 2025-11-23,18:20:52.000,327,11162207,126285,0,1763922051,13868.41217697999,9.652302840004268,53013.59695056 2025-11-23,18:20:53.000,327,11162228,126565,0,1763922052,13868.41217697999,9.659351970003627,53013.56201496001 2025-11-23,18:20:54.000,327,11162208,127005,0,1763922053,13868.39196804999,9.779187180000008,53013.56201496001 2025-11-23,18:20:55.000,327,11162222,126965,0,1763922054,13868.33134125999,9.76508892000129,53013.52009224 2025-11-23,18:20:56.000,327,11162195,126765,0,1763922055,13868.338077569999,9.786236309999367,53013.492143760006 2025-11-23,18:20:57.000,327,11162218,127165,0,1763922056,13868.290923399989,9.81443283000408,53013.506118 2025-11-23,18:20:58.000,327,11162236,127245,0,1763922057,13868.311132329989,9.779187180000008,53013.54804072 2025-11-23,18:20:59.000,327,11162144,127005,0,1763922058,13868.33134125999,9.75803979000193,53013.48515664001 2025-11-23,18:21:00.000,327,11162247,126645,0,1763922059,13868.378495429999,9.673450230002345,53013.52707936 2025-11-23,18:21:01.000,327,11162257,126725,0,1763922060,13868.43238590999,9.652302840004268,53013.45022104 2025-11-23,18:21:02.000,327,11162285,126645,0,1763922061,13868.466067459995,9.617057190000196,53013.471182400004 2025-11-23,18:21:03.000,327,11162289,126285,0,1763922062,13868.506485319995,9.617057190000196,53013.39432408001 2025-11-23,18:21:04.000,327,11162243,126645,0,1763922063,13868.486276389995,9.701646749999782,53013.42925968 2025-11-23,18:21:05.000,327,11162230,126965,0,1763922064,13868.49974901,9.722794139997859,53013.42925968 2025-11-23,18:21:06.000,327,11162228,126685,0,1763922065,13868.49974901,9.750990660002572,53013.41528544001 2025-11-23,18:21:07.000,327,11162230,126965,0,1763922066,13868.506485319995,9.877874999998312,53013.436246799996 2025-11-23,18:21:08.000,327,11162223,126845,0,1763922067,13868.47280376999,9.99771021000197,53013.44323392001 2025-11-23,18:21:09.000,327,11162271,127045,0,1763922068,13868.53343055999,10.061152380003477,53013.48515664001 2025-11-23,18:21:10.000,327,11162249,127205,0,1763922069,13868.546903179995,10.103447159999632,53013.506118 2025-11-23,18:21:11.000,327,11162252,126645,0,1763922070,13868.546903179995,10.12459454999771,53013.48515664001 2025-11-23,18:21:12.000,327,11162325,127005,0,1763922071,13868.60079366,10.16688933000114,53013.471182400004 2025-11-23,18:21:13.000,327,11162294,127045,0,1763922072,13868.607529969995,10.21623324000393,53013.51310512001 2025-11-23,18:21:14.000,327,11162273,126525,0,1763922073,13868.668156759995,10.286724540004798,53013.49913088 2025-11-23,18:21:15.000,327,11162206,126485,0,1763922074,13868.69510199999,10.293773670004157,53013.45720816 2025-11-23,18:21:16.000,327,11162195,126925,0,1763922075,13868.789410339996,10.329019320000953,53013.44323392001 2025-11-23,18:21:17.000,327,11162241,126605,0,1763922076,13868.883718680001,10.35016670999903,53013.47816952 2025-11-23,18:21:18.000,327,11162214,126725,0,1763922077,13868.944345470001,10.455903660003969,53013.492143760006 2025-11-23,18:21:19.000,327,11162306,126685,0,1763922078,13868.984763330001,10.547542350002914,53013.471182400004 2025-11-23,18:21:20.000,327,11162286,126565,0,1763922079,13868.944345470001,10.639181040001858,53013.42925968 2025-11-23,18:21:21.000,327,11162289,126765,0,1763922080,13868.917400229991,10.773114510004234,53013.436246799996 2025-11-23,18:21:22.000,327,11162323,127205,0,1763922081,13868.82309189,10.899998849999974,53013.48515664001 2025-11-23,18:21:23.000,327,11162332,127205,0,1763922082,13868.688365689995,11.005735800004913,53013.41528544001 2025-11-23,18:21:24.000,327,11162290,127045,0,1763922083,13868.54016687,11.048030580001068,53013.4013112 2025-11-23,18:21:25.000,327,11162318,127205,0,1763922084,13868.43238590999,11.012784930004273,53013.40829832 2025-11-23,18:21:26.000,327,11162195,127165,0,1763922085,13868.290923399989,10.949342760002764,53013.4013112 2025-11-23,18:21:27.000,327,11162297,126685,0,1763922086,13868.203351369993,10.829507549999107,53013.39432408001 2025-11-23,18:21:28.000,327,11162230,126725,0,1763922087,13868.142724579993,10.773114510004234,53013.36637560001 2025-11-23,18:21:29.000,327,11162167,126725,0,1763922088,13868.176406129998,10.695574080004008,53013.35938848 2025-11-23,18:21:30.000,327,11162238,126565,0,1763922089,13868.263978159994,10.674426689998654,53013.39432408001 2025-11-23,18:21:31.000,327,11162347,126645,0,1763922090,13868.311132329989,10.6321319100025,53013.324452880006 2025-11-23,18:21:32.000,327,11162240,126725,0,1763922091,13868.405440669994,10.6321319100025,53013.38733696 2025-11-23,18:21:33.000,327,11162250,126605,0,1763922092,13868.43238590999,10.58278799999971,53013.35938848 2025-11-23,18:21:34.000,327,11162217,126605,0,1763922093,13868.51322162999,10.596886259998428,53013.36637560001 2025-11-23,18:21:35.000,327,11162270,127005,0,1763922094,13868.506485319995,10.646230170001218,53013.28951728 2025-11-23,18:21:36.000,327,11162253,127005,0,1763922095,13868.607529969995,10.561640610001632,53013.324452880006 2025-11-23,18:21:37.000,327,11162189,126605,0,1763922096,13868.70183831,10.58278799999971,53013.28951728 2025-11-23,18:21:38.000,327,11162276,126765,0,1763922097,13868.836564509991,10.512296699998842,53013.373362720005 2025-11-23,18:21:39.000,327,11162262,126805,0,1763922098,13868.957818089992,10.441805399997975,53013.38034984 2025-11-23,18:21:40.000,327,11162294,126845,0,1763922099,13869.079071669992,10.441805399997975,53013.35938848 2025-11-23,18:21:41.000,327,11162312,126765,0,1763922100,13869.213797869998,10.427707139999256,53013.38733696 2025-11-23,18:21:42.000,327,11162190,126565,0,1763922101,13869.314842519998,10.441805399997975,53013.422272560005 2025-11-23,18:21:43.000,327,11162248,126245,0,1763922102,13869.449568719989,10.519345829998201,53013.422272560005 2025-11-23,18:21:44.000,327,11162276,126925,0,1763922103,13869.510195509989,10.681475819998013,53013.48515664001 2025-11-23,18:21:45.000,327,11162231,126565,0,1763922104,13869.57082229999,10.815409290000389,53013.47816952 2025-11-23,18:21:46.000,327,11162259,126645,0,1763922105,13869.543877059994,10.85770407000382,53013.52009224 2025-11-23,18:21:47.000,327,11162247,127205,0,1763922106,13869.483250269994,10.942293630003405,53013.54804072 2025-11-23,18:21:48.000,327,11162229,126525,0,1763922107,13869.463041339994,10.963441020001483,53013.54804072 2025-11-23,18:21:49.000,327,11162193,126885,0,1763922108,13869.402414549993,11.019834060003632,53013.63188616001 2025-11-23,18:21:50.000,327,11162250,127005,0,1763922109,13869.395678239998,11.019834060003632,53013.638873280004 2025-11-23,18:21:51.000,327,11162281,126645,0,1763922110,13869.402414549993,10.928195370004687,53013.638873280004 2025-11-23,18:21:52.000,327,11162207,127125,0,1763922111,13869.375469309998,10.85770407000382,53013.70175736001 2025-11-23,18:21:53.000,327,11162290,127005,0,1763922112,13869.308106209988,10.773114510004234,53013.72271872 2025-11-23,18:21:54.000,327,11162234,126845,0,1763922113,13869.267688350003,10.62508278000314,53013.74368008 2025-11-23,18:21:55.000,327,11162238,126685,0,1763922114,13869.314842519998,10.512296699998842,53013.76464144 2025-11-23,18:21:56.000,327,11162276,126565,0,1763922115,13869.321578829993,10.364264969997748,53013.79957704001 2025-11-23,18:21:57.000,327,11162238,126365,0,1763922116,13869.294633589998,10.21623324000393,53013.77861568001 2025-11-23,18:21:58.000,327,11162214,126405,0,1763922117,13869.308106209988,10.11754541999835,53013.75066720001 2025-11-23,18:21:59.000,327,11162294,126405,0,1763922118,13869.415887169998,10.018857600000047,53013.7856028 2025-11-23,18:22:00.000,327,11162263,126885,0,1763922119,13869.429359789989,9.976562820003892,53013.79957704001 2025-11-23,18:22:01.000,327,11162242,126525,0,1763922120,13869.537140749999,10.040004989998124,53013.806564160004 2025-11-23,18:22:02.000,327,11162255,126725,0,1763922121,13869.63144908999,10.22328237000329,53013.84149976 2025-11-23,18:22:03.000,327,11162269,126885,0,1763922122,13869.79985684,10.434756269998616,53013.84848688001 2025-11-23,18:22:04.000,327,11162189,126885,0,1763922123,13869.95479196999,10.674426689998654,53013.855474 2025-11-23,18:22:05.000,327,11162232,126965,0,1763922124,13870.049100309996,10.878851460001897,53013.91835808001 2025-11-23,18:22:06.000,327,11162292,127205,0,1763922125,13870.015418759991,11.019834060003632,53013.89739672001 2025-11-23,18:22:07.000,327,11162261,126405,0,1763922126,13869.968264589996,11.069177969999146,53014.00919064 2025-11-23,18:22:08.000,327,11162244,126965,0,1763922127,13869.90090149,11.062128839999787,53014.02316488 2025-11-23,18:22:09.000,327,11162267,126445,0,1763922128,13869.82006577,11.04098145000171,53013.98124216 2025-11-23,18:22:10.000,327,11162261,126685,0,1763922129,13869.766175289995,10.885900590001256,53014.06508760001 2025-11-23,18:22:11.000,327,11162209,126725,0,1763922130,13869.73923005,10.702623210003367,53014.030152 2025-11-23,18:22:12.000,327,11162278,126565,0,1763922131,13869.685339569995,10.427707139999256,53014.06508760001 2025-11-23,18:22:13.000,327,11162283,126485,0,1763922132,13869.65165801999,10.21623324000393,53014.03713912001 2025-11-23,18:22:14.000,327,11162231,126725,0,1763922133,13869.624712779994,9.969513690004533,53014.107010319996 2025-11-23,18:22:15.000,327,11162200,126565,0,1763922134,13869.69881219,9.750990660002572,53014.11399744001 2025-11-23,18:22:16.000,327,11162280,126325,0,1763922135,13869.665130639994,9.553615019998688,53014.12098456 2025-11-23,18:22:17.000,327,11162246,126885,0,1763922136,13869.73923005,9.426730680002947,53014.12098456 2025-11-23,18:22:18.000,327,11162241,126925,0,1763922137,13869.75943898,9.398534159998235,53014.141945920004 2025-11-23,18:22:19.000,327,11162242,127205,0,1763922138,13869.85374731999,9.370337640000798,53014.15592016001 2025-11-23,18:22:20.000,327,11162251,126965,0,1763922139,13869.90090149,9.419681550003588,53014.141945920004 2025-11-23,18:22:21.000,327,11162191,127045,0,1763922140,13870.049100309996,9.511320240002533,53014.15592016001 2025-11-23,18:22:22.000,327,11162242,127285,0,1763922141,13870.150144959996,9.722794139997859,53014.15592016001 2025-11-23,18:22:23.000,327,11162285,126205,0,1763922142,13870.298343779992,9.842629350001516,53014.141945920004 2025-11-23,18:22:24.000,327,11162311,126485,0,1763922143,13870.426333670002,9.983611950003251,53014.21880424 2025-11-23,18:22:25.000,327,11162276,126605,0,1763922144,13870.473487839998,10.075250640002196,53014.22579136 2025-11-23,18:22:26.000,327,11162231,126885,0,1763922145,13870.493696769998,10.16688933000114,53014.26771408 2025-11-23,18:22:27.000,327,11162181,126605,0,1763922146,13870.439806289993,10.138692810003704,53014.29566256 2025-11-23,18:22:28.000,327,11162271,126845,0,1763922147,13870.406124740002,10.110496289998991,53014.30264968001 2025-11-23,18:22:29.000,327,11162226,126565,0,1763922148,13870.257925919992,10.011808470000688,53014.309636800004 2025-11-23,18:22:30.000,327,11162294,126445,0,1763922149,13870.156881269992,9.962464559997898,53014.3445724 2025-11-23,18:22:31.000,327,11162306,127045,0,1763922150,13869.97500089999,9.842629350001516,53014.330598160006 2025-11-23,18:22:32.000,327,11162292,127085,0,1763922151,13869.81332945999,9.680499360001704,53014.32361104001 2025-11-23,18:22:33.000,327,11162225,127005,0,1763922152,13869.67860326,9.469025459999102,53014.28168832001 2025-11-23,18:22:34.000,327,11162187,127245,0,1763922153,13869.557349679999,9.264600690003135,53014.30264968001 2025-11-23,18:22:35.000,327,11162230,127005,0,1763922154,13869.496722889999,9.095421570003964,53014.309636800004 2025-11-23,18:22:36.000,327,11162231,127045,0,1763922155,13869.442832409994,8.919193319998158,53014.33758528 2025-11-23,18:22:37.000,327,11162224,126725,0,1763922156,13869.442832409994,8.799358110001776,53014.28168832001 2025-11-23,18:22:38.000,327,11162298,126725,0,1763922157,13869.476513959999,8.71476855000219,53014.31662392 2025-11-23,18:22:39.000,327,11162261,126325,0,1763922158,13869.604503849994,8.72181768000155,53014.26771408 2025-11-23,18:22:40.000,327,11162292,126725,0,1763922159,13869.73249373999,8.77116159000434,53014.23277848001 2025-11-23,18:22:41.000,327,11162298,126765,0,1763922160,13869.90090149,8.961488100001588,53014.30264968001 2025-11-23,18:22:42.000,327,11162273,126805,0,1763922161,13869.96152828,9.144765479999478,53014.32361104001 2025-11-23,18:22:43.000,327,11162307,126725,0,1763922162,13869.988473519996,9.454927200000384,53014.330598160006 2025-11-23,18:22:44.000,327,11162233,127205,0,1763922163,13869.948055659996,9.694597620000422,53014.33758528 2025-11-23,18:22:45.000,327,11162293,126205,0,1763922164,13869.867219939995,9.899022390003665,53014.379508000005 2025-11-23,18:22:46.000,327,11162248,126885,0,1763922165,13869.65165801999,10.018857600000047,53014.29566256 2025-11-23,18:22:47.000,327,11162315,127045,0,1763922166,13869.429359789989,10.04705412000476,53014.35854664 2025-11-23,18:22:48.000,327,11162278,126965,0,1763922167,13869.146434770002,9.906071520003024,53014.3445724 2025-11-23,18:22:49.000,327,11162363,127045,0,1763922168,13868.910663919996,9.666401100002986,53014.37252088001 2025-11-23,18:22:50.000,327,11162223,127045,0,1763922169,13868.728783549996,9.377386770000157,53014.33758528 2025-11-23,18:22:51.000,327,11162205,126645,0,1763922170,13868.607529969995,9.003782879997743,53014.32361104001 2025-11-23,18:22:52.000,327,11162207,126685,0,1763922171,13868.607529969995,8.679522899998119,53014.29566256 2025-11-23,18:22:53.000,327,11162266,126565,0,1763922172,13868.66142045,8.468049000002793,53014.28168832001 2025-11-23,18:22:54.000,327,11162241,126805,0,1763922173,13868.80288296,8.348213789999136,53014.28168832001 2025-11-23,18:22:55.000,327,11162213,126725,0,1763922174,13868.937609159992,8.242476840001473,53014.24675272 2025-11-23,18:22:56.000,327,11162218,126405,0,1763922175,13869.031917499997,8.305919010002981,53014.260726960005 2025-11-23,18:22:57.000,327,11162191,126845,0,1763922176,13869.173380009997,8.49624552000023,53014.31662392 2025-11-23,18:22:58.000,327,11162223,126605,0,1763922177,13869.180116319993,8.728866810000909,53014.28867544 2025-11-23,18:22:59.000,327,11162322,127005,0,1763922178,13869.180116319993,9.017881140003738,53014.21880424 2025-11-23,18:23:00.000,327,11162219,127045,0,1763922179,13869.180116319993,9.328042860004643,53014.28168832001 2025-11-23,18:23:01.000,327,11162226,126885,0,1763922180,13869.126225840002,9.58886067000276,53014.24675272 2025-11-23,18:23:02.000,327,11162254,127045,0,1763922181,13869.011708569997,9.786236309999367,53014.25373984001 2025-11-23,18:23:03.000,327,11162309,126845,0,1763922182,13868.836564509991,9.899022390003665,53014.21880424 2025-11-23,18:23:04.000,327,11162225,127005,0,1763922183,13868.64121152,9.906071520003024,53014.24675272 2025-11-23,18:23:05.000,327,11162283,126565,0,1763922184,13868.41891329,9.835580220002157,53014.2397656 2025-11-23,18:23:06.000,327,11162273,126645,0,1763922185,13868.263978159994,9.666401100002986,53014.18386864001 2025-11-23,18:23:07.000,327,11162210,126965,0,1763922186,13868.156197199998,9.497221980003815,53014.22579136 2025-11-23,18:23:08.000,327,11162285,126605,0,1763922187,13868.014734689998,9.370337640000798,53014.14893304 2025-11-23,18:23:09.000,327,11162240,126605,0,1763922188,13867.994525759997,9.201158520001627,53014.141945920004 2025-11-23,18:23:10.000,327,11162238,126565,0,1763922189,13868.007998380002,9.067225049999251,53014.12098456 2025-11-23,18:23:11.000,327,11162252,126245,0,1763922190,13868.041679929993,8.961488100001588,53014.07906184 2025-11-23,18:23:12.000,327,11162275,126365,0,1763922191,13868.034943619998,8.841652889997931,53014.07906184 2025-11-23,18:23:13.000,327,11162222,127085,0,1763922192,13868.041679929993,8.757063329998346,53014.07906184 2025-11-23,18:23:14.000,327,11162218,126965,0,1763922193,13868.041679929993,8.71476855000219,53014.107010319996 2025-11-23,18:23:15.000,327,11162269,127045,0,1763922194,13868.034943619998,8.686572030004754,53014.03713912001 2025-11-23,18:23:16.000,327,11162258,126885,0,1763922195,13868.007998380002,8.658375510000042,53014.00220352 2025-11-23,18:23:17.000,327,11162204,126605,0,1763922196,13867.974316829997,8.67247376999876,53013.974255040004 2025-11-23,18:23:18.000,327,11162300,126805,0,1763922197,13867.967580520002,8.792308980002417,53013.9602808 2025-11-23,18:23:19.000,327,11162329,126845,0,1763922198,13867.974316829997,8.890996800000721,53013.995216400006 2025-11-23,18:23:20.000,327,11162255,126725,0,1763922199,13867.960844209993,8.975586360000307,53014.02316488 2025-11-23,18:23:21.000,327,11162303,126485,0,1763922200,13867.947371590002,9.053126790000533,53014.03713912001 2025-11-23,18:23:22.000,327,11162304,126565,0,1763922201,13867.960844209993,9.116568960002041,53014.044126240005 2025-11-23,18:23:23.000,327,11162172,126685,0,1763922202,13867.967580520002,9.144765479999478,53014.00919064 2025-11-23,18:23:24.000,327,11162237,126525,0,1763922203,13867.981053139993,9.137716350000119,53014.07207472 2025-11-23,18:23:25.000,327,11162349,126725,0,1763922204,13867.974316829997,9.024930270003097,53014.030152 2025-11-23,18:23:26.000,327,11162325,126405,0,1763922205,13868.028207310002,9.003782879997743,53014.044126240005 2025-11-23,18:23:27.000,327,11162266,127085,0,1763922206,13868.007998380002,8.90509505999944,53014.05111336 2025-11-23,18:23:28.000,327,11162218,127085,0,1763922207,13868.061888859993,8.764112459997705,53014.07207472 2025-11-23,18:23:29.000,327,11162234,126965,0,1763922208,13868.041679929993,8.693621160004113,53013.98124216 2025-11-23,18:23:30.000,327,11162259,127005,0,1763922209,13867.981053139993,8.623129860003246,53013.995216400006 2025-11-23,18:23:31.000,327,11162251,127165,0,1763922210,13867.893481109997,8.48919639000087,53014.00220352 2025-11-23,18:23:32.000,327,11162237,126965,0,1763922211,13867.731809669996,8.362312049997854,53013.95329368 2025-11-23,18:23:33.000,327,11162287,126565,0,1763922212,13867.576874539991,8.27067335999891,53014.01617776001 2025-11-23,18:23:34.000,327,11162351,126605,0,1763922213,13867.47582988999,8.200182059998042,53014.044126240005 2025-11-23,18:23:35.000,327,11162287,126645,0,1763922214,13867.47582988999,8.207231190004677,53014.00919064 2025-11-23,18:23:36.000,327,11162361,126285,0,1763922215,13867.368048929995,8.242476840001473,53014.07207472 2025-11-23,18:23:37.000,327,11162226,127165,0,1763922216,13867.41520309999,8.284771620004904,53013.9602808 2025-11-23,18:23:38.000,327,11162286,126645,0,1763922217,13867.39499416999,8.355262919998495,53013.9602808 2025-11-23,18:23:39.000,327,11162218,126445,0,1763922218,13867.41520309999,8.397557700001926,53013.91137096 2025-11-23,18:23:40.000,327,11162300,126485,0,1763922219,13867.54319299,8.460999870003434,53013.93233232 2025-11-23,18:23:41.000,327,11162367,127085,0,1763922220,13867.58361085,8.531491170004301,53013.91835808001 2025-11-23,18:23:42.000,327,11162257,126845,0,1763922221,13867.62402871,8.552638560002379,53014.00220352 2025-11-23,18:23:43.000,327,11162228,127165,0,1763922222,13867.630765019996,8.573785950000456,53014.02316488 2025-11-23,18:23:44.000,327,11162300,126885,0,1763922223,13867.677919189991,8.524442039997666,53013.995216400006 2025-11-23,18:23:45.000,327,11162232,127125,0,1763922224,13867.644237640001,8.48919639000087,53014.00220352 2025-11-23,18:23:46.000,327,11162257,126325,0,1763922225,13867.52298406,8.503294649999589,53013.974255040004 2025-11-23,18:23:47.000,327,11162279,126925,0,1763922226,13867.39499416999,8.425754219999362,53013.93233232 2025-11-23,18:23:48.000,327,11162254,126845,0,1763922227,13867.2804769,8.397557700001926,53013.939319439996 2025-11-23,18:23:49.000,327,11162202,126885,0,1763922228,13867.125541769994,8.348213789999136,53013.88342248 2025-11-23,18:23:50.000,327,11162305,126645,0,1763922229,13867.058178669999,8.390508570002567,53013.88342248 2025-11-23,18:23:51.000,327,11162269,126565,0,1763922230,13866.916716159998,8.284771620004904,53013.89739672001 2025-11-23,18:23:52.000,327,11162215,126565,0,1763922231,13866.788726270002,8.235427710002114,53013.88342248 2025-11-23,18:23:53.000,327,11162248,126525,0,1763922232,13866.647263760002,8.143789020003169,53013.88342248 2025-11-23,18:23:54.000,327,11162226,126525,0,1763922233,13866.620318519992,8.009855550000793,53013.876435360005 2025-11-23,18:23:55.000,327,11162185,126485,0,1763922234,13866.586636970002,7.882971209997777,53013.79258992 2025-11-23,18:23:56.000,327,11162265,126805,0,1763922235,13866.600109589992,7.7560868700020364,53013.855474 2025-11-23,18:23:57.000,327,11162290,127325,0,1763922236,13866.680945309992,7.650349920004373,53013.79258992 2025-11-23,18:23:58.000,327,11162267,127045,0,1763922237,13866.849353060003,7.650349920004373,53013.7856028 2025-11-23,18:23:59.000,327,11162344,127205,0,1763922238,13866.923452469993,7.692644700000528,53013.7856028 2025-11-23,18:24:00.000,327,11162286,126965,0,1763922239,13867.051442359989,7.741988610003318,53013.83451264 2025-11-23,18:24:01.000,327,11162250,126765,0,1763922240,13867.078387599999,7.882971209997777,53013.79258992 2025-11-23,18:24:02.000,327,11162271,126885,0,1763922241,13867.11206914999,7.981659030003357,53013.79258992 2025-11-23,18:24:03.000,327,11162270,126605,0,1763922242,13867.078387599999,8.052150330004224,53013.806564160004 2025-11-23,18:24:04.000,327,11162200,126965,0,1763922243,13866.977342949998,8.13673989000381,53013.7157316 2025-11-23,18:24:05.000,327,11162201,126685,0,1763922244,13866.869561989988,8.207231190004677,53013.77861568001 2025-11-23,18:24:06.000,327,11162185,126565,0,1763922245,13866.741572099992,8.193132929998683,53013.7856028 2025-11-23,18:24:07.000,327,11162225,127045,0,1763922246,13866.613582209997,8.143789020003169,53013.77861568001 2025-11-23,18:24:08.000,327,11162326,126645,0,1763922247,13866.526010180001,8.108543369999097,53013.79258992 2025-11-23,18:24:09.000,327,11162225,126605,0,1763922248,13866.398020289991,8.023953809999512,53013.77861568001 2025-11-23,18:24:10.000,327,11162270,126525,0,1763922249,13866.357602429991,7.939364249999926,53013.757654320005 2025-11-23,18:24:11.000,327,11162215,127005,0,1763922250,13866.350866119996,7.85477469000034,53013.771628559996 2025-11-23,18:24:12.000,327,11162233,127045,0,1763922251,13866.330657189996,7.777234260000114,53013.72271872 2025-11-23,18:24:13.000,327,11162242,127045,0,1763922252,13866.371075049996,7.7278903500046,53013.77861568001 2025-11-23,18:24:14.000,327,11162303,126965,0,1763922253,13866.33739349999,7.692644700000528,53013.771628559996 2025-11-23,18:24:15.000,327,11162194,126845,0,1763922254,13866.31718456999,7.685595570001169,53013.73669296 2025-11-23,18:24:16.000,327,11162243,126445,0,1763922255,13866.23634884999,7.7278903500046,53013.70175736001 2025-11-23,18:24:17.000,327,11162236,126565,0,1763922256,13866.17572205999,7.734939480003959,53013.708744480005 2025-11-23,18:24:18.000,327,11162296,126685,0,1763922257,13866.08141372,7.798381649998191,53013.6458604 2025-11-23,18:24:19.000,327,11162254,126365,0,1763922258,13866.02078693,7.85477469000034,53013.6458604 2025-11-23,18:24:20.000,327,11162301,126725,0,1763922259,13865.899533349999,7.911167730002489,53013.61092480001 2025-11-23,18:24:21.000,327,11162293,126485,0,1763922260,13865.825433939994,7.932315120000567,53013.638873280004 2025-11-23,18:24:22.000,327,11162249,126445,0,1763922261,13865.811961319989,7.932315120000567,53013.6458604 2025-11-23,18:24:23.000,327,11162235,126445,0,1763922262,13865.791752389989,7.925265990001208,53013.56900208 2025-11-23,18:24:24.000,327,11162271,126965,0,1763922263,13865.764807149993,7.882971209997777,53013.63188616001 2025-11-23,18:24:25.000,327,11162262,126925,0,1763922264,13865.771543459989,7.763136000001396,53013.61092480001 2025-11-23,18:24:26.000,327,11162201,127045,0,1763922265,13865.764807149993,7.720841219997965,53013.62489904 2025-11-23,18:24:27.000,327,11162306,126845,0,1763922266,13865.805225009994,7.7067429599992465,53013.55502784 2025-11-23,18:24:28.000,327,11162285,126965,0,1763922267,13865.89279703999,7.720841219997965,53013.5759892 2025-11-23,18:24:29.000,327,11162327,127125,0,1763922268,13865.91300596999,7.720841219997965,53013.5759892 2025-11-23,18:24:30.000,327,11162236,126765,0,1763922269,13865.89279703999,7.734939480003959,53013.61791192 2025-11-23,18:24:31.000,327,11162197,126685,0,1763922270,13865.852379179989,7.763136000001396,53013.61791192 2025-11-23,18:24:32.000,327,11162219,126445,0,1763922271,13865.737861909998,7.741988610003318,53013.65284752001 2025-11-23,18:24:33.000,327,11162220,126365,0,1763922272,13865.697444049998,7.7067429599992465,53013.6458604 2025-11-23,18:24:34.000,327,11162205,126645,0,1763922273,13865.529036300002,7.671497310002451,53013.59695056 2025-11-23,18:24:35.000,327,11162307,126565,0,1763922274,13865.454936889997,7.664448180003092,53013.589963440005 2025-11-23,18:24:36.000,327,11162280,126565,0,1763922275,13865.407782720002,7.615104270000302,53013.62489904 2025-11-23,18:24:37.000,327,11162221,125965,0,1763922276,13865.394310099997,7.586907750002865,53013.65284752001 2025-11-23,18:24:38.000,327,11162266,126605,0,1763922277,13865.434727959997,7.615104270000302,53013.65284752001 2025-11-23,18:24:39.000,327,11162253,127085,0,1763922278,13865.508827370002,7.636251659998379,53013.6458604 2025-11-23,18:24:40.000,327,11162252,127085,0,1763922279,13865.616608329998,7.636251659998379,53013.61791192 2025-11-23,18:24:41.000,327,11162201,126805,0,1763922280,13865.724389289993,7.622153399999661,53013.638873280004 2025-11-23,18:24:42.000,327,11162233,127205,0,1763922281,13865.872588109989,7.636251659998379,53013.6458604 2025-11-23,18:24:43.000,327,11162207,127005,0,1763922282,13866.027523239994,7.67854644000181,53013.70175736001 2025-11-23,18:24:44.000,327,11162236,127325,0,1763922283,13866.067941099995,7.7278903500046,53013.66682176 2025-11-23,18:24:45.000,327,11162234,126645,0,1763922284,13866.19593098999,7.7560868700020364,53013.708744480005 2025-11-23,18:24:46.000,327,11162250,126445,0,1763922285,13866.21613991999,7.763136000001396,53013.7856028 2025-11-23,18:24:47.000,327,11162303,125885,0,1763922286,13866.13530419999,7.798381649998191,53013.708744480005 2025-11-23,18:24:48.000,327,11162261,126645,0,1763922287,13865.97363275999,7.819529040003545,53013.77861568001 2025-11-23,18:24:49.000,327,11162274,126685,0,1763922288,13865.764807149993,7.763136000001396,53013.79957704001 2025-11-23,18:24:50.000,327,11162328,126525,0,1763922289,13865.589663090002,7.671497310002451,53013.79258992 2025-11-23,18:24:51.000,327,11162301,126685,0,1763922290,13865.353892239997,7.544612969999434,53013.806564160004 2025-11-23,18:24:52.000,327,11162206,126205,0,1763922291,13865.225902350001,7.417728630003694,53013.757654320005 2025-11-23,18:24:53.000,327,11162300,126925,0,1763922292,13865.131594009996,7.326089940004749,53013.79258992 2025-11-23,18:24:54.000,327,11162233,127005,0,1763922293,13865.1248577,7.2344512499985285,53013.7856028 2025-11-23,18:24:55.000,327,11162301,127325,0,1763922294,13865.172011869996,7.206254730001092,53013.76464144 2025-11-23,18:24:56.000,327,11162276,127205,0,1763922295,13865.306738070001,7.2344512499985285,53013.86944824001 2025-11-23,18:24:57.000,327,11162231,126845,0,1763922296,13865.441464269992,7.311991679998755,53013.83451264 2025-11-23,18:24:58.000,327,11162254,126805,0,1763922297,13865.569454160002,7.424777760003053,53013.84149976 2025-11-23,18:24:59.000,327,11162298,126685,0,1763922298,13865.623344639993,7.579858620003506,53013.876435360005 2025-11-23,18:25:00.000,327,11162292,126605,0,1763922299,13865.650289879988,7.692644700000528,53013.876435360005 2025-11-23,18:25:01.000,327,11162236,126445,0,1763922300,13865.603135709993,7.7560868700020364,53013.88342248 2025-11-23,18:25:02.000,327,11162282,126245,0,1763922301,13865.502091059992,7.791332519998832,53013.89739672001 2025-11-23,18:25:03.000,327,11162269,126485,0,1763922302,13865.407782720002,7.7560868700020364,53013.91835808001 2025-11-23,18:25:04.000,327,11162310,126565,0,1763922303,13865.259583899991,7.671497310002451,53013.86944824001 2025-11-23,18:25:05.000,327,11162253,126405,0,1763922304,13865.151802939996,7.50231819000328,53013.91137096 2025-11-23,18:25:06.000,327,11162238,126605,0,1763922305,13865.07770352999,7.396581239998341,53013.876435360005 2025-11-23,18:25:07.000,327,11162262,127165,0,1763922306,13865.050758289995,7.2696969000026,53013.89739672001 2025-11-23,18:25:08.000,327,11162292,126925,0,1763922307,13865.04402198,7.171009080004296,53013.86944824001 2025-11-23,18:25:09.000,327,11162245,127045,0,1763922308,13865.01707673999,7.065272129999357,53013.939319439996 2025-11-23,18:25:10.000,327,11162223,126645,0,1763922309,13865.03728566999,7.015928220003843,53013.88342248 2025-11-23,18:25:11.000,327,11162245,126645,0,1763922310,13865.03728566999,6.99478082999849,53013.88342248 2025-11-23,18:25:12.000,327,11162206,127085,0,1763922311,13865.06423091,6.959535180001694,53013.876435360005 2025-11-23,18:25:13.000,327,11162312,126525,0,1763922312,13865.070967219996,6.959535180001694,53013.90438384 2025-11-23,18:25:14.000,327,11162308,126605,0,1763922313,13865.111385079996,6.9736334400004125,53013.925345200005 2025-11-23,18:25:15.000,327,11162291,126605,0,1763922314,13865.198957109991,6.99478082999849,53013.925345200005 2025-11-23,18:25:16.000,327,11162296,126965,0,1763922315,13865.300001759992,7.086419520004711,53013.98124216 2025-11-23,18:25:17.000,327,11162315,126605,0,1763922316,13865.394310099997,7.22035298999981,53013.9602808 2025-11-23,18:25:18.000,327,11162325,126725,0,1763922317,13865.454936889997,7.410679500004335,53014.05111336 2025-11-23,18:25:19.000,327,11162219,125885,0,1763922318,13865.522299989992,7.516416450001998,53014.00919064 2025-11-23,18:25:20.000,327,11162199,126885,0,1763922319,13865.495354749997,7.643300789997738,53013.98124216 2025-11-23,18:25:21.000,327,11162225,127045,0,1763922320,13865.468409510002,7.805430780004826,53014.06508760001 2025-11-23,18:25:22.000,327,11162236,126885,0,1763922321,13865.468409510002,7.882971209997777,53014.15592016001 2025-11-23,18:25:23.000,327,11162254,126845,0,1763922322,13865.407782720002,7.988708160002716,53014.12797168 2025-11-23,18:25:24.000,327,11162265,126725,0,1763922323,13865.320210689992,7.988708160002716,53014.107010319996 2025-11-23,18:25:25.000,327,11162278,127005,0,1763922324,13865.286529140001,8.045101200004865,53014.162907280006 2025-11-23,18:25:26.000,327,11162287,126845,0,1763922325,13865.225902350001,8.052150330004224,53014.15592016001 2025-11-23,18:25:27.000,327,11162281,126685,0,1763922326,13865.192220799996,8.115592499998456,53014.15592016001 2025-11-23,18:25:28.000,327,11162243,126645,0,1763922327,13865.10464877,8.143789020003169,53014.20483000001 2025-11-23,18:25:29.000,327,11162239,126725,0,1763922328,13865.10464877,8.207231190004677,53014.22579136 2025-11-23,18:25:30.000,327,11162228,126565,0,1763922329,13865.14506663,8.256575100000191,53014.2397656 2025-11-23,18:25:31.000,327,11162239,126565,0,1763922330,13865.225902350001,8.355262919998495,53014.2397656 2025-11-23,18:25:32.000,327,11162263,126365,0,1763922331,13865.286529140001,8.510343779998948,53014.20483000001 2025-11-23,18:25:33.000,327,11162332,126445,0,1763922332,13865.347155930001,8.679522899998119,53014.24675272 2025-11-23,18:25:34.000,327,11162227,126205,0,1763922333,13865.454936889997,8.820505499999854,53014.32361104001 2025-11-23,18:25:35.000,327,11162258,127005,0,1763922334,13865.529036300002,9.010832010004378,53014.260726960005 2025-11-23,18:25:36.000,327,11162213,126805,0,1763922335,13865.522299989992,9.215256780000345,53014.32361104001 2025-11-23,18:25:37.000,327,11162251,126525,0,1763922336,13865.515563679997,9.328042860004643,53014.35155952001 2025-11-23,18:25:38.000,327,11162245,126645,0,1763922337,13865.448200580002,9.454927200000384,53014.33758528 2025-11-23,18:25:39.000,327,11162259,127165,0,1763922338,13865.414519029997,9.525418500001251,53014.35155952001 2025-11-23,18:25:40.000,327,11162308,127045,0,1763922339,13865.353892239997,9.652302840004268,53014.40046936001 2025-11-23,18:25:41.000,327,11162254,126645,0,1763922340,13865.340419619992,9.736892400003853,53014.428417840005 2025-11-23,18:25:42.000,327,11162275,126485,0,1763922341,13865.367364860002,9.863776739999594,53014.43540496 2025-11-23,18:25:43.000,327,11162270,126925,0,1763922342,13865.367364860002,9.976562820003892,53014.50527616 2025-11-23,18:25:44.000,327,11162214,126525,0,1763922343,13865.448200580002,10.032955859998765,53014.554186 2025-11-23,18:25:45.000,327,11162239,126525,0,1763922344,13865.555981539997,10.152791070002422,53014.50527616 2025-11-23,18:25:46.000,327,11162225,126525,0,1763922345,13865.731125599988,10.34311757999967,53014.51925040001 2025-11-23,18:25:47.000,327,11162276,126405,0,1763922346,13865.946687519994,10.413608880000538,53014.54021176001 2025-11-23,18:25:48.000,327,11162282,126765,0,1763922347,13866.18245837,10.57573887000035,53014.547198880005 2025-11-23,18:25:49.000,327,11162207,127125,0,1763922348,13866.36433874,10.681475819998013,53014.65200568 2025-11-23,18:25:50.000,327,11162249,127045,0,1763922349,13866.600109589992,10.836556679998466,53014.63803144001 2025-11-23,18:25:51.000,327,11162211,126885,0,1763922350,13866.728099480002,10.935244500004046,53014.67296704 2025-11-23,18:25:52.000,327,11162276,127205,0,1763922351,13866.815671509998,11.04098145000171,53014.75681248001 2025-11-23,18:25:53.000,327,11162228,127005,0,1763922352,13866.849353060003,11.076227099998505,53014.85463216001 2025-11-23,18:25:54.000,327,11162223,127045,0,1763922353,13866.876298299998,11.005735800004913,53014.85463216001 2025-11-23,18:25:55.000,327,11162254,126525,0,1763922354,13866.909979849988,11.005735800004913,53014.861619280004 2025-11-23,18:25:56.000,327,11162257,126685,0,1763922355,13866.970606639989,10.921146239998052,53014.90354200001 2025-11-23,18:25:57.000,327,11162248,126365,0,1763922356,13867.044706049994,10.85065494000446,53014.94546472 2025-11-23,18:25:58.000,327,11162253,126485,0,1763922357,13867.19964118,10.80131103000167,53014.98738744 2025-11-23,18:25:59.000,327,11162309,126365,0,1763922358,13867.35457630999,10.702623210003367,53014.99437456001 2025-11-23,18:26:00.000,327,11162223,126245,0,1763922359,13867.51624774999,10.639181040001858,53015.01533592 2025-11-23,18:26:01.000,327,11162247,127045,0,1763922360,13867.711600739996,10.62508278000314,53015.08520712 2025-11-23,18:26:02.000,327,11162296,126565,0,1763922361,13867.893481109997,10.610984520004422,53015.10616848 2025-11-23,18:26:03.000,327,11162321,126525,0,1763922362,13868.055152549998,10.596886259998428,53015.169052560006 2025-11-23,18:26:04.000,327,11162268,126645,0,1763922363,13868.203351369993,10.498198440000124,53015.22494952 2025-11-23,18:26:05.000,327,11162336,127205,0,1763922364,13868.311132329989,10.484100180001406,53015.19001392001 2025-11-23,18:26:06.000,327,11162252,126965,0,1763922365,13868.45933115,10.321970190001593,53015.28783360001 2025-11-23,18:26:07.000,327,11162257,126645,0,1763922366,13868.587321039995,10.230331500002649,53015.37866616001 2025-11-23,18:26:08.000,327,11162273,127085,0,1763922367,13868.69510199999,10.188036719999218,53015.3926404 2025-11-23,18:26:09.000,327,11162326,126365,0,1763922368,13868.856773439991,10.11754541999835,53015.434563120005 2025-11-23,18:26:10.000,327,11162222,126485,0,1763922369,13869.038653809992,10.04705412000476,53015.51840856 2025-11-23,18:26:11.000,327,11162262,126205,0,1763922370,13869.267688350003,9.969513690004533,53015.553344160006 2025-11-23,18:26:12.000,327,11162235,126405,0,1763922371,13869.429359789989,9.913120650002384,53015.651163840004 2025-11-23,18:26:13.000,327,11162270,126605,0,1763922372,13869.624712779994,9.81443283000408,53015.72802216 2025-11-23,18:26:14.000,327,11162232,126725,0,1763922373,13869.77291159999,9.800334569998085,53015.75597064 2025-11-23,18:26:15.000,327,11162256,126285,0,1763922374,13869.94131935,9.743941530003212,53015.80488048 2025-11-23,18:26:16.000,327,11162344,126565,0,1763922375,13870.129936029996,9.70869587999914,53015.83282896001 2025-11-23,18:26:18.000,327,11162282,126565,0,1763922377,13870.520642009993,9.750990660002572,53015.92366152 2025-11-23,18:26:19.000,327,11162250,127125,0,1763922378,13870.513905699998,9.680499360001704,53015.986545600004 2025-11-23,18:26:20.000,327,11162195,126805,0,1763922379,13870.561059869993,9.617057190000196,53016.06340392 2025-11-23,18:26:21.000,327,11162286,126605,0,1763922380,13870.540850939993,9.546565889999329,53016.14026224 2025-11-23,18:26:22.000,327,11162292,126805,0,1763922381,13870.520642009993,9.419681550003588,53016.1612236 2025-11-23,18:26:23.000,327,11162223,126565,0,1763922382,13870.473487839998,9.30689546999929,53016.1612236 2025-11-23,18:26:24.000,327,11162264,126445,0,1763922383,13870.419597359993,9.17296200000419,53016.18218496 2025-11-23,18:26:25.000,327,11162259,126165,0,1763922384,13870.392652119997,8.989684619999025,53016.19615920001 2025-11-23,18:26:26.000,327,11162211,126605,0,1763922385,13870.325289020002,8.820505499999854,53016.21013344 2025-11-23,18:26:27.000,327,11162163,126725,0,1763922386,13870.365706880002,8.637228120001964,53016.25904328 2025-11-23,18:26:28.000,327,11162358,126605,0,1763922387,13870.446542600002,8.453950740004075,53016.321927360004 2025-11-23,18:26:29.000,327,11162340,126525,0,1763922388,13870.547587249988,8.3200172700017,53016.35686296 2025-11-23,18:26:30.000,327,11162280,126565,0,1763922389,13870.662104519994,8.193132929998683,53016.321927360004 2025-11-23,18:26:31.000,327,11162271,127005,0,1763922390,13870.783358099994,8.094445110000379,53016.39878568 2025-11-23,18:26:32.000,327,11162282,127325,0,1763922391,13870.985447399995,8.059199460003583,53016.38481144001 2025-11-23,18:26:33.000,327,11162238,127045,0,1763922392,13871.106700979995,8.059199460003583,53016.38481144001 2025-11-23,18:26:34.000,327,11162185,126765,0,1763922393,13871.214481939991,8.101494239999738,53016.37782432 2025-11-23,18:26:35.000,327,11162297,127165,0,1763922394,13871.281845040001,8.115592499998456,53016.41275992001 2025-11-23,18:26:36.000,327,11162250,127005,0,1763922395,13871.288581349996,8.101494239999738,53016.489618240004 2025-11-23,18:26:37.000,327,11162261,126765,0,1763922396,13871.106700979995,8.193132929998683,53016.538528080004 2025-11-23,18:26:38.000,327,11162281,126485,0,1763922397,13871.005656329995,8.171985540000605,53016.6153864 2025-11-23,18:26:39.000,327,11162314,126565,0,1763922398,13870.823775959994,8.150838150002528,53016.60141216001 2025-11-23,18:26:40.000,327,11162244,126885,0,1763922399,13870.601477729993,8.052150330004224,53016.58743792 2025-11-23,18:26:41.000,327,11162327,126485,0,1763922400,13870.439806289993,7.925265990001208,53016.55250232001 2025-11-23,18:26:42.000,327,11162233,126525,0,1763922401,13870.271398539997,7.741988610003318,53016.58743792 2025-11-23,18:26:43.000,327,11162254,126525,0,1763922402,13870.123199720001,7.586907750002865,53016.57346368 2025-11-23,18:26:44.000,327,11162256,126445,0,1763922403,13869.94131935,7.424777760003053,53016.52455384 2025-11-23,18:26:45.000,327,11162276,126805,0,1763922404,13869.907637799995,7.276746030001959,53016.538528080004 2025-11-23,18:26:46.000,327,11162251,126965,0,1763922405,13869.867219939995,7.163959949997661,53016.55250232001 2025-11-23,18:26:47.000,327,11162197,127045,0,1763922406,13869.77964791,7.0229773500032024,53016.49660536 2025-11-23,18:26:48.000,327,11162204,126405,0,1763922407,13869.75943898,6.99478082999849,53016.41974704 2025-11-23,18:26:49.000,327,11162282,126485,0,1763922408,13869.665130639994,6.9172403999982635,53016.48263112001 2025-11-23,18:26:50.000,327,11162356,126645,0,1763922409,13869.564085989994,6.987731699999131,53016.32891448 2025-11-23,18:26:51.000,327,11162323,126645,0,1763922410,13869.476513959999,7.001829959997849,53016.31494024001 2025-11-23,18:26:52.000,327,11162247,126365,0,1763922411,13869.301369899993,7.107566910002788,53016.32891448 2025-11-23,18:26:53.000,327,11162226,126605,0,1763922412,13869.126225840002,7.2344512499985285,53016.203146320004 2025-11-23,18:26:54.000,327,11162169,126725,0,1763922413,13868.863509750001,7.347237330002827,53016.18917208 2025-11-23,18:26:55.000,327,11162314,127005,0,1763922414,13868.72204724,7.45297428000049,53016.19615920001 2025-11-23,18:26:56.000,327,11162261,126445,0,1763922415,13868.546903179995,7.523465580001357,53016.16821072001 2025-11-23,18:26:57.000,327,11162213,126645,0,1763922416,13868.41217697999,7.530514710000716,53016.13327512 2025-11-23,18:26:58.000,327,11162257,126725,0,1763922417,13868.270714469989,7.4952690600039205,53016.06340392 2025-11-23,18:26:59.000,327,11162329,126845,0,1763922418,13868.189878749989,7.410679500004335,53015.986545600004 2025-11-23,18:27:00.000,327,11162235,126845,0,1763922419,13868.109043029988,7.319040809998114,53015.97257136 2025-11-23,18:27:01.000,327,11162198,126885,0,1763922420,13868.028207310002,7.206254730001092,53015.92366152 2025-11-23,18:27:02.000,327,11162199,127005,0,1763922421,13868.021470999993,7.058222999999998,53015.88173880001 2025-11-23,18:27:03.000,327,11162256,127125,0,1763922422,13867.994525759997,7.04412474000128,53015.80488048 2025-11-23,18:27:04.000,327,11162288,126685,0,1763922423,13868.007998380002,7.04412474000128,53015.79789336 2025-11-23,18:27:05.000,327,11162295,126605,0,1763922424,13867.906953730002,7.001829959997849,53015.7070608 2025-11-23,18:27:06.000,327,11162312,126525,0,1763922425,13867.799172769992,7.100517780003429,53015.67911232 2025-11-23,18:27:07.000,327,11162224,126365,0,1763922426,13867.644237640001,7.1851073400030145,53015.63020248 2025-11-23,18:27:08.000,327,11162282,126565,0,1763922427,13867.40173048,7.304942549999396,53015.49744720001 2025-11-23,18:27:09.000,327,11162272,126645,0,1763922428,13867.139014389999,7.45297428000049,53015.504434320006 2025-11-23,18:27:10.000,327,11162293,126445,0,1763922429,13866.862825679993,7.516416450001998,53015.44853736 2025-11-23,18:27:11.000,327,11162243,126565,0,1763922430,13866.573164349997,7.62920252999902,53015.35770480001 2025-11-23,18:27:12.000,327,11162260,126885,0,1763922431,13866.350866119996,7.692644700000528,53015.30879496001 2025-11-23,18:27:13.000,327,11162249,127005,0,1763922432,13866.10162265,7.763136000001396,53015.29482072 2025-11-23,18:27:14.000,327,11162246,126965,0,1763922433,13865.98036907,7.798381649998191,53015.21097528001 2025-11-23,18:27:15.000,327,11162297,126925,0,1763922434,13865.751334529989,7.85477469000034,53015.099181360005 2025-11-23,18:27:16.000,327,11162346,127005,0,1763922435,13865.704180359993,7.897069470003771,53015.04328440001 2025-11-23,18:27:17.000,327,11162240,127285,0,1763922436,13865.562717849993,7.932315120000567,53014.980400320004 2025-11-23,18:27:18.000,327,11162217,126685,0,1763922437,13865.522299989992,8.009855550000793,53014.861619280004 2025-11-23,18:27:19.000,327,11162298,126645,0,1763922438,13865.394310099997,7.9675607700046385,53014.88956776 2025-11-23,18:27:20.000,327,11162248,126405,0,1763922439,13865.300001759992,8.016904680000152,53014.728864 2025-11-23,18:27:21.000,327,11162211,126565,0,1763922440,13865.192220799996,7.953462509998644,53014.72187688 2025-11-23,18:27:22.000,327,11162293,126565,0,1763922441,13865.11812138999,7.9675607700046385,53014.65899280001 2025-11-23,18:27:23.000,327,11162364,126445,0,1763922442,13865.010340429995,7.946413379999285,53014.52623752 2025-11-23,18:27:24.000,327,11162252,126525,0,1763922443,13864.909295779995,7.946413379999285,53014.49130192001 2025-11-23,18:27:25.000,327,11162270,126485,0,1763922444,13864.85540529999,7.932315120000567,53014.47034056001 2025-11-23,18:27:26.000,327,11162287,127005,0,1763922445,13864.81498743999,7.974609900003998,53014.36553376 2025-11-23,18:27:27.000,327,11162182,127325,0,1763922446,13864.767833269994,8.009855550000793,53014.330598160006 2025-11-23,18:27:28.000,327,11162244,127125,0,1763922447,13864.75436064999,8.03805206999823,53014.23277848001 2025-11-23,18:27:29.000,327,11162318,127165,0,1763922448,13864.76109696,8.094445110000379,53014.21880424 2025-11-23,18:27:30.000,327,11162312,126685,0,1763922449,13864.767833269994,8.214280320004036,53014.19784288 2025-11-23,18:27:31.000,327,11162273,126845,0,1763922450,13864.808251129994,8.341164659999777,53014.19085576 2025-11-23,18:27:32.000,327,11162318,126605,0,1763922451,13864.828460059995,8.475098130002152,53014.141945920004 2025-11-23,18:27:33.000,327,11162225,126765,0,1763922452,13864.85540529999,8.637228120001964,53014.1000232 2025-11-23,18:27:34.000,327,11162231,126645,0,1763922453,13864.82172375,8.848702020004566,53014.05810048 2025-11-23,18:27:35.000,327,11162296,126165,0,1763922454,13864.82172375,8.982635489999666,53014.05111336 2025-11-23,18:27:36.000,327,11162242,126565,0,1763922455,13864.80151482,9.088372440004605,53014.02316488 2025-11-23,18:27:37.000,327,11162284,126605,0,1763922456,13864.69373385999,9.137716350000119,53013.995216400006 2025-11-23,18:27:38.000,327,11162296,127085,0,1763922457,13864.585952899994,9.194109390002268,53014.00220352 2025-11-23,18:27:39.000,327,11162277,126645,0,1763922458,13864.491644559988,9.229355039999064,53013.96726792001 2025-11-23,18:27:40.000,327,11162277,127045,0,1763922459,13864.457963009998,9.222305909999704,53013.9602808 2025-11-23,18:27:41.000,327,11162269,127005,0,1763922460,13864.404072529993,9.1236180900014,53013.90438384 2025-11-23,18:27:42.000,327,11162290,126845,0,1763922461,13864.383863599993,8.975586360000307,53013.88342248 2025-11-23,18:27:43.000,327,11162267,127005,0,1763922462,13864.309764190002,8.841652889997931,53013.84848688001 2025-11-23,18:27:44.000,327,11162314,126725,0,1763922463,13864.303027879992,8.77116159000434,53013.83451264 2025-11-23,18:27:45.000,327,11162224,127045,0,1763922464,13864.289555260002,8.742965069999627,53013.79957704001 2025-11-23,18:27:46.000,327,11162261,126445,0,1763922465,13864.363654669993,8.742965069999627,53013.76464144 2025-11-23,18:27:47.000,327,11162300,126365,0,1763922466,13864.431017769988,8.855751150003925,53013.72271872 2025-11-23,18:27:48.000,327,11162322,126605,0,1763922467,13864.484908249993,9.039028530001815,53013.63188616001 2025-11-23,18:27:49.000,327,11162358,126685,0,1763922468,13864.532062419989,9.215256780000345,53013.67380888 2025-11-23,18:27:50.000,327,11162270,126685,0,1763922469,13864.585952899994,9.433779810002306,53013.541053600005 2025-11-23,18:27:51.000,327,11162243,126565,0,1763922470,13864.619634449999,9.652302840004268,53013.53406648001 2025-11-23,18:27:52.000,327,11162312,126565,0,1763922471,13864.700470169999,9.884924129997671,53013.69477024 2025-11-23,18:27:53.000,327,11162225,126405,0,1763922472,13864.700470169999,10.089348900000914,53013.6458604 2025-11-23,18:27:54.000,327,11162274,127125,0,1763922473,13864.707206479994,10.230331500002649,53013.62489904 2025-11-23,18:27:55.000,327,11162310,127005,0,1763922474,13864.680261239999,10.251478890000726,53013.589963440005 2025-11-23,18:27:56.000,327,11162346,127085,0,1763922475,13864.660052309999,10.209184110004571,53013.61791192 2025-11-23,18:27:57.000,327,11162277,126885,0,1763922476,13864.626370759994,10.089348900000914,53013.603937679996 2025-11-23,18:27:58.000,327,11162326,126525,0,1763922477,13864.565743969993,9.955415429998538,53013.52009224 2025-11-23,18:27:59.000,327,11162296,126805,0,1763922478,13864.592689209989,9.743941530003212,53013.56201496001 2025-11-23,18:28:00.000,327,11162345,126525,0,1763922479,13864.572480279989,9.525418500001251,53013.55502784 2025-11-23,18:28:01.000,327,11162335,126565,0,1763922480,13864.572480279989,9.328042860004643,53013.53406648001 2025-11-23,18:28:02.000,327,11162253,126445,0,1763922481,13864.626370759994,9.109519830002682,53013.506118 2025-11-23,18:28:03.000,327,11162289,126565,0,1763922482,13864.78130589,8.90509505999944,53013.53406648001 2025-11-23,18:28:04.000,327,11162286,126605,0,1763922483,13864.96318626,8.764112459997705,53013.471182400004 2025-11-23,18:28:05.000,327,11162277,126605,0,1763922484,13865.09791245999,8.750014199998986,53013.53406648001 2025-11-23,18:28:06.000,327,11162301,126485,0,1763922485,13865.353892239997,8.848702020004566,53013.51310512001 2025-11-23,18:28:07.000,327,11162327,127045,0,1763922486,13865.549245230002,8.982635489999666,53013.52707936 2025-11-23,18:28:08.000,327,11162212,127045,0,1763922487,13865.704180359993,9.13066722000076,53013.541053600005 2025-11-23,18:28:09.000,327,11162289,127045,0,1763922488,13865.865851799994,9.257551560003776,53013.61092480001 2025-11-23,18:28:10.000,327,11162272,126925,0,1763922489,13865.97363275999,9.412632420004229,53013.62489904 2025-11-23,18:28:11.000,327,11162325,127045,0,1763922490,13866.02078693,9.504271110003174,53013.659834640006 2025-11-23,18:28:12.000,327,11162284,126565,0,1763922491,13866.02078693,9.5818115400034,53013.67380888 2025-11-23,18:28:13.000,327,11162237,126725,0,1763922492,13866.007314309994,9.638204579998273,53013.70175736001 2025-11-23,18:28:14.000,327,11162253,126525,0,1763922493,13865.946687519994,9.659351970003627,53013.66682176 2025-11-23,18:28:15.000,327,11162325,126565,0,1763922494,13865.91300596999,9.624106319999555,53013.7157316 2025-11-23,18:28:16.000,327,11162301,126565,0,1763922495,13865.872588109989,9.53246763000061,53013.73669296 2025-11-23,18:28:17.000,327,11162258,126365,0,1763922496,13865.832170249989,9.461976329999743,53013.757654320005 2025-11-23,18:28:18.000,327,11162302,126565,0,1763922497,13865.845642869994,9.391485029998876,53013.771628559996 2025-11-23,18:28:19.000,327,11162312,126725,0,1763922498,13865.89279703999,9.35623938000208,53013.72271872 2025-11-23,18:28:20.000,327,11162234,126845,0,1763922499,13866.03425954999,9.320993729998008,53013.74368008 2025-11-23,18:28:21.000,327,11162267,126725,0,1763922500,13866.11509526999,9.257551560003776,53013.7157316 2025-11-23,18:28:22.000,327,11162328,126885,0,1763922501,13866.249821469995,9.257551560003776,53013.73669296 2025-11-23,18:28:23.000,327,11162289,127085,0,1763922502,13866.377811359991,9.278698950001854,53013.70175736001 2025-11-23,18:28:24.000,327,11162302,126925,0,1763922503,13866.391283979996,9.299846339999931,53013.73669296 2025-11-23,18:28:25.000,327,11162329,127525,0,1763922504,13866.499064939992,9.285748080001213,53013.73669296 2025-11-23,18:28:26.000,327,11162238,126725,0,1763922505,13866.499064939992,9.285748080001213,53013.757654320005 2025-11-23,18:28:27.000,327,11162280,126525,0,1763922506,13866.478856009991,9.257551560003776,53013.81355128 2025-11-23,18:28:28.000,327,11162325,126525,0,1763922507,13866.411492909996,9.264600690003135,53013.81355128 2025-11-23,18:28:29.000,327,11162252,126605,0,1763922508,13866.438438149991,9.271649820002494,53013.83451264 2025-11-23,18:28:30.000,327,11162399,126325,0,1763922509,13866.451910769996,9.299846339999931,53013.84848688001 2025-11-23,18:28:31.000,327,11162245,126205,0,1763922510,13866.472119699996,9.292797210000572,53013.79957704001 2025-11-23,18:28:32.000,327,11162240,126645,0,1763922511,13866.485592320001,9.377386770000157,53013.81355128 2025-11-23,18:28:33.000,327,11162278,126565,0,1763922512,13866.465383390001,9.476074589998461,53013.84149976 2025-11-23,18:28:34.000,327,11162317,126845,0,1763922513,13866.465383390001,9.490172850004456,53013.83451264 2025-11-23,18:28:35.000,327,11162262,126925,0,1763922514,13866.4047566,9.574762410004041,53013.827525520006 2025-11-23,18:28:36.000,327,11162324,126725,0,1763922515,13866.431701839996,9.53951675999997,53013.77861568001 2025-11-23,18:28:37.000,327,11162272,127205,0,1763922516,13866.424965530001,9.511320240002533,53013.7856028 2025-11-23,18:28:38.000,327,11162339,127045,0,1763922517,13866.418229219991,9.370337640000798,53013.7856028 2025-11-23,18:28:39.000,327,11162347,127085,0,1763922518,13866.438438149991,9.243453299997782,53013.771628559996 2025-11-23,18:28:40.000,327,11162257,126685,0,1763922519,13866.478856009991,9.144765479999478,53013.79258992 2025-11-23,18:28:41.000,327,11162264,126525,0,1763922520,13866.586636970002,9.13066722000076,53013.76464144 2025-11-23,18:28:42.000,327,11162314,126845,0,1763922521,13866.660736379992,9.08132330999797,53013.757654320005 2025-11-23,18:28:43.000,327,11162317,126605,0,1763922522,13866.748308410002,9.046077660001174,53013.757654320005 2025-11-23,18:28:44.000,327,11162355,126445,0,1763922523,13866.876298299998,9.1236180900014,53013.79258992 2025-11-23,18:28:45.000,327,11162380,126605,0,1763922524,13867.031233429989,9.215256780000345,53013.827525520006 2025-11-23,18:28:46.000,327,11162250,126605,0,1763922525,13867.13227807999,9.285748080001213,53013.83451264 2025-11-23,18:28:47.000,327,11162241,126565,0,1763922526,13867.32089476,9.328042860004643,53013.7856028 2025-11-23,18:28:48.000,327,11162322,127005,0,1763922527,13867.44214834,9.40558329000487,53013.7856028 2025-11-23,18:28:49.000,327,11162259,127045,0,1763922528,13867.56340192,9.461976329999743,53013.855474 2025-11-23,18:28:50.000,327,11162324,126885,0,1763922529,13867.704864430001,9.511320240002533,53013.84149976 2025-11-23,18:28:51.000,327,11162225,127005,0,1763922530,13867.805909080002,9.5818115400034,53013.86246112 2025-11-23,18:28:52.000,327,11162226,126525,0,1763922531,13867.812645389997,9.70869587999914,53013.925345200005 2025-11-23,18:28:53.000,327,11162278,127165,0,1763922532,13867.859799559992,9.793285439998726,53013.876435360005 2025-11-23,18:28:54.000,327,11162298,126965,0,1763922533,13867.866535870002,9.835580220002157,53013.925345200005 2025-11-23,18:28:55.000,327,11162300,126365,0,1763922534,13867.778963839992,9.891973260004306,53013.91835808001 2025-11-23,18:28:56.000,327,11162294,126565,0,1763922535,13867.684655500001,9.94836629999918,53013.925345200005 2025-11-23,18:28:57.000,327,11162283,126765,0,1763922536,13867.56340192,9.877874999998312,53013.88342248 2025-11-23,18:28:58.000,327,11162291,126605,0,1763922537,13867.4825662,9.80738370000472,53013.88342248 2025-11-23,18:28:59.000,327,11162274,126525,0,1763922538,13867.448884649995,9.75803979000193,53013.855474 2025-11-23,18:29:00.000,327,11162347,126725,0,1763922539,13867.39499416999,9.786236309999367,53013.90438384 2025-11-23,18:29:01.000,327,11162257,126405,0,1763922540,13867.43541202999,9.736892400003853,53013.9602808 2025-11-23,18:29:02.000,327,11162280,126525,0,1763922541,13867.53645667999,9.617057190000196,53013.90438384 2025-11-23,18:29:03.000,327,11162231,126805,0,1763922542,13867.630765019996,9.560664149998047,53013.8904096 2025-11-23,18:29:04.000,327,11162244,126885,0,1763922543,13867.684655500001,9.490172850004456,53013.939319439996 2025-11-23,18:29:05.000,327,11162372,126925,0,1763922544,13867.826118010002,9.412632420004229,53013.98822928001 2025-11-23,18:29:06.000,327,11162238,127165,0,1763922545,13867.866535870002,9.35623938000208,53014.01617776001 2025-11-23,18:29:07.000,327,11162302,127165,0,1763922546,13867.947371590002,9.30689546999929,53013.98822928001 2025-11-23,18:29:08.000,327,11162293,126725,0,1763922547,13867.994525759997,9.257551560003776,53014.00220352 2025-11-23,18:29:09.000,327,11162223,126285,0,1763922548,13868.028207310002,9.243453299997782,53013.974255040004 2025-11-23,18:29:10.000,327,11162343,126725,0,1763922549,13868.088834099988,9.215256780000345,53014.00220352 2025-11-23,18:29:11.000,327,11162261,126605,0,1763922550,13868.082097789993,9.250502430004417,53014.00919064 2025-11-23,18:29:12.000,327,11162359,126405,0,1763922551,13868.115779339998,9.292797210000572,53013.96726792001 2025-11-23,18:29:13.000,327,11162160,126205,0,1763922552,13868.075361479998,9.36328851000144,53013.94630656001 2025-11-23,18:29:14.000,327,11162266,126765,0,1763922553,13868.061888859993,9.377386770000157,53013.95329368 2025-11-23,18:29:15.000,327,11162292,126565,0,1763922554,13868.082097789993,9.40558329000487,53014.00220352 2025-11-23,18:29:16.000,327,11162202,126365,0,1763922555,13868.109043029988,9.398534159998235,53013.98822928001 2025-11-23,18:29:17.000,327,11162254,126965,0,1763922556,13868.115779339998,9.320993729998008,53014.00220352 2025-11-23,18:29:18.000,327,11162271,126805,0,1763922557,13868.149460889988,9.243453299997782,53014.01617776001 2025-11-23,18:29:19.000,327,11162282,127325,0,1763922558,13868.223560299994,9.17296200000419,53014.03713912001 2025-11-23,18:29:20.000,327,11162231,127285,0,1763922559,13868.344813879994,9.031979400002456,53014.030152 2025-11-23,18:29:21.000,327,11162291,127125,0,1763922560,13868.45259483999,8.926242450004793,53014.030152 2025-11-23,18:29:22.000,327,11162265,127165,0,1763922561,13868.68162938,8.827554629999213,53014.03713912001 2025-11-23,18:29:23.000,327,11162256,126805,0,1763922562,13868.829828199996,8.757063329998346,53014.07906184 2025-11-23,18:29:24.000,327,11162318,126485,0,1763922563,13869.065599050002,8.764112459997705,53014.107010319996 2025-11-23,18:29:25.000,327,11162324,126245,0,1763922564,13869.146434770002,8.813456370000495,53014.19085576 2025-11-23,18:29:26.000,327,11162230,126565,0,1763922565,13869.281160969993,8.848702020004566,53014.13495880001 2025-11-23,18:29:27.000,327,11162348,126525,0,1763922566,13869.361996689993,8.975586360000307,53014.19784288 2025-11-23,18:29:28.000,327,11162180,126405,0,1763922567,13869.361996689993,9.088372440004605,53014.20483000001 2025-11-23,18:29:29.000,327,11162306,126525,0,1763922568,13869.375469309998,9.229355039999064,53014.2397656 2025-11-23,18:29:30.000,327,11162228,126685,0,1763922569,13869.375469309998,9.271649820002494,53014.28867544 2025-11-23,18:29:31.000,327,11162175,126805,0,1763922570,13869.267688350003,9.370337640000798,53014.22579136 2025-11-23,18:29:32.000,327,11162314,127165,0,1763922571,13869.173380009997,9.40558329000487,53014.309636800004 2025-11-23,18:29:33.000,327,11162208,127125,0,1763922572,13869.112753219997,9.377386770000157,53014.35155952001 2025-11-23,18:29:34.000,327,11162293,127125,0,1763922573,13868.998235949992,9.342141120003362,53014.32361104001 2025-11-23,18:29:35.000,327,11162277,126845,0,1763922574,13868.971290709997,9.201158520001627,53014.33758528 2025-11-23,18:29:36.000,327,11162256,127165,0,1763922575,13868.863509750001,9.102470700003323,53014.36553376 2025-11-23,18:29:37.000,327,11162255,126765,0,1763922576,13868.890454989996,8.940340710003511,53014.330598160006 2025-11-23,18:29:38.000,327,11162258,126405,0,1763922577,13868.897191299991,8.855751150003925,53014.330598160006 2025-11-23,18:29:39.000,327,11162333,126565,0,1763922578,13868.957818089992,8.89804593000008,53014.35854664 2025-11-23,18:29:40.000,327,11162269,126725,0,1763922579,13869.045390120002,8.876898540002003,53014.309636800004 2025-11-23,18:29:41.000,327,11162209,127005,0,1763922580,13869.106016910002,8.89804593000008,53014.3445724 2025-11-23,18:29:42.000,327,11162346,126525,0,1763922581,13869.240743109993,8.95443897000223,53014.4144436 2025-11-23,18:29:43.000,327,11162184,126445,0,1763922582,13869.314842519998,8.989684619999025,53014.39348224 2025-11-23,18:29:44.000,327,11162299,126525,0,1763922583,13869.375469309998,9.060175919999892,53014.40745648 2025-11-23,18:29:45.000,327,11162308,127045,0,1763922584,13869.442832409994,9.095421570003964,53014.442392079996 2025-11-23,18:29:46.000,327,11162238,126965,0,1763922585,13869.476513959999,9.13066722000076,53014.498289040006 2025-11-23,18:29:47.000,327,11162293,127205,0,1763922586,13869.564085989994,9.158863739998196,53014.547198880005 2025-11-23,18:29:48.000,327,11162284,126365,0,1763922587,13869.55061336999,9.067225049999251,53014.554186 2025-11-23,18:29:49.000,327,11162280,126885,0,1763922588,13869.59103122999,9.18001113000355,53014.52623752 2025-11-23,18:29:50.000,327,11162292,126765,0,1763922589,13869.65165801999,9.222305909999704,53014.61707008001 2025-11-23,18:29:51.000,327,11162194,126485,0,1763922590,13869.63144908999,9.370337640000798,53014.645018560004 2025-11-23,18:29:52.000,327,11162309,126525,0,1763922591,13869.65165801999,9.546565889999329,53014.65200568 2025-11-23,18:29:53.000,327,11162246,126965,0,1763922592,13869.67860326,9.666401100002986,53014.67296704 2025-11-23,18:29:54.000,327,11162276,126445,0,1763922593,13869.69881219,9.849678480000875,53014.65899280001 2025-11-23,18:29:55.000,327,11162266,126405,0,1763922594,13869.705548499995,10.018857600000047,53014.665979920006 2025-11-23,18:29:56.000,327,11162237,126645,0,1763922595,13869.725757429995,10.159840200001781,53014.85463216001 2025-11-23,18:29:57.000,327,11162316,126605,0,1763922596,13869.786384219995,10.251478890000726,53014.812709440004 2025-11-23,18:29:58.000,327,11162281,127045,0,1763922597,13869.887428869995,10.329019320000953,53014.77777384 2025-11-23,18:29:59.000,327,11162340,126405,0,1763922598,13870.02215507,10.434756269998616,53014.8686064 2025-11-23,18:30:00.000,327,11162284,126885,0,1763922599,13870.156881269992,10.44885453000461,53014.89655488 2025-11-23,18:30:01.000,327,11162309,127085,0,1763922600,13870.210771749997,10.505247569999483,53014.92450336001 2025-11-23,18:30:02.000,327,11162300,126925,0,1763922601,13870.338761639992,10.596886259998428,53015.01533592 2025-11-23,18:30:03.000,327,11162248,127165,0,1763922602,13870.358970569992,10.681475819998013,53015.01533592 2025-11-23,18:30:04.000,327,11162279,127085,0,1763922603,13870.406124740002,10.688524950004648,53015.04328440001 2025-11-23,18:30:05.000,327,11162269,126565,0,1763922604,13870.439806289993,10.730819730000803,53015.07123288001 2025-11-23,18:30:06.000,327,11162337,126685,0,1763922605,13870.406124740002,10.766065380004875,53015.10616848 2025-11-23,18:30:07.000,327,11162293,126485,0,1763922606,13870.345497950002,10.773114510004234,53015.16206544001 2025-11-23,18:30:08.000,327,11162230,126565,0,1763922607,13870.332025329997,10.75196711999888,53015.148091200004 2025-11-23,18:30:09.000,327,11162259,126565,0,1763922608,13870.365706880002,10.723770600001444,53015.169052560006 2025-11-23,18:30:10.000,327,11162274,126565,0,1763922609,13870.446542600002,10.744917989999522,53015.22494952 2025-11-23,18:30:11.000,327,11162297,126605,0,1763922610,13870.480224149993,10.80131103000167,53015.1830268 2025-11-23,18:30:12.000,327,11162226,126405,0,1763922611,13870.581268799993,10.80131103000167,53015.30879496001 2025-11-23,18:30:13.000,327,11162330,126445,0,1763922612,13870.662104519994,10.85065494000446,53015.22494952 2025-11-23,18:30:14.000,327,11162184,126725,0,1763922613,13870.783358099994,10.885900590001256,53015.35770480001 2025-11-23,18:30:15.000,327,11162297,127125,0,1763922614,13870.87766644,10.892949720000615,53015.364691920004 2025-11-23,18:30:16.000,327,11162294,127045,0,1763922615,13870.945029539995,10.892949720000615,53015.35770480001 2025-11-23,18:30:17.000,327,11162319,126885,0,1763922616,13871.046074189995,10.935244500004046,53015.364691920004 2025-11-23,18:30:18.000,327,11162227,126765,0,1763922617,13870.985447399995,11.005735800004913,53015.42757600001 2025-11-23,18:30:19.000,327,11162290,126885,0,1763922618,13870.99892002,11.048030580001068,53015.45552448001 2025-11-23,18:30:20.000,327,11162301,126645,0,1763922619,13871.005656329995,11.062128839999787,53015.49046008 2025-11-23,18:30:21.000,327,11162261,126205,0,1763922620,13870.95176584999,11.048030580001068,53015.504434320006 2025-11-23,18:30:22.000,327,11162301,126725,0,1763922621,13870.904611679995,11.055079710000427,53015.51142144 2025-11-23,18:30:23.000,327,11162293,126725,0,1763922622,13870.91134798999,11.055079710000427,53015.52539568001 2025-11-23,18:30:24.000,327,11162302,126725,0,1763922623,13870.924820609995,11.069177969999146,53015.54635704001 2025-11-23,18:30:25.000,327,11162325,126525,0,1763922624,13871.05281049999,11.090325360004499,53015.52539568001 2025-11-23,18:30:26.000,327,11162241,126765,0,1763922625,13871.14038253,11.174914920004085,53015.5673184 2025-11-23,18:30:27.000,327,11162327,126725,0,1763922626,13871.288581349996,11.26655361000303,53015.64417672001 2025-11-23,18:30:28.000,327,11162251,127045,0,1763922627,13871.409834929997,11.351143170002615,53015.59526688001 2025-11-23,18:30:29.000,327,11162271,127045,0,1763922628,13871.564770060002,11.513273160002427,53015.651163840004 2025-11-23,18:30:30.000,327,11162239,126685,0,1763922629,13871.679287329993,11.583764460003295,53015.672125200006 2025-11-23,18:30:31.000,327,11162291,127245,0,1763922630,13871.793804599998,11.62605923999945,53015.69308656001 2025-11-23,18:30:32.000,327,11162285,127165,0,1763922631,13871.840958769993,11.745894450003107,53015.72802216 2025-11-23,18:30:33.000,327,11162292,126605,0,1763922632,13871.894849249999,11.731796190004388,53015.73500928 2025-11-23,18:30:34.000,327,11162315,126685,0,1763922633,13871.888112939989,11.738845320003747,53015.74898352 2025-11-23,18:30:35.000,327,11162310,126565,0,1763922634,13871.948739729989,11.703599669999676,53015.80488048 2025-11-23,18:30:36.000,327,11162324,126565,0,1763922635,13871.867904009989,11.682452280001598,53015.8468032 2025-11-23,18:30:37.000,327,11162308,126685,0,1763922636,13871.928530799989,11.534420550000505,53015.839816080006 2025-11-23,18:30:38.000,327,11162345,126605,0,1763922637,13871.955476039999,11.478027509998356,53015.86077744001 2025-11-23,18:30:39.000,327,11162321,126605,0,1763922638,13871.955476039999,11.428683600002842,53015.88173880001 2025-11-23,18:30:40.000,327,11162312,126645,0,1763922639,13872.016102829999,11.379339690000052,53015.839816080006 2025-11-23,18:30:41.000,327,11162319,126405,0,1763922640,13872.022839139994,11.280651870001748,53015.89571304 2025-11-23,18:30:42.000,327,11162339,127205,0,1763922641,13872.07672962,11.252455350004311,53015.90968728001 2025-11-23,18:30:43.000,327,11162298,127085,0,1763922642,13872.13062009999,11.174914920004085,53015.937635760005 2025-11-23,18:30:44.000,327,11162330,127165,0,1763922643,13872.09020223999,11.132620140000654,53015.95859712001 2025-11-23,18:30:45.000,327,11162297,126845,0,1763922644,13872.204719509995,11.111472750002577,53015.94462288 2025-11-23,18:30:46.000,327,11162232,127125,0,1763922645,13872.25860999,11.132620140000654,53015.97955848001 2025-11-23,18:30:47.000,327,11162257,126605,0,1763922646,13872.325973089995,11.224258829999599,53016.00051984001 2025-11-23,18:30:48.000,327,11162295,126685,0,1763922647,13872.4000725,11.224258829999599,53016.007506960006 2025-11-23,18:30:49.000,327,11162296,126565,0,1763922648,13872.467435599996,11.308848389999184,53016.04244256 2025-11-23,18:30:50.000,327,11162283,126445,0,1763922649,13872.568480249996,11.407536210004764,53016.00051984001 2025-11-23,18:30:51.000,327,11162198,126685,0,1763922650,13872.561743940001,11.44278186000156,53016.07039104 2025-11-23,18:30:52.000,327,11162239,126725,0,1763922651,13872.588689179996,11.421634470003482,53016.04942968001 2025-11-23,18:30:53.000,327,11162230,126445,0,1763922652,13872.615634419992,11.428683600002842,53016.07737816001 2025-11-23,18:30:54.000,327,11162311,126525,0,1763922653,13872.581952870001,11.38638881999941,53016.07039104 2025-11-23,18:30:55.000,327,11162287,126845,0,1763922654,13872.602161800001,11.26655361000303,53016.04942968001 2025-11-23,18:30:56.000,327,11162215,127085,0,1763922655,13872.595425489992,11.21720970000024,53016.04942968001 2025-11-23,18:30:57.000,327,11162305,127085,0,1763922656,13872.521326080001,11.083276229997864,53016.06340392 2025-11-23,18:30:58.000,327,11162329,127365,0,1763922657,13872.555007629991,11.03393232000235,53016.04244256 2025-11-23,18:30:59.000,327,11162321,126845,0,1763922658,13872.588689179996,10.956391890002124,53016.14724936001 2025-11-23,18:31:00.000,327,11162331,127085,0,1763922659,13872.629107039997,10.928195370004687,53016.13327512 2025-11-23,18:31:01.000,327,11162240,126885,0,1763922660,13872.716679069992,10.907047979999334,53016.14724936001 2025-11-23,18:31:02.000,327,11162247,126685,0,1763922661,13872.817723719993,10.871802330002538,53016.18917208 2025-11-23,18:31:03.000,327,11162197,126605,0,1763922662,13872.918768369993,10.914097109998693,53016.175197840006 2025-11-23,18:31:04.000,327,11162284,126525,0,1763922663,13873.006340399988,10.956391890002124,53016.18917208 2025-11-23,18:31:05.000,327,11162291,126685,0,1763922664,13873.060230879993,11.048030580001068,53016.2310948 2025-11-23,18:31:06.000,327,11162232,126565,0,1763922665,13873.147802909989,11.118521880001936,53016.203146320004 2025-11-23,18:31:07.000,327,11162264,126565,0,1763922666,13873.174748149999,11.273602740002389,53016.28699176 2025-11-23,18:31:08.000,327,11162264,126925,0,1763922667,13873.25558387,11.358192300001974,53016.21712056001 2025-11-23,18:31:09.000,327,11162300,126445,0,1763922668,13873.22863862999,11.4357327300022,53016.23808192 2025-11-23,18:31:10.000,327,11162261,127245,0,1763922669,13873.25558387,11.548518809999223,53016.224107680006 2025-11-23,18:31:11.000,327,11162248,127125,0,1763922670,13873.22863862999,11.576715330003935,53016.31494024001 2025-11-23,18:31:12.000,327,11162245,127125,0,1763922671,13873.2757928,11.555567939998582,53016.370837200004 2025-11-23,18:31:13.000,327,11162224,127005,0,1763922672,13873.262320179994,11.562617069997941,53016.342888720006 2025-11-23,18:31:14.000,327,11162220,127165,0,1763922673,13873.282529109994,11.534420550000505,53016.34987584 2025-11-23,18:31:15.000,327,11162267,126605,0,1763922674,13873.30947434999,11.463929249999637,53016.39878568 2025-11-23,18:31:16.000,327,11162274,126645,0,1763922675,13873.363364829995,11.421634470003482,53016.43372128001 2025-11-23,18:31:17.000,327,11162328,126565,0,1763922676,13873.39031006999,11.379339690000052,53016.440708400005 2025-11-23,18:31:18.000,327,11162262,126845,0,1763922677,13873.32968327999,11.329995780004538,53016.391798560006 2025-11-23,18:31:19.000,327,11162314,126565,0,1763922678,13873.32968327999,11.245406219997676,53016.391798560006 2025-11-23,18:31:20.000,327,11162321,126205,0,1763922679,13873.282529109994,11.21016057000088,53016.41275992001 2025-11-23,18:31:21.000,327,11162231,126205,0,1763922680,13873.235374939999,11.167865790004726,53016.43372128001 2025-11-23,18:31:22.000,327,11162294,126565,0,1763922681,13873.194957079999,11.097374490003858,53016.41275992001 2025-11-23,18:31:23.000,327,11162239,126965,0,1763922682,13873.120857669994,11.055079710000427,53016.4057728 2025-11-23,18:31:24.000,327,11162235,127205,0,1763922683,13873.093912429998,10.963441020001483,53016.44769552 2025-11-23,18:31:25.000,327,11162286,126725,0,1763922684,13873.053494569998,10.907047979999334,53016.38481144001 2025-11-23,18:31:26.000,327,11162279,127285,0,1763922685,13873.107385049989,10.942293630003405,53016.38481144001 2025-11-23,18:31:27.000,327,11162327,127125,0,1763922686,13873.093912429998,10.878851460001897,53016.34987584 2025-11-23,18:31:28.000,327,11162290,126445,0,1763922687,13873.141066599994,10.822458419999748,53016.38481144001 2025-11-23,18:31:29.000,327,11162320,126845,0,1763922688,13873.235374939999,10.864753200003179,53016.35686296 2025-11-23,18:31:30.000,327,11162294,126725,0,1763922689,13873.31621066,10.921146239998052,53016.31494024001 2025-11-23,18:31:31.000,327,11162253,126605,0,1763922690,13873.39031006999,10.942293630003405,53016.30795312 2025-11-23,18:31:32.000,327,11162226,126365,0,1763922691,13873.504827339995,11.019834060003632,53016.35686296 2025-11-23,18:31:33.000,327,11162278,126485,0,1763922692,13873.53177257999,11.055079710000427,53016.391798560006 2025-11-23,18:31:34.000,327,11162284,126645,0,1763922693,13873.646289849996,11.118521880001936,53016.39878568 2025-11-23,18:31:35.000,327,11162304,126525,0,1763922694,13873.646289849996,11.118521880001936,53016.391798560006 2025-11-23,18:31:36.000,327,11162265,127085,0,1763922695,13873.6799714,11.118521880001936,53016.41974704 2025-11-23,18:31:37.000,327,11162283,127005,0,1763922696,13873.6799714,11.097374490003858,53016.41275992001 2025-11-23,18:31:38.000,327,11162266,127245,0,1763922697,13873.65976247,11.083276229997864,53016.43372128001 2025-11-23,18:31:39.000,327,11162244,127085,0,1763922698,13873.673235089991,11.076227099998505,53016.45468264 2025-11-23,18:31:40.000,327,11162240,126925,0,1763922699,13873.747334499996,11.118521880001936,53016.46166976001 2025-11-23,18:31:41.000,327,11162220,127005,0,1763922700,13873.767543429996,11.118521880001936,53016.45468264 2025-11-23,18:31:42.000,327,11162296,126885,0,1763922701,13873.834906529992,11.090325360004499,53016.46865688 2025-11-23,18:31:43.000,327,11162316,126565,0,1763922702,13873.935951179992,11.069177969999146,53016.51756672 2025-11-23,18:31:44.000,327,11162245,126725,0,1763922703,13874.036995829993,11.083276229997864,53016.55250232001 2025-11-23,18:31:45.000,327,11162275,126685,0,1763922704,13874.171722029998,11.111472750002577,53016.53154096001 2025-11-23,18:31:46.000,327,11162222,126445,0,1763922705,13874.218876199993,11.153767529998731,53016.56647656 2025-11-23,18:31:47.000,327,11162276,126525,0,1763922706,13874.333393469999,11.21720970000024,53016.60141216001 2025-11-23,18:31:48.000,327,11162267,126565,0,1763922707,13874.481592289994,11.287701000001107,53016.63634776 2025-11-23,18:31:49.000,327,11162206,126525,0,1763922708,13874.56916431999,11.38638881999941,53016.63634776 2025-11-23,18:31:50.000,327,11162235,126805,0,1763922709,13874.61631849,11.456880120000278,53016.608399280005 2025-11-23,18:31:51.000,327,11162224,126725,0,1763922710,13874.623054799995,11.428683600002842,53016.62237352 2025-11-23,18:31:52.000,327,11162252,126845,0,1763922711,13874.643263729995,11.400487079998129,53016.65032200001 2025-11-23,18:31:53.000,327,11162251,127125,0,1763922712,13874.582636939995,11.39343794999877,53016.66429624 2025-11-23,18:31:54.000,327,11162245,126845,0,1763922713,13874.623054799995,11.337044910003897,53016.678270480006 2025-11-23,18:31:55.000,327,11162316,127205,0,1763922714,13874.62979110999,11.224258829999599,53016.76211592 2025-11-23,18:31:56.000,327,11162271,126485,0,1763922715,13874.62979110999,11.16081665999809,53016.71320608 2025-11-23,18:31:57.000,327,11162259,126485,0,1763922716,13874.62979110999,11.03393232000235,53016.73416744 2025-11-23,18:31:58.000,327,11162226,126405,0,1763922717,13874.643263729995,10.914097109998693,53016.7900644 2025-11-23,18:31:59.000,327,11162242,126605,0,1763922718,13874.60958217999,10.815409290000389,53016.80403864 2025-11-23,18:32:00.000,327,11162301,126885,0,1763922719,13874.54895538999,10.674426689998654,53016.71320608 2025-11-23,18:32:01.000,327,11162261,126405,0,1763922720,13874.56916431999,10.526394960004836,53016.73416744 2025-11-23,18:32:02.000,327,11162254,126605,0,1763922721,13874.542219079995,10.441805399997975,53016.69923184001 2025-11-23,18:32:03.000,327,11162167,126325,0,1763922722,13874.57590063,10.307871930002875,53016.608399280005 2025-11-23,18:32:04.000,327,11162220,127205,0,1763922723,13874.582636939995,10.244429760001367,53016.69923184001 2025-11-23,18:32:05.000,327,11162350,127045,0,1763922724,13874.54895538999,10.11754541999835,53016.727180320006 2025-11-23,18:32:06.000,327,11162248,126885,0,1763922725,13874.57590063,10.096398030000273,53016.71320608 2025-11-23,18:32:07.000,327,11162276,127045,0,1763922726,13874.582636939995,10.032955859998765,53016.74814168001 2025-11-23,18:32:08.000,327,11162273,126645,0,1763922727,13874.58937324999,9.976562820003892,53016.74115456 2025-11-23,18:32:09.000,327,11162258,127125,0,1763922728,13874.67694528,9.920169780001743,53016.7551288 2025-11-23,18:32:10.000,327,11162256,126845,0,1763922729,13874.784726239996,9.870825869998953,53016.7551288 2025-11-23,18:32:11.000,327,11162193,126645,0,1763922730,13874.865561959996,9.786236309999367,53016.83198712 2025-11-23,18:32:12.000,327,11162221,126605,0,1763922731,13874.973342919991,9.779187180000008,53016.825000000004 2025-11-23,18:32:13.000,327,11162269,126525,0,1763922732,13875.121541740002,9.743941530003212,53016.825000000004 2025-11-23,18:32:14.000,327,11162242,126645,0,1763922733,13875.222586390002,9.750990660002572,53016.825000000004 2025-11-23,18:32:15.000,327,11162272,126685,0,1763922734,13875.263004250002,9.772138050000649,53016.85294848 2025-11-23,18:32:16.000,327,11162248,126525,0,1763922735,13875.296685799993,9.750990660002572,53016.83897424001 2025-11-23,18:32:17.000,327,11162220,126205,0,1763922736,13875.310158419998,9.76508892000129,53016.8599356 2025-11-23,18:32:18.000,327,11162278,126965,0,1763922737,13875.175432219992,9.779187180000008,53016.91583256001 2025-11-23,18:32:19.000,327,11162332,127005,0,1763922738,13875.054178639992,9.729843270004494,53016.894871200006 2025-11-23,18:32:20.000,327,11162341,126805,0,1763922739,13874.939661370001,9.680499360001704,53016.90185832 2025-11-23,18:32:21.000,327,11162316,127245,0,1763922740,13874.73083575999,9.5818115400034,53016.873909840004 2025-11-23,18:32:22.000,327,11162324,126845,0,1763922741,13874.562428009995,9.34919025000272,53016.88788408001 2025-11-23,18:32:23.000,327,11162285,127085,0,1763922742,13874.42770180999,9.264600690003135,53016.845961360006 2025-11-23,18:32:24.000,327,11162279,126565,0,1763922743,13874.252557749998,9.024930270003097,53016.83198712 2025-11-23,18:32:25.000,327,11162310,126565,0,1763922744,13874.218876199993,8.841652889997931,53016.776090160005 2025-11-23,18:32:26.000,327,11162211,126765,0,1763922745,13874.097622619993,8.6654246399994,53016.76910304001 2025-11-23,18:32:27.000,327,11162284,126605,0,1763922746,13874.010050589997,8.587884209999174,53016.74814168001 2025-11-23,18:32:28.000,327,11162224,126645,0,1763922747,13874.003314280002,8.48919639000087,53016.76211592 2025-11-23,18:32:29.000,327,11162260,126645,0,1763922748,13873.976369039992,8.43985247999808,53016.7900644 2025-11-23,18:32:30.000,327,11162229,126565,0,1763922749,13873.996577969992,8.334115530000417,53016.6852576 2025-11-23,18:32:31.000,327,11162252,126565,0,1763922750,13873.976369039992,8.256575100000191,53016.678270480006 2025-11-23,18:32:32.000,327,11162254,126805,0,1763922751,13873.949423799997,8.207231190004677,53016.67128336001 2025-11-23,18:32:33.000,327,11162213,127005,0,1763922752,13873.922478560002,8.179034669999965,53016.67128336001 2025-11-23,18:32:34.000,327,11162246,126925,0,1763922753,13873.868588079997,8.143789020003169,53016.6153864 2025-11-23,18:32:35.000,327,11162295,127045,0,1763922754,13873.767543429996,8.171985540000605,53016.59442504 2025-11-23,18:32:36.000,327,11162234,126845,0,1763922755,13873.653026159991,8.115592499998456,53016.56647656 2025-11-23,18:32:37.000,327,11162300,126685,0,1763922756,13873.585663059996,8.045101200004865,53016.51756672 2025-11-23,18:32:38.000,327,11162325,126485,0,1763922757,13873.423991619995,8.016904680000152,53016.49660536 2025-11-23,18:32:39.000,327,11162317,126565,0,1763922758,13873.322946969995,7.9182168600018485,53016.48263112001 2025-11-23,18:32:40.000,327,11162303,126565,0,1763922759,13873.168011839989,7.882971209997777,53016.46865688 2025-11-23,18:32:41.000,327,11162321,126525,0,1763922760,13872.986131469988,7.770185130000755,53016.41275992001 2025-11-23,18:32:42.000,327,11162276,126685,0,1763922761,13872.817723719993,7.699693829999887,53016.38481144001 2025-11-23,18:32:43.000,327,11162316,126525,0,1763922762,13872.669524899997,7.586907750002865,53016.34987584 2025-11-23,18:32:44.000,327,11162235,126285,0,1763922763,13872.548271319996,7.467072539999208,53016.29397888001 2025-11-23,18:32:45.000,327,11162234,126525,0,1763922764,13872.474171909991,7.375433850000263,53016.28000464 2025-11-23,18:32:46.000,327,11162326,126885,0,1763922765,13872.39333618999,7.255598640003882,53016.23808192 2025-11-23,18:32:47.000,327,11162278,127205,0,1763922766,13872.33270939999,7.178058210003655,53016.224107680006 2025-11-23,18:32:48.000,327,11162326,127125,0,1763922767,13872.265346299995,7.072321259998716,53016.19615920001 2025-11-23,18:32:49.000,327,11162255,127205,0,1763922768,13872.184510579995,6.959535180001694,53016.14724936001 2025-11-23,18:32:50.000,327,11162236,127005,0,1763922769,13872.184510579995,6.832650839998678,53016.06340392 2025-11-23,18:32:51.000,327,11162259,126565,0,1763922770,13872.05652069,6.825601709999319,53016.02846832001 2025-11-23,18:32:52.000,327,11162272,126245,0,1763922771,13872.036311759999,6.783306930003164,53015.986545600004 2025-11-23,18:32:53.000,327,11162304,126965,0,1763922772,13871.915058179999,6.825601709999319,53015.986545600004 2025-11-23,18:32:54.000,327,11162286,126525,0,1763922773,13871.847695079989,6.81855257999996,53015.89571304 2025-11-23,18:32:55.000,327,11162302,126565,0,1763922774,13871.659078399993,6.81855257999996,53015.867764560004 2025-11-23,18:32:56.000,327,11162265,126925,0,1763922775,13871.470461719997,6.804454320001241,53015.79090624001 2025-11-23,18:32:57.000,327,11162310,126285,0,1763922776,13871.268372419996,6.832650839998678,53015.86077744001 2025-11-23,18:32:58.000,327,11162239,126605,0,1763922777,13870.97871109,6.81855257999996,53015.71404792001 2025-11-23,18:32:59.000,327,11162208,127005,0,1763922778,13870.81030333999,6.8115034500006,53015.76295776001 2025-11-23,18:33:00.000,327,11162316,126765,0,1763922779,13870.520642009993,6.783306930003164,53015.65815096 2025-11-23,18:33:01.000,327,11162305,126925,0,1763922780,13870.311816399997,6.705766500002937,53015.651163840004 2025-11-23,18:33:02.000,327,11162232,126965,0,1763922781,13869.988473519996,6.600029549997998,53015.504434320006 2025-11-23,18:33:03.000,327,11162230,126885,0,1763922782,13869.69207587999,6.416752170000109,53015.47648584001 2025-11-23,18:33:04.000,327,11162279,127085,0,1763922783,13869.469777649989,6.402653910001391,53015.385653280005 2025-11-23,18:33:05.000,327,11162211,126805,0,1763922784,13869.267688350003,6.367408260004595,53015.336743440006 2025-11-23,18:33:06.000,327,11162203,126005,0,1763922785,13869.085807980002,6.36035912999796,53015.28084648 2025-11-23,18:33:07.000,327,11162208,126405,0,1763922786,13868.917400229991,6.416752170000109,53015.217962400005 2025-11-23,18:33:08.000,327,11162209,126645,0,1763922787,13868.7624651,6.45904695000354,53015.099181360005 2025-11-23,18:33:09.000,327,11162291,126285,0,1763922788,13868.61426627999,6.487243470000976,53014.99437456001 2025-11-23,18:33:10.000,327,11162286,126805,0,1763922789,13868.486276389995,6.58593128999928,53015.001361680006 2025-11-23,18:33:11.000,327,11162246,126525,0,1763922790,13868.37175911999,6.63527520000207,53014.882580640005 2025-11-23,18:33:12.000,327,11162236,126445,0,1763922791,13868.277450779999,6.7128156300022965,53014.8686064 2025-11-23,18:33:13.000,327,11162290,126845,0,1763922792,13868.082097789993,6.776257800003805,53014.74982536 2025-11-23,18:33:14.000,327,11162272,126965,0,1763922793,13867.866535870002,6.755110409998451,53014.728864 2025-11-23,18:33:15.000,327,11162280,127005,0,1763922794,13867.772227529997,6.804454320001241,53014.63803144001 2025-11-23,18:33:16.000,327,11162303,126925,0,1763922795,13867.630765019996,6.748061279999092,53014.56816024001 2025-11-23,18:33:17.000,327,11162274,126965,0,1763922796,13867.40173048,6.698717370003578,53014.50527616 2025-11-23,18:33:18.000,327,11162271,126565,0,1763922797,13867.287213209995,6.58593128999928,53014.4843148 2025-11-23,18:33:19.000,327,11162253,126485,0,1763922798,13867.179432249999,6.6070786800046335,53014.38649512 2025-11-23,18:33:20.000,327,11162298,126565,0,1763922799,13867.098596529999,6.564783900001203,53014.29566256 2025-11-23,18:33:21.000,327,11162307,126605,0,1763922800,13867.037969739999,6.557734770001844,53014.28168832001 2025-11-23,18:33:22.000,327,11162271,126685,0,1763922801,13866.916716159998,6.578882159999921,53014.260726960005 2025-11-23,18:33:23.000,327,11162294,126725,0,1763922802,13866.795462579998,6.628226070002711,53014.141945920004 2025-11-23,18:33:24.000,327,11162323,126845,0,1763922803,13866.660736379992,6.600029549997998,53014.107010319996 2025-11-23,18:33:25.000,327,11162273,126685,0,1763922804,13866.512537559996,6.557734770001844,53014.05810048 2025-11-23,18:33:26.000,327,11162283,126645,0,1763922805,13866.32392088,6.628226070002711,53014.02316488 2025-11-23,18:33:27.000,327,11162239,127085,0,1763922806,13866.14204051,6.705766500002937,53013.925345200005 2025-11-23,18:33:28.000,327,11162298,127205,0,1763922807,13865.99384168999,6.776257800003805,53013.86246112 2025-11-23,18:33:29.000,327,11162180,126845,0,1763922808,13865.886060729994,6.853798230004031,53013.855474 2025-11-23,18:33:30.000,327,11162249,127005,0,1763922809,13865.852379179989,6.896093010000186,53013.827525520006 2025-11-23,18:33:31.000,327,11162265,126925,0,1763922810,13865.771543459989,6.945436920002976,53013.74368008 2025-11-23,18:33:32.000,327,11162292,126645,0,1763922811,13865.832170249989,7.030026480002562,53013.69477024 2025-11-23,18:33:33.000,327,11162252,126805,0,1763922812,13865.89279703999,7.086419520004711,53013.68079600001 2025-11-23,18:33:34.000,327,11162276,126725,0,1763922813,13866.01405061999,7.2696969000026,53013.67380888 2025-11-23,18:33:35.000,327,11162252,126765,0,1763922814,13866.067941099995,7.537563840000075,53013.65284752001 2025-11-23,18:33:36.000,327,11162255,126445,0,1763922815,13866.16224944,7.791332519998832,53013.66682176 2025-11-23,18:33:37.000,327,11162218,126725,0,1763922816,13866.168985749995,8.108543369999097,53013.62489904 2025-11-23,18:33:38.000,327,11162333,126565,0,1763922817,13866.108358959995,8.404606830001285,53013.63188616001 2025-11-23,18:33:39.000,327,11162295,126605,0,1763922818,13866.000578,8.67247376999876,53013.61092480001 2025-11-23,18:33:40.000,327,11162330,127005,0,1763922819,13865.825433939994,8.834603759998572,53013.49913088 2025-11-23,18:33:41.000,327,11162301,127085,0,1763922820,13865.643553569993,8.926242450004793,53013.55502784 2025-11-23,18:33:42.000,327,11162213,127045,0,1763922821,13865.468409510002,8.95443897000223,53013.52009224 2025-11-23,18:33:43.000,327,11162302,127005,0,1763922822,13865.353892239997,8.94738984000287,53013.52707936 2025-11-23,18:33:44.000,327,11162345,127045,0,1763922823,13865.279792829991,8.94738984000287,53013.45720816 2025-11-23,18:33:45.000,327,11162239,127005,0,1763922824,13865.266320210001,8.926242450004793,53013.46419528001 2025-11-23,18:33:46.000,327,11162345,126525,0,1763922825,13865.313474379996,8.933291580004152,53013.48515664001 2025-11-23,18:33:47.000,327,11162288,126445,0,1763922826,13865.401046409992,8.933291580004152,53013.436246799996 2025-11-23,18:33:48.000,327,11162314,126485,0,1763922827,13865.448200580002,8.996733749998384,53013.436246799996 2025-11-23,18:33:49.000,327,11162258,126685,0,1763922828,13865.549245230002,9.095421570003964,53013.39432408001 2025-11-23,18:33:50.000,327,11162256,126885,0,1763922829,13865.488618440002,9.144765479999478,53013.324452880006 2025-11-23,18:33:51.000,327,11162297,126205,0,1763922830,13865.488618440002,9.137716350000119,53013.36637560001 2025-11-23,18:33:52.000,327,11162281,126725,0,1763922831,13865.407782720002,9.158863739998196,53013.33144 2025-11-23,18:33:53.000,327,11162220,126685,0,1763922832,13865.387573790002,9.13066722000076,53013.303491520004 2025-11-23,18:33:54.000,327,11162285,126925,0,1763922833,13865.347155930001,9.116568960002041,53013.27554304001 2025-11-23,18:33:55.000,327,11162252,126965,0,1763922834,13865.320210689992,9.060175919999892,53013.268555919996 2025-11-23,18:33:56.000,327,11162287,127045,0,1763922835,13865.326947000001,9.003782879997743,53013.28253016 2025-11-23,18:33:57.000,327,11162313,127045,0,1763922836,13865.374101169997,8.961488100001588,53013.24759456001 2025-11-23,18:33:58.000,327,11162228,126685,0,1763922837,13865.589663090002,8.890996800000721,53013.23362032 2025-11-23,18:33:59.000,327,11162318,126965,0,1763922838,13865.737861909998,8.834603759998572,53013.2615688 2025-11-23,18:34:00.000,327,11162258,126805,0,1763922839,13865.791752389989,8.848702020004566,53013.268555919996 2025-11-23,18:34:01.000,327,11162265,126645,0,1763922840,13866.000578,8.869849410002644,53013.23362032 2025-11-23,18:34:02.000,327,11162247,126765,0,1763922841,13866.13530419999,8.926242450004793,53013.22663320001 2025-11-23,18:34:03.000,327,11162262,126565,0,1763922842,13866.189194679995,9.046077660001174,53013.303491520004 2025-11-23,18:34:04.000,327,11162230,126525,0,1763922843,13866.24308516,9.18001113000355,53013.22663320001 2025-11-23,18:34:05.000,327,11162288,126525,0,1763922844,13866.24308516,9.335091990004003,53013.268555919996 2025-11-23,18:34:06.000,327,11162311,126685,0,1763922845,13866.19593098999,9.469025459999102,53013.33144 2025-11-23,18:34:07.000,327,11162232,126965,0,1763922846,13866.19593098999,9.58886067000276,53013.28951728 2025-11-23,18:34:08.000,327,11162212,126405,0,1763922847,13866.13530419999,9.645253710004908,53013.254581680005 2025-11-23,18:34:09.000,327,11162206,127085,0,1763922848,13866.2026673,9.70869587999914,53013.28253016 2025-11-23,18:34:10.000,327,11162236,127085,0,1763922849,13866.25655777999,9.76508892000129,53013.28253016 2025-11-23,18:34:11.000,327,11162284,126845,0,1763922850,13866.398020289991,9.80738370000472,53013.29650440001 2025-11-23,18:34:12.000,327,11162251,126165,0,1763922851,13866.573164349997,9.842629350001516,53013.35240136 2025-11-23,18:34:13.000,327,11162318,126565,0,1763922852,13866.741572099992,9.821481960003439,53013.38034984 2025-11-23,18:34:14.000,327,11162302,126685,0,1763922853,13866.950397709988,9.962464559997898,53013.373362720005 2025-11-23,18:34:15.000,327,11162268,126325,0,1763922854,13867.165959629994,10.025906729999406,53013.34541424001 2025-11-23,18:34:16.000,327,11162319,126525,0,1763922855,13867.36131262,10.138692810003704,53013.45720816 2025-11-23,18:34:17.000,327,11162340,126645,0,1763922856,13867.43541202999,10.258528020000085,53013.436246799996 2025-11-23,18:34:18.000,327,11162246,127205,0,1763922857,13867.51624774999,10.307871930002875,53013.471182400004 2025-11-23,18:34:19.000,327,11162317,126445,0,1763922858,13867.529720369996,10.300822800003516,53013.506118 2025-11-23,18:34:20.000,327,11162254,126365,0,1763922859,13867.42193941,10.258528020000085,53013.51310512001 2025-11-23,18:34:21.000,327,11162223,127125,0,1763922860,13867.368048929995,10.22328237000329,53013.506118 2025-11-23,18:34:22.000,327,11162290,127125,0,1763922861,13867.267004279995,10.138692810003704,53013.49913088 2025-11-23,18:34:23.000,327,11162195,127045,0,1763922862,13867.159223319999,10.025906729999406,53013.51310512001 2025-11-23,18:34:24.000,327,11162329,126885,0,1763922863,13867.085123909994,9.906071520003024,53013.49913088 2025-11-23,18:34:25.000,327,11162314,127245,0,1763922864,13867.058178669999,9.80738370000472,53013.52009224 2025-11-23,18:34:26.000,327,11162204,126725,0,1763922865,13867.091860219989,9.750990660002572,53013.506118 2025-11-23,18:34:27.000,327,11162261,126685,0,1763922866,13867.145750699994,9.687548490001063,53013.49913088 2025-11-23,18:34:28.000,327,11162292,126645,0,1763922867,13867.31415844999,9.729843270004494,53013.51310512001 2025-11-23,18:34:29.000,327,11162285,126565,0,1763922868,13867.509511439996,9.7157450099985,53013.46419528001 2025-11-23,18:34:30.000,327,11162247,126525,0,1763922869,13867.630765019996,9.736892400003853,53013.506118 2025-11-23,18:34:31.000,327,11162315,126445,0,1763922870,13867.758754909992,9.729843270004494,53013.52009224 2025-11-23,18:34:32.000,327,11162284,126965,0,1763922871,13867.974316829997,9.75803979000193,53013.45022104 2025-11-23,18:34:33.000,327,11162277,126485,0,1763922872,13868.028207310002,9.76508892000129,53013.47816952 2025-11-23,18:34:34.000,327,11162255,126685,0,1763922873,13868.122515649993,9.729843270004494,53013.53406648001 2025-11-23,18:34:35.000,327,11162298,127045,0,1763922874,13868.135988269998,9.736892400003853,53013.492143760006 2025-11-23,18:34:36.000,327,11162227,127005,0,1763922875,13868.162933509993,9.617057190000196,53013.58297632001 2025-11-23,18:34:37.000,327,11162322,126965,0,1763922876,13868.176406129998,9.610008060000837,53013.541053600005 2025-11-23,18:34:38.000,327,11162293,127045,0,1763922877,13868.216823989998,9.553615019998688,53013.589963440005 2025-11-23,18:34:39.000,327,11162300,126845,0,1763922878,13868.263978159994,9.617057190000196,53013.541053600005 2025-11-23,18:34:40.000,327,11162267,126565,0,1763922879,13868.290923399989,9.694597620000422,53013.54804072 2025-11-23,18:34:41.000,327,11162345,126605,0,1763922880,13868.365022809994,9.835580220002157,53013.53406648001 2025-11-23,18:34:42.000,327,11162254,126445,0,1763922881,13868.45933115,9.856727610000235,53013.67380888 2025-11-23,18:34:43.000,327,11162179,126365,0,1763922882,13868.49301269999,9.969513690004533,53013.69477024 2025-11-23,18:34:44.000,327,11162308,126565,0,1763922883,13868.49974901,10.061152380003477,53013.61791192 2025-11-23,18:34:45.000,327,11162247,126485,0,1763922884,13868.55363948999,10.21623324000393,53013.659834640006 2025-11-23,18:34:46.000,327,11162207,126645,0,1763922885,13868.567112109995,10.293773670004157,53013.61791192 2025-11-23,18:34:47.000,327,11162269,126365,0,1763922886,13868.57384841999,10.427707139999256,53013.68079600001 2025-11-23,18:34:48.000,327,11162367,127125,0,1763922887,13868.59405734999,10.512296699998842,53013.69477024 2025-11-23,18:34:49.000,327,11162321,127005,0,1763922888,13868.60079366,10.674426689998654,53013.708744480005 2025-11-23,18:34:50.000,327,11162195,126925,0,1763922889,13868.51995794,10.723770600001444,53013.75066720001 2025-11-23,18:34:51.000,327,11162283,127405,0,1763922890,13868.49301269999,10.75196711999888,53013.66682176 2025-11-23,18:34:52.000,327,11162291,126885,0,1763922891,13868.43238590999,10.744917989999522,53013.69477024 2025-11-23,18:34:53.000,327,11162283,126925,0,1763922892,13868.37175911999,10.744917989999522,53013.69477024 2025-11-23,18:34:54.000,327,11162310,126885,0,1763922893,13868.344813879994,10.716721470002085,53013.72271872 2025-11-23,18:34:55.000,327,11162215,126605,0,1763922894,13868.317868639999,10.716721470002085,53013.68079600001 2025-11-23,18:34:56.000,327,11162313,126725,0,1763922895,13868.284187089994,10.681475819998013,53013.68778312 2025-11-23,18:34:57.000,327,11162328,126525,0,1763922896,13868.270714469989,10.716721470002085,53013.70175736001 2025-11-23,18:34:58.000,327,11162254,126845,0,1763922897,13868.189878749989,10.681475819998013,53013.757654320005 2025-11-23,18:34:59.000,327,11162258,127205,0,1763922898,13868.088834099988,10.681475819998013,53013.66682176 2025-11-23,18:35:00.000,327,11162245,126605,0,1763922899,13867.974316829997,10.681475819998013,53013.7157316 2025-11-23,18:35:01.000,327,11162322,126645,0,1763922900,13867.906953730002,10.709672340002726,53013.6458604 2025-11-23,18:35:02.000,327,11162216,126565,0,1763922901,13867.805909080002,10.85770407000382,53013.6458604 2025-11-23,18:35:03.000,327,11162321,127205,0,1763922902,13867.752018599997,10.949342760002764,53013.66682176 2025-11-23,18:35:04.000,327,11162285,127005,0,1763922903,13867.657710259991,10.963441020001483,53013.589963440005 2025-11-23,18:35:05.000,327,11162293,127125,0,1763922904,13867.58361085,11.012784930004273,53013.56900208 2025-11-23,18:35:06.000,327,11162303,126925,0,1763922905,13867.549929299996,11.048030580001068,53013.506118 2025-11-23,18:35:07.000,327,11162246,127085,0,1763922906,13867.50277513,10.99163753999892,53013.49913088 2025-11-23,18:35:08.000,327,11162221,126645,0,1763922907,13867.50277513,10.998686669998278,53013.49913088 2025-11-23,18:35:09.000,327,11162270,126645,0,1763922908,13867.56340192,10.970490150000842,53013.48515664001 2025-11-23,18:35:10.000,327,11162286,126525,0,1763922909,13867.644237640001,10.949342760002764,53013.492143760006 2025-11-23,18:35:11.000,327,11162342,126805,0,1763922910,13867.752018599997,10.963441020001483,53013.41528544001 2025-11-23,18:35:12.000,327,11162293,126365,0,1763922911,13867.873272179997,10.970490150000842,53013.436246799996 2025-11-23,18:35:13.000,327,11162263,126205,0,1763922912,13867.940635279992,10.99163753999892,53013.44323392001 2025-11-23,18:35:14.000,327,11162326,126565,0,1763922913,13868.028207310002,11.069177969999146,53013.48515664001 2025-11-23,18:35:15.000,327,11162314,126605,0,1763922914,13868.068625169988,11.174914920004085,53013.44323392001 2025-11-23,18:35:16.000,327,11162248,126245,0,1763922915,13868.028207310002,11.273602740002389,53013.492143760006 2025-11-23,18:35:17.000,327,11162227,127085,0,1763922916,13868.061888859993,11.49212577000435,53013.471182400004 2025-11-23,18:35:18.000,327,11162355,126645,0,1763922917,13868.014734689998,11.611960980000731,53013.45720816 2025-11-23,18:35:19.000,327,11162325,127125,0,1763922918,13867.987789450002,11.738845320003747,53013.48515664001 2025-11-23,18:35:20.000,327,11162323,126965,0,1763922919,13867.940635279992,11.886877050004841,53013.492143760006 2025-11-23,18:35:21.000,327,11162341,127125,0,1763922920,13867.960844209993,11.985564870003145,53013.603937679996 2025-11-23,18:35:22.000,327,11162272,126605,0,1763922921,13867.954107899997,12.084252690001449,53013.52707936 2025-11-23,18:35:23.000,327,11162347,126645,0,1763922922,13868.001262069993,12.239333550001902,53013.56201496001 2025-11-23,18:35:24.000,327,11162290,126805,0,1763922923,13868.061888859993,12.30982485000277,53013.48515664001 2025-11-23,18:35:25.000,327,11162312,126525,0,1763922924,13868.122515649993,12.464905710003222,53013.55502784 2025-11-23,18:35:26.000,327,11162299,126885,0,1763922925,13868.203351369993,12.4860531000013,53013.589963440005 2025-11-23,18:35:27.000,327,11162293,126765,0,1763922926,13868.290923399989,12.577691790000245,53013.56201496001 2025-11-23,18:35:28.000,327,11162281,126885,0,1763922927,13868.237032919998,12.66228134999983,53013.63188616001 2025-11-23,18:35:29.000,327,11162336,126605,0,1763922928,13868.257241849999,12.676379609998548,53013.59695056 2025-11-23,18:35:30.000,327,11162249,127045,0,1763922929,13868.196615059998,12.697527000003902,53013.62489904 2025-11-23,18:35:31.000,327,11162274,127005,0,1763922930,13868.156197199998,12.676379609998548,53013.603937679996 2025-11-23,18:35:32.000,327,11162209,127005,0,1763922931,13868.088834099988,12.704576130003261,53013.5759892 2025-11-23,18:35:33.000,327,11162227,126685,0,1763922932,13868.041679929993,12.641133960001753,53013.5759892 2025-11-23,18:35:34.000,327,11162319,127085,0,1763922933,13868.021470999993,12.66933047999919,53013.5759892 2025-11-23,18:35:35.000,327,11162287,126565,0,1763922934,13868.007998380002,12.732772650000697,53013.589963440005 2025-11-23,18:35:36.000,327,11162320,126845,0,1763922935,13868.068625169988,12.84555872999772,53013.638873280004 2025-11-23,18:35:37.000,327,11162253,126205,0,1763922936,13868.162933509993,12.993590459998813,53013.62489904 2025-11-23,18:35:38.000,327,11162294,126365,0,1763922937,13868.243769229994,13.155720449998626,53013.6458604 2025-11-23,18:35:39.000,327,11162290,126365,0,1763922938,13868.37175911999,13.360145220001868,53013.6458604 2025-11-23,18:35:40.000,327,11162261,126565,0,1763922939,13868.49301269999,13.515226080002321,53013.67380888 2025-11-23,18:35:41.000,327,11162324,126685,0,1763922940,13868.567112109995,13.656208680004056,53013.62489904 2025-11-23,18:35:42.000,327,11162252,126285,0,1763922941,13868.62100259,13.726699979997647,53013.69477024 2025-11-23,18:35:43.000,327,11162383,126925,0,1763922942,13868.748992479996,13.726699979997647,53013.74368008 2025-11-23,18:35:44.000,327,11162364,127085,0,1763922943,13868.816355579991,13.726699979997647,53013.79957704001 2025-11-23,18:35:45.000,327,11162379,126885,0,1763922944,13868.84330082,13.740798240003642,53013.83451264 2025-11-23,18:35:46.000,327,11162255,127045,0,1763922945,13868.910663919996,13.684405200001493,53013.827525520006 2025-11-23,18:35:47.000,327,11162315,127125,0,1763922946,13868.984763330001,13.656208680004056,53013.827525520006 2025-11-23,18:35:48.000,327,11162241,126725,0,1763922947,13869.112753219997,13.670306940002774,53013.876435360005 2025-11-23,18:35:49.000,327,11162211,126885,0,1763922948,13869.153171079997,13.628012159999344,53013.95329368 2025-11-23,18:35:50.000,327,11162275,126645,0,1763922949,13869.234006799998,13.642110419998062,53013.925345200005 2025-11-23,18:35:51.000,327,11162275,126645,0,1763922950,13869.361996689993,13.684405200001493,53013.89739672001 2025-11-23,18:35:52.000,327,11162297,126605,0,1763922951,13869.415887169998,13.747847370003,53013.95329368 2025-11-23,18:35:53.000,327,11162269,126605,0,1763922952,13869.516931819999,13.832436930002586,53014.03713912001 2025-11-23,18:35:54.000,327,11162292,126485,0,1763922953,13869.597767539999,13.93817388000025,53013.995216400006 2025-11-23,18:35:55.000,327,11162291,126485,0,1763922954,13869.705548499995,14.015714310000476,53014.02316488 2025-11-23,18:35:56.000,327,11162252,126685,0,1763922955,13869.826802079995,14.135549520004133,53014.05810048 2025-11-23,18:35:57.000,327,11162290,126925,0,1763922956,13869.97500089999,14.241286470001796,53014.12098456 2025-11-23,18:35:58.000,327,11162311,127045,0,1763922957,13870.082781860001,14.38931820000289,53014.19784288 2025-11-23,18:35:59.000,327,11162318,126965,0,1763922958,13870.183826510001,14.502104279999912,53014.20483000001 2025-11-23,18:36:00.000,327,11162244,127205,0,1763922959,13870.298343779992,14.720627310001873,53014.21880424 2025-11-23,18:36:01.000,327,11162296,126485,0,1763922960,13870.311816399997,14.79111861000274,53014.330598160006 2025-11-23,18:36:02.000,327,11162329,126565,0,1763922961,13870.406124740002,14.84751165000489,53014.35155952001 2025-11-23,18:36:03.000,327,11162301,126565,0,1763922962,13870.473487839998,14.868659040002967,53014.3445724 2025-11-23,18:36:04.000,327,11162394,126205,0,1763922963,13870.500433079993,14.84751165000489,53014.42143072001 2025-11-23,18:36:05.000,327,11162287,126565,0,1763922964,13870.527378319988,14.903904689999763,53014.47034056001 2025-11-23,18:36:06.000,327,11162204,126405,0,1763922965,13870.561059869993,14.840462519998255,53014.43540496 2025-11-23,18:36:07.000,327,11162362,126565,0,1763922966,13870.608214039989,14.84751165000489,53014.4843148 2025-11-23,18:36:08.000,327,11162234,126645,0,1763922967,13870.608214039989,14.812266000000818,53014.50527616 2025-11-23,18:36:09.000,327,11162315,126725,0,1763922968,13870.682313449994,14.769971220004663,53014.554186 2025-11-23,18:36:10.000,327,11162218,126845,0,1763922969,13870.763149169994,14.657185140000365,53014.610082959996 2025-11-23,18:36:11.000,327,11162282,126845,0,1763922970,13870.85745751,14.678332529998443,53014.58912160001 2025-11-23,18:36:12.000,327,11162298,126725,0,1763922971,13871.005656329995,14.607841230004851,53014.63104432 2025-11-23,18:36:13.000,327,11162263,127045,0,1763922972,13871.126909909995,14.664234269999724,53014.70790264001 2025-11-23,18:36:14.000,327,11162282,127085,0,1763922973,13871.362680760001,14.671283399999083,53014.80572232001 2025-11-23,18:36:15.000,327,11162275,126925,0,1763922974,13871.598451609992,14.713578180002514,53014.74283824 2025-11-23,18:36:16.000,327,11162369,126405,0,1763922975,13871.773595669998,14.784069480003382,53014.84065792 2025-11-23,18:36:17.000,327,11162265,126685,0,1763922976,13871.982421279994,14.932101210004475,53014.812709440004 2025-11-23,18:36:18.000,327,11162390,126645,0,1763922977,13872.07672962,15.002592509998067,53014.96642608 2025-11-23,18:36:19.000,327,11162223,126525,0,1763922978,13872.17103795999,15.066034679999575,53015.0083488 2025-11-23,18:36:20.000,327,11162324,126645,0,1763922979,13872.15756534,15.115378590002365,53015.07123288001 2025-11-23,18:36:21.000,327,11162267,126005,0,1763922980,13872.11041116999,15.087182069997652,53015.050271520005 2025-11-23,18:36:22.000,327,11162265,126405,0,1763922981,13872.09020223999,15.016690770004061,53015.13411696 2025-11-23,18:36:23.000,327,11162325,126445,0,1763922982,13872.123883789995,14.882757300001686,53015.21097528001 2025-11-23,18:36:24.000,327,11162345,127165,0,1763922983,13872.17103795999,14.777020350004022,53015.23193664 2025-11-23,18:36:25.000,327,11162381,126725,0,1763922984,13872.265346299995,14.678332529998443,53015.252898 2025-11-23,18:36:26.000,327,11162319,126965,0,1763922985,13872.386599879996,14.586693839999498,53015.336743440006 2025-11-23,18:36:27.000,327,11162290,127045,0,1763922986,13872.541535010001,14.56554645000142,53015.32975632001 2025-11-23,18:36:28.000,327,11162309,126565,0,1763922987,13872.689733829997,14.636037750002288,53015.34373056 2025-11-23,18:36:29.000,327,11162346,126445,0,1763922988,13872.763833240002,14.579644710000139,53015.385653280005 2025-11-23,18:36:30.000,327,11162264,126645,0,1763922989,13872.804251100002,14.607841230004851,53015.483472960004 2025-11-23,18:36:31.000,327,11162238,126565,0,1763922990,13872.858141579993,14.579644710000139,53015.47648584001 2025-11-23,18:36:32.000,327,11162276,126725,0,1763922991,13872.757096929992,14.502104279999912,53015.49046008 2025-11-23,18:36:33.000,327,11162287,126205,0,1763922992,13872.730151689997,14.424563849999686,53015.51840856 2025-11-23,18:36:34.000,327,11162280,126525,0,1763922993,13872.642579660002,14.368170810004813,53015.58129264 2025-11-23,18:36:35.000,327,11162280,126325,0,1763922994,13872.581952870001,14.3399742900001,53015.602254000005 2025-11-23,18:36:36.000,327,11162262,126485,0,1763922995,13872.521326080001,14.220139080003719,53015.553344160006 2025-11-23,18:36:37.000,327,11162345,126925,0,1763922996,13872.521326080001,14.184893429999647,53015.58129264 2025-11-23,18:36:38.000,327,11162296,127085,0,1763922997,13872.581952870001,14.058009090003907,53015.59526688001 2025-11-23,18:36:39.000,327,11162331,127085,0,1763922998,13872.588689179996,14.001616050001758,53015.532382800004 2025-11-23,18:36:40.000,327,11162280,126925,0,1763922999,13872.615634419992,13.973419530004321,53015.67911232 2025-11-23,18:36:41.000,327,11162310,127005,0,1763923000,13872.656052279992,13.952272139998968,53015.700073680004 2025-11-23,18:36:42.000,327,11162264,126685,0,1763923001,13872.804251100002,14.015714310000476,53015.65815096 2025-11-23,18:36:43.000,327,11162276,126525,0,1763923002,13873.006340399988,14.065058220003266,53015.72802216 2025-11-23,18:36:44.000,327,11162285,126605,0,1763923003,13873.080439809994,14.177844300000288,53015.75597064 2025-11-23,18:36:45.000,327,11162256,126645,0,1763923004,13873.24884755999,14.290630380004586,53015.769944880005 2025-11-23,18:36:46.000,327,11162306,126725,0,1763923005,13873.30947434999,14.375219940004172,53015.74199640001 2025-11-23,18:36:47.000,327,11162337,126565,0,1763923006,13873.343155899995,14.466858630003117,53015.86077744001 2025-11-23,18:36:48.000,327,11162209,126485,0,1763923007,13873.363364829995,14.551448190002702,53015.90968728001 2025-11-23,18:36:49.000,327,11162311,126525,0,1763923008,13873.31621066,14.57259558000078,53015.90270016 2025-11-23,18:36:50.000,327,11162300,126645,0,1763923009,13873.134330289999,14.537349930003984,53015.888725920006 2025-11-23,18:36:51.000,327,11162283,127005,0,1763923010,13873.019813019993,14.473907760002476,53015.888725920006 2025-11-23,18:36:52.000,327,11162338,126965,0,1763923011,13872.905295750003,14.382269070003531,53015.888725920006 2025-11-23,18:36:53.000,327,11162316,126965,0,1763923012,13872.837932649993,14.248335600001155,53015.87475168 2025-11-23,18:36:54.000,327,11162182,127245,0,1763923013,13872.763833240002,14.16374604000157,53015.90270016 2025-11-23,18:36:55.000,327,11162332,127125,0,1763923014,13872.736887999992,13.98751779000304,53015.90968728001 2025-11-23,18:36:56.000,327,11162343,126605,0,1763923015,13872.730151689997,13.895879100004095,53015.92366152 2025-11-23,18:36:57.000,327,11162300,126645,0,1763923016,13872.804251100002,13.825387800003227,53015.937635760005 2025-11-23,18:36:58.000,327,11162319,126565,0,1763923017,13872.824460030002,13.677356070002133,53015.93064864001 2025-11-23,18:36:59.000,327,11162329,126405,0,1763923018,13872.878350509993,13.564569989997835,53015.92366152 2025-11-23,18:37:00.000,327,11162281,126525,0,1763923019,13872.905295750003,13.437685650002095,53015.89571304 2025-11-23,18:37:01.000,327,11162303,126685,0,1763923020,13872.918768369993,13.317850439998438,53015.89571304 2025-11-23,18:37:02.000,327,11162217,127045,0,1763923021,13872.972658849998,13.205064360001415,53015.90968728001 2025-11-23,18:37:03.000,327,11162247,126645,0,1763923022,13873.013076709998,13.11342567000247,53015.94462288 2025-11-23,18:37:04.000,327,11162255,127125,0,1763923023,13872.999604089993,13.028836110002885,53015.90968728001 2025-11-23,18:37:05.000,327,11162324,126965,0,1763923024,13872.959186229993,12.972443070000736,53015.89571304 2025-11-23,18:37:06.000,327,11162240,127085,0,1763923025,13873.033285639998,12.909000899999228,53016.00051984001 2025-11-23,18:37:07.000,327,11162230,127085,0,1763923026,13872.979395159993,12.859656990003714,53015.96558424 2025-11-23,18:37:08.000,327,11162248,126725,0,1763923027,13872.952449919998,12.909000899999228,53015.97955848001 2025-11-23,18:37:09.000,327,11162304,127165,0,1763923028,13872.925504679988,12.93719742000394,53015.97257136 2025-11-23,18:37:10.000,327,11162305,126725,0,1763923029,13872.932240989998,12.979492200000095,53015.94462288 2025-11-23,18:37:11.000,327,11162307,126725,0,1763923030,13872.891823129998,13.057032630000322,53016.007506960006 2025-11-23,18:37:12.000,327,11162310,126845,0,1763923031,13872.864877890002,13.07113088999904,53015.97955848001 2025-11-23,18:37:13.000,327,11162343,126485,0,1763923032,13872.770569549997,13.092278280004393,53015.99353272 2025-11-23,18:37:14.000,327,11162259,126405,0,1763923033,13872.649315969997,13.106376540003112,53015.94462288 2025-11-23,18:37:15.000,327,11162269,126645,0,1763923034,13872.501117150001,13.021786980003526,53016.04942968001 2025-11-23,18:37:16.000,327,11162273,126285,0,1763923035,13872.285555229995,12.965393940001377,53015.93064864001 2025-11-23,18:37:17.000,327,11162271,126525,0,1763923036,13872.15082902999,12.88785351000115,53015.90968728001 2025-11-23,18:37:18.000,327,11162240,127285,0,1763923037,13872.00936651999,12.803263950001565,53015.90968728001 2025-11-23,18:37:19.000,327,11162340,127245,0,1763923038,13871.975684969999,12.690477870004543,53015.88173880001 2025-11-23,18:37:20.000,327,11162245,126805,0,1763923039,13871.908321869989,12.627035700003034,53015.87475168 2025-11-23,18:37:21.000,327,11162249,127085,0,1763923040,13871.942003419994,12.549495270002808,53015.90968728001 2025-11-23,18:37:22.000,327,11162309,127165,0,1763923041,13871.982421279994,12.556544400002167,53015.8468032 2025-11-23,18:37:23.000,327,11162352,126885,0,1763923042,13872.022839139994,12.577691790000245,53015.85379032 2025-11-23,18:37:24.000,327,11162209,126725,0,1763923043,13872.043048069994,12.634084830002394,53015.82584184 2025-11-23,18:37:25.000,327,11162365,126885,0,1763923044,13871.982421279994,12.627035700003034,53015.87475168 2025-11-23,18:37:26.000,327,11162195,126405,0,1763923045,13871.908321869989,12.619986570003675,53015.8468032 2025-11-23,18:37:27.000,327,11162249,126725,0,1763923046,13871.787068289988,12.556544400002167,53015.769944880005 2025-11-23,18:37:28.000,327,11162314,126685,0,1763923047,13871.659078399993,12.500151360000018,53015.82584184 2025-11-23,18:37:29.000,327,11162223,126565,0,1763923048,13871.544561130002,12.380316150003637,53015.76295776001 2025-11-23,18:37:30.000,327,11162269,126485,0,1763923049,13871.463725410002,12.225235290003184,53015.769944880005 2025-11-23,18:37:31.000,327,11162353,126885,0,1763923050,13871.450252789997,12.119498339998245,53015.818854720004 2025-11-23,18:37:32.000,327,11162270,127365,0,1763923051,13871.409834929997,11.908024440002919,53015.76295776001 2025-11-23,18:37:33.000,327,11162300,126805,0,1763923052,13871.362680760001,11.752943580002466,53015.74199640001 2025-11-23,18:37:34.000,327,11162362,126805,0,1763923053,13871.335735519991,11.682452280001598,53015.74199640001 2025-11-23,18:37:35.000,327,11162326,127045,0,1763923054,13871.308790279996,11.506224030003068,53015.71404792001 2025-11-23,18:37:36.000,327,11162267,126565,0,1763923055,13871.26163611,11.421634470003482,53015.721035040006 2025-11-23,18:37:37.000,327,11162254,126525,0,1763923056,13871.09322835999,11.372290560000692,53015.72802216 2025-11-23,18:37:38.000,327,11162284,126565,0,1763923057,13870.99218370999,11.39343794999877,53015.71404792001 2025-11-23,18:37:39.000,327,11162280,126565,0,1763923058,13870.85745751,11.456880120000278,53015.672125200006 2025-11-23,18:37:40.000,327,11162320,126485,0,1763923059,13870.662104519994,11.527371420001145,53015.651163840004 2025-11-23,18:37:41.000,327,11162264,127045,0,1763923060,13870.561059869993,11.541469679999864,53015.700073680004 2025-11-23,18:37:42.000,327,11162241,126565,0,1763923061,13870.419597359993,11.569666200004576,53015.61622824 2025-11-23,18:37:43.000,327,11162219,126565,0,1763923062,13870.305080090002,11.541469679999864,53015.672125200006 2025-11-23,18:37:44.000,327,11162323,126565,0,1763923063,13870.230980679997,11.506224030003068,53015.64417672001 2025-11-23,18:37:45.000,327,11162257,127125,0,1763923064,13870.163617580001,11.478027509998356,53015.65815096 2025-11-23,18:37:46.000,327,11162299,127045,0,1763923065,13870.156881269992,11.499174900003709,53015.58827976 2025-11-23,18:37:47.000,327,11162239,127165,0,1763923066,13870.210771749997,11.534420550000505,53015.61622824 2025-11-23,18:37:48.000,327,11162251,126605,0,1763923067,13870.318552709992,11.647206630004803,53015.651163840004 2025-11-23,18:37:49.000,327,11162265,127085,0,1763923068,13870.372443189997,11.689501410000958,53015.66513808001 2025-11-23,18:37:50.000,327,11162297,126605,0,1763923069,13870.439806289993,11.724747059997753,53015.6371896 2025-11-23,18:37:51.000,327,11162225,126605,0,1763923070,13870.493696769998,11.696550540000317,53015.651163840004 2025-11-23,18:37:52.000,327,11162348,126605,0,1763923071,13870.446542600002,11.640157499998168,53015.60924112 2025-11-23,18:37:53.000,327,11162260,126565,0,1763923072,13870.379179499992,11.576715330003935,53015.65815096 2025-11-23,18:37:54.000,327,11162345,126645,0,1763923073,13870.325289020002,11.478027509998356,53015.73500928 2025-11-23,18:37:55.000,327,11162338,126405,0,1763923074,13870.210771749997,11.449830990000919,53015.65815096 2025-11-23,18:37:56.000,327,11162335,126445,0,1763923075,13870.143408650001,11.428683600002842,53015.6371896 2025-11-23,18:37:57.000,327,11162220,126605,0,1763923076,13870.06257293,11.4357327300022,53015.69308656001 2025-11-23,18:37:58.000,327,11162240,127045,0,1763923077,13869.91437410999,11.470978379998996,53015.60924112 2025-11-23,18:37:59.000,327,11162208,127165,0,1763923078,13869.87395624999,11.485076639997715,53015.65815096 2025-11-23,18:38:00.000,327,11162219,127005,0,1763923079,13869.85374731999,11.478027509998356,53015.63020248 2025-11-23,18:38:01.000,327,11162344,127285,0,1763923080,13869.81332945999,11.506224030003068,53015.69308656001 2025-11-23,18:38:02.000,327,11162302,126485,0,1763923081,13869.79985684,11.555567939998582,53015.64417672001 2025-11-23,18:38:03.000,327,11162239,126685,0,1763923082,13869.73923005,11.597862720002013,53015.69308656001 2025-11-23,18:38:04.000,327,11162303,126725,0,1763923083,13869.725757429995,11.633108369998808,53015.602254000005 2025-11-23,18:38:05.000,327,11162262,126485,0,1763923084,13869.65839433,11.731796190004388,53015.6371896 2025-11-23,18:38:06.000,327,11162335,126525,0,1763923085,13869.624712779994,11.752943580002466,53015.60924112 2025-11-23,18:38:07.000,327,11162283,126685,0,1763923086,13869.537140749999,11.689501410000958,53015.63020248 2025-11-23,18:38:08.000,327,11162346,126565,0,1763923087,13869.422623479993,11.67540315000224,53015.59526688001 2025-11-23,18:38:09.000,327,11162339,126565,0,1763923088,13869.281160969993,11.576715330003935,53015.58129264 2025-11-23,18:38:10.000,327,11162259,126525,0,1763923089,13869.166643700002,11.449830990000919,53015.56033128 2025-11-23,18:38:11.000,327,11162176,126285,0,1763923090,13869.038653809992,11.329995780004538,53015.58129264 2025-11-23,18:38:12.000,327,11162316,127085,0,1763923091,13868.971290709997,11.167865790004726,53015.5673184 2025-11-23,18:38:13.000,327,11162334,126685,0,1763923092,13868.951081779996,11.048030580001068,53015.54635704001 2025-11-23,18:38:14.000,327,11162299,127085,0,1763923093,13868.998235949992,10.99163753999892,53015.553344160006 2025-11-23,18:38:15.000,327,11162230,127365,0,1763923094,13869.146434770002,10.998686669998278,53015.56033128 2025-11-23,18:38:16.000,327,11162261,127045,0,1763923095,13869.341787759993,11.167865790004726,53015.5673184 2025-11-23,18:38:17.000,327,11162278,126565,0,1763923096,13869.496722889999,11.39343794999877,53015.53936992 2025-11-23,18:38:18.000,327,11162218,126445,0,1763923097,13869.665130639994,11.710648799999035,53015.57430552001 2025-11-23,18:38:19.000,327,11162222,126365,0,1763923098,13869.81332945999,11.999663130001863,53015.60924112 2025-11-23,18:38:20.000,327,11162316,126485,0,1763923099,13869.85374731999,12.345070499999565,53015.64417672001 2025-11-23,18:38:21.000,327,11162249,126285,0,1763923100,13869.85374731999,12.605888309997681,53015.700073680004 2025-11-23,18:38:22.000,327,11162202,126405,0,1763923101,13869.79312052999,12.782116560003487,53015.64417672001 2025-11-23,18:38:23.000,327,11162227,126405,0,1763923102,13869.63144908999,12.923099159997946,53015.700073680004 2025-11-23,18:38:24.000,327,11162243,126405,0,1763923103,13869.496722889999,12.88785351000115,53015.72802216 2025-11-23,18:38:25.000,327,11162290,126925,0,1763923104,13869.301369899993,12.84555872999772,53015.769944880005 2025-11-23,18:38:26.000,327,11162185,126845,0,1763923105,13869.132962149997,12.71867439000198,53015.721035040006 2025-11-23,18:38:27.000,327,11162294,127085,0,1763923106,13869.079071669992,12.556544400002167,53015.672125200006 2025-11-23,18:38:28.000,327,11162295,126565,0,1763923107,13868.937609159992,12.521298749998095,53015.73500928 2025-11-23,18:38:29.000,327,11162276,127205,0,1763923108,13868.883718680001,12.338021370000206,53015.72802216 2025-11-23,18:38:30.000,327,11162293,126645,0,1763923109,13868.876982369991,12.225235290003184,53015.7070608 2025-11-23,18:38:31.000,327,11162218,126605,0,1763923110,13868.796146649991,12.161793120001676,53015.672125200006 2025-11-23,18:38:32.000,327,11162364,126605,0,1763923111,13868.789410339996,12.056056170004013,53015.73500928 2025-11-23,18:38:33.000,327,11162234,126485,0,1763923112,13868.796146649991,12.041957909998018,53015.651163840004 2025-11-23,18:38:34.000,327,11162275,126605,0,1763923113,13868.728783549996,12.07015443000273,53015.60924112 2025-11-23,18:38:35.000,327,11162316,126565,0,1763923114,13868.708574619995,12.07015443000273,53015.602254000005 2025-11-23,18:38:36.000,327,11162321,126245,0,1763923115,13868.748992479996,12.098350950000167,53015.58129264 2025-11-23,18:38:37.000,327,11162258,126645,0,1763923116,13868.647947829995,12.112449209998886,53015.6371896 2025-11-23,18:38:38.000,327,11162245,127125,0,1763923117,13868.668156759995,12.154743990002316,53015.58827976 2025-11-23,18:38:39.000,327,11162311,126885,0,1763923118,13868.627738899995,12.189989639999112,53015.56033128 2025-11-23,18:38:40.000,327,11162252,127005,0,1763923119,13868.67489306999,12.211137030004465,53015.58129264 2025-11-23,18:38:41.000,327,11162279,126885,0,1763923120,13868.728783549996,12.267530069999339,53015.54635704001 2025-11-23,18:38:42.000,327,11162248,126605,0,1763923121,13868.836564509991,12.288677460004692,53015.53936992 2025-11-23,18:38:43.000,327,11162221,126365,0,1763923122,13868.863509750001,12.394414410002355,53015.56033128 2025-11-23,18:38:44.000,327,11162265,126525,0,1763923123,13868.971290709997,12.422610929999792,53015.58827976 2025-11-23,18:38:45.000,327,11162202,126445,0,1763923124,13869.058862739992,12.521298749998095,53015.58827976 2025-11-23,18:38:46.000,327,11162257,126405,0,1763923125,13869.153171079997,12.598839179998322,53015.52539568001 2025-11-23,18:38:47.000,327,11162318,126605,0,1763923126,13869.106016910002,12.66933047999919,53015.52539568001 2025-11-23,18:38:48.000,327,11162232,126525,0,1763923127,13869.031917499997,12.655232220000471,53015.5673184 2025-11-23,18:38:49.000,327,11162329,126605,0,1763923128,13869.025181190002,12.648183090001112,53015.49744720001 2025-11-23,18:38:50.000,327,11162328,127005,0,1763923129,13868.937609159992,12.627035700003034,53015.53936992 2025-11-23,18:38:51.000,327,11162209,127245,0,1763923130,13868.903927610001,12.47900397000194,53015.60924112 2025-11-23,18:38:52.000,327,11162340,126925,0,1763923131,13868.82309189,12.401463540001714,53015.59526688001 2025-11-23,18:38:53.000,327,11162306,126845,0,1763923132,13868.82309189,12.323923110001488,53015.59526688001 2025-11-23,18:38:54.000,327,11162226,127245,0,1763923133,13868.856773439991,12.288677460004692,53015.5673184 2025-11-23,18:38:55.000,327,11162230,126725,0,1763923134,13868.897191299991,12.30277572000341,53015.60924112 2025-11-23,18:38:56.000,327,11162200,126565,0,1763923135,13868.937609159992,12.359168759998283,53015.6371896 2025-11-23,18:38:57.000,327,11162184,126685,0,1763923136,13868.944345470001,12.394414410002355,53015.651163840004 2025-11-23,18:38:58.000,327,11162193,126685,0,1763923137,13868.883718680001,12.521298749998095,53015.64417672001 2025-11-23,18:38:59.000,327,11162286,126485,0,1763923138,13868.930872849996,12.634084830002394,53015.651163840004 2025-11-23,18:39:00.000,327,11162318,126565,0,1763923139,13868.829828199996,12.66228134999983,53015.61622824 2025-11-23,18:39:01.000,327,11162191,126525,0,1763923140,13868.73551985999,12.683428739997908,53015.651163840004 2025-11-23,18:39:02.000,327,11162259,126605,0,1763923141,13868.66142045,12.66933047999919,53015.651163840004 2025-11-23,18:39:03.000,327,11162258,127085,0,1763923142,13868.68162938,12.641133960001753,53015.60924112 2025-11-23,18:39:04.000,327,11162316,126965,0,1763923143,13868.708574619995,12.627035700003034,53015.59526688001 2025-11-23,18:39:05.000,327,11162257,126525,0,1763923144,13868.829828199996,12.612937440004316,53015.57430552001 2025-11-23,18:39:06.000,327,11162345,126805,0,1763923145,13868.917400229991,12.598839179998322,53015.63020248 2025-11-23,18:39:07.000,327,11162331,127285,0,1763923146,13869.065599050002,12.563593530001526,53015.59526688001 2025-11-23,18:39:08.000,327,11162315,126325,0,1763923147,13869.119489529992,12.570642660000885,53015.58827976 2025-11-23,18:39:09.000,327,11162244,126645,0,1763923148,13869.173380009997,12.570642660000885,53015.58129264 2025-11-23,18:39:10.000,327,11162274,126405,0,1763923149,13869.166643700002,12.52834788000473,53015.602254000005 2025-11-23,18:39:11.000,327,11162299,126605,0,1763923150,13869.193588939997,12.52834788000473,53015.57430552001 2025-11-23,18:39:12.000,327,11162231,127085,0,1763923151,13869.112753219997,12.53539701000409,53015.59526688001 2025-11-23,18:39:13.000,327,11162251,126565,0,1763923152,13869.058862739992,12.500151360000018,53015.553344160006 2025-11-23,18:39:14.000,327,11162171,126685,0,1763923153,13869.052126429997,12.500151360000018,53015.58129264 2025-11-23,18:39:15.000,327,11162278,126485,0,1763923154,13868.917400229991,12.443758319997869,53015.54635704001 2025-11-23,18:39:16.000,327,11162330,126685,0,1763923155,13868.863509750001,12.47900397000194,53015.59526688001 2025-11-23,18:39:17.000,327,11162255,127005,0,1763923156,13868.769201409996,12.471954840002581,53015.483472960004 2025-11-23,18:39:18.000,327,11162309,127165,0,1763923157,13868.70183831,12.422610929999792,53015.46949872 2025-11-23,18:39:19.000,327,11162263,126725,0,1763923158,13868.61426627999,12.42966005999915,53015.51840856 2025-11-23,18:39:20.000,327,11162287,127045,0,1763923159,13868.70183831,12.373267020004278,53015.53936992 2025-11-23,18:39:21.000,327,11162259,127165,0,1763923160,13868.74225617,12.443758319997869,53015.56033128 2025-11-23,18:39:22.000,327,11162259,126805,0,1763923161,13868.951081779996,12.47900397000194,53015.52539568001 2025-11-23,18:39:23.000,327,11162212,126525,0,1763923162,13869.146434770002,12.53539701000409,53015.532382800004 2025-11-23,18:39:24.000,327,11162271,126885,0,1763923163,13869.294633589998,12.641133960001753,53015.52539568001 2025-11-23,18:39:25.000,327,11162245,126605,0,1763923164,13869.402414549993,12.760969169998134,53015.504434320006 2025-11-23,18:39:26.000,327,11162230,126725,0,1763923165,13869.456305029998,12.859656990003714,53015.62321536001 2025-11-23,18:39:27.000,327,11162311,126525,0,1763923166,13869.463041339994,12.88785351000115,53015.532382800004 2025-11-23,18:39:28.000,327,11162240,126565,0,1763923167,13869.355260379998,12.866706120003073,53015.51142144 2025-11-23,18:39:29.000,327,11162279,126765,0,1763923168,13869.234006799998,12.859656990003714,53015.53936992 2025-11-23,18:39:30.000,327,11162226,126445,0,1763923169,13869.072335359997,12.817362210000283,53015.5673184 2025-11-23,18:39:31.000,327,11162245,127245,0,1763923170,13868.917400229991,12.796214820002206,53015.54635704001 2025-11-23,18:39:32.000,327,11162265,127045,0,1763923171,13868.769201409996,12.66228134999983,53015.54635704001 2025-11-23,18:39:33.000,327,11162230,127205,0,1763923172,13868.647947829995,12.641133960001753,53015.52539568001 2025-11-23,18:39:34.000,327,11162312,127085,0,1763923173,13868.61426627999,12.627035700003034,53015.51142144 2025-11-23,18:39:35.000,327,11162297,127205,0,1763923174,13868.627738899995,12.66933047999919,53015.51840856 2025-11-23,18:39:36.000,327,11162259,126685,0,1763923175,13868.58058473,12.66228134999983,53015.44155024 2025-11-23,18:39:37.000,327,11162324,126645,0,1763923176,13868.63447520999,12.760969169998134,53015.42757600001 2025-11-23,18:39:38.000,327,11162264,126565,0,1763923177,13868.68162938,12.866706120003073,53015.47648584001 2025-11-23,18:39:39.000,327,11162248,126245,0,1763923178,13868.71531092999,12.993590459998813,53015.47648584001 2025-11-23,18:39:40.000,327,11162253,126565,0,1763923179,13868.7624651,13.078180019998399,53015.39962752 2025-11-23,18:39:41.000,327,11162254,126605,0,1763923180,13868.836564509991,13.148671319999266,53015.42058888 2025-11-23,18:39:42.000,327,11162243,126525,0,1763923181,13868.870246059996,13.099327410003752,53015.40661464001 2025-11-23,18:39:43.000,327,11162291,126525,0,1763923182,13868.809619269996,13.035885240002244,53015.40661464001 2025-11-23,18:39:44.000,327,11162347,126645,0,1763923183,13868.748992479996,12.916050029998587,53015.4625116 2025-11-23,18:39:45.000,327,11162326,126845,0,1763923184,13868.68162938,12.873755250002432,53015.40661464001 2025-11-23,18:39:46.000,327,11162279,127085,0,1763923185,13868.64121152,12.831460469999001,53015.3926404 2025-11-23,18:39:47.000,327,11162292,126965,0,1763923186,13868.66142045,12.83850959999836,53015.39962752 2025-11-23,18:39:48.000,327,11162337,126805,0,1763923187,13868.647947829995,12.83850959999836,53015.45552448001 2025-11-23,18:39:49.000,327,11162232,126805,0,1763923188,13868.647947829995,12.873755250002432,53015.385653280005 2025-11-23,18:39:50.000,327,11162290,126805,0,1763923189,13868.69510199999,12.9442465500033,53015.44853736 2025-11-23,18:39:51.000,327,11162238,126525,0,1763923190,13868.78267403,13.014737850004167,53015.49744720001 2025-11-23,18:39:52.000,327,11162276,126525,0,1763923191,13868.850037129996,13.085229149997758,53015.49744720001 2025-11-23,18:39:53.000,327,11162316,126565,0,1763923192,13868.924136540001,13.212113490000775,53015.532382800004 2025-11-23,18:39:54.000,327,11162292,126525,0,1763923193,13868.924136540001,13.317850439998438,53015.553344160006 2025-11-23,18:39:55.000,327,11162132,126365,0,1763923194,13868.917400229991,13.501127820003603,53015.56033128 2025-11-23,18:39:56.000,327,11162229,126325,0,1763923195,13868.890454989996,13.606864770001266,53015.52539568001 2025-11-23,18:39:57.000,327,11162326,126405,0,1763923196,13868.82309189,13.684405200001493,53015.5673184 2025-11-23,18:39:58.000,327,11162230,127085,0,1763923197,13868.769201409996,13.740798240003642,53015.58129264 2025-11-23,18:39:59.000,327,11162260,127045,0,1763923198,13868.688365689995,13.740798240003642,53015.51840856 2025-11-23,18:40:00.000,327,11162298,127205,0,1763923199,13868.57384841999,13.684405200001493,53015.483472960004 2025-11-23,18:40:01.000,327,11162297,127285,0,1763923200,13868.47280376999,13.649159550004697,53015.483472960004 2025-11-23,18:40:02.000,327,11162265,127325,0,1763923201,13868.385231739994,13.57866825000383,53015.45552448001 2025-11-23,18:40:03.000,327,11162277,126525,0,1763923202,13868.41891329,13.508176950002962,53015.51142144 2025-11-23,18:40:04.000,327,11162278,126885,0,1763923203,13868.358286499999,13.402439999998023,53015.49744720001 2025-11-23,18:40:05.000,327,11162259,126765,0,1763923204,13868.37175911999,13.34604696000315,53015.49046008 2025-11-23,18:40:06.000,327,11162298,126725,0,1763923205,13868.425649599994,13.30375217999972,53015.52539568001 2025-11-23,18:40:07.000,327,11162225,126445,0,1763923206,13868.466067459995,13.338997830003791,53015.532382800004 2025-11-23,18:40:08.000,327,11162307,126605,0,1763923207,13868.5603758,13.416538260004018,53015.47648584001 2025-11-23,18:40:09.000,327,11162295,126605,0,1763923208,13868.567112109995,13.47293129999889,53015.52539568001 2025-11-23,18:40:10.000,327,11162301,126245,0,1763923209,13868.65468413999,13.606864770001266,53015.58129264 2025-11-23,18:40:11.000,327,11162190,126605,0,1763923210,13868.67489306999,13.776043890000437,53015.53936992 2025-11-23,18:40:12.000,327,11162194,126805,0,1763923211,13868.65468413999,13.973419530004321,53015.45552448001 2025-11-23,18:40:13.000,327,11162358,127285,0,1763923212,13868.57384841999,14.11440212999878,53015.504434320006 2025-11-23,18:40:14.000,327,11162326,127445,0,1763923213,13868.466067459995,14.290630380004586,53015.49744720001 2025-11-23,18:40:15.000,327,11162215,127325,0,1763923214,13868.385231739994,14.410465590000967,53015.57430552001 2025-11-23,18:40:16.000,327,11162281,127245,0,1763923215,13868.324604949994,14.551448190002702,53015.53936992 2025-11-23,18:40:17.000,327,11162248,126565,0,1763923216,13868.230296609989,14.650136010001006,53015.59526688001 2025-11-23,18:40:18.000,327,11162251,126605,0,1763923217,13868.142724579993,14.74882382999931,53015.49744720001 2025-11-23,18:40:19.000,327,11162188,127005,0,1763923218,13868.075361479998,14.812266000000818,53015.532382800004 2025-11-23,18:40:20.000,327,11162343,126565,0,1763923219,13868.068625169988,14.805216870001459,53015.51840856 2025-11-23,18:40:21.000,327,11162246,126765,0,1763923220,13868.001262069993,14.805216870001459,53015.5673184 2025-11-23,18:40:22.000,327,11162280,126565,0,1763923221,13867.974316829997,14.727676440001233,53015.53936992 2025-11-23,18:40:23.000,327,11162228,126365,0,1763923222,13867.947371590002,14.607841230004851,53015.58129264 2025-11-23,18:40:24.000,327,11162360,126565,0,1763923223,13867.981053139993,14.495055150000553,53015.5673184 2025-11-23,18:40:25.000,327,11162249,127165,0,1763923224,13867.933898969997,14.332925160000741,53015.52539568001 2025-11-23,18:40:26.000,327,11162302,127085,0,1763923225,13867.913690039997,14.21308995000436,53015.52539568001 2025-11-23,18:40:27.000,327,11162276,126845,0,1763923226,13867.927162660002,14.065058220003266,53015.51142144 2025-11-23,18:40:28.000,327,11162257,126685,0,1763923227,13867.987789450002,13.8817808399981,53015.57430552001 2025-11-23,18:40:29.000,327,11162283,126685,0,1763923228,13868.034943619998,13.839486060001946,53015.5673184 2025-11-23,18:40:30.000,327,11162323,126565,0,1763923229,13868.183142439993,13.804240409997874,53015.5673184 2025-11-23,18:40:31.000,327,11162307,126525,0,1763923230,13868.344813879994,13.895879100004095,53015.59526688001 2025-11-23,18:40:32.000,327,11162312,126205,0,1763923231,13868.445858529994,14.043910829997913,53015.64417672001 2025-11-23,18:40:33.000,327,11162235,126805,0,1763923232,13868.647947829995,14.318826900002023,53015.61622824 2025-11-23,18:40:34.000,327,11162322,126605,0,1763923233,13868.73551985999,14.502104279999912,53015.6371896 2025-11-23,18:40:35.000,327,11162222,126725,0,1763923234,13868.876982369991,14.777020350004022,53015.651163840004 2025-11-23,18:40:36.000,327,11162327,126885,0,1763923235,13868.917400229991,15.058985550000216,53015.651163840004 2025-11-23,18:40:37.000,327,11162281,126565,0,1763923236,13868.951081779996,15.270459450002818,53015.721035040006 2025-11-23,18:40:38.000,327,11162270,126965,0,1763923237,13869.072335359997,15.510129870002856,53015.79789336 2025-11-23,18:40:39.000,327,11162293,126845,0,1763923238,13869.085807980002,15.749800290002895,53015.818854720004 2025-11-23,18:40:40.000,327,11162255,127205,0,1763923239,13868.991499639997,15.940126800000144,53015.87475168 2025-11-23,18:40:41.000,327,11162256,127005,0,1763923240,13868.836564509991,16.0599620100038,53015.867764560004 2025-11-23,18:40:42.000,327,11162293,127205,0,1763923241,13868.72204724,16.116355049998674,53015.888725920006 2025-11-23,18:40:43.000,327,11162205,127125,0,1763923242,13868.5603758,16.0599620100038,53015.92366152 2025-11-23,18:40:44.000,327,11162296,126885,0,1763923243,13868.43238590999,16.01061810000101,53015.95161 2025-11-23,18:40:45.000,327,11162250,126365,0,1763923244,13868.33134125999,15.897832020003989,53015.95859712001 2025-11-23,18:40:46.000,327,11162245,126205,0,1763923245,13868.317868639999,15.806193329997768,53015.96558424 2025-11-23,18:40:47.000,327,11162270,126405,0,1763923246,13868.297659709999,15.700456380000105,53015.96558424 2025-11-23,18:40:48.000,327,11162367,126565,0,1763923247,13868.344813879994,15.637014209998597,53015.95161 2025-11-23,18:40:49.000,327,11162298,126685,0,1763923248,13868.39870436,15.61586682000052,53016.007506960006 2025-11-23,18:40:50.000,327,11162223,126285,0,1763923249,13868.567112109995,15.644063339997956,53015.96558424 2025-11-23,18:40:51.000,327,11162335,126605,0,1763923250,13868.65468413999,15.65816160000395,53016.0214812 2025-11-23,18:40:52.000,327,11162332,127245,0,1763923251,13868.876982369991,15.756849420002254,53016.08436528 2025-11-23,18:40:53.000,327,11162234,127085,0,1763923252,13869.004972260002,15.84143898000184,53016.07737816001 2025-11-23,18:40:54.000,327,11162246,127005,0,1763923253,13869.166643700002,15.940126800000144,53016.11930088 2025-11-23,18:40:55.000,327,11162315,126845,0,1763923254,13869.301369899993,16.052912880004442,53016.14724936001 2025-11-23,18:40:56.000,327,11162309,127205,0,1763923255,13869.409150859989,16.18684634999954,53016.154236480004 2025-11-23,18:40:57.000,327,11162257,127045,0,1763923256,13869.436096099998,16.29963243000384,53016.18917208 2025-11-23,18:40:58.000,327,11162318,126605,0,1763923257,13869.510195509989,16.384221990003425,53016.16821072001 2025-11-23,18:40:59.000,327,11162295,126405,0,1763923258,13869.456305029998,16.454713290004293,53016.19615920001 2025-11-23,18:41:00.000,327,11162221,126605,0,1763923259,13869.422623479993,16.41241851000086,53016.25205616 2025-11-23,18:41:01.000,327,11162278,126685,0,1763923260,13869.308106209988,16.405369380001503,53016.24506904001 2025-11-23,18:41:02.000,327,11162258,126605,0,1763923261,13869.193588939997,16.23619026000233,53016.273017520005 2025-11-23,18:41:03.000,327,11162230,126845,0,1763923262,13869.132962149997,16.03176548999909,53016.24506904001 2025-11-23,18:41:04.000,327,11162287,126605,0,1763923263,13869.065599050002,15.820291590003762,53016.24506904001 2025-11-23,18:41:05.000,327,11162322,126605,0,1763923264,13869.126225840002,15.644063339997956,53016.224107680006 2025-11-23,18:41:06.000,327,11162332,126605,0,1763923265,13869.186852630002,15.3902946599992,53016.224107680006 2025-11-23,18:41:07.000,327,11162257,126845,0,1763923266,13869.314842519998,15.242262929998105,53016.175197840006 2025-11-23,18:41:08.000,327,11162269,126605,0,1763923267,13869.557349679999,15.122427720001724,53016.25904328 2025-11-23,18:41:09.000,327,11162204,127045,0,1763923268,13869.71902112,15.094231200004288,53016.18917208 2025-11-23,18:41:10.000,327,11162209,127125,0,1763923269,13869.89416517999,15.066034679999575,53016.18218496 2025-11-23,18:41:11.000,327,11162324,126525,0,1763923270,13870.089518169996,15.087182069997652,53016.26603040001 2025-11-23,18:41:12.000,327,11162235,126685,0,1763923271,13870.163617580001,15.136525980000442,53016.33590160001 2025-11-23,18:41:13.000,327,11162197,126565,0,1763923272,13870.217508059992,15.178820760003873,53016.32891448 2025-11-23,18:41:14.000,327,11162354,126565,0,1763923273,13870.230980679997,15.235213799998746,53016.43372128001 2025-11-23,18:41:15.000,327,11162251,126605,0,1763923274,13870.217508059992,15.24931206000474,53016.38481144001 2025-11-23,18:41:16.000,327,11162354,126365,0,1763923275,13870.190562819997,15.242262929998105,53016.41275992001 2025-11-23,18:41:17.000,327,11162295,126485,0,1763923276,13870.197299129992,15.277508580002177,53016.440708400005 2025-11-23,18:41:18.000,327,11162354,126885,0,1763923277,13870.197299129992,15.319803359998332,53016.50359248001 2025-11-23,18:41:19.000,327,11162288,126365,0,1763923278,13870.197299129992,15.362098140001763,53016.475644 2025-11-23,18:41:20.000,327,11162237,126965,0,1763923279,13870.230980679997,15.319803359998332,53016.489618240004 2025-11-23,18:41:21.000,327,11162269,127165,0,1763923280,13870.230980679997,15.298655970000254,53016.49660536 2025-11-23,18:41:22.000,327,11162258,126965,0,1763923281,13870.237716989992,15.263410320003459,53016.51756672 2025-11-23,18:41:23.000,327,11162225,127165,0,1763923282,13870.230980679997,15.2563611900041,53016.59442504 2025-11-23,18:41:24.000,327,11162241,126845,0,1763923283,13870.251189609997,15.24931206000474,53016.58743792 2025-11-23,18:41:25.000,327,11162281,126725,0,1763923284,13870.230980679997,15.263410320003459,53016.59442504 2025-11-23,18:41:26.000,327,11162308,126645,0,1763923285,13870.230980679997,15.277508580002177,53016.678270480006 2025-11-23,18:41:27.000,327,11162281,127085,0,1763923286,13870.264662230002,15.305705099999614,53016.6852576 2025-11-23,18:41:29.000,327,11162236,126645,0,1763923288,13870.291607469997,15.376196400000481,53016.74115456 2025-11-23,18:41:30.000,327,11162330,126605,0,1763923289,13870.325289020002,15.446687700001348,53016.6852576 2025-11-23,18:41:31.000,327,11162224,126525,0,1763923290,13870.318552709992,15.517179000002216,53016.74115456 2025-11-23,18:41:32.000,327,11162173,126725,0,1763923291,13870.338761639992,15.517179000002216,53016.79705152001 2025-11-23,18:41:33.000,327,11162284,126605,0,1763923292,13870.332025329997,15.587670300003083,53016.83198712 2025-11-23,18:41:34.000,327,11162258,126965,0,1763923293,13870.392652119997,15.552424649999011,53016.76211592 2025-11-23,18:41:35.000,327,11162244,127125,0,1763923294,13870.453278909998,15.545375519999652,53016.80403864 2025-11-23,18:41:36.000,327,11162248,126885,0,1763923295,13870.433069979998,15.545375519999652,53016.86692272001 2025-11-23,18:41:37.000,327,11162332,127165,0,1763923296,13870.473487839998,15.496031610004138,53016.8599356 2025-11-23,18:41:38.000,327,11162228,127165,0,1763923297,13870.493696769998,15.467835089999426,53016.88788408001 2025-11-23,18:41:39.000,327,11162210,126565,0,1763923298,13870.493696769998,15.481933349998144,53016.88788408001 2025-11-23,18:41:40.000,327,11162229,126645,0,1763923299,13870.581268799993,15.474884219998785,53016.95775528 2025-11-23,18:41:41.000,327,11162215,126725,0,1763923300,13870.554323559998,15.460785960000067,53016.92281968 2025-11-23,18:41:42.000,327,11162222,126605,0,1763923301,13870.621686659993,15.580621170003724,53016.9298068 2025-11-23,18:41:43.000,327,11162234,126525,0,1763923302,13870.635159279998,15.686358120001387,53016.999678 2025-11-23,18:41:44.000,327,11162315,126725,0,1763923303,13870.662104519994,15.876684629998636,53016.98570376001 2025-11-23,18:41:45.000,327,11162345,126525,0,1763923304,13870.763149169994,16.02471635999973,53017.05557496001 2025-11-23,18:41:46.000,327,11162227,126605,0,1763923305,13870.648631899989,16.151600700002746,53017.0695492 2025-11-23,18:41:47.000,327,11162323,126725,0,1763923306,13870.614950349998,16.3066815600032,53017.062562080006 2025-11-23,18:41:48.000,327,11162270,127205,0,1763923307,13870.520642009993,16.384221990003425,53017.16736888 2025-11-23,18:41:49.000,327,11162318,127125,0,1763923308,13870.426333670002,16.363074599998072,53017.160381760004 2025-11-23,18:41:50.000,327,11162225,127005,0,1763923309,13870.338761639992,16.391271120002784,53017.16736888 2025-11-23,18:41:51.000,327,11162299,126765,0,1763923310,13870.278134849992,16.320779820001917,53017.18833024 2025-11-23,18:41:52.000,327,11162304,127205,0,1763923311,13870.190562819997,16.165698960001464,53017.209291600004 2025-11-23,18:41:53.000,327,11162315,126565,0,1763923312,13870.096254479991,15.996519840002293,53017.17435600001 2025-11-23,18:41:54.000,327,11162255,126965,0,1763923313,13870.136672339991,15.820291590003762,53017.20230448001 2025-11-23,18:41:55.000,327,11162187,126525,0,1763923314,13870.230980679997,15.79209506999905,53017.181343120006 2025-11-23,18:41:56.000,327,11162219,126445,0,1763923315,13870.298343779992,15.742751160003536,53017.209291600004 2025-11-23,18:41:57.000,327,11162210,126685,0,1763923316,13870.379179499992,15.728652900004818,53017.22326584001 2025-11-23,18:41:58.000,327,11162223,126725,0,1763923317,13870.493696769998,15.827340720003122,53017.26518856 2025-11-23,18:41:59.000,327,11162319,127165,0,1763923318,13870.540850939993,15.869635499999276,53017.230252960006 2025-11-23,18:42:00.000,327,11162228,126525,0,1763923319,13870.628422969989,15.996519840002293,53017.209291600004 2025-11-23,18:42:01.000,327,11162333,126445,0,1763923320,13870.588005109988,16.03176548999909,53017.21627872 2025-11-23,18:42:02.000,327,11162262,127005,0,1763923321,13870.561059869993,16.03176548999909,53017.25121432001 2025-11-23,18:42:03.000,327,11162304,127205,0,1763923322,13870.547587249988,16.0599620100038,53017.30711128 2025-11-23,18:42:04.000,327,11162266,127005,0,1763923323,13870.480224149993,16.052912880004442,53017.3140984 2025-11-23,18:42:05.000,327,11162267,127005,0,1763923324,13870.493696769998,16.01766723000037,53017.25820144 2025-11-23,18:42:06.000,327,11162301,127245,0,1763923325,13870.433069979998,15.926028540001425,53017.32108552001 2025-11-23,18:42:07.000,327,11162187,127085,0,1763923326,13870.453278909998,15.933077670000785,53017.36999536001 2025-11-23,18:42:08.000,327,11162305,126605,0,1763923327,13870.460015219993,15.89078289000463,53017.32108552001 2025-11-23,18:42:09.000,327,11162229,127525,0,1763923328,13870.480224149993,15.827340720003122,53017.36300824 2025-11-23,18:42:10.000,327,11162289,126565,0,1763923329,13870.446542600002,15.742751160003536,53017.43986656001 2025-11-23,18:42:11.000,327,11162262,126685,0,1763923330,13870.513905699998,15.66521073000331,53017.3839696 2025-11-23,18:42:12.000,327,11162270,126645,0,1763923331,13870.460015219993,15.524228130001575,53017.397943840006 2025-11-23,18:42:13.000,327,11162267,126565,0,1763923332,13870.507169389988,15.43258944000263,53017.43986656001 2025-11-23,18:42:14.000,327,11162316,126485,0,1763923333,13870.520642009993,15.319803359998332,53017.46082792 2025-11-23,18:42:15.000,327,11162300,126685,0,1763923334,13870.588005109988,15.333901620004326,53017.48877640001 2025-11-23,18:42:16.000,327,11162241,126805,0,1763923335,13870.742940239994,15.347999880003044,53017.48178928 2025-11-23,18:42:17.000,327,11162329,127005,0,1763923336,13870.783358099994,15.467835089999426,53017.50973776001 2025-11-23,18:42:18.000,327,11162254,126805,0,1763923337,13870.95850216,15.573572040004365,53017.57262184 2025-11-23,18:42:19.000,327,11162242,126685,0,1763923338,13871.086492049995,15.749800290002895,53017.57262184 2025-11-23,18:42:20.000,327,11162300,127325,0,1763923339,13871.18080039,15.954225059998862,53017.565634720006 2025-11-23,18:42:21.000,327,11162322,126565,0,1763923340,13871.254899799991,16.095207660000597,53017.63550592001 2025-11-23,18:42:22.000,327,11162182,126645,0,1763923341,13871.281845040001,16.23619026000233,53017.65646728001 2025-11-23,18:42:23.000,327,11162291,126645,0,1763923342,13871.335735519991,16.398320250002143,53017.70537712001 2025-11-23,18:42:24.000,327,11162347,126565,0,1763923343,13871.275108729991,16.511106329999166,53017.74729984 2025-11-23,18:42:25.000,327,11162295,126565,0,1763923344,13871.22121825,16.525204589997884,53017.77524832001 2025-11-23,18:42:26.000,327,11162374,126565,0,1763923345,13871.086492049995,16.48290981000173,53017.74031272 2025-11-23,18:42:27.000,327,11162304,126845,0,1763923346,13871.025865259995,16.377172860004066,53017.80319680001 2025-11-23,18:42:28.000,327,11162276,126605,0,1763923347,13870.9180843,16.271435909999127,53017.81018392 2025-11-23,18:42:29.000,327,11162280,126885,0,1763923348,13870.823775959994,16.045863749997807,53017.8381324 2025-11-23,18:42:30.000,327,11162205,126885,0,1763923349,13870.823775959994,15.862586369999917,53017.81717104 2025-11-23,18:42:31.000,327,11162269,127085,0,1763923350,13870.83051226999,15.679308990002028,53017.81018392 2025-11-23,18:42:32.000,327,11162220,126845,0,1763923351,13870.945029539995,15.594719430002442,53017.831145280004 2025-11-23,18:42:33.000,327,11162225,127045,0,1763923352,13871.05281049999,15.411442050004553,53017.901016480006 2025-11-23,18:42:34.000,327,11162316,126565,0,1763923353,13871.26163611,15.545375519999652,53017.95691344 2025-11-23,18:42:35.000,327,11162301,126205,0,1763923354,13871.430043859997,15.693407250000746,53017.89402936001 2025-11-23,18:42:36.000,327,11162318,126685,0,1763923355,13871.611924229997,15.918979410002066,53017.95691344 2025-11-23,18:42:37.000,327,11162251,126485,0,1763923356,13871.753386739998,16.215042870004254,53017.99184904001 2025-11-23,18:42:38.000,327,11162236,126525,0,1763923357,13871.834222459998,16.497008070000447,53018.00582328 2025-11-23,18:42:39.000,327,11162289,126525,0,1763923358,13871.867904009989,16.778973270003917,53018.05473312 2025-11-23,18:42:40.000,327,11162210,126605,0,1763923359,13871.928530799989,16.990447169999243,53018.068707360006 2025-11-23,18:42:41.000,327,11162363,126525,0,1763923360,13871.874640319998,17.06093847000011,53018.13857856001 2025-11-23,18:42:42.000,327,11162306,126445,0,1763923361,13871.915058179999,17.159626289998414,53018.222424 2025-11-23,18:42:43.000,327,11162292,126725,0,1763923362,13871.867904009989,17.131429770000977,53018.285308080005 2025-11-23,18:42:44.000,327,11162263,127365,0,1763923363,13871.894849249999,17.1102823800029,53018.29928232 2025-11-23,18:42:45.000,327,11162262,127005,0,1763923364,13871.874640319998,16.983398039999884,53018.31325656 2025-11-23,18:42:46.000,327,11162253,127045,0,1763923365,13871.861167699994,16.814218920000712,53018.30626944001 2025-11-23,18:42:47.000,327,11162284,126965,0,1763923366,13871.915058179999,16.722580230001768,53018.41107624 2025-11-23,18:42:48.000,327,11162265,126565,0,1763923367,13871.908321869989,16.59569588999875,53018.44601184001 2025-11-23,18:42:49.000,327,11162282,126525,0,1763923368,13871.935267109999,16.504057199999806,53018.44601184001 2025-11-23,18:42:50.000,327,11162277,126725,0,1763923369,13871.935267109999,16.320779820001917,53018.44601184001 2025-11-23,18:42:51.000,327,11162299,126365,0,1763923370,13872.036311759999,16.29258330000448,53018.44601184001 2025-11-23,18:42:52.000,327,11162252,126685,0,1763923371,13872.123883789995,16.271435909999127,53018.5368444 2025-11-23,18:42:53.000,327,11162240,126645,0,1763923372,13872.17103795999,16.320779820001917,53018.49492168001 2025-11-23,18:42:54.000,327,11162238,126805,0,1763923373,13872.305764159995,16.454713290004293,53018.57876712 2025-11-23,18:42:55.000,327,11162232,126365,0,1763923374,13872.42028143,16.609794150004745,53018.56479288001 2025-11-23,18:42:56.000,327,11162287,126645,0,1763923375,13872.521326080001,16.778973270003917,53018.64165120001 2025-11-23,18:42:57.000,327,11162224,126845,0,1763923376,13872.649315969997,16.88471022000158,53018.6765868 2025-11-23,18:42:58.000,327,11162311,127085,0,1763923377,13872.763833240002,17.10323325000354,53018.788380720005 2025-11-23,18:42:59.000,327,11162191,127045,0,1763923378,13872.837932649993,17.27946150000207,53018.76741936 2025-11-23,18:43:00.000,327,11162287,126925,0,1763923379,13872.965922539988,17.385198449999734,53018.858251920006 2025-11-23,18:43:01.000,327,11162258,126925,0,1763923380,13873.019813019993,17.46273887999996,53018.89318752 2025-11-23,18:43:02.000,327,11162268,126485,0,1763923381,13873.127593979989,17.47683713999868,53018.956071600005 2025-11-23,18:43:03.000,327,11162222,126685,0,1763923382,13873.168011839989,17.46273887999996,53018.99799432001 2025-11-23,18:43:04.000,327,11162233,126725,0,1763923383,13873.25558387,17.32880541000486,53019.0608784 2025-11-23,18:43:05.000,327,11162301,126325,0,1763923384,13873.262320179994,17.272412370002712,53019.15171096 2025-11-23,18:43:06.000,327,11162245,126565,0,1763923385,13873.20842969999,17.166675419997773,53019.17965944 2025-11-23,18:43:07.000,327,11162345,126685,0,1763923386,13873.181484459994,17.11733151000226,53019.23555640001 2025-11-23,18:43:08.000,327,11162363,127245,0,1763923387,13873.127593979989,17.039791080002033,53019.25651776 2025-11-23,18:43:09.000,327,11162295,126445,0,1763923388,13873.147802909989,16.976348910000524,53019.221582160004 2025-11-23,18:43:10.000,327,11162214,126645,0,1763923389,13873.127593979989,16.962250650001806,53019.33337608001 2025-11-23,18:43:11.000,327,11162338,126965,0,1763923390,13873.093912429998,16.969299780001165,53019.32638896 2025-11-23,18:43:12.000,327,11162278,127045,0,1763923391,13873.194957079999,16.919955869998375,53019.40324728001 2025-11-23,18:43:13.000,327,11162340,127205,0,1763923392,13873.242111249994,16.87766109000222,53019.42420864 2025-11-23,18:43:14.000,327,11162202,127205,0,1763923393,13873.32968327999,16.87766109000222,53019.46613136 2025-11-23,18:43:15.000,327,11162174,127205,0,1763923394,13873.444200549995,16.898808480000298,53019.48010560001 2025-11-23,18:43:16.000,327,11162290,126605,0,1763923395,13873.59239936999,16.948152390003088,53019.529015440006 2025-11-23,18:43:17.000,327,11162307,126565,0,1763923396,13873.767543429996,17.046840210001392,53019.57093816001 2025-11-23,18:43:18.000,327,11162244,126285,0,1763923397,13873.861851770002,17.09618412000418,53019.59189952 2025-11-23,18:43:19.000,327,11162308,126165,0,1763923398,13873.962896420002,17.244215849998,53019.68273208 2025-11-23,18:43:20.000,327,11162326,126605,0,1763923399,13874.023523210002,17.272412370002712,53019.73862904001 2025-11-23,18:43:21.000,327,11162244,126885,0,1763923400,13873.969632729997,17.27946150000207,53019.78055176 2025-11-23,18:43:22.000,327,11162267,126525,0,1763923401,13873.962896420002,17.265363240003353,53019.85042296 2025-11-23,18:43:23.000,327,11162289,126325,0,1763923402,13873.875324389992,17.166675419997773,53019.864397200006 2025-11-23,18:43:24.000,327,11162325,127005,0,1763923403,13873.834906529992,17.082085859998188,53019.92029416 2025-11-23,18:43:25.000,327,11162194,127205,0,1763923404,13873.807961289996,17.046840210001392,53019.969204 2025-11-23,18:43:26.000,327,11162231,127325,0,1763923405,13873.807961289996,16.969299780001165,53019.99016536 2025-11-23,18:43:27.000,327,11162356,126765,0,1763923406,13873.848379149997,16.955201520002447,53019.93426840001 2025-11-23,18:43:28.000,327,11162248,127005,0,1763923407,13873.902269630002,16.955201520002447,53019.99016536 2025-11-23,18:43:29.000,327,11162305,126805,0,1763923408,13874.010050589997,16.997496299998602,53020.060036560004 2025-11-23,18:43:30.000,327,11162369,126565,0,1763923409,13874.144776789988,17.089134990004823,53020.060036560004 2025-11-23,18:43:31.000,327,11162372,126565,0,1763923410,13874.252557749998,17.180773680003767,53020.178817600005 2025-11-23,18:43:32.000,327,11162240,126525,0,1763923411,13874.360338709994,17.34290367000358,53020.26266304 2025-11-23,18:43:33.000,327,11162282,126685,0,1763923412,13874.441174429994,17.441591490001883,53020.29061152001 2025-11-23,18:43:34.000,327,11162365,126645,0,1763923413,13874.48832859999,17.51913192000211,53020.33253424 2025-11-23,18:43:35.000,327,11162233,126205,0,1763923414,13874.46811966999,17.660114520003845,53020.40939256001 2025-11-23,18:43:36.000,327,11162253,126405,0,1763923415,13874.380547639994,17.822244510003657,53020.43035392 2025-11-23,18:43:37.000,327,11162283,127645,0,1763923416,13874.245821439989,17.822244510003657,53020.47926376 2025-11-23,18:43:38.000,327,11162261,126965,0,1763923417,13874.124567860003,17.73765495000407,53020.45830240001 2025-11-23,18:43:39.000,327,11162314,127045,0,1763923418,13873.969632729997,17.596672350002336,53020.52118648 2025-11-23,18:43:40.000,327,11162293,127245,0,1763923419,13873.754070809991,17.4556897500006,53020.50721224001 2025-11-23,18:43:41.000,327,11162264,127245,0,1763923420,13873.585663059996,17.208970200001204,53020.55612208001 2025-11-23,18:43:42.000,327,11162321,126445,0,1763923421,13873.423991619995,16.948152390003088,53020.465289520005 2025-11-23,18:43:43.000,327,11162312,126645,0,1763923422,13873.31621066,16.71553110000241,53020.47227664 2025-11-23,18:43:44.000,327,11162206,126885,0,1763923423,13873.282529109994,16.497008070000447,53020.52118648 2025-11-23,18:43:45.000,327,11162269,126445,0,1763923424,13873.29600173,16.348976339999354,53020.52817360001 2025-11-23,18:43:46.000,327,11162282,126605,0,1763923425,13873.343155899995,16.179797220000182,53020.563109200004 2025-11-23,18:43:47.000,327,11162235,126605,0,1763923426,13873.39704638,16.123404179998033,53020.54913496 2025-11-23,18:43:48.000,327,11162179,126565,0,1763923427,13873.464409479995,16.088158530001238,53020.54913496 2025-11-23,18:43:49.000,327,11162325,127045,0,1763923428,13873.565454129995,16.109305919999315,53020.57708344001 2025-11-23,18:43:50.000,327,11162277,127125,0,1763923429,13873.605871989996,16.151600700002746,53020.57009632 2025-11-23,18:43:51.000,327,11162287,127045,0,1763923430,13873.6799714,16.207993740004895,53020.60503192001 2025-11-23,18:43:52.000,327,11162268,127045,0,1763923431,13873.733861879991,16.334878080000635,53020.65394176001 2025-11-23,18:43:53.000,327,11162267,127005,0,1763923432,13873.720389260001,16.356025469998713,53020.66092888 2025-11-23,18:43:54.000,327,11162287,127005,0,1763923433,13873.727125569996,16.454713290004293,53020.76573568 2025-11-23,18:43:55.000,327,11162263,127165,0,1763923434,13873.653026159991,16.53225372000452,53020.730800080004 2025-11-23,18:43:56.000,327,11162301,126845,0,1763923435,13873.673235089991,16.60274501999811,53020.751761440006 2025-11-23,18:43:57.000,327,11162343,126725,0,1763923436,13873.61934461,16.546351980003237,53020.71682584 2025-11-23,18:43:58.000,327,11162283,126925,0,1763923437,13873.53850889,16.581597630000033,53020.68887736 2025-11-23,18:43:59.000,327,11162238,126445,0,1763923438,13873.51156364999,16.567499370001315,53020.7377872 2025-11-23,18:44:00.000,327,11162244,126605,0,1763923439,13873.363364829995,16.518155459998525,53020.72381296001 2025-11-23,18:44:01.000,327,11162315,126565,0,1763923440,13873.282529109994,16.553401110002596,53020.69586448001 2025-11-23,18:44:02.000,327,11162265,126645,0,1763923441,13873.161275529994,16.525204589997884,53020.74477432001 2025-11-23,18:44:03.000,327,11162437,126765,0,1763923442,13872.979395159993,16.497008070000447,53020.78669704 2025-11-23,18:44:04.000,327,11162401,126365,0,1763923443,13872.932240989998,16.489958940001088,53020.77272280001 2025-11-23,18:44:05.000,327,11162309,127005,0,1763923444,13872.723415380002,16.581597630000033,53020.70285160001 2025-11-23,18:44:06.000,327,11162297,126925,0,1763923445,13872.629107039997,16.53225372000452,53020.751761440006 2025-11-23,18:44:07.000,327,11162311,127525,0,1763923446,13872.521326080001,16.567499370001315,53020.7377872 2025-11-23,18:44:08.000,327,11162279,127045,0,1763923447,13872.4000725,16.497008070000447,53020.71682584 2025-11-23,18:44:09.000,327,11162219,126765,0,1763923448,13872.386599879996,16.447664159997657,53020.70285160001 2025-11-23,18:44:10.000,327,11162276,126285,0,1763923449,13872.42028143,16.384221990003425,53020.70285160001 2025-11-23,18:44:11.000,327,11162273,126325,0,1763923450,13872.474171909991,16.341927209999994,53020.68887736 2025-11-23,18:44:12.000,327,11162240,126725,0,1763923451,13872.521326080001,16.29258330000448,53020.681890240005 2025-11-23,18:44:13.000,327,11162272,125405,0,1763923452,13872.575216559992,16.24323939000169,53020.7377872 2025-11-23,18:44:14.000,327,11162343,123165,0,1763923453,13872.649315969997,16.18684634999954,53020.67490312001 2025-11-23,18:44:15.000,327,11162250,122045,0,1763923454,13872.723415380002,16.137502440004027,53020.71682584 2025-11-23,18:44:16.000,327,11162228,121685,0,1763923455,13872.757096929992,16.179797220000182,53020.730800080004 2025-11-23,18:44:17.000,327,11162261,121525,0,1763923456,13872.676261209992,16.264386779999768,53020.70285160001 2025-11-23,18:44:18.000,327,11162270,121765,0,1763923457,13872.575216559992,16.24323939000169,53020.71682584 2025-11-23,18:44:19.000,327,11162240,122565,0,1763923458,13872.46069929,16.229141130002972,53020.800671280005 2025-11-23,18:44:20.000,327,11162235,122765,0,1763923459,13872.33270939999,16.29963243000384,53020.70983872 2025-11-23,18:44:21.000,327,11162281,122405,0,1763923460,13872.15082902999,16.20094460999826,53020.70983872 2025-11-23,18:44:22.000,327,11162268,122645,0,1763923461,13871.955476039999,16.222092000003613,53020.70983872 2025-11-23,18:44:23.000,327,11162278,122325,0,1763923462,13871.861167699994,16.18684634999954,53020.667916 2025-11-23,18:44:24.000,327,11162274,122245,0,1763923463,13871.739914119993,16.165698960001464,53020.681890240005 2025-11-23,18:44:25.000,327,11162296,122285,0,1763923464,13871.719705189993,16.02471635999973,53020.681890240005 2025-11-23,18:44:26.000,327,11162395,122525,0,1763923465,13871.726441499988,15.975372450004215,53020.66092888 2025-11-23,18:44:27.000,327,11162353,122085,0,1763923466,13871.793804599998,16.003568970001652,53020.69586448001 2025-11-23,18:44:28.000,327,11162222,122485,0,1763923467,13871.915058179999,15.954225059998862,53020.70285160001 2025-11-23,18:44:29.000,327,11162278,122565,0,1763923468,13872.016102829999,15.876684629998636,53020.69586448001 2025-11-23,18:44:30.000,327,11162320,122405,0,1763923469,13872.11714748,15.89078289000463,53020.70285160001 2025-11-23,18:44:31.000,327,11162164,122565,0,1763923470,13872.21145581999,15.904881150003348,53020.71682584 2025-11-23,18:44:32.000,327,11162352,122965,0,1763923471,13872.325973089995,15.904881150003348,53020.800671280005 2025-11-23,18:44:33.000,327,11162326,122685,0,1763923472,13872.285555229995,15.926028540001425,53020.82163264001 2025-11-23,18:44:34.000,327,11162329,122685,0,1763923473,13872.25860999,15.954225059998862,53020.81464552 2025-11-23,18:44:35.000,327,11162270,122765,0,1763923474,13872.29229153999,15.954225059998862,53020.85656824 2025-11-23,18:44:36.000,327,11162193,122245,0,1763923475,13872.25860999,16.038814619998448,53020.90547808 2025-11-23,18:44:37.000,327,11162253,122285,0,1763923476,13872.25187367999,16.095207660000597,53020.8775296 2025-11-23,18:44:38.000,327,11162249,122445,0,1763923477,13872.25187367999,16.144551570003387,53020.97534928 2025-11-23,18:44:39.000,327,11162297,122205,0,1763923478,13872.37986357,16.278485039998486,53020.89150384001 2025-11-23,18:44:40.000,327,11162190,122085,0,1763923479,13872.366390949996,16.327828950001276,53020.98932352001 2025-11-23,18:44:41.000,327,11162276,122325,0,1763923480,13872.44049036,16.43356589999894,53021.00329776 2025-11-23,18:44:42.000,327,11162319,122045,0,1763923481,13872.467435599996,16.47586068000237,53021.02425912 2025-11-23,18:44:43.000,327,11162252,122325,0,1763923482,13872.507853459996,16.546351980003237,53021.07316896 2025-11-23,18:44:44.000,327,11162271,122525,0,1763923483,13872.514589769991,16.687334579997696,53021.10810456001 2025-11-23,18:44:45.000,327,11162271,122805,0,1763923484,13872.507853459996,16.574548500000674,53021.12906592001 2025-11-23,18:44:46.000,327,11162407,122885,0,1763923485,13872.507853459996,16.504057199999806,53021.07316896 2025-11-23,18:44:47.000,327,11162185,122605,0,1763923486,13872.528062389996,16.454713290004293,53021.17797576001 2025-11-23,18:44:48.000,327,11162323,123005,0,1763923487,13872.507853459996,16.313730690002558,53021.233872720004 2025-11-23,18:44:49.000,327,11162330,122405,0,1763923488,13872.48090822,16.13045331000467,53021.21291136 2025-11-23,18:44:50.000,327,11162385,122765,0,1763923489,13872.433754049991,15.940126800000144,53021.22688560001 2025-11-23,18:44:51.000,327,11162222,122445,0,1763923490,13872.42028143,15.700456380000105,53021.28278256 2025-11-23,18:44:52.000,327,11162325,122565,0,1763923491,13872.346182019995,15.496031610004138,53021.22688560001 2025-11-23,18:44:53.000,327,11162247,122205,0,1763923492,13872.37986357,15.24931206000474,53021.303743920005 2025-11-23,18:44:54.000,327,11162297,122405,0,1763923493,13872.37312725999,15.087182069997652,53021.254834080006 2025-11-23,18:44:55.000,327,11162401,122125,0,1763923494,13872.4000725,15.037838160002138,53021.35964088 2025-11-23,18:44:56.000,327,11162272,122245,0,1763923495,13872.494380839991,14.97439599000063,53021.39457648001 2025-11-23,18:44:57.000,327,11162262,122205,0,1763923496,13872.602161800001,14.92505207999784,53021.3316924 2025-11-23,18:44:58.000,327,11162244,122205,0,1763923497,13872.662788590002,14.932101210004475,53021.35964088 2025-11-23,18:44:59.000,327,11162289,122885,0,1763923498,13872.824460030002,14.98144511999999,53021.35964088 2025-11-23,18:45:00.000,327,11162269,122685,0,1763923499,13872.858141579993,14.960297730001912,53021.35964088 2025-11-23,18:45:01.000,327,11162208,122805,0,1763923500,13872.972658849998,15.044887290001498,53021.46444768001 2025-11-23,18:45:02.000,327,11162296,122925,0,1763923501,13873.046758259989,15.066034679999575,53021.47842192 2025-11-23,18:45:03.000,327,11162317,122205,0,1763923502,13873.235374939999,15.051936420000857,53021.569254480004 2025-11-23,18:45:04.000,327,11162194,122565,0,1763923503,13873.28926541999,15.108329460003006,53021.65309992 2025-11-23,18:45:05.000,327,11162228,122365,0,1763923504,13873.423991619995,15.15767336999852,53021.61117720001 2025-11-23,18:45:06.000,327,11162351,122445,0,1763923505,13873.605871989996,15.192919020002591,53021.715984 2025-11-23,18:45:07.000,327,11162194,122245,0,1763923506,13873.585663059996,15.305705099999614,53021.77188096 2025-11-23,18:45:08.000,327,11162245,122365,0,1763923507,13873.59913568,15.2563611900041,53021.88367488 2025-11-23,18:45:09.000,327,11162270,121925,0,1763923508,13873.53850889,15.221115540000028,53021.91162336 2025-11-23,18:45:10.000,327,11162301,122205,0,1763923509,13873.464409479995,15.312754229998973,53021.91861048001 2025-11-23,18:45:11.000,327,11162270,121645,0,1763923510,13873.37683745,15.192919020002591,53021.93258472 2025-11-23,18:45:12.000,327,11162268,122085,0,1763923511,13873.383573759995,15.185869890003232,53021.95354608 2025-11-23,18:45:13.000,327,11162214,122725,0,1763923512,13873.43072792999,15.080132939998293,53022.00944304 2025-11-23,18:45:14.000,327,11162162,123005,0,1763923513,13873.41051899999,14.953248600002553,53021.9605332 2025-11-23,18:45:15.000,327,11162306,122765,0,1763923514,13873.423991619995,14.840462519998255,53022.023417280005 2025-11-23,18:45:16.000,327,11162292,122725,0,1763923515,13873.39704638,14.678332529998443,53022.00245592 2025-11-23,18:45:17.000,327,11162294,122365,0,1763923516,13873.45093685999,14.61489036000421,53022.05136576 2025-11-23,18:45:18.000,327,11162299,122285,0,1763923517,13873.47114578999,14.537349930003984,53022.12822408 2025-11-23,18:45:19.000,327,11162185,122405,0,1763923518,13873.55871782,14.502104279999912,53022.12822408 2025-11-23,18:45:20.000,327,11162245,122365,0,1763923519,13873.59239936999,14.502104279999912,53022.05835288 2025-11-23,18:45:21.000,327,11162200,122365,0,1763923520,13873.646289849996,14.410465590000967,53022.13521120001 2025-11-23,18:45:22.000,327,11162211,122405,0,1763923521,13873.720389260001,14.445711239997763,53022.11424984001 2025-11-23,18:45:23.000,327,11162271,122405,0,1763923522,13873.814697599992,14.417514720000327,53022.21905664 2025-11-23,18:45:24.000,327,11162246,122445,0,1763923523,13873.861851770002,14.431612979999045,53022.22604376 2025-11-23,18:45:25.000,327,11162290,122045,0,1763923524,13873.882060700002,14.459809500003757,53022.23303088001 2025-11-23,18:45:26.000,327,11162269,122125,0,1763923525,13873.861851770002,14.39636733000225,53022.260979360006 2025-11-23,18:45:27.000,327,11162244,122685,0,1763923526,13873.902269630002,14.431612979999045,53022.2749536 2025-11-23,18:45:28.000,327,11162189,122885,0,1763923527,13873.855115459992,14.375219940004172,53022.309889200005 2025-11-23,18:45:29.000,327,11162310,122285,0,1763923528,13873.720389260001,14.269482989999233,53022.35181192001 2025-11-23,18:45:30.000,327,11162249,122925,0,1763923529,13873.666498779996,14.241286470001796,53022.28194072001 2025-11-23,18:45:31.000,327,11162350,122045,0,1763923530,13873.61260829999,14.198991689998365,53022.32386344 2025-11-23,18:45:32.000,327,11162373,122365,0,1763923531,13873.57219043999,14.135549520004133,53022.30290208001 2025-11-23,18:45:33.000,327,11162346,122525,0,1763923532,13873.51829996,14.072107350002625,53022.32386344 2025-11-23,18:45:34.000,327,11162324,122125,0,1763923533,13873.49809103,14.043910829997913,53022.32386344 2025-11-23,18:45:35.000,327,11162345,122325,0,1763923534,13873.4778821,13.98751779000304,53022.33783768 2025-11-23,18:45:36.000,327,11162347,122125,0,1763923535,13873.484618409995,14.029812569999194,53022.25399224001 2025-11-23,18:45:37.000,327,11162258,122205,0,1763923536,13873.464409479995,14.065058220003266,53022.309889200005 2025-11-23,18:45:38.000,327,11162289,122285,0,1763923537,13873.34989220999,14.008665180001117,53022.35181192001 2025-11-23,18:45:39.000,327,11162274,122445,0,1763923538,13873.37010113999,14.015714310000476,53022.38674752 2025-11-23,18:45:40.000,327,11162301,121685,0,1763923539,13873.28926541999,13.924075620001531,53022.37277328001 2025-11-23,18:45:41.000,327,11162278,122725,0,1763923540,13873.242111249994,13.846535190001305,53022.3448248 2025-11-23,18:45:42.000,327,11162369,122765,0,1763923541,13873.161275529994,13.70555258999957,53022.2749536 2025-11-23,18:45:43.000,327,11162308,122525,0,1763923542,13873.18822076999,13.585717380003189,53022.31687632 2025-11-23,18:45:44.000,327,11162299,122725,0,1763923543,13873.18822076999,13.487029560004885,53022.2749536 2025-11-23,18:45:45.000,327,11162335,122325,0,1763923544,13873.22863862999,13.465882169999531,53022.28892784 2025-11-23,18:45:46.000,327,11162298,122245,0,1763923545,13873.235374939999,13.381292609999946,53022.25399224001 2025-11-23,18:45:47.000,327,11162338,122085,0,1763923546,13873.26905648999,13.487029560004885,53022.28194072001 2025-11-23,18:45:48.000,327,11162242,122085,0,1763923547,13873.33641959,13.52932434000104,53022.18412104001 2025-11-23,18:45:49.000,327,11162188,122445,0,1763923548,13873.37010113999,13.564569989997835,53022.191108160005 2025-11-23,18:45:50.000,327,11162226,122045,0,1763923549,13873.39704638,13.620963029999984,53022.25399224001 2025-11-23,18:45:51.000,327,11162267,121965,0,1763923550,13873.504827339995,13.649159550004697,53022.17713392 2025-11-23,18:45:52.000,327,11162278,121685,0,1763923551,13873.444200549995,13.797191279998515,53022.16315968001 2025-11-23,18:45:53.000,327,11162358,122325,0,1763923552,13873.39031006999,13.874731709998741,53022.1701468 2025-11-23,18:45:54.000,327,11162360,122485,0,1763923553,13873.28926541999,13.945223009999609,53022.21206952001 2025-11-23,18:45:55.000,327,11162228,122765,0,1763923554,13873.100648739994,13.952272139998968,53022.1701468 2025-11-23,18:45:56.000,327,11162281,122805,0,1763923555,13872.932240989998,13.93112475000089,53022.10726272 2025-11-23,18:45:57.000,327,11162245,122685,0,1763923556,13872.770569549997,13.825387800003227,53022.14918544 2025-11-23,18:45:58.000,327,11162284,122165,0,1763923557,13872.656052279992,13.691454330000852,53022.12123696 2025-11-23,18:45:59.000,327,11162277,121925,0,1763923558,13872.501117150001,13.515226080002321,53022.06534000001 2025-11-23,18:46:00.000,327,11162275,122045,0,1763923559,13872.46069929,13.324899569997797,53022.05835288 2025-11-23,18:46:01.000,327,11162311,122365,0,1763923560,13872.467435599996,13.289653920001001,53021.98149456 2025-11-23,18:46:02.000,327,11162267,122045,0,1763923561,13872.427017739996,13.183916970003338,53021.93957184 2025-11-23,18:46:03.000,327,11162234,122365,0,1763923562,13872.48090822,13.240310009998211,53021.93258472 2025-11-23,18:46:04.000,327,11162285,122285,0,1763923563,13872.507853459996,13.268506530002924,53021.91861048001 2025-11-23,18:46:05.000,327,11162298,122245,0,1763923564,13872.501117150001,13.310801309999079,53021.904636240004 2025-11-23,18:46:06.000,327,11162220,122165,0,1763923565,13872.514589769991,13.409489130004658,53021.88367488 2025-11-23,18:46:07.000,327,11162246,122165,0,1763923566,13872.494380839991,13.494078690004244,53021.86970064001 2025-11-23,18:46:08.000,327,11162172,122445,0,1763923567,13872.453962979991,13.592766510002548,53021.88367488 2025-11-23,18:46:09.000,327,11162208,122845,0,1763923568,13872.37312725999,13.663257810003415,53021.87668776001 2025-11-23,18:46:10.000,327,11162320,122445,0,1763923569,13872.265346299995,13.663257810003415,53021.88367488 2025-11-23,18:46:11.000,327,11162237,122605,0,1763923570,13872.21145581999,13.75489650000236,53021.81380368 2025-11-23,18:46:12.000,327,11162210,122725,0,1763923571,13872.184510579995,13.75489650000236,53021.76489384 2025-11-23,18:46:13.000,327,11162359,122365,0,1763923572,13872.15082902999,13.747847370003,53021.79284232 2025-11-23,18:46:14.000,327,11162227,122165,0,1763923573,13872.11714748,13.733749110004283,53021.72995824001 2025-11-23,18:46:15.000,327,11162255,122165,0,1763923574,13872.11041116999,13.740798240003642,53021.66008704001 2025-11-23,18:46:16.000,327,11162288,122245,0,1763923575,13872.144092719995,13.75489650000236,53021.68104840001 2025-11-23,18:46:17.000,327,11162207,122005,0,1763923576,13872.25187367999,13.691454330000852,53021.70899688001 2025-11-23,18:46:18.000,327,11162249,122125,0,1763923577,13872.29229153999,13.740798240003642,53021.757906720006 2025-11-23,18:46:19.000,327,11162289,122205,0,1763923578,13872.37312725999,13.71260171999893,53021.70200976001 2025-11-23,18:46:20.000,327,11162257,122205,0,1763923579,13872.41354511999,13.726699979997647,53021.72297112 2025-11-23,18:46:21.000,327,11162240,122045,0,1763923580,13872.39333618999,13.761945630001719,53021.65309992 2025-11-23,18:46:22.000,327,11162179,122805,0,1763923581,13872.487644529996,13.747847370003,53021.590215840006 2025-11-23,18:46:23.000,327,11162281,122765,0,1763923582,13872.534798699991,13.818338670003868,53021.61117720001 2025-11-23,18:46:24.000,327,11162201,122525,0,1763923583,13872.528062389996,13.75489650000236,53021.61816432 2025-11-23,18:46:25.000,327,11162203,122325,0,1763923584,13872.48090822,13.75489650000236,53021.60419008 2025-11-23,18:46:26.000,327,11162308,122245,0,1763923585,13872.541535010001,13.691454330000852,53021.66008704001 2025-11-23,18:46:27.000,327,11162280,122165,0,1763923586,13872.534798699991,13.677356070002133,53021.68104840001 2025-11-23,18:46:28.000,327,11162264,122165,0,1763923587,13872.581952870001,13.606864770001266,53021.72297112 2025-11-23,18:46:29.000,327,11162198,122205,0,1763923588,13872.548271319996,13.451783910000813,53021.70899688001 2025-11-23,18:46:30.000,327,11162250,122285,0,1763923589,13872.588689179996,13.310801309999079,53021.69502264 2025-11-23,18:46:31.000,327,11162214,122325,0,1763923590,13872.541535010001,13.261457400003565,53021.7858552 2025-11-23,18:46:32.000,327,11162243,122405,0,1763923591,13872.555007629991,13.226211749999493,53021.70899688001 2025-11-23,18:46:33.000,327,11162288,122045,0,1763923592,13872.615634419992,13.106376540003112,53021.70899688001 2025-11-23,18:46:34.000,327,11162309,122405,0,1763923593,13872.662788590002,13.099327410003752,53021.688035520005 2025-11-23,18:46:35.000,327,11162305,122245,0,1763923594,13872.689733829997,13.007688720004808,53021.65309992 2025-11-23,18:46:36.000,327,11162197,122645,0,1763923595,13872.642579660002,12.986541329999454,53021.72995824001 2025-11-23,18:46:37.000,327,11162161,122885,0,1763923596,13872.575216559992,12.923099159997946,53021.69502264 2025-11-23,18:46:38.000,327,11162297,122645,0,1763923597,13872.487644529996,12.866706120003073,53021.6461128 2025-11-23,18:46:39.000,327,11162244,122245,0,1763923598,13872.366390949996,12.83850959999836,53021.715984 2025-11-23,18:46:40.000,327,11162267,122085,0,1763923599,13872.23840106,12.739821780000057,53021.70200976001 2025-11-23,18:46:41.000,327,11162356,122445,0,1763923600,13872.123883789995,12.697527000003902,53021.66707416 2025-11-23,18:46:42.000,327,11162337,122085,0,1763923601,13872.022839139994,12.584740919999604,53021.715984 2025-11-23,18:46:43.000,327,11162301,122125,0,1763923602,13871.915058179999,12.43670918999851,53021.62515144 2025-11-23,18:46:44.000,327,11162291,122005,0,1763923603,13871.948739729989,12.401463540001714,53021.65309992 2025-11-23,18:46:45.000,327,11162221,122085,0,1763923604,13871.861167699994,12.359168759998283,53021.639125680005 2025-11-23,18:46:46.000,327,11162274,122245,0,1763923605,13871.942003419994,12.281628329998057,53021.569254480004 2025-11-23,18:46:47.000,327,11162264,122165,0,1763923606,13872.036311759999,12.246382680001261,53021.56226736001 2025-11-23,18:46:48.000,327,11162210,121965,0,1763923607,13872.1979832,12.274579199998698,53021.590215840006 2025-11-23,18:46:49.000,327,11162318,122485,0,1763923608,13872.27208260999,12.316873980002129,53021.62515144 2025-11-23,18:46:50.000,327,11162269,122885,0,1763923609,13872.406808809996,12.42966005999915,53021.639125680005 2025-11-23,18:46:51.000,327,11162168,122805,0,1763923610,13872.528062389996,12.457856580003863,53021.66008704001 2025-11-23,18:46:52.000,327,11162279,122765,0,1763923611,13872.548271319996,12.52834788000473,53021.56226736001 2025-11-23,18:46:53.000,327,11162270,122445,0,1763923612,13872.501117150001,12.549495270002808,53021.639125680005 2025-11-23,18:46:54.000,327,11162367,122245,0,1763923613,13872.37312725999,12.52834788000473,53021.66707416 2025-11-23,18:46:55.000,327,11162363,122565,0,1763923614,13872.29229153999,12.464905710003222,53021.63213856001 2025-11-23,18:46:56.000,327,11162291,122445,0,1763923615,13872.17103795999,12.323923110001488,53021.66008704001 2025-11-23,18:46:57.000,327,11162262,122325,0,1763923616,13872.036311759999,12.211137030004465,53021.70200976001 2025-11-23,18:46:58.000,327,11162338,122245,0,1763923617,13871.874640319998,12.07720356000209,53021.58322872001 2025-11-23,18:46:59.000,327,11162362,122485,0,1763923618,13871.739914119993,11.999663130001863,53021.66707416 2025-11-23,18:47:00.000,327,11162280,122165,0,1763923619,13871.699496259993,11.950319219999074,53021.688035520005 2025-11-23,18:47:01.000,327,11162209,122365,0,1763923620,13871.625396850002,11.922122700001637,53021.61816432 2025-11-23,18:47:02.000,327,11162269,122085,0,1763923621,13871.551297439997,11.886877050004841,53021.63213856001 2025-11-23,18:47:03.000,327,11162309,122805,0,1763923622,13871.551297439997,11.879827919998206,53021.639125680005 2025-11-23,18:47:04.000,327,11162326,122645,0,1763923623,13871.551297439997,11.929171830000996,53021.688035520005 2025-11-23,18:47:05.000,327,11162324,122565,0,1763923624,13871.504143270002,11.915073570002278,53021.66008704001 2025-11-23,18:47:06.000,327,11162318,122765,0,1763923625,13871.483934340002,11.929171830000996,53021.59720296 2025-11-23,18:47:07.000,327,11162155,122125,0,1763923626,13871.456989099992,11.957368349998433,53021.66008704001 2025-11-23,18:47:08.000,327,11162235,122405,0,1763923627,13871.443516480002,11.879827919998206,53021.520344640005 2025-11-23,18:47:09.000,327,11162251,122245,0,1763923628,13871.436780169992,11.759992710001825,53021.520344640005 2025-11-23,18:47:10.000,327,11162269,122445,0,1763923629,13871.403098620001,11.703599669999676,53021.569254480004 2025-11-23,18:47:11.000,327,11162210,122085,0,1763923630,13871.275108729991,11.61901011000009,53021.62515144 2025-11-23,18:47:12.000,327,11162285,122245,0,1763923631,13871.248163489996,11.548518809999223,53021.569254480004 2025-11-23,18:47:13.000,327,11162259,122125,0,1763923632,13871.14038253,11.456880120000278,53021.58322872001 2025-11-23,18:47:14.000,327,11162189,123125,0,1763923633,13871.01912895,11.379339690000052,53021.569254480004 2025-11-23,18:47:15.000,327,11162278,122085,0,1763923634,13870.9180843,11.273602740002389,53021.51335752001 2025-11-23,18:47:16.000,327,11162250,122165,0,1763923635,13870.796830719999,11.16081665999809,53021.49239616001 2025-11-23,18:47:17.000,327,11162078,122645,0,1763923636,13870.675577139998,11.118521880001936,53021.45746056 2025-11-23,18:47:18.000,327,11162259,122725,0,1763923637,13870.520642009993,10.970490150000842,53021.471434800005 2025-11-23,18:47:19.000,327,11162294,122165,0,1763923638,13870.345497950002,10.871802330002538,53021.45746056 2025-11-23,18:47:20.000,327,11162213,122565,0,1763923639,13870.230980679997,10.85770407000382,53021.33867952 2025-11-23,18:47:21.000,327,11162215,122085,0,1763923640,13870.150144959996,10.787212770002952,53021.36662800001 2025-11-23,18:47:22.000,327,11162315,122125,0,1763923641,13870.109727099996,10.766065380004875,53021.29675680001 2025-11-23,18:47:23.000,327,11162233,122045,0,1763923642,13870.049100309996,10.702623210003367,53021.33867952 2025-11-23,18:47:24.000,327,11162292,122245,0,1763923643,13870.028891379996,10.766065380004875,53021.254834080006 2025-11-23,18:47:25.000,327,11162261,121965,0,1763923644,13869.948055659996,10.702623210003367,53021.27579544001 2025-11-23,18:47:26.000,327,11162190,122165,0,1763923645,13869.92111042,10.674426689998654,53021.2618212 2025-11-23,18:47:27.000,327,11162295,122325,0,1763923646,13869.83353838999,10.688524950004648,53021.21989848 2025-11-23,18:47:28.000,327,11162303,122325,0,1763923647,13869.806593149995,10.80836016000103,53021.21989848 2025-11-23,18:47:29.000,327,11162282,122245,0,1763923648,13869.665130639994,10.878851460001897,53021.19893712001 2025-11-23,18:47:30.000,327,11162209,122245,0,1763923649,13869.597767539999,11.012784930004273,53021.15002728 2025-11-23,18:47:31.000,327,11162233,122645,0,1763923650,13869.483250269994,11.062128839999787,53021.11509168 2025-11-23,18:47:32.000,327,11162183,122765,0,1763923651,13869.321578829993,11.118521880001936,53021.1220788 2025-11-23,18:47:33.000,327,11162263,122605,0,1763923652,13869.173380009997,11.139669270000013,53021.12906592001 2025-11-23,18:47:34.000,327,11162263,122485,0,1763923653,13868.978027019992,11.21720970000024,53021.05919472001 2025-11-23,18:47:35.000,327,11162279,122365,0,1763923654,13868.769201409996,11.139669270000013,53021.03124624001 2025-11-23,18:47:36.000,327,11162293,122485,0,1763923655,13868.60079366,11.090325360004499,53020.96137504001 2025-11-23,18:47:37.000,327,11162327,122165,0,1763923656,13868.385231739994,10.977539280000201,53020.919452320006 2025-11-23,18:47:38.000,327,11162265,122125,0,1763923657,13868.176406129998,10.871802330002538,53020.968362160005 2025-11-23,18:47:39.000,327,11162295,122605,0,1763923658,13867.994525759997,10.843605809997825,53020.82861976 2025-11-23,18:47:40.000,327,11162218,122125,0,1763923659,13867.853063249997,10.674426689998654,53020.82163264001 2025-11-23,18:47:41.000,327,11162268,122405,0,1763923660,13867.718337049992,10.639181040001858,53020.74477432001 2025-11-23,18:47:42.000,327,11162265,122405,0,1763923661,13867.54319299,10.540493220003555,53020.68887736 2025-11-23,18:47:43.000,327,11162340,122165,0,1763923662,13867.368048929995,10.470001920002687,53020.584070560006 2025-11-23,18:47:44.000,327,11162237,122725,0,1763923663,13867.23332272999,10.427707139999256,53020.57708344001 2025-11-23,18:47:45.000,327,11162334,122485,0,1763923664,13867.118805459999,10.39951062000182,53020.48625088001 2025-11-23,18:47:46.000,327,11162294,123365,0,1763923665,13867.031233429989,10.385412360003102,53020.40240544 2025-11-23,18:47:47.000,327,11162293,122285,0,1763923666,13866.916716159998,10.39951062000182,53020.416379680006 2025-11-23,18:47:48.000,327,11162322,122285,0,1763923667,13866.815671509998,10.441805399997975,53020.37445696 2025-11-23,18:47:49.000,327,11162215,122165,0,1763923668,13866.680945309992,10.533444090004195,53020.29061152001 2025-11-23,18:47:50.000,327,11162233,122085,0,1763923669,13866.647263760002,10.618033650003781,53020.29061152001 2025-11-23,18:47:51.000,327,11162317,122245,0,1763923670,13866.492328629996,10.667377559999295,53020.24170168001 2025-11-23,18:47:52.000,327,11162271,122285,0,1763923671,13866.418229219991,10.75901624999824,53020.2137532 2025-11-23,18:47:53.000,327,11162364,122245,0,1763923672,13866.357602429991,10.885900590001256,53020.143882 2025-11-23,18:47:54.000,327,11162267,122165,0,1763923673,13866.330657189996,10.977539280000201,53020.05304944001 2025-11-23,18:47:55.000,327,11162323,122085,0,1763923674,13866.27676670999,11.03393232000235,53020.08798504 2025-11-23,18:47:56.000,327,11162318,122325,0,1763923675,13866.12183158,11.153767529998731,53019.962216880005 2025-11-23,18:47:57.000,327,11162325,122245,0,1763923676,13866.027523239994,11.238357089998317,53019.8993328 2025-11-23,18:47:58.000,327,11162304,122725,0,1763923677,13865.825433939994,11.231307959998958,53019.8993328 2025-11-23,18:47:59.000,327,11162282,122605,0,1763923678,13865.529036300002,11.189013180002803,53019.85042296 2025-11-23,18:48:00.000,327,11162386,122485,0,1763923679,13865.326947000001,11.21720970000024,53019.76657752001 2025-11-23,18:48:01.000,327,11162311,122325,0,1763923680,13864.98339519,11.076227099998505,53019.68971920001 2025-11-23,18:48:02.000,327,11162240,122005,0,1763923681,13864.81498743999,10.970490150000842,53019.6547836 2025-11-23,18:48:03.000,327,11162242,122325,0,1763923682,13864.579216589998,10.864753200003179,53019.529015440006 2025-11-23,18:48:04.000,327,11162346,122725,0,1763923683,13864.363654669993,10.80131103000167,53019.43818288 2025-11-23,18:48:05.000,327,11162284,122285,0,1763923684,13864.296291569997,10.794261900002311,53019.43818288 2025-11-23,18:48:06.000,327,11162236,122045,0,1763923685,13864.249137400002,10.80131103000167,53019.34735032 2025-11-23,18:48:07.000,327,11162215,122325,0,1763923686,13864.255873709997,10.836556679998466,53019.31940184 2025-11-23,18:48:08.000,327,11162240,122325,0,1763923687,13864.296291569997,10.899998849999974,53019.23555640001 2025-11-23,18:48:09.000,327,11162242,122925,0,1763923688,13864.309764190002,11.012784930004273,53019.2006208 2025-11-23,18:48:10.000,327,11162348,122405,0,1763923689,13864.303027879992,11.111472750002577,53019.13773672 2025-11-23,18:48:11.000,327,11162312,122605,0,1763923690,13864.262610019992,11.174914920004085,53019.09581400001 2025-11-23,18:48:12.000,327,11162318,122805,0,1763923691,13864.215455849997,11.245406219997676,53019.04690416001 2025-11-23,18:48:13.000,327,11162264,122805,0,1763923692,13864.087465960001,11.280651870001748,53018.96305872 2025-11-23,18:48:14.000,327,11162352,122005,0,1763923693,13863.993157619996,11.358192300001974,53018.921136 2025-11-23,18:48:15.000,327,11162228,121765,0,1763923694,13863.87864034999,11.308848389999184,53018.85126480001 2025-11-23,18:48:16.000,327,11162279,122165,0,1763923695,13863.750650459995,11.351143170002615,53018.86523904 2025-11-23,18:48:17.000,327,11162319,122205,0,1763923696,13863.70349629,11.329995780004538,53018.746458 2025-11-23,18:48:18.000,327,11162249,122245,0,1763923697,13863.71696890999,11.372290560000692,53018.73248376001 2025-11-23,18:48:19.000,327,11162317,122005,0,1763923698,13863.59571532999,11.365241430001333,53018.68357392001 2025-11-23,18:48:20.000,327,11162264,122645,0,1763923699,13863.57550639999,11.308848389999184,53018.61370272001 2025-11-23,18:48:21.000,327,11162274,122525,0,1763923700,13863.501406989999,11.421634470003482,53018.571780000006 2025-11-23,18:48:22.000,327,11162267,122165,0,1763923701,13863.528352229994,11.407536210004764,53018.48793456 2025-11-23,18:48:23.000,327,11162384,122125,0,1763923702,13863.460989129999,11.463929249999637,53018.48094744 2025-11-23,18:48:24.000,327,11162308,122765,0,1763923703,13863.440780199999,11.506224030003068,53018.404089120006 2025-11-23,18:48:25.000,327,11162295,122725,0,1763923704,13863.447516509994,11.456880120000278,53018.39710200001 2025-11-23,18:48:26.000,327,11162298,122685,0,1763923705,13863.380153409998,11.478027509998356,53018.36915352 2025-11-23,18:48:27.000,327,11162280,122485,0,1763923706,13863.359944479998,11.548518809999223,53018.34120504 2025-11-23,18:48:28.000,327,11162252,122325,0,1763923707,13863.312790309988,11.576715330003935,53018.27133384 2025-11-23,18:48:29.000,327,11162196,122405,0,1763923708,13863.225218279993,11.62605923999945,53018.222424 2025-11-23,18:48:30.000,327,11162227,122485,0,1763923709,13863.198273039998,11.717697929998394,53018.13857856001 2025-11-23,18:48:31.000,327,11162278,122365,0,1763923710,13863.151118870002,11.816385750003974,53018.068707360006 2025-11-23,18:48:32.000,327,11162292,122045,0,1763923711,13863.103964699993,11.858680530000129,53018.07569448 2025-11-23,18:48:33.000,327,11162215,122165,0,1763923712,13863.137646249997,11.80228748999798,53018.117617200005 2025-11-23,18:48:34.000,327,11162240,122085,0,1763923713,13863.151118870002,11.788189229999261,53018.047746000004 2025-11-23,18:48:35.000,327,11162242,121725,0,1763923714,13863.252163519988,11.724747059997753,53018.06172024001 2025-11-23,18:48:36.000,327,11162316,122085,0,1763923715,13863.245427209993,11.717697929998394,53017.99184904001 2025-11-23,18:48:37.000,327,11162278,122565,0,1763923716,13863.326262929993,11.640157499998168,53017.98486192 2025-11-23,18:48:38.000,327,11162357,122885,0,1763923717,13863.393626029989,11.640157499998168,53017.96390056 2025-11-23,18:48:39.000,327,11162255,122405,0,1763923718,13863.467725439994,11.633108369998808,53017.96390056 2025-11-23,18:48:40.000,327,11162257,122445,0,1763923719,13863.53508853999,11.654255760004162,53017.92896496 2025-11-23,18:48:41.000,327,11162263,121725,0,1763923720,13863.501406989999,11.781140099999902,53017.93595208 2025-11-23,18:48:42.000,327,11162238,122165,0,1763923721,13863.51487960999,11.837533140002051,53017.9080036 2025-11-23,18:48:43.000,327,11162266,122125,0,1763923722,13863.49467067999,11.964417479997792,53017.94293920001 2025-11-23,18:48:44.000,327,11162289,122245,0,1763923723,13863.434043889989,11.999663130001863,53017.80319680001 2025-11-23,18:48:45.000,327,11162313,122285,0,1763923724,13863.339735549998,12.098350950000167,53017.88704224 2025-11-23,18:48:46.000,327,11162322,122405,0,1763923725,13863.285845069993,12.161793120001676,53017.80319680001 2025-11-23,18:48:47.000,327,11162273,122245,0,1763923726,13863.238690899998,12.168842250001035,53017.7682612 2025-11-23,18:48:48.000,327,11162214,122245,0,1763923727,13863.211745659988,12.168842250001035,53017.75428696001 2025-11-23,18:48:49.000,327,11162192,122765,0,1763923728,13863.218481969998,12.105400079999526,53017.782235440005 2025-11-23,18:48:50.000,327,11162368,122605,0,1763923729,13863.299317689998,11.943270089999714,53017.69839 2025-11-23,18:48:51.000,327,11162242,122885,0,1763923730,13863.359944479998,11.823434880003333,53017.684415760006 2025-11-23,18:48:52.000,327,11162239,122725,0,1763923731,13863.501406989999,11.703599669999676,53017.63550592001 2025-11-23,18:48:53.000,327,11162278,122165,0,1763923732,13863.68328736,11.654255760004162,53017.69839 2025-11-23,18:48:54.000,327,11162337,122325,0,1763923733,13863.83822248999,11.555567939998582,53017.7682612 2025-11-23,18:48:55.000,327,11162218,122165,0,1763923734,13863.98642131,11.590813590002654,53017.614544560005 2025-11-23,18:48:56.000,327,11162215,122605,0,1763923735,13864.094202269996,11.590813590002654,53017.72633848001 2025-11-23,18:48:57.000,327,11162272,122325,0,1763923736,13864.141356439992,11.759992710001825,53017.663454400004 2025-11-23,18:48:58.000,327,11162268,122405,0,1763923737,13864.168301680002,11.79523835999862,53017.69140288 2025-11-23,18:48:59.000,327,11162270,122325,0,1763923738,13864.161565369992,11.90097531000356,53017.65646728001 2025-11-23,18:49:00.000,327,11162279,122285,0,1763923739,13864.107674890001,11.943270089999714,53017.64249304 2025-11-23,18:49:01.000,327,11162251,122205,0,1763923740,13864.047048100001,11.964417479997792,53017.57960896 2025-11-23,18:49:02.000,327,11162232,122205,0,1763923741,13864.087465960001,11.936220960000355,53017.63550592001 2025-11-23,18:49:03.000,327,11162284,122965,0,1763923742,13864.127883820001,11.90097531000356,53017.64249304 2025-11-23,18:49:04.000,327,11162364,122885,0,1763923743,13864.222192159992,11.929171830000996,53017.65646728001 2025-11-23,18:49:05.000,327,11162333,122885,0,1763923744,13864.363654669993,11.872778789998847,53017.67742864001 2025-11-23,18:49:06.000,327,11162298,122525,0,1763923745,13864.518589799998,11.879827919998206,53017.74729984 2025-11-23,18:49:07.000,327,11162331,122245,0,1763923746,13864.639843379999,11.985564870003145,53017.67044152 2025-11-23,18:49:08.000,327,11162282,122325,0,1763923747,13864.80151482,12.041957909998018,53017.74031272 2025-11-23,18:49:09.000,327,11162294,122445,0,1763923748,13864.929504709995,12.03490877999866,53017.712364240004 2025-11-23,18:49:10.000,327,11162283,122365,0,1763923749,13864.87561422999,12.091301820000808,53017.733325600006 2025-11-23,18:49:11.000,327,11162262,122245,0,1763923750,13864.848668989995,12.133596600004239,53017.67044152 2025-11-23,18:49:12.000,327,11162299,122405,0,1763923751,13864.79477850999,12.175891380000394,53017.684415760006 2025-11-23,18:49:13.000,327,11162291,122285,0,1763923752,13864.639843379999,12.175891380000394,53017.69140288 2025-11-23,18:49:14.000,327,11162249,122285,0,1763923753,13864.491644559988,12.161793120001676,53017.733325600006 2025-11-23,18:49:15.000,327,11162302,122085,0,1763923754,13864.410808840003,12.112449209998886,53017.64948016 2025-11-23,18:49:16.000,327,11162227,122645,0,1763923755,13864.343445739993,12.02081051999994,53017.63550592001 2025-11-23,18:49:17.000,327,11162347,122685,0,1763923756,13864.309764190002,11.872778789998847,53017.663454400004 2025-11-23,18:49:18.000,327,11162230,122605,0,1763923757,13864.343445739993,11.781140099999902,53017.663454400004 2025-11-23,18:49:19.000,327,11162235,122485,0,1763923758,13864.511853489988,11.724747059997753,53017.65646728001 2025-11-23,18:49:20.000,327,11162285,122325,0,1763923759,13864.700470169999,11.696550540000317,53017.60057032 2025-11-23,18:49:21.000,327,11162341,122285,0,1763923760,13864.88235054,11.710648799999035,53017.64249304 2025-11-23,18:49:22.000,327,11162307,122165,0,1763923761,13865.09791245999,11.837533140002051,53017.69140288 2025-11-23,18:49:23.000,327,11162335,122405,0,1763923762,13865.212429729996,11.922122700001637,53017.62153168 2025-11-23,18:49:24.000,327,11162256,122245,0,1763923763,13865.387573790002,12.112449209998886,53017.76127408 2025-11-23,18:49:25.000,327,11162288,122205,0,1763923764,13865.434727959997,12.218186160003825,53017.69140288 2025-11-23,18:49:26.000,327,11162280,122445,0,1763923765,13865.414519029997,12.359168759998283,53017.75428696001 2025-11-23,18:49:27.000,327,11162365,122285,0,1763923766,13865.394310099997,12.549495270002808,53017.76127408 2025-11-23,18:49:28.000,327,11162277,122085,0,1763923767,13865.300001759992,12.690477870004543,53017.75428696001 2025-11-23,18:49:29.000,327,11162289,122325,0,1763923768,13865.300001759992,12.760969169998134,53017.80319680001 2025-11-23,18:49:30.000,327,11162354,122885,0,1763923769,13865.225902350001,12.782116560003487,53017.75428696001 2025-11-23,18:49:31.000,327,11162316,122805,0,1763923770,13865.14506663,12.739821780000057,53017.76127408 2025-11-23,18:49:32.000,327,11162227,122885,0,1763923771,13865.111385079996,12.697527000003902,53017.81717104 2025-11-23,18:49:33.000,327,11162289,122365,0,1763923772,13865.1248577,12.641133960001753,53017.75428696001 2025-11-23,18:49:34.000,327,11162254,122525,0,1763923773,13865.06423091,12.53539701000409,53017.81717104 2025-11-23,18:49:35.000,327,11162246,122405,0,1763923774,13865.158539249991,12.443758319997869,53017.78922256 2025-11-23,18:49:36.000,327,11162267,122285,0,1763923775,13865.131594009996,12.380316150003637,53017.81018392 2025-11-23,18:49:37.000,327,11162358,122285,0,1763923776,13865.219166039991,12.30277572000341,53017.733325600006 2025-11-23,18:49:38.000,327,11162227,122605,0,1763923777,13865.347155930001,12.323923110001488,53017.8381324 2025-11-23,18:49:39.000,327,11162268,122325,0,1763923778,13865.434727959997,12.26048093999998,53017.76127408 2025-11-23,18:49:40.000,327,11162341,122285,0,1763923779,13865.596399399998,12.330972240000847,53017.78922256 2025-11-23,18:49:41.000,327,11162235,122565,0,1763923780,13865.657026189998,12.387365280002996,53017.782235440005 2025-11-23,18:49:42.000,327,11162251,122885,0,1763923781,13865.751334529989,12.471954840002581,53017.8381324 2025-11-23,18:49:43.000,327,11162210,122645,0,1763923782,13865.859115489999,12.598839179998322,53017.782235440005 2025-11-23,18:49:44.000,327,11162306,122885,0,1763923783,13865.939951209999,12.782116560003487,53017.86608088 2025-11-23,18:49:45.000,327,11162248,122805,0,1763923784,13865.946687519994,12.873755250002432,53017.84511952001 2025-11-23,18:49:46.000,327,11162246,122445,0,1763923785,13865.879324419999,12.93719742000394,53017.91499072 2025-11-23,18:49:47.000,327,11162194,122285,0,1763923786,13865.811961319989,12.993590459998813,53017.93595208 2025-11-23,18:49:48.000,327,11162284,122525,0,1763923787,13865.677235119998,13.000639589998173,53017.831145280004 2025-11-23,18:49:49.000,327,11162263,122165,0,1763923788,13865.502091059992,12.93719742000394,53017.81717104 2025-11-23,18:49:50.000,327,11162272,122605,0,1763923789,13865.320210689992,12.916050029998587,53017.84511952001 2025-11-23,18:49:51.000,327,11162228,122445,0,1763923790,13865.07770352999,12.732772650000697,53017.880055120004 2025-11-23,18:49:52.000,327,11162262,122325,0,1763923791,13864.91603208999,12.655232220000471,53017.89402936001 2025-11-23,18:49:53.000,327,11162260,122405,0,1763923792,13864.747624339994,12.471954840002581,53017.74031272 2025-11-23,18:49:54.000,327,11162323,122325,0,1763923793,13864.633107069989,12.316873980002129,53017.77524832001 2025-11-23,18:49:55.000,327,11162256,123245,0,1763923794,13864.592689209989,12.133596600004239,53017.71935136 2025-11-23,18:49:56.000,327,11162201,123045,0,1763923795,13864.552271349989,11.964417479997792,53017.71935136 2025-11-23,18:49:57.000,327,11162194,122845,0,1763923796,13864.585952899994,11.85163140000077,53017.663454400004 2025-11-23,18:49:58.000,327,11162353,122765,0,1763923797,13864.680261239999,11.872778789998847,53017.64948016 2025-11-23,18:49:59.000,327,11162348,122445,0,1763923798,13864.767833269994,11.8939261800042,53017.67044152 2025-11-23,18:50:00.000,327,11162265,122525,0,1763923799,13864.909295779995,11.957368349998433,53017.62153168 2025-11-23,18:50:01.000,327,11162206,122285,0,1763923800,13865.070967219996,12.049007040004653,53017.5935832 2025-11-23,18:50:02.000,327,11162228,122405,0,1763923801,13865.219166039991,12.26048093999998,53017.60057032 2025-11-23,18:50:03.000,327,11162343,122245,0,1763923802,13865.326947000001,12.471954840002581,53017.63550592001 2025-11-23,18:50:04.000,327,11162339,122245,0,1763923803,13865.421255339992,12.725723520001338,53017.72633848001 2025-11-23,18:50:05.000,327,11162291,122245,0,1763923804,13865.401046409992,12.965393940001377,53017.663454400004 2025-11-23,18:50:06.000,327,11162266,122205,0,1763923805,13865.387573790002,13.162769579997985,53017.65646728001 2025-11-23,18:50:07.000,327,11162213,122325,0,1763923806,13865.279792829991,13.310801309999079,53017.67044152 2025-11-23,18:50:08.000,327,11162297,122365,0,1763923807,13865.16527556,13.360145220001868,53017.67044152 2025-11-23,18:50:09.000,327,11162220,122725,0,1763923808,13865.01707673999,13.409489130004658,53017.69839 2025-11-23,18:50:10.000,327,11162222,122845,0,1763923809,13864.89582315999,13.395390869998664,53017.684415760006 2025-11-23,18:50:11.000,327,11162274,122885,0,1763923810,13864.81498743999,13.310801309999079,53017.64948016 2025-11-23,18:50:12.000,327,11162283,122485,0,1763923811,13864.700470169999,13.176867840003979,53017.69140288 2025-11-23,18:50:13.000,327,11162317,122565,0,1763923812,13864.599425519998,13.042934370001603,53017.69839 2025-11-23,18:50:14.000,327,11162333,122445,0,1763923813,13864.565743969993,12.909000899999228,53017.6285188 2025-11-23,18:50:15.000,327,11162352,122405,0,1763923814,13864.606161829994,12.901951769999869,53017.65646728001 2025-11-23,18:50:16.000,327,11162257,122365,0,1763923815,13864.653315999989,12.909000899999228,53017.64249304 2025-11-23,18:50:17.000,327,11162193,122725,0,1763923816,13864.75436064999,12.951295680002659,53017.63550592001 2025-11-23,18:50:18.000,327,11162312,122325,0,1763923817,13864.828460059995,13.099327410003752,53017.62153168 2025-11-23,18:50:19.000,327,11162371,122685,0,1763923818,13864.89582315999,13.34604696000315,53017.663454400004 2025-11-23,18:50:20.000,327,11162309,122245,0,1763923819,13864.99686780999,13.557520859998476,53017.67044152 2025-11-23,18:50:21.000,327,11162282,122445,0,1763923820,13865.01707673999,13.698503460000211,53017.69140288 2025-11-23,18:50:22.000,327,11162350,122685,0,1763923821,13865.050758289995,13.924075620001531,53017.64948016 2025-11-23,18:50:23.000,327,11162336,122725,0,1763923822,13865.04402198,14.065058220003266,53017.64948016 2025-11-23,18:50:24.000,327,11162335,122725,0,1763923823,13865.01707673999,14.227188210003078,53017.70537712001 2025-11-23,18:50:25.000,327,11162196,122445,0,1763923824,13864.93624101999,14.297679510003945,53017.72633848001 2025-11-23,18:50:26.000,327,11162414,122365,0,1763923825,13864.93624101999,14.38931820000289,53017.69839 2025-11-23,18:50:27.000,327,11162366,122245,0,1763923826,13864.88235054,14.424563849999686,53017.70537712001 2025-11-23,18:50:28.000,327,11162329,122045,0,1763923827,13864.686997549994,14.375219940004172,53017.712364240004 2025-11-23,18:50:29.000,327,11162231,122245,0,1763923828,13864.606161829994,14.311777770002664,53017.74031272 2025-11-23,18:50:30.000,327,11162320,122365,0,1763923829,13864.464699319993,14.142598650003492,53017.70537712001 2025-11-23,18:50:31.000,327,11162321,122245,0,1763923830,13864.370390980002,14.001616050001758,53017.684415760006 2025-11-23,18:50:32.000,327,11162347,122565,0,1763923831,13864.350182050002,13.846535190001305,53017.63550592001 2025-11-23,18:50:33.000,327,11162220,122565,0,1763923832,13864.350182050002,13.761945630001719,53017.663454400004 2025-11-23,18:50:34.000,327,11162292,122125,0,1763923833,13864.323236809993,13.585717380003189,53017.69140288 2025-11-23,18:50:35.000,327,11162246,122725,0,1763923834,13864.276082639997,13.606864770001266,53017.62153168 2025-11-23,18:50:36.000,327,11162341,122925,0,1763923835,13864.255873709997,13.508176950002962,53017.5935832 2025-11-23,18:50:37.000,327,11162381,122805,0,1763923836,13864.215455849997,13.52227521000168,53017.64249304 2025-11-23,18:50:38.000,327,11162302,123165,0,1763923837,13864.201983229992,13.536373470000399,53017.55864760001 2025-11-23,18:50:39.000,327,11162288,122485,0,1763923838,13864.188510610002,13.494078690004244,53017.5935832 2025-11-23,18:50:40.000,327,11162330,122485,0,1763923839,13864.195246919997,13.487029560004885,53017.64249304 2025-11-23,18:50:41.000,327,11162210,122205,0,1763923840,13864.269346330002,13.515226080002321,53017.55864760001 2025-11-23,18:50:42.000,327,11162331,122565,0,1763923841,13864.363654669993,13.508176950002962,53017.6285188 2025-11-23,18:50:43.000,327,11162212,122245,0,1763923842,13864.484908249993,13.57866825000383,53017.58659608001 2025-11-23,18:50:44.000,327,11162268,122405,0,1763923843,13864.599425519998,13.656208680004056,53017.64948016 2025-11-23,18:50:45.000,327,11162324,122285,0,1763923844,13864.78130589,13.747847370003,53017.65646728001 2025-11-23,18:50:46.000,327,11162262,122725,0,1763923845,13864.86214161,13.8817808399981,53017.684415760006 2025-11-23,18:50:47.000,327,11162332,122365,0,1763923846,13864.91603208999,14.015714310000476,53017.70537712001 2025-11-23,18:50:48.000,327,11162269,122965,0,1763923847,13864.89582315999,14.10735299999942,53017.63550592001 2025-11-23,18:50:49.000,327,11162293,122845,0,1763923848,13864.929504709995,14.177844300000288,53017.74031272 2025-11-23,18:50:50.000,327,11162284,122925,0,1763923849,13864.80151482,14.255384730000515,53017.81717104 2025-11-23,18:50:51.000,327,11162248,122405,0,1763923850,13864.69373385999,14.227188210003078,53017.733325600006 2025-11-23,18:50:52.000,327,11162303,122165,0,1763923851,13864.552271349989,14.15669691000221,53017.80319680001 2025-11-23,18:50:53.000,327,11162300,122205,0,1763923852,13864.350182050002,14.128500390004774,53017.81018392 2025-11-23,18:50:54.000,327,11162292,122445,0,1763923853,13864.235664779997,13.994566920002399,53017.733325600006 2025-11-23,18:50:55.000,327,11162203,122485,0,1763923854,13864.067257030001,13.902928230003454,53017.70537712001 2025-11-23,18:50:56.000,327,11162282,122365,0,1763923855,13863.959476069991,13.783093019999797,53017.79620968 2025-11-23,18:50:57.000,327,11162265,122405,0,1763923856,13863.86516773,13.635061289998703,53017.77524832001 2025-11-23,18:50:58.000,327,11162296,122365,0,1763923857,13863.8449588,13.57866825000383,53017.712364240004 2025-11-23,18:50:59.000,327,11162294,123045,0,1763923858,13863.86516773,13.543422599999758,53017.72633848001 2025-11-23,18:51:00.000,327,11162187,122845,0,1763923859,13863.86516773,13.465882169999531,53017.72633848001 2025-11-23,18:51:01.000,327,11162239,123045,0,1763923860,13863.83822248999,13.47998042999825,53017.69839 2025-11-23,18:51:02.000,327,11162373,122845,0,1763923861,13863.87864034999,13.52932434000104,53017.60057032 2025-11-23,18:51:03.000,327,11162409,122845,0,1763923862,13863.86516773,13.663257810003415,53017.5935832 2025-11-23,18:51:04.000,327,11162277,122565,0,1763923863,13863.939267139991,13.684405200001493,53017.64948016 2025-11-23,18:51:05.000,327,11162229,122565,0,1763923864,13863.96621238,13.825387800003227,53017.70537712001 2025-11-23,18:51:06.000,327,11162240,122445,0,1763923865,13864.020102859991,13.902928230003454,53017.60057032 2025-11-23,18:51:07.000,327,11162360,122565,0,1763923866,13864.087465960001,13.98046866000368,53017.565634720006 2025-11-23,18:51:08.000,327,11162202,122525,0,1763923867,13864.161565369992,14.093254740000702,53017.58659608001 2025-11-23,18:51:09.000,327,11162223,122565,0,1763923868,13864.195246919997,14.220139080003719,53017.663454400004 2025-11-23,18:51:10.000,327,11162235,122405,0,1763923869,13864.242401089992,14.297679510003945,53017.72633848001 2025-11-23,18:51:11.000,327,11162133,122485,0,1763923870,13864.188510610002,14.304728640003304,53017.67742864001 2025-11-23,18:51:12.000,327,11162341,122525,0,1763923871,13864.161565369992,14.255384730000515,53017.733325600006 2025-11-23,18:51:13.000,327,11162187,122685,0,1763923872,13864.067257030001,14.227188210003078,53017.712364240004 2025-11-23,18:51:14.000,327,11162385,122925,0,1763923873,13863.94600345,13.994566920002399,53017.74031272 2025-11-23,18:51:15.000,327,11162311,123005,0,1763923874,13863.92579452,13.867682579999382,53017.663454400004 2025-11-23,18:51:16.000,327,11162301,123005,0,1763923875,13863.851695109995,13.719650849998288,53017.733325600006 2025-11-23,18:51:17.000,327,11162318,122725,0,1763923876,13863.8449588,13.613913900000625,53017.69839 2025-11-23,18:51:18.000,327,11162355,122965,0,1763923877,13863.91905820999,13.628012159999344,53017.684415760006 2025-11-23,18:51:19.000,327,11162248,122525,0,1763923878,13863.979684999991,13.642110419998062,53017.62153168 2025-11-23,18:51:20.000,327,11162273,122285,0,1763923879,13864.067257030001,13.761945630001719,53017.64249304 2025-11-23,18:51:21.000,327,11162296,122725,0,1763923880,13864.127883820001,13.888829970004736,53017.64948016 2025-11-23,18:51:22.000,327,11162249,122565,0,1763923881,13864.154829059997,14.072107350002625,53017.6285188 2025-11-23,18:51:23.000,327,11162325,122485,0,1763923882,13864.141356439992,14.220139080003719,53017.64249304 2025-11-23,18:51:24.000,327,11162256,122285,0,1763923883,13864.100938579992,14.354072549998818,53017.64249304 2025-11-23,18:51:25.000,327,11162297,122325,0,1763923884,13863.959476069991,14.438662109998404,53017.69140288 2025-11-23,18:51:26.000,327,11162322,123205,0,1763923885,13863.88537666,14.509153409999271,53017.684415760006 2025-11-23,18:51:27.000,327,11162362,122765,0,1763923886,13863.770859389995,14.537349930003984,53017.6285188 2025-11-23,18:51:28.000,327,11162428,122765,0,1763923887,13863.62266057,14.459809500003757,53017.663454400004 2025-11-23,18:51:29.000,327,11162260,122365,0,1763923888,13863.55529746999,14.51620253999863,53017.60057032 2025-11-23,18:51:30.000,327,11162247,122445,0,1763923889,13863.467725439994,14.544399060003343,53017.57960896 2025-11-23,18:51:31.000,327,11162376,122525,0,1763923890,13863.434043889989,14.56554645000142,53017.63550592001 2025-11-23,18:51:32.000,327,11162339,122405,0,1763923891,13863.467725439994,14.586693839999498,53017.63550592001 2025-11-23,18:51:33.000,327,11162247,122405,0,1763923892,13863.59571532999,14.692430790004437,53017.57262184 2025-11-23,18:51:34.000,327,11162186,122245,0,1763923893,13863.67655104999,14.826364259999536,53017.60057032 2025-11-23,18:51:35.000,327,11162239,122805,0,1763923894,13863.750650459995,14.932101210004475,53017.5935832 2025-11-23,18:51:36.000,327,11162232,122605,0,1763923895,13863.76412308,15.101280330003647,53017.5935832 2025-11-23,18:51:37.000,327,11162246,122445,0,1763923896,13863.78433201,15.164722499997879,53017.57960896 2025-11-23,18:51:38.000,327,11162261,122285,0,1763923897,13863.831486179995,15.277508580002177,53017.58659608001 2025-11-23,18:51:39.000,327,11162267,122245,0,1763923898,13863.851695109995,15.411442050004553,53017.57960896 2025-11-23,18:51:40.000,327,11162300,123005,0,1763923899,13863.791068319995,15.362098140001763,53017.53768624001 2025-11-23,18:51:41.000,327,11162252,122925,0,1763923900,13863.70349629,15.446687700001348,53017.55166048 2025-11-23,18:51:42.000,327,11162252,122965,0,1763923901,13863.6428695,15.38324552999984,53017.53768624001 2025-11-23,18:51:43.000,327,11162280,122685,0,1763923902,13863.53508853999,15.326852489997691,53017.53069912 2025-11-23,18:51:44.000,327,11162342,122485,0,1763923903,13863.501406989999,15.284557710001536,53017.57262184 2025-11-23,18:51:45.000,327,11162345,122485,0,1763923904,13863.467725439994,15.242262929998105,53017.46781504001 2025-11-23,18:51:46.000,327,11162371,122245,0,1763923905,13863.460989129999,15.242262929998105,53017.39095672001 2025-11-23,18:51:47.000,327,11162243,122445,0,1763923906,13863.447516509994,15.20701728000131,53017.516724880006 2025-11-23,18:51:48.000,327,11162267,122605,0,1763923907,13863.487934369994,15.228164669999387,53017.50973776001 2025-11-23,18:51:49.000,327,11162307,122965,0,1763923908,13863.51487960999,15.284557710001536,53017.47480216 2025-11-23,18:51:50.000,327,11162172,122445,0,1763923909,13863.548561159994,15.376196400000481,53017.41890520001 2025-11-23,18:51:51.000,327,11162360,122565,0,1763923910,13863.58224271,15.340950750003685,53017.46781504001 2025-11-23,18:51:52.000,327,11162299,122765,0,1763923911,13863.649605809995,15.397343789998558,53017.41191808 2025-11-23,18:51:53.000,327,11162223,122925,0,1763923912,13863.730441529995,15.411442050004553,53017.41191808 2025-11-23,18:51:54.000,327,11162289,122965,0,1763923913,13863.851695109995,15.376196400000481,53017.4538408 2025-11-23,18:51:55.000,327,11162208,123005,0,1763923914,13863.952739759996,15.3902946599992,53017.42589232 2025-11-23,18:51:56.000,327,11162327,122365,0,1763923915,13864.114411199997,15.355049010002404,53017.48877640001 2025-11-23,18:51:57.000,327,11162306,122405,0,1763923916,13864.269346330002,15.376196400000481,53017.516724880006 2025-11-23,18:51:58.000,327,11162364,122805,0,1763923917,13864.350182050002,15.362098140001763,53017.565634720006 2025-11-23,18:51:59.000,327,11162277,122205,0,1763923918,13864.505117179993,15.3902946599992,53017.58659608001 2025-11-23,18:52:00.000,327,11162271,122645,0,1763923919,13864.572480279989,15.38324552999984,53017.60057032 2025-11-23,18:52:01.000,327,11162281,122285,0,1763923920,13864.518589799998,15.418491180003912,53017.62153168 2025-11-23,18:52:02.000,327,11162280,122725,0,1763923921,13864.498380869998,15.587670300003083,53017.65646728001 2025-11-23,18:52:03.000,327,11162255,122605,0,1763923922,13864.478171939998,15.777996810000332,53017.614544560005 2025-11-23,18:52:04.000,327,11162380,122805,0,1763923923,13864.363654669993,15.827340720003122,53017.62153168 2025-11-23,18:52:05.000,327,11162224,123005,0,1763923924,13864.336709429997,15.954225059998862,53017.6285188 2025-11-23,18:52:06.000,327,11162197,123205,0,1763923925,13864.222192159992,16.095207660000597,53017.663454400004 2025-11-23,18:52:07.000,327,11162238,123045,0,1763923926,13864.168301680002,16.1938954799989,53017.62153168 2025-11-23,18:52:08.000,327,11162242,123245,0,1763923927,13864.188510610002,16.20094460999826,53017.614544560005 2025-11-23,18:52:09.000,327,11162338,122725,0,1763923928,13864.181774299992,16.25733765000041,53017.65646728001 2025-11-23,18:52:10.000,327,11162255,122485,0,1763923929,13864.269346330002,16.172748090000823,53017.58659608001 2025-11-23,18:52:11.000,327,11162308,122565,0,1763923930,13864.383863599993,16.222092000003613,53017.64249304 2025-11-23,18:52:12.000,327,11162178,122405,0,1763923931,13864.545535039993,16.179797220000182,53017.55864760001 2025-11-23,18:52:13.000,327,11162265,122325,0,1763923932,13864.73415171999,16.207993740004895,53017.60057032 2025-11-23,18:52:14.000,327,11162290,122525,0,1763923933,13864.90255947,16.207993740004895,53017.5935832 2025-11-23,18:52:15.000,327,11162342,122725,0,1763923934,13864.929504709995,16.278485039998486,53017.663454400004 2025-11-23,18:52:16.000,327,11162357,122605,0,1763923935,13865.03728566999,16.29963243000384,53017.684415760006 2025-11-23,18:52:17.000,327,11162228,122205,0,1763923936,13865.091176149996,16.341927209999994,53017.67044152 2025-11-23,18:52:18.000,327,11162296,122965,0,1763923937,13865.111385079996,16.356025469998713,53017.67742864001 2025-11-23,18:52:19.000,327,11162216,123085,0,1763923938,13865.03728566999,16.41946764000022,53017.67742864001 2025-11-23,18:52:20.000,327,11162333,122645,0,1763923939,13865.050758289995,16.42651676999958,53017.67044152 2025-11-23,18:52:21.000,327,11162337,123085,0,1763923940,13865.01707673999,16.41946764000022,53017.67742864001 2025-11-23,18:52:22.000,327,11162300,122645,0,1763923941,13865.06423091,16.341927209999994,53017.65646728001 2025-11-23,18:52:23.000,327,11162285,122445,0,1763923942,13865.111385079996,16.43356589999894,53017.67742864001 2025-11-23,18:52:24.000,327,11162264,122685,0,1763923943,13865.178748179991,16.43356589999894,53017.69140288 2025-11-23,18:52:25.000,327,11162210,122485,0,1763923944,13865.259583899991,16.46176242000365,53017.71935136 2025-11-23,18:52:26.000,327,11162299,122565,0,1763923945,13865.326947000001,16.489958940001088,53017.663454400004 2025-11-23,18:52:27.000,327,11162304,122765,0,1763923946,13865.454936889997,16.48290981000173,53017.65646728001 2025-11-23,18:52:28.000,327,11162347,122765,0,1763923947,13865.468409510002,16.53225372000452,53017.69839 2025-11-23,18:52:29.000,327,11162302,122445,0,1763923948,13865.609872020003,16.43356589999894,53017.67742864001 2025-11-23,18:52:30.000,327,11162299,122925,0,1763923949,13865.650289879988,16.518155459998525,53017.78922256 2025-11-23,18:52:31.000,327,11162316,123205,0,1763923950,13865.636817259998,16.546351980003237,53017.81018392 2025-11-23,18:52:32.000,327,11162309,122965,0,1763923951,13865.657026189998,16.539302850003878,53017.78922256 2025-11-23,18:52:33.000,327,11162291,122965,0,1763923952,13865.690707739988,16.497008070000447,53017.831145280004 2025-11-23,18:52:34.000,327,11162231,123005,0,1763923953,13865.697444049998,16.43356589999894,53017.901016480006 2025-11-23,18:52:35.000,327,11162271,122645,0,1763923954,13865.704180359993,16.42651676999958,53017.852106640006 2025-11-23,18:52:36.000,327,11162338,122605,0,1763923955,13865.798488699998,16.41946764000022,53017.87306800001 2025-11-23,18:52:37.000,327,11162237,122365,0,1763923956,13865.95342382999,16.539302850003878,53017.91499072 2025-11-23,18:52:38.000,327,11162298,122325,0,1763923957,13866.07467740999,16.574548500000674,53017.901016480006 2025-11-23,18:52:39.000,327,11162332,122605,0,1763923958,13866.25655777999,16.630941540002823,53017.94293920001 2025-11-23,18:52:40.000,327,11162367,122165,0,1763923959,13866.526010180001,16.83536630999879,53017.901016480006 2025-11-23,18:52:41.000,327,11162259,122725,0,1763923960,13866.795462579998,17.00454542999796,53017.96390056 2025-11-23,18:52:42.000,327,11162387,122645,0,1763923961,13866.990815569989,17.180773680003767,53017.98486192 2025-11-23,18:52:43.000,327,11162396,122365,0,1763923962,13867.19964118,17.371100190001016,53018.11063008001 2025-11-23,18:52:44.000,327,11162204,122325,0,1763923963,13867.40173048,17.47683713999868,53018.08966872001 2025-11-23,18:52:45.000,327,11162251,123045,0,1763923964,13867.50277513,17.64601625999785,53018.1525528 2025-11-23,18:52:46.000,327,11162290,123325,0,1763923965,13867.45562095999,17.69536017000064,53018.166527040004 2025-11-23,18:52:47.000,327,11162245,122725,0,1763923966,13867.38152155,17.667163650003204,53018.31325656 2025-11-23,18:52:48.000,327,11162258,122685,0,1763923967,13867.21311379999,17.68831104000128,53018.222424 2025-11-23,18:52:49.000,327,11162289,122325,0,1763923968,13867.19290486999,17.427493230003165,53018.25735960001 2025-11-23,18:52:50.000,327,11162274,122685,0,1763923969,13867.051442359989,17.265363240003353,53018.236398240006 2025-11-23,18:52:51.000,327,11162213,122685,0,1763923970,13867.017760809998,17.046840210001392,53018.236398240006 2025-11-23,18:52:52.000,327,11162411,122685,0,1763923971,13867.004288189994,16.71553110000241,53018.27133384 2025-11-23,18:52:53.000,327,11162335,122525,0,1763923972,13867.004288189994,16.525204589997884,53018.30626944001 2025-11-23,18:52:54.000,327,11162290,122525,0,1763923973,13867.071651289989,16.46176242000365,53018.215436880004 2025-11-23,18:52:55.000,327,11162197,122525,0,1763923974,13867.19964118,16.229141130002972,53018.24338536 2025-11-23,18:52:56.000,327,11162336,122525,0,1763923975,13867.43541202999,16.29963243000384,53018.30626944001 2025-11-23,18:52:57.000,327,11162288,122445,0,1763923976,13867.657710259991,16.278485039998486,53018.27133384 2025-11-23,18:52:58.000,327,11162260,123125,0,1763923977,13867.900217419992,16.377172860004066,53018.34819216001 2025-11-23,18:52:59.000,327,11162256,123045,0,1763923978,13868.007998380002,16.53225372000452,53018.3621664 2025-11-23,18:53:00.000,327,11162327,123245,0,1763923979,13868.210087679989,16.65913806000026,53018.4669732 2025-11-23,18:53:01.000,327,11162331,123245,0,1763923980,13868.297659709999,16.70143284000369,53018.4320376 2025-11-23,18:53:02.000,327,11162452,122725,0,1763923981,13868.37175911999,16.750776749999204,53018.47396032001 2025-11-23,18:53:03.000,327,11162239,122525,0,1763923982,13868.445858529994,16.84241543999815,53018.4669732 2025-11-23,18:53:04.000,327,11162163,122645,0,1763923983,13868.526694249995,16.800120660001994,53018.501908800004 2025-11-23,18:53:05.000,327,11162300,122885,0,1763923984,13868.546903179995,16.912906739999016,53018.50889592 2025-11-23,18:53:06.000,327,11162253,122565,0,1763923985,13868.587321039995,16.927004999997735,53018.62767696 2025-11-23,18:53:07.000,327,11162347,122685,0,1763923986,13868.69510199999,16.912906739999016,53018.58575424 2025-11-23,18:53:08.000,327,11162276,122485,0,1763923987,13868.748992479996,16.87061196000286,53018.669599680004 2025-11-23,18:53:09.000,327,11162194,123045,0,1763923988,13868.73551985999,16.88471022000158,53018.64165120001 2025-11-23,18:53:10.000,327,11162286,122605,0,1763923989,13868.769201409996,16.771924140004558,53018.66261256001 2025-11-23,18:53:11.000,327,11162266,123205,0,1763923990,13868.890454989996,16.757825879998563,53018.78139360001 2025-11-23,18:53:12.000,327,11162305,123445,0,1763923991,13868.984763330001,16.673236319998978,53018.79536784 2025-11-23,18:53:13.000,327,11162245,122885,0,1763923992,13869.045390120002,16.60274501999811,53018.79536784 2025-11-23,18:53:14.000,327,11162337,123325,0,1763923993,13869.099280599992,16.60274501999811,53018.86523904 2025-11-23,18:53:15.000,327,11162293,123125,0,1763923994,13869.247479420002,16.637990670002182,53018.89318752 2025-11-23,18:53:16.000,327,11162263,122605,0,1763923995,13869.274424659998,16.623892410003464,53018.89318752 2025-11-23,18:53:17.000,327,11162339,122605,0,1763923996,13869.429359789989,16.680285449998337,53018.97703296001 2025-11-23,18:53:18.000,327,11162418,122725,0,1763923997,13869.496722889999,16.70848197000305,53018.907161760006 2025-11-23,18:53:19.000,327,11162245,123005,0,1763923998,13869.67860326,16.687334579997696,53019.0608784 2025-11-23,18:53:20.000,327,11162187,122725,0,1763923999,13869.69207587999,16.786022400003276,53019.11677536001 2025-11-23,18:53:21.000,327,11162431,123245,0,1763924000,13869.82006577,16.82831717999943,53019.172672320004 2025-11-23,18:53:22.000,327,11162332,122405,0,1763924001,13869.92111042,16.88471022000158,53019.1307496 2025-11-23,18:53:23.000,327,11162191,122525,0,1763924002,13870.00194614,16.919955869998375,53019.221582160004 2025-11-23,18:53:24.000,327,11162371,122765,0,1763924003,13870.035627689991,16.87766109000222,53019.26350488001 2025-11-23,18:53:25.000,327,11162337,123205,0,1763924004,13870.042364,16.863562830003502,53019.291453360005 2025-11-23,18:53:26.000,327,11162267,123085,0,1763924005,13869.95479196999,16.729629360001127,53019.32638896 2025-11-23,18:53:27.000,327,11162259,122965,0,1763924006,13869.948055659996,16.64503980000154,53019.35433744001 2025-11-23,18:53:28.000,327,11162202,122125,0,1763924007,13869.907637799995,16.546351980003237,53019.39626016 2025-11-23,18:53:29.000,327,11162394,122605,0,1763924008,13869.85374731999,16.377172860004066,53019.361324560006 2025-11-23,18:53:30.000,327,11162177,122685,0,1763924009,13869.867219939995,16.18684634999954,53019.410234400006 2025-11-23,18:53:31.000,327,11162373,122645,0,1763924010,13869.90090149,16.01766723000037,53019.43818288 2025-11-23,18:53:32.000,327,11162315,122685,0,1763924011,13869.95479196999,15.897832020003989,53019.39626016 2025-11-23,18:53:33.000,327,11162373,122725,0,1763924012,13870.156881269992,15.83438985000248,53019.47311848 2025-11-23,18:53:34.000,327,11162396,123005,0,1763924013,13870.244453300002,15.749800290002895,53019.47311848 2025-11-23,18:53:35.000,327,11162362,122685,0,1763924014,13870.385915810002,15.84143898000184,53019.53600256 2025-11-23,18:53:36.000,327,11162186,122645,0,1763924015,13870.493696769998,15.961274189998221,53019.49407984 2025-11-23,18:53:37.000,327,11162352,122485,0,1763924016,13870.614950349998,15.989470710002934,53019.577925280006 2025-11-23,18:53:38.000,327,11162255,123205,0,1763924017,13870.554323559998,16.151600700002746,53019.61286088 2025-11-23,18:53:39.000,327,11162413,122805,0,1763924018,13870.588005109988,16.334878080000635,53019.626835120005 2025-11-23,18:53:40.000,327,11162251,123445,0,1763924019,13870.574532489998,16.447664159997657,53019.71766768001 2025-11-23,18:53:41.000,327,11162293,123205,0,1763924020,13870.439806289993,16.41946764000022,53019.66875784001 2025-11-23,18:53:42.000,327,11162165,122765,0,1763924021,13870.332025329997,16.47586068000237,53019.71068056 2025-11-23,18:53:43.000,327,11162353,122565,0,1763924022,13870.204035440001,16.363074599998072,53019.794526000005 2025-11-23,18:53:44.000,327,11162232,122685,0,1763924023,13870.129936029996,16.348976339999354,53019.81548736001 2025-11-23,18:53:45.000,327,11162376,122725,0,1763924024,13870.109727099996,16.229141130002972,53019.745616160006 2025-11-23,18:53:46.000,327,11162435,122685,0,1763924025,13870.00194614,16.102256789999956,53019.81548736001 2025-11-23,18:53:47.000,327,11162387,122605,0,1763924026,13870.069309239996,15.982421580003574,53019.80850024 2025-11-23,18:53:48.000,327,11162417,122565,0,1763924027,13870.076045549991,15.904881150003348,53019.78055176 2025-11-23,18:53:49.000,327,11162272,123085,0,1763924028,13870.089518169996,15.827340720003122,53019.76657752001 2025-11-23,18:53:50.000,327,11162385,122725,0,1763924029,13870.082781860001,15.763898550001613,53019.78753888001 2025-11-23,18:53:51.000,327,11162230,122685,0,1763924030,13870.06257293,15.707505509999464,53019.85741008001 2025-11-23,18:53:52.000,327,11162305,123405,0,1763924031,13870.042364,15.66521073000331,53019.78753888001 2025-11-23,18:53:53.000,327,11162326,123045,0,1763924032,13870.035627689991,15.721603769998183,53019.87138432 2025-11-23,18:53:54.000,327,11162255,123165,0,1763924033,13870.069309239996,15.686358120001387,53019.8993328 2025-11-23,18:53:55.000,327,11162248,122885,0,1763924034,13870.028891379996,15.622915949999879,53019.843435840005 2025-11-23,18:53:56.000,327,11162212,122685,0,1763924035,13870.00194614,15.644063339997956,53019.843435840005 2025-11-23,18:53:57.000,327,11162282,123045,0,1763924036,13869.92111042,15.594719430002442,53019.85741008001 2025-11-23,18:53:58.000,327,11162286,122685,0,1763924037,13869.90090149,15.587670300003083,53019.794526000005 2025-11-23,18:53:59.000,327,11162228,122685,0,1763924038,13869.826802079995,15.503080740003497,53019.87138432 2025-11-23,18:54:00.000,327,11162277,122645,0,1763924039,13869.725757429995,15.467835089999426,53019.87837144 2025-11-23,18:54:01.000,327,11162374,122645,0,1763924040,13869.624712779994,15.347999880003044,53019.93426840001 2025-11-23,18:54:02.000,327,11162405,122565,0,1763924041,13869.537140749999,15.2563611900041,53019.8294616 2025-11-23,18:54:03.000,327,11162306,122605,0,1763924042,13869.355260379998,15.185869890003232,53019.8294616 2025-11-23,18:54:04.000,327,11162237,122645,0,1763924043,13869.213797869998,15.143575109999801,53019.83644872001 2025-11-23,18:54:05.000,327,11162280,123285,0,1763924044,13869.112753219997,15.073083809998934,53019.82247448 2025-11-23,18:54:06.000,327,11162257,123005,0,1763924045,13868.944345470001,15.002592509998067,53019.794526000005 2025-11-23,18:54:07.000,327,11162384,122925,0,1763924046,13868.7624651,14.889806430001045,53019.7595904 2025-11-23,18:54:08.000,327,11162310,123285,0,1763924047,13868.63447520999,14.7981677400021,53019.64080936 2025-11-23,18:54:09.000,327,11162329,122725,0,1763924048,13868.45933115,14.678332529998443,53019.6547836 2025-11-23,18:54:10.000,327,11162245,122885,0,1763924049,13868.358286499999,14.56554645000142,53019.556963920004 2025-11-23,18:54:11.000,327,11162276,122565,0,1763924050,13868.304396019994,14.509153409999271,53019.53600256 2025-11-23,18:54:12.000,327,11162316,122645,0,1763924051,13868.237032919998,14.424563849999686,53019.45215712001 2025-11-23,18:54:13.000,327,11162336,122725,0,1763924052,13868.263978159994,14.473907760002476,53019.48709272 2025-11-23,18:54:14.000,327,11162350,122725,0,1763924053,13868.263978159994,14.530300800004625,53019.45215712001 2025-11-23,18:54:15.000,327,11162194,122765,0,1763924054,13868.183142439993,14.593742969998857,53019.45215712001 2025-11-23,18:54:16.000,327,11162314,122685,0,1763924055,13868.142724579993,14.664234269999724,53019.43818288 2025-11-23,18:54:17.000,327,11162233,122645,0,1763924056,13867.987789450002,14.706529050003155,53019.43119576001 2025-11-23,18:54:18.000,327,11162220,123165,0,1763924057,13867.819381699992,14.706529050003155,53019.40324728001 2025-11-23,18:54:19.000,327,11162289,123205,0,1763924058,13867.650973949996,14.79111861000274,53019.44517 2025-11-23,18:54:20.000,327,11162281,123445,0,1763924059,13867.46235727,14.74882382999931,53019.32638896 2025-11-23,18:54:21.000,327,11162367,123005,0,1763924060,13867.30068583,14.685381659997802,53019.34735032 2025-11-23,18:54:22.000,327,11162306,122365,0,1763924061,13867.064914979994,14.636037750002288,53019.361324560006 2025-11-23,18:54:23.000,327,11162313,122445,0,1763924062,13866.997551879998,14.593742969998857,53019.27747912 2025-11-23,18:54:24.000,327,11162338,122685,0,1763924063,13866.923452469993,14.459809500003757,53019.172672320004 2025-11-23,18:54:25.000,327,11162209,122765,0,1763924064,13866.883034609993,14.424563849999686,53019.123762480005 2025-11-23,18:54:26.000,327,11162373,122805,0,1763924065,13866.869561989988,14.403416460001608,53019.06786552001 2025-11-23,18:54:27.000,327,11162326,122605,0,1763924066,13866.842616749993,14.3399742900001,53019.123762480005 2025-11-23,18:54:28.000,327,11162288,122765,0,1763924067,13866.815671509998,14.276532119998592,53019.08882688 2025-11-23,18:54:29.000,327,11162238,123205,0,1763924068,13866.802198889993,14.311777770002664,53019.10280112 2025-11-23,18:54:30.000,327,11162350,122685,0,1763924069,13866.573164349997,14.297679510003945,53018.92812312001 2025-11-23,18:54:31.000,327,11162268,122605,0,1763924070,13866.32392088,14.248335600001155,53018.907161760006 2025-11-23,18:54:32.000,327,11162239,123085,0,1763924071,13866.09488633999,14.220139080003719,53018.92812312001 2025-11-23,18:54:33.000,327,11162232,123005,0,1763924072,13865.879324419999,14.15669691000221,53018.83030344001 2025-11-23,18:54:34.000,327,11162283,123445,0,1763924073,13865.636817259998,14.079156480001984,53018.76741936 2025-11-23,18:54:35.000,327,11162238,122685,0,1763924074,13865.481882129992,14.036861699998553,53018.71152240001 2025-11-23,18:54:36.000,327,11162376,123045,0,1763924075,13865.374101169997,13.966370399997686,53018.70453528 2025-11-23,18:54:37.000,327,11162311,122885,0,1763924076,13865.293265449996,13.867682579999382,53018.62767696 2025-11-23,18:54:38.000,327,11162224,122805,0,1763924077,13865.293265449996,13.832436930002586,53018.550818640004 2025-11-23,18:54:39.000,327,11162302,122885,0,1763924078,13865.306738070001,13.818338670003868,53018.56479288001 2025-11-23,18:54:40.000,327,11162307,122925,0,1763924079,13865.326947000001,13.804240409997874,53018.522870160006 2025-11-23,18:54:41.000,327,11162356,122845,0,1763924080,13865.333683309997,13.818338670003868,53018.404089120006 2025-11-23,18:54:42.000,327,11162305,122605,0,1763924081,13865.387573790002,13.994566920002399,53018.383127760004 2025-11-23,18:54:43.000,327,11162255,122725,0,1763924082,13865.427991650002,14.100303870000062,53018.41107624 2025-11-23,18:54:44.000,327,11162354,122725,0,1763924083,13865.407782720002,14.290630380004586,53018.45998608 2025-11-23,18:54:45.000,327,11162186,123045,0,1763924084,13865.286529140001,14.502104279999912,53018.355179280006 2025-11-23,18:54:46.000,327,11162298,123325,0,1763924085,13865.232638659996,14.600792099998216,53018.404089120006 2025-11-23,18:54:47.000,327,11162310,123205,0,1763924086,13865.20569342,14.727676440001233,53018.32723080001 2025-11-23,18:54:48.000,327,11162323,123405,0,1763924087,13865.18548449,14.784069480003382,53018.383127760004 2025-11-23,18:54:49.000,327,11162278,122765,0,1763924088,13865.158539249991,14.84751165000489,53018.29928232 2025-11-23,18:54:50.000,327,11162254,122685,0,1763924089,13865.16527556,14.918002949998481,53018.34120504 2025-11-23,18:54:51.000,327,11162236,122845,0,1763924090,13865.225902350001,14.939150340003835,53018.27832096001 2025-11-23,18:54:52.000,327,11162361,122485,0,1763924091,13865.172011869996,14.995543379998708,53018.36915352 2025-11-23,18:54:53.000,327,11162303,122885,0,1763924092,13865.259583899991,15.094231200004288,53018.32024368 2025-11-23,18:54:54.000,327,11162248,122445,0,1763924093,13865.300001759992,15.009641640004702,53018.32723080001 2025-11-23,18:54:55.000,327,11162271,122765,0,1763924094,13865.252847589996,15.009641640004702,53018.22941112001 2025-11-23,18:54:56.000,327,11162201,122645,0,1763924095,13865.259583899991,15.080132939998293,53018.25735960001 2025-11-23,18:54:57.000,327,11162403,122485,0,1763924096,13865.300001759992,14.988494249999349,53018.215436880004 2025-11-23,18:54:58.000,327,11162265,123285,0,1763924097,13865.279792829991,15.02373990000342,53018.2922952 2025-11-23,18:54:59.000,327,11162274,122605,0,1763924098,13865.178748179991,15.03078903000278,53018.27133384 2025-11-23,18:55:00.000,327,11162221,122685,0,1763924099,13865.070967219996,15.094231200004288,53018.25735960001 2025-11-23,18:55:01.000,327,11162280,123365,0,1763924100,13864.969922569995,15.037838160002138,53018.222424 2025-11-23,18:55:02.000,327,11162311,122565,0,1763924101,13864.83519636999,15.058985550000216,53018.166527040004 2025-11-23,18:55:03.000,327,11162262,122845,0,1763924102,13864.720679099999,15.009641640004702,53018.12460432 2025-11-23,18:55:04.000,327,11162431,122725,0,1763924103,13864.653315999989,14.98144511999999,53018.14556568 2025-11-23,18:55:05.000,327,11162265,123045,0,1763924104,13864.579216589998,14.868659040002967,53018.07569448 2025-11-23,18:55:06.000,327,11162280,122605,0,1763924105,13864.585952899994,14.713578180002514,53018.117617200005 2025-11-23,18:55:07.000,327,11162346,122725,0,1763924106,13864.666788619994,14.664234269999724,53018.06172024001 2025-11-23,18:55:08.000,327,11162249,122685,0,1763924107,13864.75436064999,14.558497320002061,53018.04075888001 2025-11-23,18:55:09.000,327,11162320,122725,0,1763924108,13864.9227684,14.509153409999271,53018.14556568 2025-11-23,18:55:10.000,327,11162361,122685,0,1763924109,13865.1248577,14.459809500003757,53018.117617200005 2025-11-23,18:55:11.000,327,11162336,122925,0,1763924110,13865.347155930001,14.480956890001835,53018.06172024001 2025-11-23,18:55:12.000,327,11162224,123365,0,1763924111,13865.535772609997,14.502104279999912,53018.17351416 2025-11-23,18:55:13.000,327,11162346,123365,0,1763924112,13865.737861909998,14.57259558000078,53018.04075888001 2025-11-23,18:55:14.000,327,11162283,123245,0,1763924113,13865.899533349999,14.699479920003796,53018.13159144 2025-11-23,18:55:15.000,327,11162325,122645,0,1763924114,13865.97363275999,14.74882382999931,53018.166527040004 2025-11-23,18:55:16.000,327,11162288,122525,0,1763924115,13866.000578,14.819315130000177,53018.17351416 2025-11-23,18:55:17.000,327,11162319,122685,0,1763924116,13865.926478589994,14.784069480003382,53018.25037248 2025-11-23,18:55:18.000,327,11162238,122605,0,1763924117,13865.926478589994,14.762922089998028,53018.29928232 2025-11-23,18:55:19.000,327,11162242,122805,0,1763924118,13865.832170249989,14.755872959998669,53018.20146264 2025-11-23,18:55:20.000,327,11162407,122765,0,1763924119,13865.818697629998,14.530300800004625,53018.20146264 2025-11-23,18:55:21.000,327,11162412,122765,0,1763924120,13865.771543459989,14.38931820000289,53018.285308080005 2025-11-23,18:55:22.000,327,11162199,122565,0,1763924121,13865.764807149993,14.262433859999874,53018.29928232 2025-11-23,18:55:23.000,327,11162337,122765,0,1763924122,13865.690707739988,14.022763439999835,53018.29928232 2025-11-23,18:55:24.000,327,11162451,122845,0,1763924123,13865.737861909998,13.909977360002813,53018.30626944001 2025-11-23,18:55:25.000,327,11162326,123325,0,1763924124,13865.838906559999,13.71260171999893,53018.25037248 2025-11-23,18:55:26.000,327,11162376,123565,0,1763924125,13865.89279703999,13.585717380003189,53018.285308080005 2025-11-23,18:55:27.000,327,11162178,123205,0,1763924126,13865.987105379994,13.437685650002095,53018.27832096001 2025-11-23,18:55:28.000,327,11162298,122885,0,1763924127,13866.15551312999,13.247359140004846,53018.29928232 2025-11-23,18:55:29.000,327,11162321,122605,0,1763924128,13866.229612539995,13.162769579997985,53018.27832096001 2025-11-23,18:55:30.000,327,11162332,122605,0,1763924129,13866.377811359991,13.148671319999266,53018.32723080001 2025-11-23,18:55:31.000,327,11162278,122805,0,1763924130,13866.499064939992,13.162769579997985,53018.31325656 2025-11-23,18:55:32.000,327,11162127,122645,0,1763924131,13866.613582209997,13.310801309999079,53018.355179280006 2025-11-23,18:55:33.000,327,11162267,123005,0,1763924132,13866.761781029993,13.30375217999972,53018.32024368 2025-11-23,18:55:34.000,327,11162266,122565,0,1763924133,13866.808935200002,13.423587390003377,53018.37614064001 2025-11-23,18:55:35.000,327,11162332,122645,0,1763924134,13866.755044719997,13.47998042999825,53018.41107624 2025-11-23,18:55:36.000,327,11162281,122685,0,1763924135,13866.721363169992,13.47998042999825,53018.48094744 2025-11-23,18:55:37.000,327,11162279,122845,0,1763924136,13866.627054830002,13.458833040000172,53018.48094744 2025-11-23,18:55:38.000,327,11162215,123325,0,1763924137,13866.546219110001,13.402439999998023,53018.39710200001 2025-11-23,18:55:39.000,327,11162186,122765,0,1763924138,13866.451910769996,13.261457400003565,53018.43902472 2025-11-23,18:55:40.000,327,11162303,123045,0,1763924139,13866.330657189996,13.205064360001415,53018.501908800004 2025-11-23,18:55:41.000,327,11162337,122885,0,1763924140,13866.27676670999,13.035885240002244,53018.47396032001 2025-11-23,18:55:42.000,327,11162323,122845,0,1763924141,13866.270030399995,12.880804380001791,53018.48094744 2025-11-23,18:55:43.000,327,11162201,122765,0,1763924142,13866.26329409,12.76801830000477,53018.48094744 2025-11-23,18:55:44.000,327,11162123,122925,0,1763924143,13866.350866119996,12.619986570003675,53018.48094744 2025-11-23,18:55:45.000,327,11162271,122685,0,1763924144,13866.34412981,12.648183090001112,53018.41107624 2025-11-23,18:55:46.000,327,11162196,122685,0,1763924145,13866.4047566,12.450807450004504,53018.522870160006 2025-11-23,18:55:47.000,327,11162307,122725,0,1763924146,13866.4047566,12.394414410002355,53018.44601184001 2025-11-23,18:55:48.000,327,11162217,122605,0,1763924147,13866.30371195,12.25343181000062,53018.41806336 2025-11-23,18:55:49.000,327,11162211,122765,0,1763924148,13866.30371195,12.26048093999998,53018.39011488 2025-11-23,18:55:50.000,327,11162284,123245,0,1763924149,13866.249821469995,12.168842250001035,53018.52985728 2025-11-23,18:55:51.000,327,11162223,123245,0,1763924150,13866.189194679995,12.20408789999783,53018.39710200001 2025-11-23,18:55:52.000,327,11162341,123165,0,1763924151,13866.128567889995,12.161793120001676,53018.452998960005 2025-11-23,18:55:53.000,327,11162301,122845,0,1763924152,13866.10162265,12.175891380000394,53018.4320376 2025-11-23,18:55:54.000,327,11162338,122845,0,1763924153,13865.99384168999,12.274579199998698,53018.43902472 2025-11-23,18:55:55.000,327,11162238,122965,0,1763924154,13865.98036907,12.232284420002543,53018.4320376 2025-11-23,18:55:56.000,327,11162280,122725,0,1763924155,13865.926478589994,12.211137030004465,53018.41806336 2025-11-23,18:55:57.000,327,11162346,122685,0,1763924156,13865.966896449994,12.211137030004465,53018.39710200001 2025-11-23,18:55:58.000,327,11162291,122605,0,1763924157,13865.99384168999,12.161793120001676,53018.383127760004 2025-11-23,18:55:59.000,327,11162307,123005,0,1763924158,13865.946687519994,12.0278596499993,53018.32024368 2025-11-23,18:56:00.000,327,11162155,122365,0,1763924159,13865.987105379994,11.936220960000355,53018.3621664 2025-11-23,18:56:01.000,327,11162275,122845,0,1763924160,13865.939951209999,11.858680530000129,53018.30626944001 2025-11-23,18:56:02.000,327,11162208,123165,0,1763924161,13865.879324419999,11.717697929998394,53018.27133384 2025-11-23,18:56:03.000,327,11162412,123165,0,1763924162,13865.825433939994,11.66835402000288,53018.29928232 2025-11-23,18:56:04.000,327,11162193,123365,0,1763924163,13865.744598219993,11.61901011000009,53018.31325656 2025-11-23,18:56:05.000,327,11162260,123285,0,1763924164,13865.535772609997,11.506224030003068,53018.31325656 2025-11-23,18:56:06.000,327,11162221,123045,0,1763924165,13865.367364860002,11.520322290001786,53018.222424 2025-11-23,18:56:07.000,327,11162316,122845,0,1763924166,13865.151802939996,11.62605923999945,53018.17351416 2025-11-23,18:56:08.000,327,11162308,122885,0,1763924167,13864.848668989995,11.604911850001372,53018.14556568 2025-11-23,18:56:09.000,327,11162197,122685,0,1763924168,13864.619634449999,11.633108369998808,53018.13159144 2025-11-23,18:56:10.000,327,11162440,122725,0,1763924169,13864.276082639997,11.703599669999676,53018.08966872001 2025-11-23,18:56:11.000,327,11162259,123085,0,1763924170,13864.094202269996,11.682452280001598,53017.99184904001 2025-11-23,18:56:12.000,327,11162186,122725,0,1763924171,13863.86516773,11.731796190004388,53017.99184904001 2025-11-23,18:56:13.000,327,11162384,123045,0,1763924172,13863.75738676999,11.724747059997753,53017.98486192 2025-11-23,18:56:14.000,327,11162337,122645,0,1763924173,13863.669814739995,11.80228748999798,53017.89402936001 2025-11-23,18:56:15.000,327,11162211,123365,0,1763924174,13863.57550639999,11.759992710001825,53017.84511952001 2025-11-23,18:56:16.000,327,11162306,123365,0,1763924175,13863.454252819989,11.80228748999798,53017.782235440005 2025-11-23,18:56:17.000,327,11162278,123525,0,1763924176,13863.467725439994,11.964417479997792,53017.74031272 2025-11-23,18:56:18.000,327,11162290,123365,0,1763924177,13863.467725439994,12.133596600004239,53017.69839 2025-11-23,18:56:19.000,327,11162383,122965,0,1763924178,13863.467725439994,12.189989639999112,53017.69839 2025-11-23,18:56:20.000,327,11162197,122805,0,1763924179,13863.454252819989,12.274579199998698,53017.663454400004 2025-11-23,18:56:21.000,327,11162421,122685,0,1763924180,13863.467725439994,12.295726590004051,53017.5935832 2025-11-23,18:56:22.000,327,11162310,122685,0,1763924181,13863.393626029989,12.338021370000206,53017.6285188 2025-11-23,18:56:23.000,327,11162397,122765,0,1763924182,13863.279108759998,12.26048093999998,53017.64948016 2025-11-23,18:56:24.000,327,11162225,122565,0,1763924183,13863.184800419993,12.330972240000847,53017.523712 2025-11-23,18:56:25.000,327,11162201,123285,0,1763924184,13863.050074220002,12.471954840002581,53017.53768624001 2025-11-23,18:56:26.000,327,11162210,122645,0,1763924185,13863.029865290002,12.53539701000409,53017.46781504001 2025-11-23,18:56:27.000,327,11162217,123565,0,1763924186,13862.942293259992,12.683428739997908,53017.544673360004 2025-11-23,18:56:28.000,327,11162378,123445,0,1763924187,13862.854721229996,12.803263950001565,53017.43287944 2025-11-23,18:56:29.000,327,11162214,122885,0,1763924188,13862.72673134,12.979492200000095,53017.39095672001 2025-11-23,18:56:30.000,327,11162259,123525,0,1763924189,13862.612214069995,13.07113088999904,53017.41890520001 2025-11-23,18:56:31.000,327,11162213,122845,0,1763924190,13862.50443311,13.289653920001001,53017.28614992 2025-11-23,18:56:32.000,327,11162232,122685,0,1763924191,13862.470751559995,13.367194350001228,53017.30012416001 2025-11-23,18:56:33.000,327,11162211,123085,0,1763924192,13862.410124769995,13.536373470000399,53017.349034000006 2025-11-23,18:56:34.000,327,11162296,122765,0,1763924193,13862.329289049994,13.606864770001266,53017.2442272 2025-11-23,18:56:35.000,327,11162200,122885,0,1763924194,13862.234980709989,13.71260171999893,53017.26518856 2025-11-23,18:56:36.000,327,11162103,122765,0,1763924195,13862.032891409988,13.747847370003,53017.23724008 2025-11-23,18:56:37.000,327,11162303,122605,0,1763924196,13861.864483659992,13.564569989997835,53017.13243328001 2025-11-23,18:56:38.000,327,11162308,123245,0,1763924197,13861.770175320002,13.515226080002321,53017.11845904 2025-11-23,18:56:40.000,327,11162233,123565,0,1763924199,13861.500722919991,13.155720449998626,53016.96474240001 2025-11-23,18:56:41.000,327,11162276,123645,0,1763924200,13861.37946933999,13.021786980003526,53016.999678 2025-11-23,18:56:42.000,327,11162318,123565,0,1763924201,13861.35926040999,12.880804380001791,53017.00666512001 2025-11-23,18:56:43.000,327,11162367,123485,0,1763924202,13861.37946933999,12.880804380001791,53016.943781040005 2025-11-23,18:56:44.000,327,11162378,123125,0,1763924203,13861.46704137,12.979492200000095,53017.00666512001 2025-11-23,18:56:45.000,327,11162263,122845,0,1763924204,13861.514195539996,13.12047480000183,53016.95775528 2025-11-23,18:56:46.000,327,11162305,122965,0,1763924205,13861.588294950001,13.317850439998438,53016.894871200006 2025-11-23,18:56:47.000,327,11162280,122925,0,1763924206,13861.702812219992,13.564569989997835,53016.88788408001 2025-11-23,18:56:48.000,327,11162291,123045,0,1763924207,13861.709548530001,13.867682579999382,53016.97172952 2025-11-23,18:56:49.000,327,11162348,123125,0,1763924208,13861.736493769997,14.241286470001796,53016.943781040005 2025-11-23,18:56:51.000,327,11162254,123125,0,1763924210,13861.844274729992,14.777020350004022,53017.02063936 2025-11-23,18:56:52.000,327,11162384,122645,0,1763924211,13861.797120559997,14.903904689999763,53016.95775528 2025-11-23,18:56:53.000,327,11162357,123485,0,1763924212,13861.817329489997,14.910953819999122,53016.95076816 2025-11-23,18:56:54.000,327,11162287,123445,0,1763924213,13861.790384250002,15.051936420000857,53016.943781040005 2025-11-23,18:56:55.000,327,11162308,123405,0,1763924214,13861.797120559997,15.058985550000216,53016.96474240001 2025-11-23,18:56:56.000,327,11162336,122765,0,1763924215,13861.797120559997,15.108329460003006,53017.00666512001 2025-11-23,18:56:57.000,327,11162253,123205,0,1763924216,13861.864483659992,15.044887290001498,53017.02762648 2025-11-23,18:56:58.000,327,11162318,122845,0,1763924217,13861.844274729992,15.009641640004702,53017.062562080006 2025-11-23,18:56:59.000,327,11162359,123045,0,1763924218,13861.931846760002,14.98144511999999,53016.999678 2025-11-23,18:57:00.000,327,11162306,122885,0,1763924219,13861.938583069998,14.953248600002553,53016.943781040005 2025-11-23,18:57:02.000,327,11162297,123045,0,1763924221,13861.938583069998,15.087182069997652,53017.02762648 2025-11-23,18:57:03.000,327,11162276,123045,0,1763924222,13861.871219970002,15.101280330003647,53016.992690880004 2025-11-23,18:57:04.000,327,11162336,123045,0,1763924223,13861.830802110002,15.080132939998293,53017.02063936 2025-11-23,18:57:05.000,327,11162355,123645,0,1763924224,13861.824065799992,15.122427720001724,53017.07653632 2025-11-23,18:57:06.000,327,11162322,123325,0,1763924225,13861.716284839997,15.129476850001083,53017.02063936 2025-11-23,18:57:07.000,327,11162261,123605,0,1763924226,13861.763439009992,15.087182069997652,53017.09051056 2025-11-23,18:57:08.000,327,11162289,123405,0,1763924227,13861.756702699997,15.03078903000278,53017.07653632 2025-11-23,18:57:09.000,327,11162316,123085,0,1763924228,13861.797120559997,14.98144511999999,53017.08352344001 2025-11-23,18:57:10.000,327,11162383,123045,0,1763924229,13861.810593180002,14.953248600002553,53017.11845904 2025-11-23,18:57:11.000,327,11162294,123245,0,1763924230,13861.911637830002,14.833413389998896,53017.09749768 2025-11-23,18:57:13.000,327,11162255,123085,0,1763924232,13862.181090229999,14.755872959998669,53017.13243328001 2025-11-23,18:57:14.000,327,11162307,122925,0,1763924233,13862.389915839995,14.685381659997802,53017.230252960006 2025-11-23,18:57:15.000,327,11162248,122925,0,1763924234,13862.62568669,14.699479920003796,53017.25820144 2025-11-23,18:57:16.000,327,11162259,122965,0,1763924235,13862.800830749991,14.74882382999931,53017.25121432001 2025-11-23,18:57:17.000,327,11162358,122765,0,1763924236,13863.002920049992,14.889806430001045,53017.25820144 2025-11-23,18:57:18.000,327,11162261,123565,0,1763924237,13863.205009349993,15.058985550000216,53017.41890520001 2025-11-23,18:57:19.000,327,11162296,123645,0,1763924238,13863.359944479998,15.20701728000131,53017.36300824 2025-11-23,18:57:20.000,327,11162203,123565,0,1763924239,13863.346471859993,15.376196400000481,53017.4538408 2025-11-23,18:57:21.000,327,11162326,122845,0,1763924240,13863.326262929993,15.66521073000331,53017.47480216 2025-11-23,18:57:22.000,327,11162212,122725,0,1763924241,13863.225218279993,15.79209506999905,53017.5935832 2025-11-23,18:57:24.000,327,11162239,123005,0,1763924243,13863.110701010002,15.799144199998409,53017.64948016 2025-11-23,18:57:25.000,327,11162263,122845,0,1763924244,13863.110701010002,15.78504593999969,53017.712364240004 2025-11-23,18:57:26.000,327,11162339,122725,0,1763924245,13863.218481969998,15.728652900004818,53017.733325600006 2025-11-23,18:57:27.000,327,11162368,123085,0,1763924246,13863.231954589988,15.721603769998183,53017.80319680001 2025-11-23,18:57:28.000,327,11162116,122965,0,1763924247,13863.366680789994,15.679308990002028,53017.8381324 2025-11-23,18:57:29.000,327,11162354,122845,0,1763924248,13863.454252819989,15.622915949999879,53017.78922256 2025-11-23,18:57:30.000,327,11162244,123005,0,1763924249,13863.528352229994,15.637014209998597,53017.89402936001 2025-11-23,18:57:31.000,327,11162248,123525,0,1763924250,13863.588979019994,15.644063339997956,53017.88704224 2025-11-23,18:57:32.000,327,11162334,123885,0,1763924251,13863.62266057,15.601768560001801,53017.92197784001 2025-11-23,18:57:33.000,327,11162230,123645,0,1763924252,13863.62266057,15.552424649999011,53017.86608088 2025-11-23,18:57:35.000,327,11162288,123285,0,1763924254,13863.65634211999,15.481933349998144,53017.99184904001 2025-11-23,18:57:36.000,327,11162320,123365,0,1763924255,13863.649605809995,15.467835089999426,53017.97088768001 2025-11-23,18:57:37.000,327,11162334,123085,0,1763924256,13863.669814739995,15.42554031000327,53018.02678464 2025-11-23,18:57:38.000,327,11162274,123005,0,1763924257,13863.71696890999,15.453736830000707,53018.019797520006 2025-11-23,18:57:39.000,327,11162399,123045,0,1763924258,13863.770859389995,15.42554031000327,53018.08966872001 2025-11-23,18:57:40.000,327,11162215,122685,0,1763924259,13863.82474987,15.404392919997917,53018.06172024001 2025-11-23,18:57:41.000,327,11162187,123125,0,1763924260,13863.770859389995,15.312754229998973,53018.12460432 2025-11-23,18:57:42.000,327,11162411,123005,0,1763924261,13863.83822248999,15.326852489997691,53018.166527040004 2025-11-23,18:57:43.000,327,11162177,123045,0,1763924262,13863.80454094,15.333901620004326,53018.15953992001 2025-11-23,18:57:44.000,327,11162224,123605,0,1763924263,13863.851695109995,15.333901620004326,53018.15953992001 2025-11-23,18:57:45.000,327,11162268,123605,0,1763924264,13863.871904039996,15.411442050004553,53018.215436880004 2025-11-23,18:57:46.000,327,11162250,123805,0,1763924265,13863.86516773,15.38324552999984,53018.27133384 2025-11-23,18:57:47.000,327,11162316,123645,0,1763924266,13863.892112969996,15.42554031000327,53018.30626944001 2025-11-23,18:57:48.000,327,11162452,123325,0,1763924267,13863.87864034999,15.446687700001348,53018.29928232 2025-11-23,18:57:49.000,327,11162232,123085,0,1763924268,13863.89884927999,15.38324552999984,53018.3621664 2025-11-23,18:57:50.000,327,11162225,123205,0,1763924269,13863.952739759996,15.446687700001348,53018.34120504 2025-11-23,18:57:51.000,327,11162154,123005,0,1763924270,13863.959476069991,15.460785960000067,53018.27832096001 2025-11-23,18:57:52.000,327,11162264,122925,0,1763924271,13864.033575479996,15.488982480004779,53018.404089120006 2025-11-23,18:57:53.000,327,11162381,123085,0,1763924272,13864.053784409996,15.43963857000199,53018.39011488 2025-11-23,18:57:54.000,327,11162422,123005,0,1763924273,13864.195246919997,15.453736830000707,53018.39011488 2025-11-23,18:57:55.000,327,11162318,123045,0,1763924274,13864.296291569997,15.404392919997917,53018.43902472 2025-11-23,18:57:56.000,327,11162333,123045,0,1763924275,13864.316500499997,15.488982480004779,53018.522870160006 2025-11-23,18:57:57.000,327,11162366,123485,0,1763924276,13864.431017769988,15.56652290999773,53018.55780576 2025-11-23,18:57:58.000,327,11162329,123485,0,1763924277,13864.471435629988,15.686358120001387,53018.50889592 2025-11-23,18:57:59.000,327,11162302,123365,0,1763924278,13864.532062419989,15.911930280002707,53018.5368444 2025-11-23,18:58:00.000,327,11162236,123605,0,1763924279,13864.599425519998,15.996519840002293,53018.59274136001 2025-11-23,18:58:01.000,327,11162360,123085,0,1763924280,13864.599425519998,16.151600700002746,53018.50889592 2025-11-23,18:58:02.000,327,11162331,123085,0,1763924281,13864.478171939998,16.215042870004254,53018.6067156 2025-11-23,18:58:03.000,327,11162278,122885,0,1763924282,13864.457963009998,16.29258330000448,53018.59972848 2025-11-23,18:58:04.000,327,11162335,123165,0,1763924283,13864.390599910002,16.271435909999127,53018.62767696 2025-11-23,18:58:05.000,327,11162296,122765,0,1763924284,13864.215455849997,16.207993740004895,53018.66261256001 2025-11-23,18:58:06.000,327,11162272,123005,0,1763924285,13864.161565369992,16.0599620100038,53018.63466408 2025-11-23,18:58:07.000,327,11162282,123165,0,1763924286,13864.047048100001,15.862586369999917,53018.66261256001 2025-11-23,18:58:08.000,327,11162193,123045,0,1763924287,13863.96621238,15.749800290002895,53018.69754816 2025-11-23,18:58:09.000,327,11162295,123205,0,1763924288,13863.92579452,15.580621170003724,53018.6765868 2025-11-23,18:58:10.000,327,11162305,123565,0,1763924289,13863.92579452,15.510129870002856,53018.66261256001 2025-11-23,18:58:11.000,327,11162335,123445,0,1763924290,13863.831486179995,15.418491180003912,53018.669599680004 2025-11-23,18:58:12.000,327,11162239,123485,0,1763924291,13863.8449588,15.355049010002404,53018.62767696 2025-11-23,18:58:13.000,327,11162259,123605,0,1763924292,13863.80454094,15.376196400000481,53018.52985728 2025-11-23,18:58:14.000,327,11162349,123045,0,1763924293,13863.730441529995,15.376196400000481,53018.59274136001 2025-11-23,18:58:15.000,327,11162269,122765,0,1763924294,13863.73717783999,15.376196400000481,53018.62767696 2025-11-23,18:58:16.000,327,11162415,123445,0,1763924295,13863.690023669995,15.460785960000067,53018.58575424 2025-11-23,18:58:17.000,327,11162267,122685,0,1763924296,13863.588979019994,15.481933349998144,53018.55780576 2025-11-23,18:58:18.000,327,11162257,122965,0,1763924297,13863.62266057,15.56652290999773,53018.48094744 2025-11-23,18:58:19.000,327,11162271,122685,0,1763924298,13863.60245164,15.601768560001801,53018.522870160006 2025-11-23,18:58:20.000,327,11162257,122845,0,1763924299,13863.58224271,15.728652900004818,53018.51588304001 2025-11-23,18:58:21.000,327,11162245,122925,0,1763924300,13863.588979019994,15.820291590003762,53018.5368444 2025-11-23,18:58:22.000,327,11162264,122965,0,1763924301,13863.51487960999,15.869635499999276,53018.45998608 2025-11-23,18:58:23.000,327,11162290,123045,0,1763924302,13863.501406989999,15.904881150003348,53018.50889592 2025-11-23,18:58:24.000,327,11162346,123165,0,1763924303,13863.393626029989,15.933077670000785,53018.41107624 2025-11-23,18:58:25.000,327,11162265,123445,0,1763924304,13863.279108759998,15.883733759997995,53018.404089120006 2025-11-23,18:58:26.000,327,11162313,123085,0,1763924305,13863.130909940002,15.926028540001425,53018.41806336 2025-11-23,18:58:27.000,327,11162189,123045,0,1763924306,13862.996183739997,15.848488110001199,53018.36915352 2025-11-23,18:58:28.000,327,11162326,123005,0,1763924307,13862.955765879997,15.827340720003122,53018.39011488 2025-11-23,18:58:29.000,327,11162245,123245,0,1763924308,13862.874930159996,15.679308990002028,53018.37614064001 2025-11-23,18:58:30.000,327,11162322,122925,0,1763924309,13862.928820640002,15.56652290999773,53018.334217920004 2025-11-23,18:58:31.000,327,11162327,123005,0,1763924310,13862.996183739997,15.517179000002216,53018.39710200001 2025-11-23,18:58:32.000,327,11162250,123245,0,1763924311,13863.124173629993,15.446687700001348,53018.41107624 2025-11-23,18:58:33.000,327,11162299,122925,0,1763924312,13863.312790309988,15.397343789998558,53018.3621664 2025-11-23,18:58:34.000,327,11162275,122925,0,1763924313,13863.548561159994,15.404392919997917,53018.32723080001 2025-11-23,18:58:35.000,327,11162175,123005,0,1763924314,13863.770859389995,15.60881769000116,53018.42505048001 2025-11-23,18:58:36.000,327,11162335,122925,0,1763924315,13863.932530829996,15.728652900004818,53018.41107624 2025-11-23,18:58:37.000,327,11162293,123405,0,1763924316,13863.999893929991,15.89078289000463,53018.4320376 2025-11-23,18:58:38.000,327,11162288,123405,0,1763924317,13864.080729649992,16.088158530001238,53018.4320376 2025-11-23,18:58:39.000,327,11162276,123325,0,1763924318,13864.020102859991,16.229141130002972,53018.48793456 2025-11-23,18:58:40.000,327,11162286,123205,0,1763924319,13863.912321899996,16.3066815600032,53018.54383152001 2025-11-23,18:58:41.000,327,11162266,123125,0,1763924320,13863.74391415,16.41241851000086,53018.55780576 2025-11-23,18:58:42.000,327,11162236,123165,0,1763924321,13863.51487960999,16.42651676999958,53018.52985728 2025-11-23,18:58:43.000,327,11162174,123045,0,1763924322,13863.332999239989,16.3066815600032,53018.501908800004 2025-11-23,18:58:44.000,327,11162190,123045,0,1763924323,13863.151118870002,16.264386779999768,53018.48094744 2025-11-23,18:58:45.000,327,11162213,122965,0,1763924324,13863.117437319997,16.102256789999956,53018.48094744 2025-11-23,18:58:46.000,327,11162187,122965,0,1763924325,13863.097228389997,16.038814619998448,53018.522870160006 2025-11-23,18:58:47.000,327,11162286,123205,0,1763924326,13863.036601599997,15.89078289000463,53018.452998960005 2025-11-23,18:58:48.000,327,11162291,123205,0,1763924327,13863.070283150002,15.897832020003989,53018.44601184001 2025-11-23,18:58:49.000,327,11162313,122965,0,1763924328,13863.205009349993,15.904881150003348,53018.45998608 2025-11-23,18:58:50.000,327,11162247,123445,0,1763924329,13863.306053999993,15.89078289000463,53018.42505048001 2025-11-23,18:58:51.000,327,11162285,123365,0,1763924330,13863.447516509994,15.954225059998862,53018.41107624 2025-11-23,18:58:52.000,327,11162246,123645,0,1763924331,13863.53508853999,15.996519840002293,53018.49492168001 2025-11-23,18:58:53.000,327,11162301,123565,0,1763924332,13863.609187949995,15.982421580003574,53018.501908800004 2025-11-23,18:58:54.000,327,11162254,123125,0,1763924333,13863.67655104999,16.0599620100038,53018.404089120006 2025-11-23,18:58:55.000,327,11162188,122965,0,1763924334,13863.69675997999,16.151600700002746,53018.57876712 2025-11-23,18:58:56.000,327,11162392,122965,0,1763924335,13863.65634211999,16.229141130002972,53018.550818640004 2025-11-23,18:58:57.000,327,11162214,123285,0,1763924336,13863.65634211999,16.207993740004895,53018.5368444 2025-11-23,18:58:58.000,327,11162326,123045,0,1763924337,13863.770859389995,16.229141130002972,53018.571780000006 2025-11-23,18:58:59.000,327,11162298,123045,0,1763924338,13863.74391415,16.25733765000041,53018.62767696 2025-11-23,18:59:00.000,327,11162188,122805,0,1763924339,13863.80454094,16.24323939000169,53018.64863832 2025-11-23,18:59:01.000,327,11162231,123045,0,1763924340,13863.85843141999,16.137502440004027,53018.620689840005 2025-11-23,18:59:02.000,327,11162424,123085,0,1763924341,13863.999893929991,16.151600700002746,53018.59972848 2025-11-23,18:59:03.000,327,11162273,123605,0,1763924342,13864.080729649992,16.264386779999768,53018.669599680004 2025-11-23,18:59:04.000,327,11162259,123725,0,1763924343,13864.181774299992,16.278485039998486,53018.690561040006 2025-11-23,18:59:05.000,327,11162114,123005,0,1763924344,13864.262610019992,16.377172860004066,53018.68357392001 2025-11-23,18:59:06.000,327,11162303,123565,0,1763924345,13864.323236809993,16.454713290004293,53018.68357392001 2025-11-23,18:59:07.000,327,11162282,123005,0,1763924346,13864.329973120002,16.511106329999166,53018.746458 2025-11-23,18:59:08.000,327,11162233,123005,0,1763924347,13864.397336219998,16.511106329999166,53018.80934208001 2025-11-23,18:59:09.000,327,11162252,123165,0,1763924348,13864.397336219998,16.574548500000674,53018.90017464001 2025-11-23,18:59:10.000,327,11162277,123005,0,1763924349,13864.417545149998,16.553401110002596,53018.76741936 2025-11-23,18:59:11.000,327,11162247,123285,0,1763924350,13864.383863599993,16.560450240001956,53018.85126480001 2025-11-23,18:59:12.000,327,11162282,123245,0,1763924351,13864.336709429997,16.4406150299983,53018.97703296001 2025-11-23,18:59:13.000,327,11162272,123125,0,1763924352,13864.397336219998,16.41241851000086,53019.01895568001 2025-11-23,18:59:14.000,327,11162293,123365,0,1763924353,13864.431017769988,16.46881155000301,53018.99799432001 2025-11-23,18:59:15.000,327,11162327,123685,0,1763924354,13864.498380869998,16.454713290004293,53018.97703296001 2025-11-23,18:59:16.000,327,11162327,123485,0,1763924355,13864.619634449999,16.46881155000301,53019.14472384001 2025-11-23,18:59:17.000,327,11162250,123405,0,1763924356,13864.740888029999,16.53225372000452,53019.123762480005 2025-11-23,18:59:18.000,327,11162257,123645,0,1763924357,13864.80151482,16.69438371000433,53019.1307496 2025-11-23,18:59:19.000,327,11162257,123645,0,1763924358,13864.93624101999,16.87061196000286,53019.25651776 2025-11-23,18:59:20.000,327,11162303,123405,0,1763924359,13865.05749459999,17.145528029999696,53019.172672320004 2025-11-23,18:59:21.000,327,11162291,123045,0,1763924360,13864.98339519,17.30060889000015,53019.31940184 2025-11-23,18:59:22.000,327,11162183,123005,0,1763924361,13865.04402198,17.483886269998038,53019.29844048 2025-11-23,18:59:23.000,327,11162413,123085,0,1763924362,13864.91603208999,17.57552496000426,53019.340363200005 2025-11-23,18:59:24.000,327,11162240,123045,0,1763924363,13864.81498743999,17.624868869999773,53019.36831168 2025-11-23,18:59:25.000,327,11162358,123045,0,1763924364,13864.639843379999,17.596672350002336,53019.389273040004 2025-11-23,18:59:26.000,327,11162192,123045,0,1763924365,13864.518589799998,17.547328439999546,53019.459144240005 2025-11-23,18:59:27.000,327,11162259,123085,0,1763924366,13864.363654669993,17.46273887999996,53019.33337608001 2025-11-23,18:59:28.000,327,11162256,123245,0,1763924367,13864.276082639997,17.30060889000015,53019.36831168 2025-11-23,18:59:29.000,327,11162310,123725,0,1763924368,13864.262610019992,17.10323325000354,53019.410234400006 2025-11-23,18:59:30.000,327,11162261,123325,0,1763924369,13864.235664779997,16.962250650001806,53019.44517 2025-11-23,18:59:31.000,327,11162282,123685,0,1763924370,13864.397336219998,16.750776749999204,53019.43818288 2025-11-23,18:59:32.000,327,11162312,123125,0,1763924371,13864.457963009998,16.581597630000033,53019.50106696001 2025-11-23,18:59:33.000,327,11162332,123125,0,1763924372,13864.673524929989,16.511106329999166,53019.459144240005 2025-11-23,18:59:34.000,327,11162379,123165,0,1763924373,13864.84193268,16.546351980003237,53019.43818288 2025-11-23,18:59:35.000,327,11162243,122845,0,1763924374,13865.10464877,16.539302850003878,53019.49407984 2025-11-23,18:59:36.000,327,11162298,123205,0,1763924375,13865.313474379996,16.65913806000026,53019.59189952 2025-11-23,18:59:37.000,327,11162292,123045,0,1763924376,13865.394310099997,16.793071530002635,53019.53600256 2025-11-23,18:59:38.000,327,11162289,123245,0,1763924377,13865.475145819997,16.919955869998375,53019.59189952 2025-11-23,18:59:39.000,327,11162156,123005,0,1763924378,13865.576190469998,17.089134990004823,53019.64779648001 2025-11-23,18:59:40.000,327,11162293,122965,0,1763924379,13865.502091059992,17.159626289998414,53019.71068056 2025-11-23,18:59:41.000,327,11162190,123445,0,1763924380,13865.535772609997,17.12438064000162,53019.77356464 2025-11-23,18:59:42.000,327,11162318,123485,0,1763924381,13865.475145819997,17.145528029999696,53019.71068056 2025-11-23,18:59:43.000,327,11162256,123565,0,1763924382,13865.333683309997,17.05388934000075,53019.71766768001 2025-11-23,18:59:44.000,327,11162248,123125,0,1763924383,13865.259583899991,16.962250650001806,53019.78753888001 2025-11-23,18:59:45.000,327,11162420,122765,0,1763924384,13865.11812138999,16.807169790001353,53019.794526000005 2025-11-23,18:59:46.000,327,11162273,123005,0,1763924385,13865.06423091,16.736678490000486,53019.87138432 2025-11-23,18:59:47.000,327,11162470,122965,0,1763924386,13865.04402198,16.59569588999875,53019.843435840005 2025-11-23,18:59:48.000,327,11162433,123165,0,1763924387,13865.091176149996,16.59569588999875,53019.7595904 2025-11-23,18:59:49.000,327,11162327,122965,0,1763924388,13865.04402198,16.46176242000365,53019.843435840005 2025-11-23,18:59:50.000,327,11162291,122765,0,1763924389,13865.050758289995,16.518155459998525,53019.913307040006 2025-11-23,18:59:51.000,327,11162315,123085,0,1763924390,13865.091176149996,16.525204589997884,53019.88535856001 2025-11-23,18:59:52.000,327,11162299,123165,0,1763924391,13865.11812138999,16.623892410003464,53019.85042296 2025-11-23,18:59:53.000,327,11162342,123285,0,1763924392,13865.07770352999,16.680285449998337,53019.94824264 2025-11-23,18:59:54.000,327,11162268,123445,0,1763924393,13865.06423091,16.70848197000305,53019.892345680004 2025-11-23,18:59:55.000,327,11162397,123005,0,1763924394,13864.969922569995,16.637990670002182,53019.95522976001 2025-11-23,18:59:56.000,327,11162267,123725,0,1763924395,13864.97665887999,16.66618718999962,53019.969204 2025-11-23,18:59:57.000,327,11162265,123965,0,1763924396,13864.98339519,16.59569588999875,53019.92728128 2025-11-23,18:59:58.000,327,11162271,123005,0,1763924397,13864.909295779995,16.53225372000452,53019.892345680004 2025-11-23,18:59:59.000,327,11162218,122925,0,1763924398,13864.87561422999,16.65913806000026,53019.913307040006 2025-11-23,19:00:00.000,327,11162285,123125,0,1763924399,13864.91603208999,16.60274501999811,53019.94125552 2025-11-23,19:00:01.000,327,11162386,122925,0,1763924400,13865.010340429995,16.64503980000154,53019.962216880005 2025-11-23,19:00:02.000,327,11162260,123125,0,1763924401,13864.909295779995,16.65913806000026,53020.011126720005 2025-11-23,19:00:03.000,327,11162328,123245,0,1763924402,13864.86214161,16.70143284000369,53019.94824264 2025-11-23,19:00:04.000,327,11162163,123045,0,1763924403,13864.747624339994,16.736678490000486,53019.87837144 2025-11-23,19:00:05.000,327,11162405,123165,0,1763924404,13864.720679099999,16.687334579997696,53019.85741008001 2025-11-23,19:00:06.000,327,11162273,123045,0,1763924405,13864.552271349989,16.729629360001127,53019.864397200006 2025-11-23,19:00:07.000,327,11162346,123405,0,1763924406,13864.343445739993,16.69438371000433,53019.8294616 2025-11-23,19:00:08.000,327,11162330,123685,0,1763924407,13864.195246919997,16.71553110000241,53019.85741008001 2025-11-23,19:00:09.000,327,11162335,123685,0,1763924408,13863.98642131,16.553401110002596,53019.7595904 2025-11-23,19:00:10.000,327,11162369,123485,0,1763924409,13863.770859389995,16.454713290004293,53019.83644872001 2025-11-23,19:00:11.000,327,11162247,123125,0,1763924410,13863.61592425999,16.278485039998486,53019.7595904 2025-11-23,19:00:12.000,327,11162349,123005,0,1763924411,13863.57550639999,16.137502440004027,53019.626835120005 2025-11-23,19:00:13.000,327,11162462,123405,0,1763924412,13863.51487960999,15.975372450004215,53019.59888664001 2025-11-23,19:00:14.000,327,11162346,123125,0,1763924413,13863.49467067999,15.869635499999276,53019.675744960005 2025-11-23,19:00:15.000,327,11162200,123005,0,1763924414,13863.57550639999,15.66521073000331,53019.57093816001 2025-11-23,19:00:16.000,327,11162325,123005,0,1763924415,13863.65634211999,15.60881769000116,53019.577925280006 2025-11-23,19:00:17.000,327,11162249,123165,0,1763924416,13863.750650459995,15.524228130001575,53019.577925280006 2025-11-23,19:00:18.000,327,11162430,123045,0,1763924417,13863.892112969996,15.545375519999652,53019.556963920004 2025-11-23,19:00:19.000,327,11162288,123005,0,1763924418,13863.972948689996,15.411442050004553,53019.556963920004 2025-11-23,19:00:20.000,327,11162341,123565,0,1763924419,13863.999893929991,15.538326390000293,53019.577925280006 2025-11-23,19:00:21.000,327,11162247,123325,0,1763924420,13863.999893929991,15.587670300003083,53019.49407984 2025-11-23,19:00:22.000,327,11162317,123645,0,1763924421,13863.939267139991,15.686358120001387,53019.50106696001 2025-11-23,19:00:23.000,327,11162321,123725,0,1763924422,13863.892112969996,15.820291590003762,53019.44517 2025-11-23,19:00:24.000,327,11162283,123205,0,1763924423,13863.871904039996,15.954225059998862,53019.46613136 2025-11-23,19:00:25.000,327,11162356,123005,0,1763924424,13863.72370522,16.20094460999826,53019.43119576001 2025-11-23,19:00:26.000,327,11162205,123005,0,1763924425,13863.62266057,16.363074599998072,53019.38228592001 2025-11-23,19:00:27.000,327,11162322,123085,0,1763924426,13863.481198059999,16.525204589997884,53019.38228592001 2025-11-23,19:00:28.000,327,11162231,122925,0,1763924427,13863.386889719994,16.673236319998978,53019.42420864 2025-11-23,19:00:29.000,327,11162250,123285,0,1763924428,13863.332999239989,16.793071530002635,53019.410234400006 2025-11-23,19:00:30.000,327,11162200,123045,0,1763924429,13863.198273039998,16.800120660001994,53019.27747912 2025-11-23,19:00:31.000,327,11162442,122965,0,1763924430,13863.009656360002,16.87766109000222,53019.31241472001 2025-11-23,19:00:32.000,327,11162393,122885,0,1763924431,13862.881666469992,16.919955869998375,53019.270492 2025-11-23,19:00:33.000,327,11162270,123365,0,1763924432,13862.753676579996,16.927004999997735,53019.25651776 2025-11-23,19:00:34.000,327,11162232,123445,0,1763924433,13862.612214069995,16.919955869998375,53019.15869808 2025-11-23,19:00:35.000,327,11162323,122925,0,1763924434,13862.50443311,16.919955869998375,53019.17965944 2025-11-23,19:00:36.000,327,11162296,123725,0,1763924435,13862.42359739,16.82831717999943,53019.172672320004 2025-11-23,19:00:37.000,327,11162255,123045,0,1763924436,13862.29560749999,16.778973270003917,53019.13773672 2025-11-23,19:00:38.000,327,11162254,123085,0,1763924437,13862.208035469994,16.814218920000712,53019.08183976 2025-11-23,19:00:39.000,327,11162331,122965,0,1763924438,13862.106990819993,16.69438371000433,53019.06786552001 2025-11-23,19:00:40.000,327,11162159,123165,0,1763924439,13861.945319379993,16.743727619999845,53019.01895568001 2025-11-23,19:00:41.000,327,11162347,123005,0,1763924440,13861.837538419997,16.687334579997696,53018.9910072 2025-11-23,19:00:42.000,327,11162242,123045,0,1763924441,13861.723021149992,16.70848197000305,53018.89318752 2025-11-23,19:00:43.000,327,11162239,123045,0,1763924442,13861.615240189996,16.71553110000241,53018.83030344001 2025-11-23,19:00:44.000,327,11162260,123165,0,1763924443,13861.46704137,16.637990670002182,53018.79536784 2025-11-23,19:00:45.000,327,11162283,123485,0,1763924444,13861.35926040999,16.581597630000033,53018.73248376001 2025-11-23,19:00:46.000,327,11162321,123525,0,1763924445,13861.24474314,16.48290981000173,53018.690561040006 2025-11-23,19:00:47.000,327,11162297,123365,0,1763924446,13861.150434799994,16.398320250002143,53018.690561040006 2025-11-23,19:00:48.000,327,11162268,123445,0,1763924447,13861.09654431999,16.3066815600032,53018.62767696 2025-11-23,19:00:49.000,327,11162394,123085,0,1763924448,13861.022444909999,16.1938954799989,53018.571780000006 2025-11-23,19:00:50.000,327,11162174,122845,0,1763924449,13861.089808009994,16.01061810000101,53018.47396032001 2025-11-23,19:00:51.000,327,11162330,123205,0,1763924450,13861.190852659995,15.954225059998862,53018.51588304001 2025-11-23,19:00:52.000,327,11162158,123085,0,1763924451,13861.271688379995,15.756849420002254,53018.51588304001 2025-11-23,19:00:53.000,327,11162405,123125,0,1763924452,13861.38620565,15.79209506999905,53018.43902472 2025-11-23,19:00:54.000,327,11162350,123165,0,1763924453,13861.601767569991,15.897832020003989,53018.41806336 2025-11-23,19:00:55.000,327,11162279,123325,0,1763924454,13861.723021149992,16.07406027000252,53018.48094744 2025-11-23,19:00:56.000,327,11162298,123205,0,1763924455,13861.837538419997,16.18684634999954,53018.4669732 2025-11-23,19:00:57.000,327,11162327,123005,0,1763924456,13861.904901519993,16.398320250002143,53018.4320376 2025-11-23,19:00:58.000,327,11162316,123685,0,1763924457,13861.925110449993,16.616843280004105,53018.48793456 2025-11-23,19:00:59.000,327,11162357,123765,0,1763924458,13861.857747349997,16.764875009997922,53018.47396032001 2025-11-23,19:01:00.000,327,11162315,123485,0,1763924459,13861.776911629997,16.849464570004784,53018.4320376 2025-11-23,19:01:01.000,327,11162263,123245,0,1763924460,13861.696075909997,16.927004999997735,53018.50889592 2025-11-23,19:01:02.000,327,11162323,123125,0,1763924461,13861.716284839997,16.955201520002447,53018.43902472 2025-11-23,19:01:03.000,327,11162231,123085,0,1763924462,13861.817329489997,16.969299780001165,53018.4669732 2025-11-23,19:01:04.000,327,11162225,123045,0,1763924463,13861.797120559997,16.955201520002447,53018.452998960005 2025-11-23,19:01:05.000,327,11162269,122685,0,1763924464,13861.992473550003,16.898808480000298,53018.41806336 2025-11-23,19:01:06.000,327,11162228,123125,0,1763924465,13862.154144989989,16.84241543999815,53018.48793456 2025-11-23,19:01:07.000,327,11162330,123205,0,1763924466,13862.282134879999,16.89175935000094,53018.50889592 2025-11-23,19:01:08.000,327,11162344,123045,0,1763924467,13862.35623428999,16.927004999997735,53018.55780576 2025-11-23,19:01:09.000,327,11162303,122925,0,1763924468,13862.45727893999,17.07503672999883,53018.59274136001 2025-11-23,19:01:10.000,327,11162398,123005,0,1763924469,13862.47748786999,17.152577159999055,53018.52985728 2025-11-23,19:01:11.000,327,11162245,123605,0,1763924470,13862.43707000999,17.23716671999864,53018.59972848 2025-11-23,19:01:12.000,327,11162258,123844,0,1763924471,13862.48422418,17.27946150000207,53018.571780000006 2025-11-23,19:01:13.000,327,11162345,123325,0,1763924472,13862.42359739,17.371100190001016,53018.56479288001 2025-11-23,19:01:14.000,327,11162314,123085,0,1763924473,13862.39665214999,17.46273887999996,53018.54383152001 2025-11-23,19:01:15.000,327,11162326,123005,0,1763924474,13862.282134879999,17.497984530004032,53018.61370272001 2025-11-23,19:01:16.000,327,11162254,122845,0,1763924475,13862.187826539994,17.483886269998038,53018.61370272001 2025-11-23,19:01:17.000,327,11162366,123125,0,1763924476,13862.174353919989,17.52618105000147,53018.669599680004 2025-11-23,19:01:18.000,327,11162201,123165,0,1763924477,13862.133936059989,17.483886269998038,53018.571780000006 2025-11-23,19:01:19.000,327,11162277,123045,0,1763924478,13862.073309269988,17.385198449999734,53018.56479288001 2025-11-23,19:01:20.000,327,11162239,123045,0,1763924479,13862.039627719998,17.357001930002298,53018.620689840005 2025-11-23,19:01:21.000,327,11162277,122965,0,1763924480,13861.992473550003,17.201921070001845,53018.69754816 2025-11-23,19:01:22.000,327,11162301,122885,0,1763924481,13862.086781889993,17.082085859998188,53018.64863832 2025-11-23,19:01:23.000,327,11162358,123045,0,1763924482,13862.167617609994,17.06093847000011,53018.64165120001 2025-11-23,19:01:24.000,327,11162253,123285,0,1763924483,13862.302343809999,16.983398039999884,53018.6765868 2025-11-23,19:01:25.000,327,11162353,123125,0,1763924484,13862.430333699995,16.94110326000373,53018.65562544 2025-11-23,19:01:26.000,327,11162304,123485,0,1763924485,13862.61895037999,16.976348910000524,53018.62767696 2025-11-23,19:01:27.000,327,11162300,123525,0,1763924486,13862.834512299996,17.011594560004596,53018.620689840005 2025-11-23,19:01:28.000,327,11162353,123205,0,1763924487,13862.942293259992,16.948152390003088,53018.669599680004 2025-11-23,19:01:29.000,327,11162250,122845,0,1763924488,13863.043337909992,16.93405413000437,53018.68357392001 2025-11-23,19:01:30.000,327,11162254,123365,0,1763924489,13863.184800419993,16.912906739999016,53018.746458 2025-11-23,19:01:31.000,327,11162386,123005,0,1763924490,13863.258899829998,17.011594560004596,53018.788380720005 2025-11-23,19:01:32.000,327,11162293,122885,0,1763924491,13863.306053999993,16.997496299998602,53018.78139360001 2025-11-23,19:01:33.000,327,11162332,123045,0,1763924492,13863.373417099989,16.983398039999884,53018.80934208001 2025-11-23,19:01:34.000,327,11162260,123085,0,1763924493,13863.501406989999,16.990447169999243,53018.858251920006 2025-11-23,19:01:35.000,327,11162411,122685,0,1763924494,13863.58224271,16.93405413000437,53018.87921328001 2025-11-23,19:01:36.000,327,11162271,122925,0,1763924495,13863.629396879995,16.955201520002447,53018.92812312001 2025-11-23,19:01:37.000,327,11162250,123365,0,1763924496,13863.690023669995,17.032741950002674,53018.94209736 2025-11-23,19:01:38.000,327,11162274,123605,0,1763924497,13863.8449588,17.223068459999922,53018.99799432001 2025-11-23,19:01:39.000,327,11162289,123565,0,1763924498,13863.959476069991,17.29355976000079,53019.03292992 2025-11-23,19:01:40.000,327,11162279,122925,0,1763924499,13864.033575479996,17.371100190001016,53019.01196856 2025-11-23,19:01:41.000,327,11162377,123365,0,1763924500,13864.087465960001,17.4556897500006,53019.15171096 2025-11-23,19:01:42.000,327,11162248,123205,0,1763924501,13864.087465960001,17.46978800999932,53019.074852640006 2025-11-23,19:01:43.000,327,11162115,123085,0,1763924502,13864.161565369992,17.441591490001883,53019.172672320004 2025-11-23,19:01:44.000,327,11162303,123045,0,1763924503,13864.235664779997,17.448640620001242,53019.08183976 2025-11-23,19:01:45.000,327,11162301,123525,0,1763924504,13864.343445739993,17.448640620001242,53019.16568520001 2025-11-23,19:01:46.000,327,11162235,123125,0,1763924505,13864.397336219998,17.364051060001657,53019.11677536001 2025-11-23,19:01:47.000,327,11162367,122805,0,1763924506,13864.538798729998,17.272412370002712,53019.1307496 2025-11-23,19:01:48.000,327,11162193,122925,0,1763924507,13864.633107069989,17.208970200001204,53019.20760792 2025-11-23,19:01:49.000,327,11162272,123165,0,1763924508,13864.646579689994,17.180773680003767,53019.27747912 2025-11-23,19:01:50.000,327,11162291,123325,0,1763924509,13864.666788619994,17.05388934000075,53019.24953064 2025-11-23,19:01:51.000,327,11162342,123844,0,1763924510,13864.700470169999,17.011594560004596,53019.25651776 2025-11-23,19:01:52.000,327,11162314,123445,0,1763924511,13864.673524929989,16.976348910000524,53019.28446624001 2025-11-23,19:01:53.000,327,11162204,123645,0,1763924512,13864.626370759994,16.976348910000524,53019.270492 2025-11-23,19:01:54.000,327,11162198,123085,0,1763924513,13864.559007659998,16.912906739999016,53019.32638896 2025-11-23,19:01:55.000,327,11162209,123045,0,1763924514,13864.559007659998,16.87766109000222,53019.35433744001 2025-11-23,19:01:56.000,327,11162295,123325,0,1763924515,13864.464699319993,16.793071530002635,53019.3752988 2025-11-23,19:01:57.000,327,11162249,123245,0,1763924516,13864.431017769988,16.750776749999204,53019.35433744001 2025-11-23,19:01:58.000,327,11162467,123205,0,1763924517,13864.464699319993,16.764875009997922,53019.389273040004 2025-11-23,19:01:59.000,327,11162189,123005,0,1763924518,13864.545535039993,16.82126805000007,53019.389273040004 2025-11-23,19:02:00.000,327,11162347,122845,0,1763924519,13864.572480279989,16.757825879998563,53019.46613136 2025-11-23,19:02:01.000,327,11162306,123005,0,1763924520,13864.639843379999,16.863562830003502,53019.43818288 2025-11-23,19:02:02.000,327,11162290,123005,0,1763924521,13864.700470169999,16.88471022000158,53019.389273040004 2025-11-23,19:02:03.000,327,11162341,123165,0,1763924522,13864.720679099999,16.94110326000373,53019.42420864 2025-11-23,19:02:04.000,327,11162386,123565,0,1763924523,13864.78130589,16.94110326000373,53019.38228592001 2025-11-23,19:02:05.000,327,11162210,123005,0,1763924524,13864.78130589,16.969299780001165,53019.42420864 2025-11-23,19:02:06.000,327,11162256,123325,0,1763924525,13864.76109696,16.969299780001165,53019.389273040004 2025-11-23,19:02:07.000,327,11162411,123045,0,1763924526,13864.592689209989,16.905857609999657,53019.35433744001 2025-11-23,19:02:08.000,327,11162286,123005,0,1763924527,13864.545535039993,16.88471022000158,53019.35433744001 2025-11-23,19:02:09.000,327,11162376,123365,0,1763924528,13864.457963009998,16.863562830003502,53019.35433744001 2025-11-23,19:02:10.000,327,11162267,122845,0,1763924529,13864.370390980002,16.757825879998563,53019.3054276 2025-11-23,19:02:11.000,327,11162379,123165,0,1763924530,13864.235664779997,16.70848197000305,53019.33337608001 2025-11-23,19:02:12.000,327,11162419,123245,0,1763924531,13864.195246919997,16.6520889300009,53019.31940184 2025-11-23,19:02:13.000,327,11162373,123365,0,1763924532,13864.195246919997,16.560450240001956,53019.31940184 2025-11-23,19:02:14.000,327,11162301,123005,0,1763924533,13864.242401089992,16.525204589997884,53019.22856928 2025-11-23,19:02:15.000,327,11162358,123045,0,1763924534,13864.451226699988,16.518155459998525,53019.31940184 2025-11-23,19:02:16.000,327,11162306,123125,0,1763924535,13864.565743969993,16.560450240001956,53019.23555640001 2025-11-23,19:02:17.000,327,11162272,123565,0,1763924536,13864.720679099999,16.687334579997696,53019.21459504001 2025-11-23,19:02:18.000,327,11162270,123805,0,1763924537,13864.80151482,16.814218920000712,53019.270492 2025-11-23,19:02:19.000,327,11162259,123765,0,1763924538,13864.848668989995,17.00454542999796,53019.28446624001 2025-11-23,19:02:20.000,327,11162229,123525,0,1763924539,13864.79477850999,17.166675419997773,53019.20760792 2025-11-23,19:02:21.000,327,11162327,123445,0,1763924540,13864.707206479994,17.265363240003353,53019.24953064 2025-11-23,19:02:22.000,327,11162309,122965,0,1763924541,13864.606161829994,17.17372455000441,53019.20760792 2025-11-23,19:02:23.000,327,11162180,123445,0,1763924542,13864.478171939998,17.12438064000162,53019.20760792 2025-11-23,19:02:24.000,327,11162342,123365,0,1763924543,13864.397336219998,16.983398039999884,53019.21459504001 2025-11-23,19:02:25.000,327,11162284,123205,0,1763924544,13864.262610019992,16.70143284000369,53019.193633680006 2025-11-23,19:02:26.000,327,11162224,122885,0,1763924545,13864.222192159992,16.616843280004105,53019.14472384001 2025-11-23,19:02:27.000,327,11162292,123245,0,1763924546,13864.168301680002,16.497008070000447,53019.11677536001 2025-11-23,19:02:28.000,327,11162170,123045,0,1763924547,13864.188510610002,16.41946764000022,53019.074852640006 2025-11-23,19:02:29.000,327,11162261,122925,0,1763924548,13864.222192159992,16.327828950001276,53019.10978824 2025-11-23,19:02:30.000,327,11162375,123085,0,1763924549,13864.296291569997,16.4406150299983,53019.0608784 2025-11-23,19:02:31.000,327,11162251,123165,0,1763924550,13864.336709429997,16.609794150004745,53019.01895568001 2025-11-23,19:02:32.000,327,11162230,123325,0,1763924551,13864.289555260002,16.743727619999845,53019.04690416001 2025-11-23,19:02:33.000,327,11162299,123565,0,1763924552,13864.141356439992,16.89175935000094,53018.97004584 2025-11-23,19:02:34.000,327,11162218,123245,0,1763924553,13864.020102859991,16.983398039999884,53019.025942800006 2025-11-23,19:02:35.000,327,11162345,123005,0,1763924554,13863.81801355999,17.039791080002033,53018.94209736 2025-11-23,19:02:36.000,327,11162249,123125,0,1763924555,13863.649605809995,17.11733151000226,53018.83030344001 2025-11-23,19:02:37.000,327,11162270,123045,0,1763924556,13863.454252819989,17.032741950002674,53018.8163292 2025-11-23,19:02:38.000,327,11162238,122845,0,1763924557,13863.279108759998,16.93405413000437,53018.788380720005 2025-11-23,19:02:39.000,327,11162318,122965,0,1763924558,13863.218481969998,16.729629360001127,53018.80235496 2025-11-23,19:02:40.000,327,11162277,123205,0,1763924559,13863.211745659988,16.581597630000033,53018.77440648 2025-11-23,19:02:41.000,327,11162165,123005,0,1763924560,13863.285845069993,16.4406150299983,53018.75344512 2025-11-23,19:02:42.000,327,11162323,123205,0,1763924561,13863.407098649994,16.179797220000182,53018.63466408 2025-11-23,19:02:43.000,327,11162189,123045,0,1763924562,13863.57550639999,16.038814619998448,53018.68357392001 2025-11-23,19:02:44.000,327,11162371,123485,0,1763924563,13863.74391415,16.01061810000101,53018.63466408 2025-11-23,19:02:45.000,327,11162261,123205,0,1763924564,13863.979684999991,15.926028540001425,53018.61370272001 2025-11-23,19:02:46.000,327,11162362,123365,0,1763924565,13864.188510610002,15.947175929999503,53018.65562544 2025-11-23,19:02:47.000,327,11162292,123285,0,1763924566,13864.417545149998,16.109305919999315,53018.63466408 2025-11-23,19:02:48.000,327,11162305,123165,0,1763924567,13864.552271349989,16.207993740004895,53018.66261256001 2025-11-23,19:02:49.000,327,11162265,122725,0,1763924568,13864.579216589998,16.398320250002143,53018.59972848 2025-11-23,19:02:50.000,327,11162340,123205,0,1763924569,13864.599425519998,16.588646759999392,53018.64165120001 2025-11-23,19:02:51.000,327,11162226,123165,0,1763924570,13864.599425519998,16.70143284000369,53018.64863832 2025-11-23,19:02:52.000,327,11162296,123005,0,1763924571,13864.538798729998,16.786022400003276,53018.69754816 2025-11-23,19:02:53.000,327,11162269,123005,0,1763924572,13864.397336219998,16.84241543999815,53018.690561040006 2025-11-23,19:02:54.000,327,11162364,123125,0,1763924573,13864.289555260002,16.87766109000222,53018.6765868 2025-11-23,19:02:55.000,327,11162304,123005,0,1763924574,13864.228928470002,16.863562830003502,53018.70453528 2025-11-23,19:02:56.000,327,11162324,123165,0,1763924575,13864.188510610002,16.757825879998563,53018.68357392001 2025-11-23,19:02:57.000,327,11162330,123485,0,1763924576,13864.181774299992,16.786022400003276,53018.66261256001 2025-11-23,19:02:58.000,327,11162362,123725,0,1763924577,13864.195246919997,16.616843280004105,53018.69754816 2025-11-23,19:02:59.000,327,11162279,123885,0,1763924578,13864.262610019992,16.581597630000033,53018.71152240001 2025-11-23,19:03:00.000,327,11162258,123085,0,1763924579,13864.356918359998,16.609794150004745,53018.71152240001 2025-11-23,19:03:01.000,327,11162334,123045,0,1763924580,13864.410808840003,16.65913806000026,53018.718509520004 2025-11-23,19:03:02.000,327,11162382,122765,0,1763924581,13864.505117179993,16.66618718999962,53018.71152240001 2025-11-23,19:03:03.000,327,11162269,123125,0,1763924582,13864.639843379999,16.764875009997922,53018.69754816 2025-11-23,19:03:04.000,327,11162314,123005,0,1763924583,13864.653315999989,16.82831717999943,53018.739470880006 2025-11-23,19:03:05.000,327,11162308,123085,0,1763924584,13864.660052309999,16.83536630999879,53018.739470880006 2025-11-23,19:03:06.000,327,11162312,123205,0,1763924585,13864.599425519998,16.948152390003088,53018.746458 2025-11-23,19:03:07.000,327,11162277,123005,0,1763924586,13864.579216589998,16.983398039999884,53018.746458 2025-11-23,19:03:08.000,327,11162372,122925,0,1763924587,13864.451226699988,16.997496299998602,53018.80235496 2025-11-23,19:03:09.000,327,11162346,122645,0,1763924588,13864.383863599993,16.927004999997735,53018.79536784 2025-11-23,19:03:10.000,327,11162310,123645,0,1763924589,13864.228928470002,16.898808480000298,53018.76043224001 2025-11-23,19:03:11.000,327,11162342,123365,0,1763924590,13864.161565369992,16.927004999997735,53018.86523904 2025-11-23,19:03:12.000,327,11162337,123485,0,1763924591,13864.060520719991,16.919955869998375,53018.858251920006 2025-11-23,19:03:13.000,327,11162310,123605,0,1763924592,13864.020102859991,16.976348910000524,53018.8163292 2025-11-23,19:03:14.000,327,11162382,123045,0,1763924593,13864.006630240001,17.06798759999947,53018.92812312001 2025-11-23,19:03:15.000,327,11162303,122685,0,1763924594,13864.121147509992,17.152577159999055,53018.90017464001 2025-11-23,19:03:16.000,327,11162306,123125,0,1763924595,13864.148092750002,17.357001930002298,53018.97004584 2025-11-23,19:03:17.000,327,11162318,123085,0,1763924596,13864.276082639997,17.490935400004673,53018.87921328001 2025-11-23,19:03:18.000,327,11162283,122605,0,1763924597,13864.336709429997,17.653065390004485,53018.92812312001 2025-11-23,19:03:19.000,327,11162336,123005,0,1763924598,13864.390599910002,17.74470408000343,53018.956071600005 2025-11-23,19:03:20.000,327,11162227,123165,0,1763924599,13864.451226699988,17.857490160000452,53018.99799432001 2025-11-23,19:03:21.000,327,11162388,123005,0,1763924600,13864.538798729998,17.9138832000026,53018.907161760006 2025-11-23,19:03:22.000,327,11162414,123085,0,1763924601,13864.585952899994,17.808146249997662,53018.94908448001 2025-11-23,19:03:23.000,327,11162444,122965,0,1763924602,13864.626370759994,17.86453928999981,53018.98402008 2025-11-23,19:03:24.000,327,11162294,123725,0,1763924603,13864.686997549994,17.843391900001734,53019.025942800006 2025-11-23,19:03:25.000,327,11162298,123445,0,1763924604,13864.686997549994,17.75175321000279,53019.053891280004 2025-11-23,19:03:26.000,327,11162302,123685,0,1763924605,13864.75436064999,17.617819740000414,53019.03991704 2025-11-23,19:03:27.000,327,11162283,123005,0,1763924606,13864.720679099999,17.46978800999932,53019.08882688 2025-11-23,19:03:28.000,327,11162363,122965,0,1763924607,13864.727415409994,17.448640620001242,53019.15869808 2025-11-23,19:03:29.000,327,11162256,122645,0,1763924608,13864.740888029999,17.51913192000211,53019.123762480005 2025-11-23,19:03:30.000,327,11162390,123045,0,1763924609,13864.82172375,17.547328439999546,53019.172672320004 2025-11-23,19:03:31.000,327,11162265,122925,0,1763924610,13864.82172375,17.617819740000414,53019.25651776 2025-11-23,19:03:32.000,327,11162243,123565,0,1763924611,13864.868877919995,17.63896712999849,53019.221582160004 2025-11-23,19:03:33.000,327,11162368,123565,0,1763924612,13864.949713639995,17.723556689998077,53019.27747912 2025-11-23,19:03:34.000,327,11162278,123205,0,1763924613,13865.03728566999,17.857490160000452,53019.361324560006 2025-11-23,19:03:35.000,327,11162308,122885,0,1763924614,13865.07770352999,17.97732537000411,53019.242543520006 2025-11-23,19:03:36.000,327,11162188,122565,0,1763924615,13865.050758289995,18.054865800004336,53019.28446624001 2025-11-23,19:03:37.000,327,11162376,123325,0,1763924616,13865.05749459999,18.132406230004563,53019.26350488001 2025-11-23,19:03:38.000,327,11162297,123365,0,1763924617,13865.03728566999,18.11125883999921,53019.361324560006 2025-11-23,19:03:39.000,327,11162264,123285,0,1763924618,13865.010340429995,18.13945536000392,53019.361324560006 2025-11-23,19:03:40.000,327,11162343,123485,0,1763924619,13864.94297733,18.09011145000113,53019.44517 2025-11-23,19:03:41.000,327,11162318,123085,0,1763924620,13864.86214161,18.033718409998983,53019.45215712001 2025-11-23,19:03:42.000,327,11162447,122925,0,1763924621,13864.727415409994,17.963227109998115,53019.410234400006 2025-11-23,19:03:43.000,327,11162308,122725,0,1763924622,13864.592689209989,17.906834070003242,53019.44517 2025-11-23,19:03:44.000,327,11162321,123005,0,1763924623,13864.525326109993,17.836342770002375,53019.35433744001 2025-11-23,19:03:45.000,327,11162369,122925,0,1763924624,13864.451226699988,17.723556689998077,53019.40324728001 2025-11-23,19:03:46.000,327,11162254,122845,0,1763924625,13864.417545149998,17.68831104000128,53019.410234400006 2025-11-23,19:03:47.000,327,11162381,123045,0,1763924626,13864.323236809993,17.653065390004485,53019.340363200005 2025-11-23,19:03:48.000,327,11162362,123005,0,1763924627,13864.215455849997,17.730605820004712,53019.39626016 2025-11-23,19:03:49.000,327,11162329,122685,0,1763924628,13864.168301680002,17.723556689998077,53019.3054276 2025-11-23,19:03:50.000,327,11162386,122965,0,1763924629,13864.080729649992,17.7024093,53019.31241472001 2025-11-23,19:03:51.000,327,11162317,123565,0,1763924630,13864.053784409996,17.617819740000414,53019.270492 2025-11-23,19:03:52.000,327,11162318,123685,0,1763924631,13864.073993339996,17.631917999999132,53019.34735032 2025-11-23,19:03:53.000,327,11162262,123325,0,1763924632,13864.073993339996,17.547328439999546,53019.291453360005 2025-11-23,19:03:54.000,327,11162330,123525,0,1763924633,13864.060520719991,17.533230180000828,53019.340363200005 2025-11-23,19:03:55.000,327,11162307,122645,0,1763924634,13864.080729649992,17.4556897500006,53019.29844048 2025-11-23,19:03:56.000,327,11162260,123365,0,1763924635,13864.073993339996,17.46978800999932,53019.21459504001 2025-11-23,19:03:57.000,327,11162317,122765,0,1763924636,13864.201983229992,17.51913192000211,53019.31241472001 2025-11-23,19:03:58.000,327,11162403,122965,0,1763924637,13864.249137400002,17.51913192000211,53019.27747912 2025-11-23,19:03:59.000,327,11162214,122725,0,1763924638,13864.370390980002,17.51913192000211,53019.24953064 2025-11-23,19:04:00.000,327,11162328,123045,0,1763924639,13864.424281459993,17.490935400004673,53019.242543520006 2025-11-23,19:04:01.000,327,11162480,123005,0,1763924640,13864.505117179993,17.561426699998265,53019.242543520006 2025-11-23,19:04:02.000,327,11162260,123325,0,1763924641,13864.532062419989,17.554377569998906,53019.38228592001 2025-11-23,19:04:03.000,327,11162328,122965,0,1763924642,13864.532062419989,17.617819740000414,53019.3054276 2025-11-23,19:04:04.000,327,11162362,122965,0,1763924643,13864.457963009998,17.596672350002336,53019.340363200005 2025-11-23,19:04:05.000,327,11162367,123485,0,1763924644,13864.336709429997,17.483886269998038,53019.361324560006 2025-11-23,19:04:06.000,327,11162295,123485,0,1763924645,13864.141356439992,17.364051060001657,53019.340363200005 2025-11-23,19:04:07.000,327,11162300,123765,0,1763924646,13864.006630240001,17.34290367000358,53019.340363200005 2025-11-23,19:04:08.000,327,11162361,123085,0,1763924647,13863.83822248999,17.216019330000563,53019.242543520006 2025-11-23,19:04:09.000,327,11162271,122845,0,1763924648,13863.78433201,17.152577159999055,53019.26350488001 2025-11-23,19:04:10.000,327,11162294,122725,0,1763924649,13863.76412308,17.046840210001392,53019.26350488001 2025-11-23,19:04:11.000,327,11162227,122965,0,1763924650,13863.750650459995,16.93405413000437,53019.29844048 2025-11-23,19:04:12.000,327,11162233,123325,0,1763924651,13863.831486179995,16.87061196000286,53019.25651776 2025-11-23,19:04:13.000,327,11162197,123125,0,1763924652,13863.82474987,16.736678490000486,53019.1307496 2025-11-23,19:04:14.000,327,11162325,123005,0,1763924653,13863.88537666,16.70143284000369,53019.221582160004 2025-11-23,19:04:15.000,327,11162334,122805,0,1763924654,13864.047048100001,16.6520889300009,53019.172672320004 2025-11-23,19:04:16.000,327,11162378,123005,0,1763924655,13864.114411199997,16.581597630000033,53019.193633680006 2025-11-23,19:04:17.000,327,11162234,123365,0,1763924656,13864.100938579992,16.588646759999392,53019.172672320004 2025-11-23,19:04:18.000,327,11162272,123645,0,1763924657,13864.134620129997,16.630941540002823,53019.123762480005 2025-11-23,19:04:19.000,327,11162373,123565,0,1763924658,13864.094202269996,16.680285449998337,53019.053891280004 2025-11-23,19:04:20.000,327,11162316,123765,0,1763924659,13864.067257030001,16.84241543999815,53019.09581400001 2025-11-23,19:04:21.000,327,11162281,123045,0,1763924660,13863.952739759996,16.983398039999884,53019.10280112 2025-11-23,19:04:22.000,327,11162302,123085,0,1763924661,13863.939267139991,17.201921070001845,53019.10280112 2025-11-23,19:04:23.000,327,11162460,122965,0,1763924662,13863.851695109995,17.392247579999093,53019.03292992 2025-11-23,19:04:24.000,327,11162331,123205,0,1763924663,13863.76412308,17.603721480001695,53019.025942800006 2025-11-23,19:04:25.000,327,11162287,122965,0,1763924664,13863.6428695,17.68831104000128,53018.97703296001 2025-11-23,19:04:26.000,327,11162423,122885,0,1763924665,13863.609187949995,17.822244510003657,53019.025942800006 2025-11-23,19:04:27.000,327,11162325,123325,0,1763924666,13863.528352229994,17.87863754999853,53019.025942800006 2025-11-23,19:04:28.000,327,11162256,123085,0,1763924667,13863.447516509994,17.801097119998303,53018.94908448001 2025-11-23,19:04:29.000,327,11162323,122805,0,1763924668,13863.373417099989,17.68831104000128,53018.9910072 2025-11-23,19:04:30.000,327,11162285,123005,0,1763924669,13863.319526619998,17.490935400004673,53019.004981440004 2025-11-23,19:04:31.000,327,11162274,123445,0,1763924670,13863.285845069993,17.34995280000294,53018.94209736 2025-11-23,19:04:32.000,327,11162293,123725,0,1763924671,13863.332999239989,17.23011758999928,53018.99799432001 2025-11-23,19:04:33.000,327,11162255,123125,0,1763924672,13863.292581379988,17.09618412000418,53018.92812312001 2025-11-23,19:04:34.000,327,11162330,122845,0,1763924673,13863.326262929993,16.997496299998602,53018.921136 2025-11-23,19:04:35.000,327,11162292,123565,0,1763924674,13863.326262929993,16.927004999997735,53018.82331632 2025-11-23,19:04:36.000,327,11162378,123245,0,1763924675,13863.332999239989,16.856513700004143,53018.858251920006 2025-11-23,19:04:37.000,327,11162313,122925,0,1763924676,13863.353208169989,16.849464570004784,53018.858251920006 2025-11-23,19:04:38.000,327,11162282,123165,0,1763924677,13863.400362339999,16.955201520002447,53018.84427768 2025-11-23,19:04:39.000,327,11162411,123005,0,1763924678,13863.53508853999,17.06093847000011,53018.87222616 2025-11-23,19:04:40.000,327,11162257,123205,0,1763924679,13863.487934369994,17.201921070001845,53018.75344512 2025-11-23,19:04:41.000,327,11162365,123005,0,1763924680,13863.49467067999,17.364051060001657,53018.80934208001 2025-11-23,19:04:42.000,327,11162288,122685,0,1763924681,13863.521615919999,17.483886269998038,53018.739470880006 2025-11-23,19:04:43.000,327,11162291,123445,0,1763924682,13863.454252819989,17.624868869999773,53018.8163292 2025-11-23,19:04:44.000,327,11162330,123525,0,1763924683,13863.427307579994,17.653065390004485,53018.87222616 2025-11-23,19:04:45.000,327,11162283,123685,0,1763924684,13863.380153409998,17.547328439999546,53018.837290560004 2025-11-23,19:04:46.000,327,11162321,123205,0,1763924685,13863.285845069993,17.540279310000187,53018.858251920006 2025-11-23,19:04:47.000,327,11162383,122885,0,1763924686,13863.285845069993,17.40634583999781,53018.78139360001 2025-11-23,19:04:48.000,327,11162370,123045,0,1763924687,13863.245427209993,17.265363240003353,53018.80934208001 2025-11-23,19:04:49.000,327,11162379,123045,0,1763924688,13863.231954589988,17.166675419997773,53018.837290560004 2025-11-23,19:04:50.000,327,11162272,122805,0,1763924689,13863.238690899998,17.06093847000011,53018.86523904 2025-11-23,19:04:51.000,327,11162294,123045,0,1763924690,13863.299317689998,16.990447169999243,53018.79536784 2025-11-23,19:04:52.000,327,11162333,122885,0,1763924691,13863.332999239989,17.025692820003314,53018.86523904 2025-11-23,19:04:53.000,327,11162201,123005,0,1763924692,13863.252163519988,16.983398039999884,53018.80235496 2025-11-23,19:04:54.000,327,11162374,122885,0,1763924693,13863.272372449988,16.983398039999884,53018.79536784 2025-11-23,19:04:55.000,327,11162274,123565,0,1763924694,13863.211745659988,16.997496299998602,53018.78139360001 2025-11-23,19:04:56.000,327,11162283,123525,0,1763924695,13863.171327800002,17.06093847000011,53018.75344512 2025-11-23,19:04:57.000,327,11162305,123365,0,1763924696,13863.144382559993,17.12438064000162,53018.76043224001 2025-11-23,19:04:58.000,327,11162297,123285,0,1763924697,13863.097228389997,17.201921070001845,53018.746458 2025-11-23,19:04:59.000,327,11162341,123885,0,1763924698,13863.124173629993,17.258314110003994,53018.69754816 2025-11-23,19:05:00.000,327,11162244,122965,0,1763924699,13863.016392669997,17.321756279998226,53018.669599680004 2025-11-23,19:05:01.000,327,11162376,122965,0,1763924700,13862.996183739997,17.392247579999093,53018.72549664 2025-11-23,19:05:02.000,327,11162236,123205,0,1763924701,13862.955765879997,17.364051060001657,53018.68357392001 2025-11-23,19:05:03.000,327,11162442,122885,0,1763924702,13862.935556949997,17.33585454000422,53018.620689840005 2025-11-23,19:05:04.000,327,11162377,123125,0,1763924703,13862.901875399992,17.27946150000207,53018.718509520004 2025-11-23,19:05:05.000,327,11162320,122885,0,1763924704,13862.935556949997,17.208970200001204,53018.70453528 2025-11-23,19:05:06.000,327,11162353,122885,0,1763924705,13862.969238500002,17.194871940002486,53018.65562544 2025-11-23,19:05:07.000,327,11162354,122885,0,1763924706,13862.982711119992,17.159626289998414,53018.669599680004 2025-11-23,19:05:08.000,327,11162325,122845,0,1763924707,13863.043337909992,17.159626289998414,53018.77440648 2025-11-23,19:05:09.000,327,11162435,123005,0,1763924708,13863.151118870002,17.166675419997773,53018.77440648 2025-11-23,19:05:10.000,327,11162278,123645,0,1763924709,13863.245427209993,17.30060889000015,53018.76043224001 2025-11-23,19:05:11.000,327,11162314,123245,0,1763924710,13863.319526619998,17.5684758300049,53018.788380720005 2025-11-23,19:05:12.000,327,11162252,123365,0,1763924711,13863.400362339999,17.681261910001922,53018.746458 2025-11-23,19:05:13.000,327,11162334,122685,0,1763924712,13863.447516509994,17.850441030001093,53018.6765868 2025-11-23,19:05:14.000,327,11162394,122805,0,1763924713,13863.51487960999,17.998472760002187,53018.788380720005 2025-11-23,19:05:15.000,327,11162326,123045,0,1763924714,13863.487934369994,18.11830796999857,53018.89318752 2025-11-23,19:05:16.000,327,11162225,122685,0,1763924715,13863.440780199999,18.308634480003093,53018.77440648 2025-11-23,19:05:17.000,327,11162341,123005,0,1763924716,13863.326262929993,18.428469689999474,53018.89318752 2025-11-23,19:05:18.000,327,11162168,122845,0,1763924717,13863.319526619998,18.534206640004413,53018.94908448001 2025-11-23,19:05:19.000,327,11162329,122605,0,1763924718,13863.218481969998,18.604697939998005,53018.96305872 2025-11-23,19:05:20.000,327,11162308,123125,0,1763924719,13863.299317689998,18.717484020002303,53019.01895568001 2025-11-23,19:05:21.000,327,11162361,123205,0,1763924720,13863.312790309988,18.80207358000189,53018.94209736 2025-11-23,19:05:22.000,327,11162278,122965,0,1763924721,13863.306053999993,18.773877060004452,53018.956071600005 2025-11-23,19:05:23.000,327,11162307,123325,0,1763924722,13863.272372449988,18.837319229998684,53018.96305872 2025-11-23,19:05:24.000,327,11162256,123565,0,1763924723,13863.211745659988,18.7527296699991,53019.03991704 2025-11-23,19:05:25.000,327,11162247,123045,0,1763924724,13863.130909940002,18.773877060004452,53018.9910072 2025-11-23,19:05:26.000,327,11162351,122965,0,1763924725,13863.029865290002,18.668140109999513,53018.97703296001 2025-11-23,19:05:27.000,327,11162194,123045,0,1763924726,13862.969238500002,18.56240316000185,53018.97703296001 2025-11-23,19:05:28.000,327,11162316,122965,0,1763924727,13862.928820640002,18.463715340003546,53018.99799432001 2025-11-23,19:05:29.000,327,11162264,122885,0,1763924728,13862.854721229996,18.294536220004375,53019.004981440004 2025-11-23,19:05:30.000,327,11162365,122765,0,1763924729,13862.753676579996,18.224044920003507,53018.99799432001 2025-11-23,19:05:31.000,327,11162273,123045,0,1763924730,13862.874930159996,18.125357099997927,53018.99799432001 2025-11-23,19:05:32.000,327,11162263,122925,0,1763924731,13862.827775990001,18.083062320001773,53019.053891280004 2025-11-23,19:05:33.000,327,11162377,122805,0,1763924732,13862.908611710001,18.033718409998983,53019.03292992 2025-11-23,19:05:34.000,327,11162266,122885,0,1763924733,13863.050074220002,18.061914930003695,53019.03991704 2025-11-23,19:05:35.000,327,11162305,122965,0,1763924734,13863.124173629993,18.174701010000717,53019.04690416001 2025-11-23,19:05:36.000,327,11162333,123445,0,1763924735,13863.299317689998,18.160602750002,53018.99799432001 2025-11-23,19:05:37.000,327,11162356,123325,0,1763924736,13863.521615919999,18.238143180002226,53019.074852640006 2025-11-23,19:05:38.000,327,11162270,123445,0,1763924737,13863.649605809995,18.365027519997966,53019.074852640006 2025-11-23,19:05:39.000,327,11162344,123405,0,1763924738,13863.80454094,18.38617491000332,53019.14472384001 2025-11-23,19:05:40.000,327,11162298,123085,0,1763924739,13863.88537666,18.400273170002038,53019.25651776 2025-11-23,19:05:41.000,327,11162265,123045,0,1763924740,13864.006630240001,18.484862730001623,53019.24953064 2025-11-23,19:05:42.000,327,11162315,122805,0,1763924741,13864.107674890001,18.49896099000034,53019.33337608001 2025-11-23,19:05:43.000,327,11162237,123005,0,1763924742,13864.148092750002,18.604697939998005,53019.3054276 2025-11-23,19:05:44.000,327,11162232,122805,0,1763924743,13864.208719540002,18.689287500004866,53019.33337608001 2025-11-23,19:05:45.000,327,11162277,123045,0,1763924744,13864.309764190002,18.759778799998458,53019.38228592001 2025-11-23,19:05:46.000,327,11162281,123045,0,1763924745,13864.289555260002,18.872564880002756,53019.39626016 2025-11-23,19:05:47.000,327,11162312,122885,0,1763924746,13864.303027879992,19.048793130001286,53019.39626016 2025-11-23,19:05:48.000,327,11162316,122925,0,1763924747,13864.316500499997,19.105186170003435,53019.41722152 2025-11-23,19:05:49.000,327,11162353,123525,0,1763924748,13864.370390980002,19.267316160003247,53019.47311848 2025-11-23,19:05:50.000,327,11162282,123605,0,1763924749,13864.397336219998,19.246168769997894,53019.53600256 2025-11-23,19:05:51.000,327,11162281,123485,0,1763924750,13864.478171939998,19.31666006999876,53019.556963920004 2025-11-23,19:05:52.000,327,11162351,123565,0,1763924751,13864.532062419989,19.295512680000684,53019.53600256 2025-11-23,19:05:53.000,327,11162297,123045,0,1763924752,13864.626370759994,19.37305311000091,53019.66875784001 2025-11-23,19:05:54.000,327,11162313,123005,0,1763924753,13864.707206479994,19.38010224000027,53019.66875784001 2025-11-23,19:05:55.000,327,11162301,123045,0,1763924754,13864.75436064999,19.408298759997706,53019.71068056 2025-11-23,19:05:56.000,327,11162356,123045,0,1763924755,13864.740888029999,19.535183100000722,53019.6547836 2025-11-23,19:05:57.000,327,11162293,122885,0,1763924756,13864.828460059995,19.619772660000308,53019.73862904001 2025-11-23,19:05:58.000,327,11162374,123045,0,1763924757,13864.828460059995,19.739607870003965,53019.794526000005 2025-11-23,19:05:59.000,327,11162302,123205,0,1763924758,13864.929504709995,19.803050039998197,53019.78055176 2025-11-23,19:06:00.000,327,11162221,122845,0,1763924759,13864.86214161,19.908786990003136,53019.87837144 2025-11-23,19:06:01.000,327,11162465,122885,0,1763924760,13864.9227684,19.95813089999865,53019.8294616 2025-11-23,19:06:02.000,327,11162382,123245,0,1763924761,13864.95644994999,20.042720459998236,53019.93426840001 2025-11-23,19:06:03.000,327,11162379,123485,0,1763924762,13864.95644994999,20.02157307000016,53019.913307040006 2025-11-23,19:06:04.000,327,11162345,123605,0,1763924763,13864.94297733,20.04976959000487,53019.95522976001 2025-11-23,19:06:05.000,327,11162434,123165,0,1763924764,13864.848668989995,20.035671329998877,53020.00413960001 2025-11-23,19:06:06.000,327,11162245,122845,0,1763924765,13864.889086849995,19.972229160004645,53019.99715248 2025-11-23,19:06:07.000,327,11162277,123085,0,1763924766,13864.727415409994,19.84534482000163,53020.06702368 2025-11-23,19:06:08.000,327,11162237,123005,0,1763924767,13864.673524929989,19.760755260002043,53019.962216880005 2025-11-23,19:06:09.000,327,11162267,123045,0,1763924768,13864.619634449999,19.739607870003965,53019.99715248 2025-11-23,19:06:10.000,327,11162448,122965,0,1763924769,13864.626370759994,19.690263960001175,53020.011126720005 2025-11-23,19:06:11.000,327,11162364,122965,0,1763924770,13864.71394278999,19.65501831000438,53020.032088080006 2025-11-23,19:06:12.000,327,11162325,122965,0,1763924771,13864.700470169999,19.690263960001175,53019.99715248 2025-11-23,19:06:13.000,327,11162301,122885,0,1763924772,13864.83519636999,19.78895177999948,53020.07401080001 2025-11-23,19:06:14.000,327,11162381,123045,0,1763924773,13865.05749459999,19.866492209999706,53020.10195928001 2025-11-23,19:06:15.000,327,11162252,123525,0,1763924774,13865.246111280001,20.0145239400008,53020.10195928001 2025-11-23,19:06:16.000,327,11162318,123685,0,1763924775,13865.421255339992,20.148457410003175,53020.11593352 2025-11-23,19:06:17.000,327,11162329,123605,0,1763924776,13865.704180359993,20.17665393000061,53020.22074032001 2025-11-23,19:06:18.000,327,11162406,122845,0,1763924777,13865.852379179989,20.275341749998915,53020.23471456 2025-11-23,19:06:19.000,327,11162415,123005,0,1763924778,13866.04099586,20.3599313099985,53020.2836244 2025-11-23,19:06:20.000,327,11162440,123205,0,1763924779,13866.12183158,20.515012169998954,53020.346508480005 2025-11-23,19:06:21.000,327,11162257,123165,0,1763924780,13866.168985749995,20.69124042000476,53020.3534956 2025-11-23,19:06:22.000,327,11162329,123085,0,1763924781,13866.168985749995,20.76173171999835,53020.29061152001 2025-11-23,19:06:23.000,327,11162278,123205,0,1763924782,13866.06120479,20.86041954000393,53020.3534956 2025-11-23,19:06:24.000,327,11162420,123045,0,1763924783,13866.000578,20.952058230002876,53020.43734104001 2025-11-23,19:06:25.000,327,11162339,123325,0,1763924784,13865.872588109989,20.9309108400048,53020.47926376 2025-11-23,19:06:26.000,327,11162426,123685,0,1763924785,13865.778279769998,20.853370410004572,53020.493238 2025-11-23,19:06:27.000,327,11162251,123565,0,1763924786,13865.697444049998,20.804026500001783,53020.57009632 2025-11-23,19:06:28.000,327,11162322,123485,0,1763924787,13865.603135709993,20.747633459999633,53020.52817360001 2025-11-23,19:06:29.000,327,11162347,123565,0,1763924788,13865.569454160002,20.670093029999407,53020.48625088001 2025-11-23,19:06:30.000,327,11162306,123005,0,1763924789,13865.596399399998,20.69828955000412,53020.59105768 2025-11-23,19:06:31.000,327,11162310,123205,0,1763924790,13865.589663090002,20.684191289998125,53020.53516072001 2025-11-23,19:06:32.000,327,11162317,123045,0,1763924791,13865.508827370002,20.69124042000476,53020.54913496 2025-11-23,19:06:33.000,327,11162288,123125,0,1763924792,13865.488618440002,20.775829980004346,53020.47227664 2025-11-23,19:06:34.000,327,11162414,123245,0,1763924793,13865.448200580002,20.69828955000412,53020.55612208001 2025-11-23,19:06:35.000,327,11162420,123045,0,1763924794,13865.340419619992,20.69828955000412,53020.43035392 2025-11-23,19:06:36.000,327,11162387,122925,0,1763924795,13865.219166039991,20.571405210001103,53020.45131528 2025-11-23,19:06:37.000,327,11162322,123005,0,1763924796,13865.11812138999,20.45861913000408,53020.43734104001 2025-11-23,19:06:38.000,327,11162309,123205,0,1763924797,13865.111385079996,20.41632435000065,53020.4233668 2025-11-23,19:06:39.000,327,11162180,123045,0,1763924798,13865.151802939996,20.36698043999786,53020.25567592 2025-11-23,19:06:40.000,327,11162370,123325,0,1763924799,13865.18548449,20.374029570004495,53020.43734104001 2025-11-23,19:06:41.000,327,11162257,123725,0,1763924800,13865.306738070001,20.310587400002987,53020.27663728 2025-11-23,19:06:42.000,327,11162288,123565,0,1763924801,13865.401046409992,20.254194360000838,53020.416379680006 2025-11-23,19:06:43.000,327,11162404,122845,0,1763924802,13865.502091059992,20.324685660001705,53020.346508480005 2025-11-23,19:06:44.000,327,11162285,123125,0,1763924803,13865.596399399998,20.324685660001705,53020.4233668 2025-11-23,19:06:45.000,327,11162463,122925,0,1763924804,13865.704180359993,20.324685660001705,53020.395418320004 2025-11-23,19:06:46.000,327,11162309,122805,0,1763924805,13865.859115489999,20.47976652000216,53020.465289520005 2025-11-23,19:06:47.000,327,11162362,123125,0,1763924806,13865.95342382999,20.402226090001932,53020.45830240001 2025-11-23,19:06:48.000,327,11162306,123205,0,1763924807,13866.07467740999,20.550257820003026,53020.54913496 2025-11-23,19:06:49.000,327,11162340,122765,0,1763924808,13866.12183158,20.64189651000197,53020.54913496 2025-11-23,19:06:50.000,327,11162292,122965,0,1763924809,13866.19593098999,20.747633459999633,53020.57009632 2025-11-23,19:06:51.000,327,11162293,123005,0,1763924810,13866.22287623,20.8181247600005,53020.61900616 2025-11-23,19:06:52.000,327,11162354,123045,0,1763924811,13866.21613991999,20.88156693000201,53020.59105768 2025-11-23,19:06:53.000,327,11162351,123645,0,1763924812,13866.09488633999,20.966156490001595,53020.61201904 2025-11-23,19:06:54.000,327,11162241,123405,0,1763924813,13866.007314309994,20.99435300999903,53020.67490312001 2025-11-23,19:06:55.000,327,11162234,122885,0,1763924814,13865.919742279999,21.0648443099999,53020.69586448001 2025-11-23,19:06:56.000,327,11162256,123005,0,1763924815,13865.811961319989,21.05779518000054,53020.79368416001 2025-11-23,19:06:57.000,327,11162312,123245,0,1763924816,13865.710916669988,21.015500400004385,53020.67490312001 2025-11-23,19:06:58.000,327,11162275,123005,0,1763924817,13865.643553569993,20.980254750000313,53020.74477432001 2025-11-23,19:06:59.000,327,11162395,122885,0,1763924818,13865.582926779993,20.8181247600005,53020.72381296001 2025-11-23,19:07:00.000,327,11162351,123085,0,1763924819,13865.636817259998,20.82517388999986,53020.72381296001 2025-11-23,19:07:01.000,327,11162397,123205,0,1763924820,13865.758070839998,20.83927214999858,53020.77970992 2025-11-23,19:07:02.000,327,11162305,123085,0,1763924821,13865.852379179989,20.923861709998164,53020.68887736 2025-11-23,19:07:03.000,327,11162419,123005,0,1763924822,13865.98036907,20.973205620000954,53020.75874856 2025-11-23,19:07:04.000,327,11162341,122925,0,1763924823,13866.14204051,21.015500400004385,53020.800671280005 2025-11-23,19:07:05.000,327,11162247,123725,0,1763924824,13866.23634884999,21.078942569998617,53020.83560688 2025-11-23,19:07:06.000,327,11162345,123445,0,1763924825,13866.21613991999,21.191728650002915,53020.82861976 2025-11-23,19:07:07.000,327,11162330,123445,0,1763924826,13866.17572205999,21.304514729999937,53020.77970992 2025-11-23,19:07:08.000,327,11162290,123645,0,1763924827,13866.108358959995,21.346809510003368,53020.751761440006 2025-11-23,19:07:09.000,327,11162237,123005,0,1763924828,13865.99384168999,21.346809510003368,53020.8775296 2025-11-23,19:07:10.000,327,11162247,123085,0,1763924829,13865.832170249989,21.360907770002086,53020.95438792 2025-11-23,19:07:11.000,327,11162319,122965,0,1763924830,13865.609872020003,21.382055160000164,53020.800671280005 2025-11-23,19:07:12.000,327,11162349,122925,0,1763924831,13865.454936889997,21.262219950003782,53020.86355536001 2025-11-23,19:07:13.000,327,11162373,122965,0,1763924832,13865.225902350001,21.21992517000035,53020.91246520001 2025-11-23,19:07:14.000,327,11162337,122845,0,1763924833,13865.14506663,21.09304083000461,53020.85656824 2025-11-23,19:07:15.000,327,11162277,122965,0,1763924834,13865.04402198,20.88156693000201,53020.86355536001 2025-11-23,19:07:16.000,327,11162319,123085,0,1763924835,13865.04402198,20.82517388999986,53020.84259400001 2025-11-23,19:07:17.000,327,11162297,123045,0,1763924836,13865.1248577,20.76173171999835,53020.83560688 2025-11-23,19:07:18.000,327,11162375,122885,0,1763924837,13865.246111280001,20.719436940002197,53020.84259400001 2025-11-23,19:07:19.000,327,11162387,123325,0,1763924838,13865.515563679997,20.782879110003705,53020.82861976 2025-11-23,19:07:20.000,327,11162283,123165,0,1763924839,13865.683971429993,20.846321279997937,53020.8076584 2025-11-23,19:07:21.000,327,11162353,123525,0,1763924840,13865.859115489999,20.923861709998164,53020.74477432001 2025-11-23,19:07:22.000,327,11162292,122845,0,1763924841,13865.960160139999,21.036647790002462,53020.849581120005 2025-11-23,19:07:23.000,327,11162385,123165,0,1763924842,13866.007314309994,21.21992517000035,53020.85656824 2025-11-23,19:07:24.000,327,11162268,123045,0,1763924843,13866.027523239994,21.163532129998202,53020.87054248001 2025-11-23,19:07:25.000,327,11162294,122925,0,1763924844,13865.865851799994,21.163532129998202,53020.95438792 2025-11-23,19:07:26.000,327,11162293,123205,0,1763924845,13865.758070839998,21.09304083000461,53020.97534928 2025-11-23,19:07:27.000,327,11162434,123205,0,1763924846,13865.535772609997,21.05779518000054,53020.99631064 2025-11-23,19:07:28.000,327,11162311,122845,0,1763924847,13865.360628549992,20.966156490001595,53021.02425912 2025-11-23,19:07:29.000,327,11162352,122885,0,1763924848,13865.20569342,21.00845126999775,53020.99631064 2025-11-23,19:07:30.000,327,11162231,122845,0,1763924849,13865.091176149996,20.937959970004158,53020.96137504001 2025-11-23,19:07:31.000,327,11162232,122925,0,1763924850,13864.98339519,20.853370410004572,53020.99631064 2025-11-23,19:07:32.000,327,11162262,123685,0,1763924851,13864.89582315999,20.86041954000393,53020.97534928 2025-11-23,19:07:33.000,327,11162271,123525,0,1763924852,13864.91603208999,20.853370410004572,53020.968362160005 2025-11-23,19:07:34.000,327,11162342,123685,0,1763924853,13864.91603208999,20.952058230002876,53020.87054248001 2025-11-23,19:07:35.000,327,11162353,123125,0,1763924854,13864.96318626,20.945009100003517,53020.898490960004 2025-11-23,19:07:36.000,327,11162333,123125,0,1763924855,13865.050758289995,20.959107360002236,53020.93342656 2025-11-23,19:07:37.000,327,11162349,123485,0,1763924856,13865.246111280001,21.085991699997976,53020.89150384001 2025-11-23,19:07:38.000,327,11162342,123005,0,1763924857,13865.468409510002,21.205826910001633,53020.85656824 2025-11-23,19:07:39.000,327,11162329,123245,0,1763924858,13865.690707739988,21.360907770002086,53020.91246520001 2025-11-23,19:07:40.000,327,11162407,122885,0,1763924859,13865.899533349999,21.530086890001257,53020.92643944 2025-11-23,19:07:41.000,327,11162237,123285,0,1763924860,13866.04099586,21.607627320001484,53020.968362160005 2025-11-23,19:07:42.000,327,11162364,123005,0,1763924861,13866.12183158,21.727462529997865,53021.0522076 2025-11-23,19:07:43.000,327,11162212,123125,0,1763924862,13866.168985749995,21.69221688000107,53021.00329776 2025-11-23,19:07:44.000,327,11162343,122925,0,1763924863,13866.09488633999,21.7345116600045,53021.03823336001 2025-11-23,19:07:45.000,327,11162295,123685,0,1763924864,13866.03425954999,21.621725580000202,53021.066181840004 2025-11-23,19:07:46.000,327,11162337,123525,0,1763924865,13865.852379179989,21.50189037000382,53021.087143200006 2025-11-23,19:07:47.000,327,11162329,123445,0,1763924866,13865.677235119998,21.544185149999976,53021.15701440001 2025-11-23,19:07:48.000,327,11162355,123844,0,1763924867,13865.522299989992,21.480742979998467,53021.17797576001 2025-11-23,19:07:49.000,327,11162363,123525,0,1763924868,13865.427991650002,21.46664471999975,53021.15002728 2025-11-23,19:07:50.000,327,11162276,122885,0,1763924869,13865.326947000001,21.438448200002313,53021.14304016 2025-11-23,19:07:51.000,327,11162328,123165,0,1763924870,13865.20569342,21.530086890001257,53021.184962880005 2025-11-23,19:07:52.000,327,11162317,123045,0,1763924871,13865.225902350001,21.558283409998694,53021.15002728 2025-11-23,19:07:53.000,327,11162306,123005,0,1763924872,13865.232638659996,21.621725580000202,53021.17098864 2025-11-23,19:07:54.000,327,11162263,123085,0,1763924873,13865.333683309997,21.67811862000235,53021.16400152 2025-11-23,19:07:55.000,327,11162322,123045,0,1763924874,13865.387573790002,21.649922100004915,53021.15002728 2025-11-23,19:07:56.000,327,11162306,123005,0,1763924875,13865.495354749997,21.607627320001484,53021.16400152 2025-11-23,19:07:57.000,327,11162263,123045,0,1763924876,13865.502091059992,21.656971230004274,53021.17797576001 2025-11-23,19:07:58.000,327,11162404,122845,0,1763924877,13865.596399399998,21.579430800004047,53021.17098864 2025-11-23,19:07:59.000,327,11162287,123565,0,1763924878,13865.683971429993,21.50893950000318,53021.19195 2025-11-23,19:08:00.000,327,11162297,124165,0,1763924879,13865.710916669988,21.367956900001445,53021.17098864 2025-11-23,19:08:01.000,327,11162248,123485,0,1763924880,13865.818697629998,21.346809510003368,53021.19893712001 2025-11-23,19:08:02.000,327,11162333,123844,0,1763924881,13865.818697629998,21.318612989998655,53021.28278256 2025-11-23,19:08:03.000,327,11162233,122885,0,1763924882,13865.872588109989,21.33976038000401,53021.29675680001 2025-11-23,19:08:04.000,327,11162389,123085,0,1763924883,13865.818697629998,21.375006030000804,53021.233872720004 2025-11-23,19:08:05.000,327,11162343,123205,0,1763924884,13865.791752389989,21.382055160000164,53021.254834080006 2025-11-23,19:08:06.000,327,11162325,122685,0,1763924885,13865.724389289993,21.375006030000804,53021.33867952 2025-11-23,19:08:07.000,327,11162351,123125,0,1763924886,13865.623344639993,21.445497330001672,53021.37361512001 2025-11-23,19:08:08.000,327,11162202,123085,0,1763924887,13865.562717849993,21.49484124000446,53021.3316924 2025-11-23,19:08:09.000,327,11162337,122925,0,1763924888,13865.454936889997,21.50893950000318,53021.31073104 2025-11-23,19:08:10.000,327,11162340,122965,0,1763924889,13865.441464269992,21.572381670004688,53021.33867952 2025-11-23,19:08:11.000,327,11162292,123045,0,1763924890,13865.427991650002,21.551234279999335,53021.3316924 2025-11-23,19:08:12.000,327,11162277,123085,0,1763924891,13865.387573790002,21.565332539998053,53021.26880832 2025-11-23,19:08:13.000,327,11162238,123525,0,1763924892,13865.407782720002,21.530086890001257,53021.34566664001 2025-11-23,19:08:14.000,327,11162270,123525,0,1763924893,13865.468409510002,21.49484124000446,53021.32470528001 2025-11-23,19:08:15.000,327,11162268,122925,0,1763924894,13865.515563679997,21.424349940003594,53021.34566664001 2025-11-23,19:08:16.000,327,11162410,123085,0,1763924895,13865.522299989992,21.417300810004235,53021.31771816 2025-11-23,19:08:17.000,327,11162214,123005,0,1763924896,13865.582926779993,21.389104289999523,53021.35964088 2025-11-23,19:08:18.000,327,11162299,122965,0,1763924897,13865.663762499993,21.45254646000103,53021.31073104 2025-11-23,19:08:19.000,327,11162365,123045,0,1763924898,13865.710916669988,21.5230377600019,53021.32470528001 2025-11-23,19:08:20.000,327,11162252,123005,0,1763924899,13865.845642869994,21.713364269999147,53021.303743920005 2025-11-23,19:08:21.000,327,11162305,122965,0,1763924900,13866.01405061999,21.90369078000367,53021.38060224 2025-11-23,19:08:22.000,327,11162191,123045,0,1763924901,13866.10162265,22.10106642000028,53021.39457648001 2025-11-23,19:08:23.000,327,11162465,123205,0,1763924902,13866.17572205999,22.27024553999945,53021.4364992 2025-11-23,19:08:24.000,327,11162281,122645,0,1763924903,13866.24308516,22.432375529999263,53021.47842192 2025-11-23,19:08:25.000,327,11162245,123725,0,1763924904,13866.2026673,22.55221074000292,53021.51335752001 2025-11-23,19:08:26.000,327,11162170,123565,0,1763924905,13866.22287623,22.643849430001865,53021.56226736001 2025-11-23,19:08:27.000,327,11162342,123565,0,1763924906,13866.21613991999,22.707291600003373,53021.422524960006 2025-11-23,19:08:28.000,327,11162298,123485,0,1763924907,13866.088150029995,22.629751170003146,53021.51335752001 2025-11-23,19:08:29.000,327,11162388,123445,0,1763924908,13866.05446847999,22.608603779997793,53021.53431888001 2025-11-23,19:08:30.000,327,11162410,122965,0,1763924909,13865.98036907,22.524014219998207,53021.61117720001 2025-11-23,19:08:31.000,327,11162234,123285,0,1763924910,13865.987105379994,22.404179010001826,53021.61117720001 2025-11-23,19:08:32.000,327,11162272,122805,0,1763924911,13865.95342382999,22.340736840000318,53021.67406128 2025-11-23,19:08:33.000,327,11162269,122845,0,1763924912,13866.02078693,22.256147280000732,53021.590215840006 2025-11-23,19:08:34.000,327,11162421,122965,0,1763924913,13866.04099586,22.13631207000435,53021.63213856001 2025-11-23,19:08:35.000,327,11162377,123205,0,1763924914,13866.067941099995,22.030575119999412,53021.60419008 2025-11-23,19:08:36.000,327,11162302,122885,0,1763924915,13866.067941099995,21.981231210003898,53021.62515144 2025-11-23,19:08:37.000,327,11162352,122885,0,1763924916,13866.10162265,21.960083819998545,53021.60419008 2025-11-23,19:08:38.000,327,11162201,122925,0,1763924917,13866.16224944,21.91778904000239,53021.70200976001 2025-11-23,19:08:39.000,327,11162332,123045,0,1763924918,13866.22287623,21.847297740001522,53021.68104840001 2025-11-23,19:08:40.000,327,11162312,123165,0,1763924919,13866.357602429991,21.882543389998318,53021.70899688001 2025-11-23,19:08:41.000,327,11162287,123685,0,1763924920,13866.38454767,21.826150350003445,53021.70200976001 2025-11-23,19:08:42.000,327,11162228,123285,0,1763924921,13866.38454767,21.882543389998318,53021.688035520005 2025-11-23,19:08:43.000,327,11162323,123125,0,1763924922,13866.371075049996,21.826150350003445,53021.75091960001 2025-11-23,19:08:44.000,327,11162382,123165,0,1763924923,13866.38454767,21.840248610002163,53021.69502264 2025-11-23,19:08:45.000,327,11162284,123045,0,1763924924,13866.391283979996,21.90369078000367,53021.688035520005 2025-11-23,19:08:46.000,327,11162339,123045,0,1763924925,13866.465383390001,21.826150350003445,53021.77886808001 2025-11-23,19:08:47.000,327,11162359,123125,0,1763924926,13866.458647079991,21.80500295999809,53021.76489384 2025-11-23,19:08:48.000,327,11162273,123005,0,1763924927,13866.505801250001,21.790904699999373,53021.77886808001 2025-11-23,19:08:49.000,327,11162310,123085,0,1763924928,13866.499064939992,21.720413399998506,53021.84175216 2025-11-23,19:08:50.000,327,11162318,123125,0,1763924929,13866.478856009991,21.593529060002766,53021.87668776001 2025-11-23,19:08:51.000,327,11162259,123045,0,1763924930,13866.519273869992,21.5230377600019,53021.8207908 2025-11-23,19:08:52.000,327,11162263,122965,0,1763924931,13866.485592320001,21.424349940003594,53021.83476504 2025-11-23,19:08:53.000,327,11162270,123485,0,1763924932,13866.512537559996,21.318612989998655,53021.76489384 2025-11-23,19:08:54.000,327,11162314,123365,0,1763924933,13866.532746489996,21.21992517000035,53021.86271352 2025-11-23,19:08:55.000,327,11162318,122845,0,1763924934,13866.465383390001,21.11418822000269,53021.84873928001 2025-11-23,19:08:56.000,327,11162327,123645,0,1763924935,13866.438438149991,21.135335610000766,53021.93957184 2025-11-23,19:08:57.000,327,11162280,123125,0,1763924936,13866.36433874,21.10008996000397,53021.89764912001 2025-11-23,19:08:58.000,327,11162261,123045,0,1763924937,13866.391283979996,21.05779518000054,53021.72297112 2025-11-23,19:08:59.000,327,11162428,123085,0,1763924938,13866.34412981,21.11418822000269,53021.82777792001 2025-11-23,19:09:00.000,327,11162140,123085,0,1763924939,13866.377811359991,21.142384740000125,53021.806816560005 2025-11-23,19:09:01.000,327,11162251,123125,0,1763924940,13866.431701839996,21.212876040000992,53021.82777792001 2025-11-23,19:09:02.000,327,11162382,123045,0,1763924941,13866.546219110001,21.212876040000992,53021.82777792001 2025-11-23,19:09:03.000,327,11162388,122845,0,1763924942,13866.640527449992,21.191728650002915,53021.855726400005 2025-11-23,19:09:04.000,327,11162467,122565,0,1763924943,13866.822407819993,21.26926908000314,53022.00944304 2025-11-23,19:09:05.000,327,11162332,123565,0,1763924944,13866.943661399993,21.304514729999937,53021.890662 2025-11-23,19:09:06.000,327,11162312,123525,0,1763924945,13867.125541769994,21.40320254999824,53021.98848168 2025-11-23,19:09:07.000,327,11162238,123525,0,1763924946,13867.179432249999,21.5230377600019,53021.86271352 2025-11-23,19:09:08.000,327,11162292,123605,0,1763924947,13867.206377489994,21.713364269999147,53022.093288480006 2025-11-23,19:09:09.000,327,11162351,123085,0,1763924948,13867.145750699994,21.755659050002578,53022.093288480006 2025-11-23,19:09:10.000,327,11162333,123285,0,1763924949,13867.078387599999,21.819101220004086,53022.03739152001 2025-11-23,19:09:11.000,327,11162266,122965,0,1763924950,13866.963870329993,21.812052090004727,53022.08630136001 2025-11-23,19:09:12.000,327,11162450,123005,0,1763924951,13866.734835789997,21.80500295999809,53022.07931424 2025-11-23,19:09:13.000,327,11162356,122845,0,1763924952,13866.606845900002,21.776806440000655,53022.10726272 2025-11-23,19:09:14.000,327,11162323,122885,0,1763924953,13866.532746489996,21.621725580000202,53022.093288480006 2025-11-23,19:09:15.000,327,11162291,123325,0,1763924954,13866.36433874,21.5230377600019,53022.13521120001 2025-11-23,19:09:16.000,327,11162398,122885,0,1763924955,13866.26329409,21.28336734000186,53022.15617256 2025-11-23,19:09:17.000,327,11162213,123045,0,1763924956,13866.209403609995,21.11418822000269,53022.12822408 2025-11-23,19:09:18.000,327,11162311,122845,0,1763924957,13866.12183158,20.82517388999986,53022.12123696 2025-11-23,19:09:19.000,327,11162480,123525,0,1763924958,13866.03425954999,20.754682589998993,53022.093288480006 2025-11-23,19:09:20.000,327,11162316,123485,0,1763924959,13866.067941099995,20.557306950002385,53022.1002756 2025-11-23,19:09:21.000,327,11162346,123685,0,1763924960,13866.027523239994,20.451570000004722,53022.05136576 2025-11-23,19:09:22.000,327,11162404,122845,0,1763924961,13866.02078693,20.324685660001705,53022.05136576 2025-11-23,19:09:23.000,327,11162355,122805,0,1763924962,13866.088150029995,20.211899580004683,53022.023417280005 2025-11-23,19:09:24.000,327,11162443,123285,0,1763924963,13866.08141372,20.28944001000491,53022.023417280005 2025-11-23,19:09:25.000,327,11162343,123005,0,1763924964,13866.108358959995,20.218948710004042,53022.03739152001 2025-11-23,19:09:26.000,327,11162181,123165,0,1763924965,13866.18245837,20.23304697000276,53022.05136576 2025-11-23,19:09:27.000,327,11162396,123245,0,1763924966,13866.2026673,20.275341749998915,53022.05835288 2025-11-23,19:09:28.000,327,11162277,122885,0,1763924967,13866.30371195,20.338783920000424,53022.11424984001 2025-11-23,19:09:29.000,327,11162226,123045,0,1763924968,13866.398020289991,20.352882179999142,53022.12123696 2025-11-23,19:09:30.000,327,11162282,123205,0,1763924969,13866.438438149991,20.331734790001065,53022.12822408 2025-11-23,19:09:31.000,327,11162376,122685,0,1763924970,13866.512537559996,20.437471739998728,53022.12123696 2025-11-23,19:09:32.000,327,11162359,123525,0,1763924971,13866.579900659992,20.42337348000001,53022.17713392 2025-11-23,19:09:33.000,327,11162320,123365,0,1763924972,13866.640527449992,20.515012169998954,53022.13521120001 2025-11-23,19:09:34.000,327,11162337,123325,0,1763924973,13866.687681620002,20.543208690003667,53022.17713392 2025-11-23,19:09:35.000,327,11162321,123045,0,1763924974,13866.795462579998,20.550257820003026,53022.18412104001 2025-11-23,19:09:36.000,327,11162321,122765,0,1763924975,13866.721363169992,20.620749120003893,53022.191108160005 2025-11-23,19:09:37.000,327,11162386,123005,0,1763924976,13866.802198889993,20.684191289998125,53022.17713392 2025-11-23,19:09:38.000,327,11162339,122805,0,1763924977,13866.755044719997,20.70533868000348,53022.24700512 2025-11-23,19:09:39.000,327,11162382,123005,0,1763924978,13866.714626859997,20.65599477000069,53022.240018000004 2025-11-23,19:09:40.000,327,11162183,122685,0,1763924979,13866.647263760002,20.677142159998766,53022.28194072001 2025-11-23,19:09:41.000,327,11162308,122925,0,1763924980,13866.640527449992,20.64894564000133,53022.191108160005 2025-11-23,19:09:42.000,327,11162417,122925,0,1763924981,13866.613582209997,20.59960172999854,53022.240018000004 2025-11-23,19:09:43.000,327,11162444,123045,0,1763924982,13866.566428040001,20.59960172999854,53022.21206952001 2025-11-23,19:09:44.000,327,11162260,123045,0,1763924983,13866.512537559996,20.571405210001103,53022.30290208001 2025-11-23,19:09:45.000,327,11162270,123365,0,1763924984,13866.445174460001,20.557306950002385,53022.260979360006 2025-11-23,19:09:46.000,327,11162374,123325,0,1763924985,13866.418229219991,20.42337348000001,53022.19809528 2025-11-23,19:09:47.000,327,11162315,123565,0,1763924986,13866.445174460001,20.395176960002573,53022.20508240001 2025-11-23,19:09:48.000,327,11162309,123325,0,1763924987,13866.451910769996,20.29648914000427,53022.30290208001 2025-11-23,19:09:49.000,327,11162351,122685,0,1763924988,13866.472119699996,20.113211759999103,53022.26796648 2025-11-23,19:09:50.000,327,11162127,122845,0,1763924989,13866.539482799992,20.042720459998236,53022.21905664 2025-11-23,19:09:51.000,327,11162315,122925,0,1763924990,13866.519273869992,19.880590469998424,53022.240018000004 2025-11-23,19:09:52.000,327,11162348,123045,0,1763924991,13866.593373279997,19.760755260002043,53022.33783768 2025-11-23,19:09:53.000,327,11162430,122925,0,1763924992,13866.687681620002,19.60567440000159,53022.309889200005 2025-11-23,19:09:54.000,327,11162340,122765,0,1763924993,13866.795462579998,19.514035710002645,53022.30290208001 2025-11-23,19:09:55.000,327,11162364,122725,0,1763924994,13866.829144130003,19.42944615000306,53022.3448248 2025-11-23,19:09:56.000,327,11162251,122885,0,1763924995,13866.957134019998,19.457642670000496,53022.309889200005 2025-11-23,19:09:57.000,327,11162288,123125,0,1763924996,13867.064914979994,19.450593540001137,53022.36578616 2025-11-23,19:09:58.000,327,11162418,122925,0,1763924997,13867.206377489994,19.4223970200037,53022.33783768 2025-11-23,19:09:59.000,327,11162273,123245,0,1763924998,13867.30068583,19.38010224000027,53022.37277328001 2025-11-23,19:10:00.000,327,11162389,123525,0,1763924999,13867.448884649995,19.464691799999855,53022.40072176001 2025-11-23,19:10:01.000,327,11162341,123325,0,1763925000,13867.58361085,19.43649528000242,53022.31687632 2025-11-23,19:10:02.000,327,11162196,123485,0,1763925001,13867.664446570001,19.42944615000306,53022.44963160001 2025-11-23,19:10:03.000,327,11162293,122845,0,1763925002,13867.792436459997,19.394200499998988,53022.49854144001 2025-11-23,19:10:04.000,327,11162307,122965,0,1763925003,13867.880008489992,19.309610939999402,53022.575399760004 2025-11-23,19:10:05.000,327,11162322,122845,0,1763925004,13867.940635279992,19.210923120001098,53022.53347704 2025-11-23,19:10:06.000,327,11162254,123045,0,1763925005,13868.001262069993,19.119284430002153,53022.61033536 2025-11-23,19:10:07.000,327,11162357,123005,0,1763925006,13867.994525759997,18.936007050004264,53022.575399760004 2025-11-23,19:10:08.000,327,11162380,122565,0,1763925007,13867.994525759997,18.886663140001474,53022.66623232001 2025-11-23,19:10:09.000,327,11162292,122645,0,1763925008,13868.028207310002,18.68223836999823,53022.7291164 2025-11-23,19:10:10.000,327,11162424,122565,0,1763925009,13867.994525759997,18.625845330003358,53022.81994896 2025-11-23,19:10:11.000,327,11162284,122725,0,1763925010,13867.954107899997,18.484862730001623,53022.7989876 2025-11-23,19:10:12.000,327,11162309,122725,0,1763925011,13867.853063249997,18.414371430000756,53022.75706488001 2025-11-23,19:10:13.000,327,11162219,123645,0,1763925012,13867.758754909992,18.315683610002452,53022.77802624 2025-11-23,19:10:14.000,327,11162346,123445,0,1763925013,13867.644237640001,18.245192310001585,53022.78501336001 2025-11-23,19:10:15.000,327,11162338,122845,0,1763925014,13867.617292399991,18.231094050002866,53022.82693608 2025-11-23,19:10:16.000,327,11162322,123045,0,1763925015,13867.657710259991,18.20994666000479,53022.72212928 2025-11-23,19:10:17.000,327,11162202,122885,0,1763925016,13867.650973949996,18.32273274000181,53022.73610352001 2025-11-23,19:10:18.000,327,11162312,122885,0,1763925017,13867.738545979992,18.414371430000756,53022.78501336001 2025-11-23,19:10:19.000,327,11162220,122925,0,1763925018,13867.826118010002,18.56240316000185,53022.88283304001 2025-11-23,19:10:20.000,327,11162165,122805,0,1763925019,13867.913690039997,18.724533150001662,53022.84789744 2025-11-23,19:10:21.000,327,11162492,122685,0,1763925020,13868.028207310002,18.879614010002115,53022.8688588 2025-11-23,19:10:22.000,327,11162272,122805,0,1763925021,13868.068625169988,18.985350959999778,53022.875845919996 2025-11-23,19:10:23.000,327,11162305,122965,0,1763925022,13868.122515649993,19.062891390000004,53022.85488456001 2025-11-23,19:10:24.000,327,11162418,122765,0,1763925023,13868.102306719993,19.15453007999895,53022.84789744 2025-11-23,19:10:25.000,327,11162232,123565,0,1763925024,13868.156197199998,19.126333560001513,53022.88283304001 2025-11-23,19:10:26.000,327,11162319,123445,0,1763925025,13868.034943619998,19.01354748000449,53023.00161408001 2025-11-23,19:10:27.000,327,11162290,123325,0,1763925026,13867.933898969997,19.062891390000004,53022.95969136 2025-11-23,19:10:28.000,327,11162271,123285,0,1763925027,13867.799172769992,18.90781052999955,53022.92475576001 2025-11-23,19:10:29.000,327,11162359,123725,0,1763925028,13867.731809669996,18.766827929997817,53023.01558832 2025-11-23,19:10:30.000,327,11162359,122685,0,1763925029,13867.590347159996,18.675189239998872,53022.94571712 2025-11-23,19:10:31.000,327,11162256,123045,0,1763925030,13867.4825662,18.632894460002717,53022.93873 2025-11-23,19:10:32.000,327,11162278,123045,0,1763925031,13867.32089476,18.477813600002264,53022.95270424001 2025-11-23,19:10:33.000,327,11162360,123085,0,1763925032,13867.27374058999,18.435518819998833,53023.01558832 2025-11-23,19:10:34.000,327,11162218,123045,0,1763925033,13867.125541769994,18.350929259999248,53022.88982016 2025-11-23,19:10:35.000,327,11162303,122845,0,1763925034,13867.11206914999,18.245192310001585,53022.92475576001 2025-11-23,19:10:36.000,327,11162287,122845,0,1763925035,13867.098596529999,18.231094050002866,53022.910781520004 2025-11-23,19:10:37.000,327,11162384,122845,0,1763925036,13867.058178669999,18.20994666000479,53022.84091032 2025-11-23,19:10:38.000,327,11162233,122765,0,1763925037,13867.004288189994,18.224044920003507,53022.861871680005 2025-11-23,19:10:39.000,327,11162282,122605,0,1763925038,13866.977342949998,18.174701010000717,53022.861871680005 2025-11-23,19:10:40.000,327,11162383,123565,0,1763925039,13866.963870329993,18.160602750002,53022.84091032 2025-11-23,19:10:41.000,327,11162359,122445,0,1763925040,13866.950397709988,18.125357099997927,53022.812961840005 2025-11-23,19:10:42.000,327,11162329,123485,0,1763925041,13866.916716159998,18.14650449000328,53022.812961840005 2025-11-23,19:10:43.000,327,11162209,123085,0,1763925042,13866.923452469993,18.11125883999921,53022.84789744 2025-11-23,19:10:44.000,327,11162336,122925,0,1763925043,13866.984079259993,18.068964060003054,53022.861871680005 2025-11-23,19:10:45.000,327,11162322,122885,0,1763925044,13867.091860219989,18.040767539998342,53022.81994896 2025-11-23,19:10:46.000,327,11162262,122645,0,1763925045,13867.21985011,18.076013190002413,53022.7989876 2025-11-23,19:10:47.000,327,11162288,122925,0,1763925046,13867.267004279995,18.09011145000113,53022.82693608 2025-11-23,19:10:48.000,327,11162272,122965,0,1763925047,13867.39499416999,18.11125883999921,53022.85488456001 2025-11-23,19:10:49.000,327,11162295,123045,0,1763925048,13867.570138229996,18.083062320001773,53022.764052000006 2025-11-23,19:10:50.000,327,11162416,123005,0,1763925049,13867.56340192,18.012571020000905,53022.80597472001 2025-11-23,19:10:51.000,327,11162394,123085,0,1763925050,13867.55666560999,18.033718409998983,53022.764052000006 2025-11-23,19:10:52.000,327,11162323,122885,0,1763925051,13867.49603881999,18.09716058000049,53022.77103912 2025-11-23,19:10:53.000,327,11162339,123285,0,1763925052,13867.368048929995,18.033718409998983,53022.79200048 2025-11-23,19:10:54.000,327,11162340,123525,0,1763925053,13867.267004279995,17.97732537000411,53022.7291164 2025-11-23,19:10:55.000,327,11162279,123165,0,1763925054,13867.11206914999,17.906834070003242,53022.77103912 2025-11-23,19:10:56.000,327,11162251,122925,0,1763925055,13866.963870329993,17.801097119998303,53022.68020656 2025-11-23,19:10:57.000,327,11162232,123005,0,1763925056,13866.781989959993,17.681261910001922,53022.6592452 2025-11-23,19:10:58.000,327,11162266,122925,0,1763925057,13866.613582209997,17.4556897500006,53022.58937400001 2025-11-23,19:10:59.000,327,11162308,123005,0,1763925058,13866.539482799992,17.33585454000422,53022.63828384001 2025-11-23,19:11:00.000,327,11162290,122965,0,1763925059,13866.431701839996,17.201921070001845,53022.5544384 2025-11-23,19:11:01.000,327,11162352,123205,0,1763925060,13866.451910769996,17.12438064000162,53022.54745128001 2025-11-23,19:11:02.000,327,11162328,122485,0,1763925061,13866.458647079991,16.983398039999884,53022.596361120006 2025-11-23,19:11:03.000,327,11162332,123005,0,1763925062,13866.539482799992,16.919955869998375,53022.5544384 2025-11-23,19:11:04.000,327,11162265,123125,0,1763925063,13866.633791139997,17.018643690003955,53022.54745128001 2025-11-23,19:11:05.000,327,11162313,123685,0,1763925064,13866.768517340002,17.032741950002674,53022.58937400001 2025-11-23,19:11:06.000,327,11162346,123325,0,1763925065,13866.862825679993,17.07503672999883,53022.526489920005 2025-11-23,19:11:07.000,327,11162221,123525,0,1763925066,13866.963870329993,17.187822810003127,53022.575399760004 2025-11-23,19:11:08.000,327,11162388,122805,0,1763925067,13866.990815569989,17.258314110003994,53022.51251568 2025-11-23,19:11:09.000,327,11162387,122965,0,1763925068,13867.031233429989,17.321756279998226,53022.54046416001 2025-11-23,19:11:10.000,327,11162377,122725,0,1763925069,13867.064914979994,17.392247579999093,53022.54745128001 2025-11-23,19:11:11.000,327,11162278,123285,0,1763925070,13867.017760809998,17.51913192000211,53022.56841264001 2025-11-23,19:11:12.000,327,11162376,122965,0,1763925071,13866.977342949998,17.5684758300049,53022.56142552 2025-11-23,19:11:13.000,327,11162340,123005,0,1763925072,13866.869561989988,17.631917999999132,53022.58238688 2025-11-23,19:11:14.000,327,11162246,122965,0,1763925073,13866.728099480002,17.68831104000128,53022.56142552 2025-11-23,19:11:15.000,327,11162299,122925,0,1763925074,13866.586636970002,17.801097119998303,53022.51950280001 2025-11-23,19:11:16.000,327,11162303,123005,0,1763925075,13866.445174460001,17.815195380004297,53022.4845672 2025-11-23,19:11:17.000,327,11162251,122925,0,1763925076,13866.330657189996,17.75175321000279,53022.46360584 2025-11-23,19:11:18.000,327,11162381,123525,0,1763925077,13866.209403609995,17.765851470001508,53022.47059296001 2025-11-23,19:11:19.000,327,11162386,123405,0,1763925078,13866.047732169995,17.681261910001922,53022.42168312001 2025-11-23,19:11:20.000,327,11162335,123525,0,1763925079,13865.939951209999,17.667163650003204,53022.3448248 2025-11-23,19:11:21.000,327,11162358,123485,0,1763925080,13865.919742279999,17.582574090003618,53022.33085056001 2025-11-23,19:11:22.000,327,11162323,122765,0,1763925081,13865.805225009994,17.52618105000147,53022.3448248 2025-11-23,19:11:23.000,327,11162352,122685,0,1763925082,13865.744598219993,17.50503366000339,53022.32386344 2025-11-23,19:11:24.000,327,11162316,123125,0,1763925083,13865.764807149993,17.483886269998038,53022.30290208001 2025-11-23,19:11:25.000,327,11162398,122925,0,1763925084,13865.791752389989,17.51208279000275,53022.28892784 2025-11-23,19:11:26.000,327,11162341,122885,0,1763925085,13865.785016079994,17.46978800999932,53022.30290208001 2025-11-23,19:11:27.000,327,11162404,123005,0,1763925086,13865.832170249989,17.434542360002524,53022.22604376 2025-11-23,19:11:28.000,327,11162339,122925,0,1763925087,13865.838906559999,17.413394970004447,53022.21905664 2025-11-23,19:11:29.000,327,11162283,123045,0,1763925088,13865.872588109989,17.34290367000358,53022.20508240001 2025-11-23,19:11:30.000,327,11162391,123045,0,1763925089,13865.879324419999,17.448640620001242,53022.22604376 2025-11-23,19:11:31.000,327,11162325,123525,0,1763925090,13865.966896449994,17.28651063000143,53022.20508240001 2025-11-23,19:11:32.000,327,11162301,123685,0,1763925091,13865.946687519994,17.357001930002298,53022.18412104001 2025-11-23,19:11:33.000,327,11162426,123525,0,1763925092,13865.899533349999,17.46273887999996,53022.19809528 2025-11-23,19:11:34.000,327,11162277,123725,0,1763925093,13865.832170249989,17.51913192000211,53022.17713392 2025-11-23,19:11:35.000,327,11162299,122845,0,1763925094,13865.603135709993,17.68831104000128,53022.19809528 2025-11-23,19:11:36.000,327,11162263,123005,0,1763925095,13865.326947000001,17.70945842999936,53022.21206952001 2025-11-23,19:11:37.000,327,11162262,123005,0,1763925096,13865.070967219996,17.63896712999849,53022.13521120001 2025-11-23,19:11:38.000,327,11162295,123005,0,1763925097,13864.78130589,17.660114520003845,53022.01643016001 2025-11-23,19:11:39.000,327,11162312,122845,0,1763925098,13864.545535039993,17.660114520003845,53022.05835288 2025-11-23,19:11:40.000,327,11162267,122925,0,1763925099,13864.329973120002,17.547328439999546,53022.07931424 2025-11-23,19:11:41.000,327,11162375,123165,0,1763925100,13864.181774299992,17.4556897500006,53021.974507440005 2025-11-23,19:11:42.000,327,11162246,123005,0,1763925101,13864.114411199997,17.314707149998867,53021.99546880001 2025-11-23,19:11:43.000,327,11162305,123645,0,1763925102,13864.181774299992,17.159626289998414,53021.87668776001 2025-11-23,19:11:44.000,327,11162301,123485,0,1763925103,13864.296291569997,17.07503672999883,53021.82777792001 2025-11-23,19:11:45.000,327,11162374,123565,0,1763925104,13864.316500499997,16.969299780001165,53021.7858552 2025-11-23,19:11:46.000,327,11162343,123325,0,1763925105,13864.370390980002,17.011594560004596,53021.67406128 2025-11-23,19:11:47.000,327,11162276,123525,0,1763925106,13864.377127289998,16.912906739999016,53021.639125680005 2025-11-23,19:11:48.000,327,11162350,123005,0,1763925107,13864.316500499997,16.82831717999943,53021.67406128 2025-11-23,19:11:49.000,327,11162319,123045,0,1763925108,13864.222192159992,16.786022400003276,53021.61117720001 2025-11-23,19:11:50.000,327,11162289,122845,0,1763925109,13864.060520719991,16.71553110000241,53021.54130600001 2025-11-23,19:11:51.000,327,11162260,123045,0,1763925110,13863.871904039996,16.687334579997696,53021.54130600001 2025-11-23,19:11:52.000,327,11162304,123125,0,1763925111,13863.669814739995,16.60274501999811,53021.58322872001 2025-11-23,19:11:53.000,327,11162378,123045,0,1763925112,13863.548561159994,16.525204589997884,53021.49938328 2025-11-23,19:11:54.000,327,11162356,123045,0,1763925113,13863.427307579994,16.41946764000022,53021.47842192 2025-11-23,19:11:55.000,327,11162402,123285,0,1763925114,13863.400362339999,16.271435909999127,53021.49938328 2025-11-23,19:11:56.000,327,11162375,123005,0,1763925115,13863.467725439994,16.144551570003387,53021.45746056 2025-11-23,19:11:57.000,327,11162238,123445,0,1763925116,13863.63613318999,16.158649830002105,53021.471434800005 2025-11-23,19:11:58.000,327,11162349,123725,0,1763925117,13863.77759569999,16.088158530001238,53021.40855072 2025-11-23,19:11:59.000,327,11162311,123925,0,1763925118,13863.959476069991,16.045863749997807,53021.401563600004 2025-11-23,19:12:00.000,327,11162270,123645,0,1763925119,13864.114411199997,16.158649830002105,53021.38758936 2025-11-23,19:12:01.000,327,11162318,123205,0,1763925120,13864.255873709997,16.222092000003613,53021.352653760005 2025-11-23,19:12:02.000,327,11162256,123085,0,1763925121,13864.370390980002,16.271435909999127,53021.39457648001 2025-11-23,19:12:03.000,327,11162358,123165,0,1763925122,13864.289555260002,16.356025469998713,53021.44348632001 2025-11-23,19:12:04.000,327,11162373,122965,0,1763925123,13864.222192159992,16.370123730004707,53021.42951208 2025-11-23,19:12:05.000,327,11162234,123045,0,1763925124,13864.201983229992,16.398320250002143,53021.44348632001 2025-11-23,19:12:06.000,327,11162341,123005,0,1763925125,13864.107674890001,16.511106329999166,53021.46444768001 2025-11-23,19:12:07.000,327,11162358,123125,0,1763925126,13863.972948689996,16.567499370001315,53021.38758936 2025-11-23,19:12:08.000,327,11162329,123005,0,1763925127,13863.892112969996,16.65913806000026,53021.401563600004 2025-11-23,19:12:09.000,327,11162438,122925,0,1763925128,13863.770859389995,16.70848197000305,53021.422524960006 2025-11-23,19:12:10.000,327,11162240,123685,0,1763925129,13863.649605809995,16.764875009997922,53021.422524960006 2025-11-23,19:12:11.000,327,11162281,123685,0,1763925130,13863.60245164,16.863562830003502,53021.4364992 2025-11-23,19:12:12.000,327,11162379,123645,0,1763925131,13863.521615919999,16.919955869998375,53021.39457648001 2025-11-23,19:12:13.000,327,11162435,122725,0,1763925132,13863.55529746999,16.962250650001806,53021.352653760005 2025-11-23,19:12:14.000,327,11162385,123165,0,1763925133,13863.609187949995,17.082085859998188,53021.45047344 2025-11-23,19:12:15.000,327,11162329,123325,0,1763925134,13863.750650459995,17.089134990004823,53021.45746056 2025-11-23,19:12:16.000,327,11162384,122925,0,1763925135,13863.85843141999,17.152577159999055,53021.37361512001 2025-11-23,19:12:17.000,327,11162444,123165,0,1763925136,13863.92579452,17.138478900000337,53021.39457648001 2025-11-23,19:12:18.000,327,11162266,123125,0,1763925137,13863.96621238,17.27946150000207,53021.38758936 2025-11-23,19:12:19.000,327,11162390,123365,0,1763925138,13863.932530829996,17.32880541000486,53021.4364992 2025-11-23,19:12:20.000,327,11162303,123045,0,1763925139,13863.85843141999,17.392247579999093,53021.35964088 2025-11-23,19:12:21.000,327,11162372,123005,0,1763925140,13863.63613318999,17.448640620001242,53021.4364992 2025-11-23,19:12:22.000,327,11162446,122925,0,1763925141,13863.366680789994,17.50503366000339,53021.40855072 2025-11-23,19:12:23.000,327,11162423,123605,0,1763925142,13863.070283150002,17.52618105000147,53021.47842192 2025-11-23,19:12:24.000,327,11162339,123325,0,1763925143,13862.834512299996,17.57552496000426,53021.39457648001 2025-11-23,19:12:25.000,327,11162348,122925,0,1763925144,13862.64589562,17.497984530004032,53021.37361512001 2025-11-23,19:12:26.000,327,11162262,123205,0,1763925145,13862.53811465999,17.490935400004673,53021.31771816 2025-11-23,19:12:27.000,327,11162236,122845,0,1763925146,13862.42359739,17.4556897500006,53021.3316924 2025-11-23,19:12:28.000,327,11162394,122765,0,1763925147,13862.43707000999,17.441591490001883,53021.31771816 2025-11-23,19:12:29.000,327,11162294,123045,0,1763925148,13862.57853251999,17.392247579999093,53021.3316924 2025-11-23,19:12:30.000,327,11162297,123045,0,1763925149,13862.632422999995,17.40634583999781,53021.27579544001 2025-11-23,19:12:31.000,327,11162371,122965,0,1763925150,13862.834512299996,17.40634583999781,53021.303743920005 2025-11-23,19:12:32.000,327,11162282,123125,0,1763925151,13863.002920049992,17.46273887999996,53021.33867952 2025-11-23,19:12:33.000,327,11162323,123045,0,1763925152,13863.097228389997,17.533230180000828,53021.254834080006 2025-11-23,19:12:34.000,327,11162339,123005,0,1763925153,13863.164591489993,17.617819740000414,53021.233872720004 2025-11-23,19:12:35.000,327,11162338,123685,0,1763925154,13863.171327800002,17.63896712999849,53021.24085984 2025-11-23,19:12:36.000,327,11162392,123125,0,1763925155,13863.137646249997,17.716507559998718,53021.28278256 2025-11-23,19:12:38.000,327,11162315,123685,0,1763925157,13862.895139089997,17.801097119998303,53021.26880832 2025-11-23,19:12:39.000,327,11162342,123325,0,1763925158,13862.66610455,18.005521890001546,53021.26880832 2025-11-23,19:12:40.000,327,11162415,122885,0,1763925159,13862.57853251999,18.033718409998983,53021.36662800001 2025-11-23,19:12:41.000,327,11162408,123045,0,1763925160,13862.39665214999,18.132406230004563,53021.3316924 2025-11-23,19:12:42.000,327,11162419,123325,0,1763925161,13862.31581642999,18.195848399998795,53021.31771816 2025-11-23,19:12:43.000,327,11162341,122965,0,1763925162,13862.27539856999,18.160602750002,53021.28976968 2025-11-23,19:12:44.000,327,11162269,122965,0,1763925163,13862.248453329994,18.10420970999985,53021.31073104 2025-11-23,19:12:45.000,327,11162313,123045,0,1763925164,13862.268662259994,18.068964060003054,53021.24784696001 2025-11-23,19:12:46.000,327,11162410,122925,0,1763925165,13862.33602535999,18.195848399998795,53021.303743920005 2025-11-23,19:12:47.000,327,11162357,122965,0,1763925166,13862.33602535999,18.202897529998154,53021.31771816 2025-11-23,19:12:48.000,327,11162335,123245,0,1763925167,13862.349497979994,18.32273274000181,53021.31073104 2025-11-23,19:12:49.000,327,11162295,123085,0,1763925168,13862.288871189994,18.428469689999474,53021.233872720004 2025-11-23,19:12:50.000,327,11162316,123685,0,1763925169,13862.187826539994,18.534206640004413,53021.254834080006 2025-11-23,19:12:51.000,327,11162289,123565,0,1763925170,13862.073309269988,18.646992720001435,53021.20592424001 2025-11-23,19:12:52.000,327,11162358,123525,0,1763925171,13861.985737239993,18.724533150001662,53021.19893712001 2025-11-23,19:12:53.000,327,11162308,122725,0,1763925172,13861.729757460002,18.696336630004225,53021.20592424001 2025-11-23,19:12:54.000,327,11162343,122965,0,1763925173,13861.520931849991,18.689287500004866,53021.19893712001 2025-11-23,19:12:55.000,327,11162361,123205,0,1763925174,13861.46030505999,18.625845330003358,53021.16400152 2025-11-23,19:12:56.000,327,11162383,122925,0,1763925175,13861.37946933999,18.527157509997778,53021.15701440001 2025-11-23,19:12:57.000,327,11162326,123045,0,1763925176,13861.291897309995,18.449617080004828,53021.11509168 2025-11-23,19:12:58.000,327,11162414,123045,0,1763925177,13861.30536993,18.301585350003734,53021.184962880005 2025-11-23,19:12:59.000,327,11162320,123085,0,1763925178,13861.392941959995,18.15355362000264,53021.11509168 2025-11-23,19:13:00.000,327,11162348,123005,0,1763925179,13861.48051398999,18.040767539998342,53021.1220788 2025-11-23,19:13:01.000,327,11162336,123045,0,1763925180,13861.595031259996,17.899784940003883,53021.066181840004 2025-11-23,19:13:02.000,327,11162437,122845,0,1763925181,13861.716284839997,17.942079720000038,53021.087143200006 2025-11-23,19:13:03.000,327,11162336,123525,0,1763925182,13861.837538419997,17.949128849999397,53021.087143200006 2025-11-23,19:13:04.000,327,11162321,123365,0,1763925183,13862.019418789998,18.005521890001546,53021.1220788 2025-11-23,19:13:05.000,327,11162204,123685,0,1763925184,13862.039627719998,18.202897529998154,53021.15002728 2025-11-23,19:13:06.000,327,11162326,123045,0,1763925185,13862.053100339988,18.33683100000053,53021.02425912 2025-11-23,19:13:07.000,327,11162399,123125,0,1763925186,13861.958791999998,18.3720766500046,53021.09413032 2025-11-23,19:13:08.000,327,11162272,123205,0,1763925187,13861.877956279997,18.541255770003772,53021.05919472001 2025-11-23,19:13:09.000,327,11162300,122965,0,1763925188,13861.729757460002,18.463715340003546,53021.16400152 2025-11-23,19:13:10.000,327,11162346,122765,0,1763925189,13861.628712810001,18.33683100000053,53021.1220788 2025-11-23,19:13:11.000,327,11162550,123205,0,1763925190,13861.595031259996,18.28043795999838,53021.12906592001 2025-11-23,19:13:12.000,327,11162372,122845,0,1763925191,13861.588294950001,18.216995790004148,53021.087143200006 2025-11-23,19:13:13.000,327,11162337,123325,0,1763925192,13861.621976499991,18.09716058000049,53021.136053040005 2025-11-23,19:13:14.000,327,11162302,123005,0,1763925193,13861.709548530001,18.15355362000264,53021.16400152 2025-11-23,19:13:15.000,327,11162277,122845,0,1763925194,13861.803856869992,18.174701010000717,53021.15701440001 2025-11-23,19:13:16.000,327,11162293,123445,0,1763925195,13861.931846760002,18.34388012999989,53021.16400152 2025-11-23,19:13:17.000,327,11162305,123245,0,1763925196,13861.898165209997,18.56945229000121,53021.09413032 2025-11-23,19:13:18.000,327,11162318,123605,0,1763925197,13862.039627719998,18.865515750003397,53021.16400152 2025-11-23,19:13:19.000,327,11162266,123645,0,1763925198,13862.059836649998,19.161579209998308,53021.20592424001 2025-11-23,19:13:20.000,327,11162333,123125,0,1763925199,13862.012682479988,19.492888320004568,53021.22688560001 2025-11-23,19:13:21.000,327,11162419,123365,0,1763925200,13861.945319379993,19.66206744000374,53021.233872720004 2025-11-23,19:13:22.000,327,11162458,123005,0,1763925201,13861.824065799992,19.83124656000291,53021.24085984 2025-11-23,19:13:23.000,327,11162418,123085,0,1763925202,13861.588294950001,19.922885250001855,53021.233872720004 2025-11-23,19:13:24.000,327,11162284,123005,0,1763925203,13861.39967826999,19.859443080000347,53021.22688560001 2025-11-23,19:13:25.000,327,11162272,122885,0,1763925204,13861.25821575999,19.760755260002043,53021.21989848 2025-11-23,19:13:26.000,327,11162257,122845,0,1763925205,13861.11675324999,19.626821789999667,53021.22688560001 2025-11-23,19:13:27.000,327,11162286,122965,0,1763925206,13861.042653839999,19.443544410001778,53021.15002728 2025-11-23,19:13:28.000,327,11162178,123205,0,1763925207,13861.015708599989,19.31666006999876,53021.14304016 2025-11-23,19:13:29.000,327,11162205,122925,0,1763925208,13861.12348956,19.225021379999816,53021.16400152 2025-11-23,19:13:30.000,327,11162314,123365,0,1763925209,13861.251479449995,19.31666006999876,53021.136053040005 2025-11-23,19:13:31.000,327,11162293,123165,0,1763925210,13861.41988719999,19.38715136999963,53021.15701440001 2025-11-23,19:13:32.000,327,11162383,123285,0,1763925211,13861.493986609996,19.499937450003927,53021.017272000005 2025-11-23,19:13:33.000,327,11162333,123085,0,1763925212,13861.615240189996,19.683214830001816,53021.03823336001 2025-11-23,19:13:34.000,327,11162304,122725,0,1763925213,13861.581558639991,19.83829569000227,53021.05919472001 2025-11-23,19:13:35.000,327,11162339,122885,0,1763925214,13861.581558639991,20.085015240001667,53021.10111744 2025-11-23,19:13:36.000,327,11162265,123085,0,1763925215,13861.500722919991,20.24009610000212,53021.12906592001 2025-11-23,19:13:37.000,327,11162439,122925,0,1763925216,13861.433359819996,20.395176960002573,53021.17797576001 2025-11-23,19:13:38.000,327,11162380,123365,0,1763925217,13861.312106239995,20.500913910000236,53021.09413032 2025-11-23,19:13:39.000,327,11162327,123205,0,1763925218,13861.285161,20.529110429997672,53021.07316896 2025-11-23,19:13:40.000,327,11162413,122965,0,1763925219,13861.13696217999,20.402226090001932,53021.04522048 2025-11-23,19:13:41.000,327,11162287,122605,0,1763925220,13861.09654431999,20.3599313099985,53021.14304016 2025-11-23,19:13:42.000,327,11162321,122845,0,1763925221,13861.049390149994,20.282390879998275,53021.12906592001 2025-11-23,19:13:43.000,327,11162406,123085,0,1763925222,13861.042653839999,20.141408280003816,53021.11509168 2025-11-23,19:13:44.000,327,11162347,122885,0,1763925223,13861.042653839999,20.077966110002308,53021.17098864 2025-11-23,19:13:45.000,327,11162354,122365,0,1763925224,13861.16390742,19.986327420003363,53021.10810456001 2025-11-23,19:13:46.000,327,11162238,123285,0,1763925225,13861.27842468999,19.873541339999065,53021.08015608001 2025-11-23,19:13:47.000,327,11162264,122925,0,1763925226,13861.31884254999,19.866492209999706,53021.16400152 2025-11-23,19:13:48.000,327,11162344,123045,0,1763925227,13861.372733029995,19.873541339999065,53021.066181840004 2025-11-23,19:13:49.000,327,11162283,123045,0,1763925228,13861.39967826999,19.873541339999065,53021.09413032 2025-11-23,19:13:50.000,327,11162277,122845,0,1763925229,13861.34578779,19.95813089999865,53021.11509168 2025-11-23,19:13:51.000,327,11162303,123045,0,1763925230,13861.25821575999,19.894688730004418,53021.11509168 2025-11-23,19:13:52.000,327,11162313,123045,0,1763925231,13861.15717110999,19.894688730004418,53021.10810456001 2025-11-23,19:13:53.000,327,11162192,122685,0,1763925232,13861.12348956,19.81714830000419,53021.11509168 2025-11-23,19:13:54.000,327,11162329,123005,0,1763925233,13861.19758896999,19.72550960999797,53021.22688560001 2025-11-23,19:13:55.000,327,11162352,123485,0,1763925234,13861.24474314,19.683214830001816,53021.16400152 2025-11-23,19:13:56.000,327,11162381,123485,0,1763925235,13861.32557886,19.5563304899988,53021.17098864 2025-11-23,19:13:57.000,327,11162395,123525,0,1763925236,13861.4872503,19.647969179997745,53021.22688560001 2025-11-23,19:13:58.000,327,11162365,123005,0,1763925237,13861.595031259996,19.690263960001175,53021.19893712001 2025-11-23,19:13:59.000,327,11162257,123365,0,1763925238,13861.696075909997,19.633870919999026,53021.26880832 2025-11-23,19:14:00.000,327,11162292,122805,0,1763925239,13861.709548530001,19.77485352000076,53021.21989848 2025-11-23,19:14:01.000,327,11162244,123165,0,1763925240,13861.601767569991,19.859443080000347,53021.28278256 2025-11-23,19:14:02.000,327,11162341,122725,0,1763925241,13861.44683244,19.95813089999865,53021.254834080006 2025-11-23,19:14:03.000,327,11162315,123005,0,1763925242,13861.31884254999,20.00747481000144,53021.20592424001 2025-11-23,19:14:04.000,327,11162421,122925,0,1763925243,13861.09654431999,20.02157307000016,53021.20592424001 2025-11-23,19:14:05.000,327,11162381,123005,0,1763925244,13860.934872879989,20.028622199999518,53021.15002728 2025-11-23,19:14:06.000,327,11162277,123445,0,1763925245,13860.854037159988,20.04976959000487,53021.11509168 2025-11-23,19:14:07.000,327,11162261,123245,0,1763925246,13860.766465129993,19.972229160004645,53021.15701440001 2025-11-23,19:14:08.000,327,11162312,123045,0,1763925247,13860.752992510003,19.873541339999065,53021.17098864 2025-11-23,19:14:09.000,327,11162362,123085,0,1763925248,13860.800146679998,19.82419743000355,53021.11509168 2025-11-23,19:14:10.000,327,11162344,122965,0,1763925249,13860.907927639993,19.683214830001816,53021.1220788 2025-11-23,19:14:11.000,327,11162297,123085,0,1763925250,13861.083071699999,19.59862527000223,53021.184962880005 2025-11-23,19:14:12.000,327,11162366,122965,0,1763925251,13861.190852659995,19.54223223000008,53021.17098864 2025-11-23,19:14:13.000,327,11162376,123045,0,1763925252,13861.21779789999,19.54928135999944,53021.087143200006 2025-11-23,19:14:14.000,327,11162320,122965,0,1763925253,13861.285161,19.443544410001778,53021.02425912 2025-11-23,19:14:15.000,327,11162360,123125,0,1763925254,13861.21779789999,19.443544410001778,53021.10111744 2025-11-23,19:14:16.000,327,11162434,123125,0,1763925255,13861.15717110999,19.514035710002645,53021.03823336001 2025-11-23,19:14:17.000,327,11162262,122845,0,1763925256,13861.03591752999,19.506986580003286,53021.11509168 2025-11-23,19:14:18.000,327,11162351,122685,0,1763925257,13860.921400259998,19.485839189997932,53021.17797576001 2025-11-23,19:14:19.000,327,11162488,122725,0,1763925258,13860.813619299988,19.577477880004153,53021.15002728 2025-11-23,19:14:20.000,327,11162470,123645,0,1763925259,13860.726047269993,19.514035710002645,53021.20592424001 2025-11-23,19:14:21.000,327,11162314,123285,0,1763925260,13860.685629409993,19.56337961999816,53021.17797576001 2025-11-23,19:14:22.000,327,11162310,123405,0,1763925261,13860.705838339993,19.577477880004153,53021.14304016 2025-11-23,19:14:23.000,327,11162329,123525,0,1763925262,13860.847300849993,19.5563304899988,53021.136053040005 2025-11-23,19:14:24.000,327,11162390,122605,0,1763925263,13861.022444909999,19.647969179997745,53021.20592424001 2025-11-23,19:14:25.000,327,11162428,123005,0,1763925264,13861.12348956,19.746657000003324,53021.16400152 2025-11-23,19:14:26.000,327,11162265,122845,0,1763925265,13861.26495207,19.83124656000291,53021.1220788 2025-11-23,19:14:27.000,327,11162240,122845,0,1763925266,13861.21779789999,19.936983510000573,53021.136053040005 2025-11-23,19:14:28.000,327,11162377,122885,0,1763925267,13861.07633538999,20.02157307000016,53021.15002728 2025-11-23,19:14:29.000,327,11162403,123045,0,1763925268,13860.961818119998,20.18370305999997,53021.1220788 2025-11-23,19:14:30.000,327,11162263,122925,0,1763925269,13860.752992510003,20.254194360000838,53021.16400152 2025-11-23,19:14:31.000,327,11162275,122925,0,1763925270,13860.557639519997,20.204850449998048,53021.12906592001 2025-11-23,19:14:32.000,327,11162337,123085,0,1763925271,13860.32860498,20.17665393000061,53021.066181840004 2025-11-23,19:14:33.000,327,11162325,123485,0,1763925272,13860.153460919995,20.12731001999782,53021.12906592001 2025-11-23,19:14:34.000,327,11162270,123325,0,1763925273,13860.12651568,20.18370305999997,53021.10810456001 2025-11-23,19:14:35.000,327,11162406,123485,0,1763925274,13860.07936150999,20.085015240001667,53021.09413032 2025-11-23,19:14:36.000,327,11162357,123045,0,1763925275,13860.18714247,20.120260889998463,53021.03823336001 2025-11-23,19:14:37.000,327,11162248,123085,0,1763925276,13860.24776926,20.106162629999744,53021.10810456001 2025-11-23,19:14:38.000,327,11162310,122765,0,1763925277,13860.362286529991,20.134359150004457,53021.04522048 2025-11-23,19:14:39.000,327,11162313,122965,0,1763925278,13860.523957969992,20.148457410003175,53021.02425912 2025-11-23,19:14:40.000,327,11162317,123205,0,1763925279,13860.598057379997,20.155506540002534,53021.066181840004 2025-11-23,19:14:41.000,327,11162336,122685,0,1763925280,13860.692365720002,20.218948710004042,53021.08015608001 2025-11-23,19:14:42.000,327,11162389,123045,0,1763925281,13860.678893099997,20.24009610000212,53021.00329776 2025-11-23,19:14:43.000,327,11162398,122845,0,1763925282,13860.544166899992,20.282390879998275,53021.017272000005 2025-11-23,19:14:44.000,327,11162394,122885,0,1763925283,13860.510485350002,20.310587400002987,53021.066181840004 2025-11-23,19:14:45.000,327,11162299,122845,0,1763925284,13860.335341289996,20.282390879998275,53020.94041368001 2025-11-23,19:14:46.000,327,11162245,122845,0,1763925285,13860.24103294999,20.303538270003628,53020.9474008 2025-11-23,19:14:47.000,327,11162277,123445,0,1763925286,13860.14672461,20.261243490000197,53020.99631064 2025-11-23,19:14:48.000,327,11162340,123645,0,1763925287,13860.04567996,20.282390879998275,53021.017272000005 2025-11-23,19:14:49.000,327,11162391,123565,0,1763925288,13860.02547103,20.282390879998275,53021.017272000005 2025-11-23,19:14:50.000,327,11162301,122885,0,1763925289,13859.951371619994,20.324685660001705,53020.93342656 2025-11-23,19:14:51.000,327,11162255,123005,0,1763925290,13859.931162689994,20.402226090001932,53020.90547808 2025-11-23,19:14:52.000,327,11162346,123085,0,1763925291,13859.910953759994,20.493864780000877,53020.9474008 2025-11-23,19:14:53.000,327,11162356,123125,0,1763925292,13859.863799589999,20.59960172999854,53020.89150384001 2025-11-23,19:14:54.000,327,11162309,122845,0,1763925293,13859.722337079998,20.663043900000048,53020.87054248001 2025-11-23,19:14:55.000,327,11162435,123085,0,1763925294,13859.594347189988,20.620749120003893,53020.89150384001 2025-11-23,19:14:56.000,327,11162272,122885,0,1763925295,13859.459620989997,20.620749120003893,53020.82861976 2025-11-23,19:14:57.000,327,11162296,122685,0,1763925296,13859.304685859992,20.564356080001744,53020.730800080004 2025-11-23,19:14:58.000,327,11162324,123125,0,1763925297,13859.190168590001,20.500913910000236,53020.88451672 2025-11-23,19:14:59.000,327,11162365,123005,0,1763925298,13859.10933287,20.3599313099985,53020.730800080004 2025-11-23,19:15:00.000,327,11162364,123525,0,1763925299,13859.136278109996,20.28944001000491,53020.751761440006 2025-11-23,19:15:01.000,327,11162316,123645,0,1763925300,13859.149750730001,20.162555670001893,53020.77970992 2025-11-23,19:15:02.000,327,11162345,123525,0,1763925301,13859.237322759996,20.12731001999782,53020.75874856 2025-11-23,19:15:03.000,327,11162302,122925,0,1763925302,13859.378785269997,20.169604800001252,53020.681890240005 2025-11-23,19:15:04.000,327,11162367,123005,0,1763925303,13859.486566229993,20.19075218999933,53020.751761440006 2025-11-23,19:15:05.000,327,11162236,123085,0,1763925304,13859.621292429998,20.352882179999142,53020.667916 2025-11-23,19:15:06.000,327,11162488,123085,0,1763925305,13859.722337079998,20.65599477000069,53020.69586448001 2025-11-23,19:15:07.000,327,11162284,123125,0,1763925306,13859.762754939999,20.9309108400048,53020.681890240005 2025-11-23,19:15:08.000,327,11162337,122965,0,1763925307,13859.816645419989,21.24107255999843,53020.751761440006 2025-11-23,19:15:09.000,327,11162350,123085,0,1763925308,13859.796436489989,21.50189037000382,53020.800671280005 2025-11-23,19:15:10.000,327,11162287,122845,0,1763925309,13859.769491249994,21.755659050002578,53020.82861976 2025-11-23,19:15:11.000,327,11162416,122925,0,1763925310,13859.641501359998,21.945985559999826,53020.74477432001 2025-11-23,19:15:12.000,327,11162313,123005,0,1763925311,13859.574138259988,22.15041033000307,53020.82163264001 2025-11-23,19:15:13.000,327,11162361,123325,0,1763925312,13859.439412059997,22.129262939997716,53020.71682584 2025-11-23,19:15:14.000,327,11162331,123525,0,1763925313,13859.439412059997,22.002378600001975,53020.82861976 2025-11-23,19:15:15.000,327,11162330,123525,0,1763925314,13859.351840030002,22.002378600001975,53020.81464552 2025-11-23,19:15:16.000,327,11162374,122845,0,1763925315,13859.365312649992,21.790904699999373,53020.730800080004 2025-11-23,19:15:17.000,327,11162523,122845,0,1763925316,13859.398994199997,21.7345116600045,53020.76573568 2025-11-23,19:15:18.000,327,11162279,122725,0,1763925317,13859.378785269997,21.762708180001937,53020.730800080004 2025-11-23,19:15:19.000,327,11162406,123205,0,1763925318,13859.392257890002,21.7345116600045,53020.800671280005 2025-11-23,19:15:20.000,327,11162352,122885,0,1763925319,13859.452884680002,21.826150350003445,53020.800671280005 2025-11-23,19:15:21.000,327,11162354,122845,0,1763925320,13859.419203129997,22.023525990000053,53020.8076584 2025-11-23,19:15:22.000,327,11162340,123365,0,1763925321,13859.432675750002,22.185655979999865,53020.87054248001 2025-11-23,19:15:23.000,327,11162457,123045,0,1763925322,13859.345103719992,22.33368771000096,53020.82163264001 2025-11-23,19:15:24.000,327,11162422,123125,0,1763925323,13859.291213240002,22.474670310002693,53020.84259400001 2025-11-23,19:15:25.000,327,11162448,122885,0,1763925324,13859.358576339997,22.657947690000583,53020.82861976 2025-11-23,19:15:26.000,327,11162284,123565,0,1763925325,13859.311422170002,22.77778290000424,53020.8076584 2025-11-23,19:15:27.000,327,11162282,123485,0,1763925326,13859.230586450001,22.932863760004693,53020.77272280001 2025-11-23,19:15:28.000,327,11162349,123685,0,1763925327,13859.176695969996,23.109092010003224,53020.78669704 2025-11-23,19:15:29.000,327,11162271,123525,0,1763925328,13859.183432279991,23.20073070000217,53020.730800080004 2025-11-23,19:15:30.000,327,11162322,123125,0,1763925329,13859.169959660001,23.285320260001754,53020.74477432001 2025-11-23,19:15:31.000,327,11162327,122885,0,1763925330,13859.10933287,23.348762430003262,53020.70285160001 2025-11-23,19:15:32.000,327,11162206,123325,0,1763925331,13858.994815599995,23.405155469998135,53020.82861976 2025-11-23,19:15:33.000,327,11162277,122885,0,1763925332,13858.80619892,23.30646764999983,53020.77970992 2025-11-23,19:15:34.000,327,11162413,123125,0,1763925333,13858.78598999,23.35581156000262,53020.82163264001 2025-11-23,19:15:35.000,327,11162369,122845,0,1763925334,13858.752308439995,23.31351677999919,53020.70983872 2025-11-23,19:15:36.000,327,11162367,122925,0,1763925335,13858.691681649994,23.447450250001566,53020.71682584 2025-11-23,19:15:37.000,327,11162359,123045,0,1763925336,13858.590636999994,23.48974502999772,53020.667916 2025-11-23,19:15:38.000,327,11162217,122845,0,1763925337,13858.570428069994,23.58138372000394,53020.66092888 2025-11-23,19:15:39.000,327,11162412,123525,0,1763925338,13858.496328659989,23.524990680001792,53020.730800080004 2025-11-23,19:15:40.000,327,11162331,123525,0,1763925339,13858.402020319998,23.5884328500033,53020.61201904 2025-11-23,19:15:41.000,327,11162331,123565,0,1763925340,13858.327920909993,23.60253111000202,53020.667916 2025-11-23,19:15:42.000,327,11162344,123285,0,1763925341,13858.307711979993,23.58138372000394,53020.70983872 2025-11-23,19:15:43.000,327,11162443,122965,0,1763925342,13858.314448290002,23.53203981000115,53020.60503192001 2025-11-23,19:15:44.000,327,11162457,123125,0,1763925343,13858.381811389998,23.58138372000394,53020.584070560006 2025-11-23,19:15:45.000,327,11162294,123125,0,1763925344,13858.402020319998,23.665973280003527,53020.584070560006 2025-11-23,19:15:46.000,327,11162427,123125,0,1763925345,13858.428965559993,23.77171023000119,53020.55612208001 2025-11-23,19:15:47.000,327,11162357,123565,0,1763925346,13858.476119729989,23.99728239000251,53020.54913496 2025-11-23,19:15:48.000,327,11162367,123005,0,1763925347,13858.422229249998,24.18760889999976,53020.57708344001 2025-11-23,19:15:49.000,327,11162458,122805,0,1763925348,13858.415492939988,24.39908280000236,53020.54214784 2025-11-23,19:15:50.000,327,11162349,123085,0,1763925349,13858.247085189993,24.58236018000025,53020.53516072001 2025-11-23,19:15:51.000,327,11162244,122965,0,1763925350,13858.085413749992,24.666949739999836,53020.57708344001 2025-11-23,19:15:52.000,327,11162397,123405,0,1763925351,13857.964160169991,24.843177989998367,53020.60503192001 2025-11-23,19:15:53.000,327,11162312,123485,0,1763925352,13857.76880718,24.906620159999875,53020.50721224001 2025-11-23,19:15:54.000,327,11162410,123725,0,1763925353,13857.68123514999,24.934816680004587,53020.52817360001 2025-11-23,19:15:55.000,327,11162368,123325,0,1763925354,13857.47914584999,24.920718419998593,53020.50721224001 2025-11-23,19:15:56.000,327,11162366,123125,0,1763925355,13857.41851905999,24.850227119997726,53020.47926376 2025-11-23,19:15:57.000,327,11162456,123045,0,1763925356,13857.310738099994,24.737441040000704,53020.38144408 2025-11-23,19:15:58.000,327,11162367,123365,0,1763925357,13857.256847619989,24.652851480001118,53020.40939256001 2025-11-23,19:15:59.000,327,11162473,123085,0,1763925358,13857.243374999998,24.610556699997687,53020.44432816 2025-11-23,19:16:00.000,327,11162340,122965,0,1763925359,13857.250111309993,24.702195390003908,53020.346508480005 2025-11-23,19:16:01.000,327,11162371,123165,0,1763925360,13857.229902379993,24.850227119997726,53020.36746984001 2025-11-23,19:16:02.000,327,11162421,122925,0,1763925361,13857.196220829988,24.99120971999946,53020.2836244 2025-11-23,19:16:03.000,327,11162505,123245,0,1763925362,13857.115385110003,25.202683620002063,53020.26965016001 2025-11-23,19:16:04.000,327,11162448,122925,0,1763925363,13856.994131530002,25.39301012999931,53020.297598640005 2025-11-23,19:16:05.000,327,11162445,123565,0,1763925364,13856.785305919992,25.56923837999784,53020.2137532 2025-11-23,19:16:06.000,327,11162369,123565,0,1763925365,13856.58321661999,25.604484030001913,53020.2137532 2025-11-23,19:16:07.000,327,11162281,123685,0,1763925366,13856.42154517999,25.597434900002554,53020.15785624 2025-11-23,19:16:08.000,327,11162410,123565,0,1763925367,13856.26661005,25.576287510004477,53020.060036560004 2025-11-23,19:16:09.000,327,11162400,123085,0,1763925368,13856.158829089989,25.533992730001046,53020.11593352 2025-11-23,19:16:10.000,327,11162367,123165,0,1763925369,13856.125147539999,25.4423540400021,53020.00413960001 2025-11-23,19:16:11.000,327,11162314,123205,0,1763925370,13856.145356469999,25.45645230000082,53020.10195928001 2025-11-23,19:16:12.000,327,11162333,123125,0,1763925371,13856.205983259999,25.533992730001046,53019.99016536 2025-11-23,19:16:13.000,327,11162372,123045,0,1763925372,13856.333973149995,25.548090989999764,53019.864397200006 2025-11-23,19:16:14.000,327,11162322,123165,0,1763925373,13856.52258982999,25.696122720000858,53020.00413960001 2025-11-23,19:16:15.000,327,11162294,122965,0,1763925374,13856.67078865,25.85825271000067,53019.94125552 2025-11-23,19:16:16.000,327,11162339,123605,0,1763925375,13856.893086880002,25.963989659998333,53019.97619112 2025-11-23,19:16:17.000,327,11162417,123005,0,1763925376,13856.953713670002,26.07677574000263,53019.99016536 2025-11-23,19:16:18.000,327,11162338,123485,0,1763925377,13857.088439869993,26.154316170002858,53020.060036560004 2025-11-23,19:16:19.000,327,11162418,123725,0,1763925378,13857.108648799993,26.196610949999013,53020.06702368 2025-11-23,19:16:20.000,327,11162245,123405,0,1763925379,13857.202957139998,26.457428760004404,53020.05304944001 2025-11-23,19:16:21.000,327,11162286,123045,0,1763925380,13857.115385110003,26.527920059997996,53020.04606232 2025-11-23,19:16:22.000,327,11162452,123285,0,1763925381,13857.054758320002,26.66185353000037,53019.962216880005 2025-11-23,19:16:23.000,327,11162221,123005,0,1763925382,13857.021076769997,26.93676960000448,53020.07401080001 2025-11-23,19:16:24.000,327,11162342,123165,0,1763925383,13856.845932709992,27.09185045999766,53020.12292064001 2025-11-23,19:16:25.000,327,11162353,122885,0,1763925384,13856.758360679996,27.105948720003653,53020.032088080006 2025-11-23,19:16:26.000,327,11162431,123045,0,1763925385,13856.50911721,27.197587410002598,53019.962216880005 2025-11-23,19:16:27.000,327,11162338,122965,0,1763925386,13856.40133624999,27.17644002000452,53020.02510096001 2025-11-23,19:16:28.000,327,11162390,122805,0,1763925387,13856.30702791,27.112997850003012,53020.05304944001 2025-11-23,19:16:29.000,327,11162407,122885,0,1763925388,13856.28008266999,26.922671339998487,53020.060036560004 2025-11-23,19:16:30.000,327,11162275,123125,0,1763925389,13856.32723684,26.71824657000252,53019.99715248 2025-11-23,19:16:31.000,327,11162267,123565,0,1763925390,13856.46869935,26.563165710002067,53019.98317824001 2025-11-23,19:16:32.000,327,11162355,123445,0,1763925391,13856.61016186,26.577263970000786,53019.94125552 2025-11-23,19:16:33.000,327,11162378,123685,0,1763925392,13856.866141639992,26.591362229999504,53020.00413960001 2025-11-23,19:16:34.000,327,11162390,123125,0,1763925393,13857.014340460002,26.802836130002106,53019.98317824001 2025-11-23,19:16:35.000,327,11162315,123045,0,1763925394,13857.209693449993,26.986113509999996,53019.98317824001 2025-11-23,19:16:36.000,327,11162301,122645,0,1763925395,13857.337683339989,27.289226100001542,53019.94125552 2025-11-23,19:16:37.000,327,11162244,122845,0,1763925396,13857.445464299999,27.5429947800003,53020.07401080001 2025-11-23,19:16:38.000,327,11162304,123045,0,1763925397,13857.48588216,27.796763459999056,53020.08798504 2025-11-23,19:16:39.000,327,11162474,123045,0,1763925398,13857.41851905999,28.029384749999736,53020.143882 2025-11-23,19:16:40.000,327,11162315,123085,0,1763925399,13857.431991679994,28.16331822000211,53020.129907760005 2025-11-23,19:16:41.000,327,11162294,122685,0,1763925400,13857.45893691999,28.247907780001697,53020.143882 2025-11-23,19:16:42.000,327,11162452,122965,0,1763925401,13857.49935477999,28.3465956,53020.2836244 2025-11-23,19:16:43.000,327,11162418,123045,0,1763925402,13857.52630002,28.36069385999872,53020.2137532 2025-11-23,19:16:44.000,327,11162367,123605,0,1763925403,13857.6475536,28.39593951000279,53020.15785624 2025-11-23,19:16:45.000,327,11162386,123685,0,1763925404,13857.74859825,28.551020370003243,53020.26965016001 2025-11-23,19:16:46.000,327,11162239,122885,0,1763925405,13857.917005999996,28.649708190001547,53020.30458576 2025-11-23,19:16:47.000,327,11162484,123245,0,1763925406,13858.058468509997,28.840034699998796,53020.297598640005 2025-11-23,19:16:48.000,327,11162356,123565,0,1763925407,13858.172985780002,28.882329480002227,53020.33952136001 2025-11-23,19:16:49.000,327,11162225,123165,0,1763925408,13858.442438179998,28.875280350002868,53020.43734104001 2025-11-23,19:16:50.000,327,11162420,122885,0,1763925409,13858.590636999994,28.93167338999774,53020.44432816 2025-11-23,19:16:51.000,327,11162345,122845,0,1763925410,13858.812935229995,28.86823122000351,53020.43734104001 2025-11-23,19:16:52.000,327,11162398,123005,0,1763925411,13858.94092511999,28.832985569999437,53020.465289520005 2025-11-23,19:16:53.000,327,11162426,123205,0,1763925412,13859.10933287,28.825936440000078,53020.59105768 2025-11-23,19:16:54.000,327,11162398,123085,0,1763925413,13859.230586450001,28.81888731000072,53020.632980400005 2025-11-23,19:16:55.000,327,11162330,122925,0,1763925414,13859.331631100002,28.734297750001133,53020.632980400005 2025-11-23,19:16:56.000,327,11162362,123365,0,1763925415,13859.378785269997,28.783641660003923,53020.77272280001 2025-11-23,19:16:57.000,327,11162350,123445,0,1763925416,13859.412466820002,28.783641660003923,53020.75874856 2025-11-23,19:16:58.000,327,11162418,123725,0,1763925417,13859.486566229993,28.840034699998796,53020.83560688 2025-11-23,19:16:59.000,327,11162466,123685,0,1763925418,13859.479829919997,28.889378610001586,53020.90547808 2025-11-23,19:17:00.000,327,11162313,123205,0,1763925419,13859.621292429998,29.04445947000204,53021.03124624001 2025-11-23,19:17:01.000,327,11162351,122925,0,1763925420,13859.789700179994,29.22773684999993,53021.07316896 2025-11-23,19:17:02.000,327,11162326,123045,0,1763925421,13859.93789899999,29.38986683999974,53021.29675680001 2025-11-23,19:17:03.000,327,11162305,122885,0,1763925422,13860.09957043999,29.509702050003398,53021.24784696001 2025-11-23,19:17:04.000,327,11162398,122965,0,1763925423,13860.34881391,29.62953725999978,53021.29675680001 2025-11-23,19:17:05.000,327,11162398,123005,0,1763925424,13860.497012729997,29.643635519998497,53021.32470528001 2025-11-23,19:17:06.000,327,11162307,123085,0,1763925425,13860.625002619992,29.721175949998724,53021.42951208 2025-11-23,19:17:07.000,327,11162451,122925,0,1763925426,13860.800146679998,29.692979430001287,53021.59720296 2025-11-23,19:17:08.000,327,11162324,123005,0,1763925427,13860.867509779993,29.67183204000321,53021.520344640005 2025-11-23,19:17:09.000,327,11162323,122765,0,1763925428,13860.948345499994,29.721175949998724,53021.56226736001 2025-11-23,19:17:10.000,327,11162366,123565,0,1763925429,13861.049390149994,29.62248813000042,53021.70200976001 2025-11-23,19:17:11.000,327,11162435,123685,0,1763925430,13861.16390742,29.587242480003624,53021.81380368 2025-11-23,19:17:12.000,327,11162325,123525,0,1763925431,13861.22453421,29.601340740002342,53021.890662 2025-11-23,19:17:13.000,327,11162379,123485,0,1763925432,13861.413150889995,29.594291610002983,53021.98848168 2025-11-23,19:17:14.000,327,11162279,123045,0,1763925433,13861.628712810001,29.62248813000042,53022.01643016001 2025-11-23,19:17:15.000,327,11162206,123085,0,1763925434,13861.891428900002,29.714126819999365,53022.072327120004 2025-11-23,19:17:16.000,327,11162367,123285,0,1763925435,13862.160881299998,29.890355069997895,53022.21206952001 2025-11-23,19:17:17.000,327,11162301,123205,0,1763925436,13862.3629706,30.07363245000306,53022.28194072001 2025-11-23,19:17:18.000,327,11162333,123045,0,1763925437,13862.5650599,30.278057219999027,53022.39373464 2025-11-23,19:17:19.000,327,11162355,123085,0,1763925438,13862.7671492,30.630513720003364,53022.51251568 2025-11-23,19:17:20.000,327,11162453,123125,0,1763925439,13862.888402780001,30.89133153000148,53022.58238688 2025-11-23,19:17:21.000,327,11162295,123205,0,1763925440,13862.962502189992,31.10985456000344,53022.71514216001 2025-11-23,19:17:22.000,327,11162357,122725,0,1763925441,13863.036601599997,31.2508371599979,53022.73610352001 2025-11-23,19:17:23.000,327,11162431,123365,0,1763925442,13862.996183739997,31.412967149997712,53022.85488456001 2025-11-23,19:17:24.000,327,11162256,123525,0,1763925443,13862.922084329992,31.427065410003706,53022.95270424001 2025-11-23,19:17:25.000,327,11162394,123485,0,1763925444,13862.861457539992,31.384770630000276,53022.90379440001 2025-11-23,19:17:27.000,327,11162266,123125,0,1763925446,13862.854721229996,31.23673889999918,53023.05751104 2025-11-23,19:17:28.000,327,11162418,123045,0,1763925447,13862.935556949997,31.10985456000344,53023.20424056 2025-11-23,19:17:29.000,327,11162343,122925,0,1763925448,13863.036601599997,31.102805430004082,53023.16231784 2025-11-23,19:17:30.000,327,11162286,122925,0,1763925449,13863.218481969998,31.138051080000878,53023.267124640006 2025-11-23,19:17:31.000,327,11162367,123005,0,1763925450,13863.467725439994,31.264935420003894,53023.33699584001 2025-11-23,19:17:32.000,327,11162397,123085,0,1763925451,13863.609187949995,31.511654970003292,53023.38590568001 2025-11-23,19:17:33.000,327,11162270,123205,0,1763925452,13863.730441529995,31.71607973999926,53023.53962232 2025-11-23,19:17:34.000,327,11162440,123005,0,1763925453,13863.871904039996,31.87820972999907,53023.51167384 2025-11-23,19:17:35.000,327,11162395,123045,0,1763925454,13863.979684999991,32.01214320000145,53023.62346776001 2025-11-23,19:17:36.000,327,11162372,123445,0,1763925455,13864.020102859991,32.068536240003596,53023.7771844 2025-11-23,19:17:37.000,327,11162312,123525,0,1763925456,13864.087465960001,32.08968363000167,53023.82609424 2025-11-23,19:17:38.000,327,11162368,123565,0,1763925457,13864.161565369992,32.09673276000103,53023.88897832001 2025-11-23,19:17:39.000,327,11162404,123645,0,1763925458,13864.208719540002,32.13197840999783,53023.92391392 2025-11-23,19:17:40.000,327,11162350,123085,0,1763925459,13864.289555260002,32.033290589999524,53023.93090104001 2025-11-23,19:17:41.000,327,11162482,123205,0,1763925460,13864.437754079998,32.075585370002955,53024.01474648 2025-11-23,19:17:42.000,327,11162368,123245,0,1763925461,13864.585952899994,32.026241460000165,53024.11256616 2025-11-23,19:17:43.000,327,11162422,122845,0,1763925462,13864.69373385999,32.00509407000209,53024.14051464 2025-11-23,19:17:44.000,327,11162403,122885,0,1763925463,13864.81498743999,32.11083101999975,53024.19641160001 2025-11-23,19:17:45.000,327,11162401,123085,0,1763925464,13864.949713639995,32.195420579999336,53024.2313472 2025-11-23,19:17:46.000,327,11162319,123085,0,1763925465,13865.07770352999,32.202469709998695,53024.32916688 2025-11-23,19:17:47.000,327,11162389,122765,0,1763925466,13865.00360412,32.15312580000318,53024.385063839996 2025-11-23,19:17:48.000,327,11162248,123005,0,1763925467,13865.00360412,32.05443798000488,53024.42698656 2025-11-23,19:17:49.000,327,11162398,123645,0,1763925468,13864.98339519,31.94165190000058,53024.43397368001 2025-11-23,19:17:50.000,327,11162254,123205,0,1763925469,13864.97665887999,31.76542365000205,53024.48288352001 2025-11-23,19:17:51.000,327,11162377,123685,0,1763925470,13865.10464877,31.617391920000955,53024.6156388 2025-11-23,19:17:52.000,327,11162345,123725,0,1763925471,13865.273056519996,31.58919540000352,53024.57371608 2025-11-23,19:17:53.000,327,11162271,123085,0,1763925472,13865.421255339992,31.687883220001822,53024.6156388 2025-11-23,19:17:54.000,327,11162306,123285,0,1763925473,13865.650289879988,31.94870102999994,53024.72743272001 2025-11-23,19:17:55.000,327,11162455,122885,0,1763925474,13865.872588109989,32.10378189000039,53024.71345848 2025-11-23,19:17:56.000,327,11162381,123165,0,1763925475,13866.027523239994,32.32935405000171,53024.83922664 2025-11-23,19:17:57.000,327,11162360,123045,0,1763925476,13866.15551312999,32.63246664000326,53024.825252400005 2025-11-23,19:17:58.000,327,11162316,123285,0,1763925477,13866.27676670999,32.81574402000115,53024.98595616001 2025-11-23,19:17:59.000,327,11162342,123045,0,1763925478,13866.36433874,32.942628360004164,53025.02787888 2025-11-23,19:18:00.000,327,11162363,123085,0,1763925479,13866.411492909996,33.062463570000546,53025.11871144 2025-11-23,19:18:01.000,327,11162323,122845,0,1763925480,13866.458647079991,33.04836531000183,53025.1396728 2025-11-23,19:18:02.000,327,11162332,122845,0,1763925481,13866.4047566,33.02721792000375,53025.1396728 2025-11-23,19:18:03.000,327,11162295,123844,0,1763925482,13866.465383390001,32.90033358000073,53025.30037656001 2025-11-23,19:18:04.000,327,11162336,123685,0,1763925483,13866.445174460001,32.79459663000307,53025.32133792001 2025-11-23,19:18:05.000,327,11162255,123685,0,1763925484,13866.371075049996,32.68181054999877,53025.34229928 2025-11-23,19:18:06.000,327,11162233,123685,0,1763925485,13866.418229219991,32.55492621000303,53025.44011896001 2025-11-23,19:18:07.000,327,11162201,123205,0,1763925486,13866.371075049996,32.420992740000656,53025.39819624001 2025-11-23,19:18:08.000,327,11162270,122845,0,1763925487,13866.357602429991,32.46328752000409,53025.447106080006 2025-11-23,19:18:09.000,327,11162373,123245,0,1763925488,13866.32392088,32.49853317000088,53025.57986136 2025-11-23,19:18:10.000,327,11162269,123045,0,1763925489,13866.28350302,32.491484040001524,53025.544925760005 2025-11-23,19:18:11.000,327,11162276,123205,0,1763925490,13866.128567889995,32.604270119998546,53025.558899999996 2025-11-23,19:18:12.000,327,11162339,122925,0,1763925491,13865.939951209999,32.7241053300022,53025.60780984001 2025-11-23,19:18:13.000,327,11162140,122965,0,1763925492,13865.778279769998,32.67476141999941,53025.69165528 2025-11-23,19:18:14.000,327,11162330,122925,0,1763925493,13865.562717849993,32.59722098999919,53025.67069392 2025-11-23,19:18:15.000,327,11162288,123045,0,1763925494,13865.481882129992,32.491484040001524,53025.712616640005 2025-11-23,19:18:16.000,327,11162298,123165,0,1763925495,13865.320210689992,32.31525579000299,53025.558899999996 2025-11-23,19:18:17.000,327,11162258,123565,0,1763925496,13865.246111280001,32.11788014999911,53025.67069392 2025-11-23,19:18:18.000,327,11162296,123405,0,1763925497,13865.421255339992,31.97689755000465,53025.68466816001 2025-11-23,19:18:19.000,327,11162257,123485,0,1763925498,13865.569454160002,31.835914950002916,53025.70562952001 2025-11-23,19:18:20.000,327,11162258,123045,0,1763925499,13865.818697629998,31.737227130004612,53025.78947496 2025-11-23,19:18:21.000,327,11162131,123165,0,1763925500,13866.15551312999,31.666735830003745,53025.70562952001 2025-11-23,19:18:22.000,327,11162238,123205,0,1763925501,13866.36433874,31.75837452000269,53025.77550072001 2025-11-23,19:18:23.000,327,11162361,122845,0,1763925502,13866.660736379992,31.871160599999712,53025.70562952001 2025-11-23,19:18:24.000,327,11162241,122885,0,1763925503,13866.856089369998,32.082634500002314,53025.880307520005 2025-11-23,19:18:25.000,327,11162181,123045,0,1763925504,13867.004288189994,32.202469709998695,53025.85934616 2025-11-23,19:18:26.000,327,11162180,123045,0,1763925505,13867.118805459999,32.36459969999851,53025.97114008001 2025-11-23,19:18:27.000,327,11162273,122845,0,1763925506,13867.078387599999,32.35050143999979,53026.06197264 2025-11-23,19:18:28.000,327,11162248,123045,0,1763925507,13866.977342949998,32.3786979600045,53026.13184384 2025-11-23,19:18:29.000,327,11162265,123005,0,1763925508,13866.802198889993,32.294108400004916,53026.145818080004 2025-11-23,19:18:30.000,327,11162200,122845,0,1763925509,13866.647263760002,32.17427319000126,53026.10389536 2025-11-23,19:18:31.000,327,11162263,123525,0,1763925510,13866.424965530001,31.98394668000401,53026.18075368 2025-11-23,19:18:32.000,327,11162229,123325,0,1763925511,13866.290239329996,31.835914950002916,53026.1528052 2025-11-23,19:18:33.000,327,11162217,123685,0,1763925512,13866.25655777999,31.71607973999926,53026.2226764 2025-11-23,19:18:34.000,327,11162321,122965,0,1763925513,13866.23634884999,31.504605840003933,53026.20171504 2025-11-23,19:18:35.000,327,11162242,122965,0,1763925514,13866.27676670999,31.405918019998353,53026.20171504 2025-11-23,19:18:36.000,327,11162391,122605,0,1763925515,13866.38454767,31.34952498000348,53026.22966352 2025-11-23,19:18:37.000,327,11162254,123085,0,1763925516,13866.478856009991,31.34952498000348,53026.264599120004 2025-11-23,19:18:38.000,327,11162311,123005,0,1763925517,13866.600109589992,31.391819759999635,53026.19472792 2025-11-23,19:18:39.000,327,11162131,122605,0,1763925518,13866.701154239992,31.370672370001557,53026.20870216001 2025-11-23,19:18:40.000,327,11162275,123205,0,1763925519,13866.802198889993,31.427065410003706,53026.27857336001 2025-11-23,19:18:41.000,327,11162191,122925,0,1763925520,13866.768517340002,31.34247585000412,53026.34844456 2025-11-23,19:18:42.000,327,11162345,122885,0,1763925521,13866.707890550002,31.152149339999596,53026.34145744 2025-11-23,19:18:43.000,327,11162319,122845,0,1763925522,13866.627054830002,30.926577179998276,53026.334470320005 2025-11-23,19:18:44.000,327,11162240,123485,0,1763925523,13866.539482799992,30.637562850002723,53026.3624188 2025-11-23,19:18:45.000,327,11162208,123325,0,1763925524,13866.485592320001,30.348548519999895,53026.432290000004 2025-11-23,19:18:46.000,327,11162241,123325,0,1763925525,13866.512537559996,29.974944630004757,53026.42530288001 2025-11-23,19:18:47.000,327,11162209,123085,0,1763925526,13866.526010180001,29.735274210004718,53026.4672256 2025-11-23,19:18:48.000,327,11162220,123005,0,1763925527,13866.579900659992,29.530849440001475,53026.432290000004 2025-11-23,19:18:49.000,327,11162305,123005,0,1763925528,13866.640527449992,29.50265292000404,53026.49517408001 2025-11-23,19:18:50.000,327,11162124,123485,0,1763925529,13866.741572099992,29.49560379000468,53026.56504528 2025-11-23,19:18:51.000,327,11162108,122965,0,1763925530,13866.775253649997,29.551996829999553,53026.620942240006 2025-11-23,19:18:52.000,327,11162179,122885,0,1763925531,13866.862825679993,29.643635519998497,53026.62792936 2025-11-23,19:18:53.000,327,11162237,122845,0,1763925532,13866.822407819993,29.692979430001287,53026.66286496001 2025-11-23,19:18:54.000,327,11162151,122885,0,1763925533,13866.936925089998,29.770519860001514,53026.65587784 2025-11-23,19:18:55.000,327,11162206,122925,0,1763925534,13866.943661399993,29.819863770004304,53026.69780056 2025-11-23,19:18:56.000,327,11162178,122805,0,1763925535,13866.990815569989,29.925600720001967,53026.6768392 2025-11-23,19:18:57.000,327,11162232,123725,0,1763925536,13867.091860219989,29.89740420000453,53026.69081344001 2025-11-23,19:18:58.000,327,11162207,123365,0,1763925537,13867.17269593999,29.883305939998536,53026.69780056 2025-11-23,19:18:59.000,327,11162183,123245,0,1763925538,13867.21985011,29.770519860001514,53026.70478768 2025-11-23,19:19:00.000,327,11162257,123805,0,1763925539,13867.307422139995,29.601340740002342,53026.77465888 2025-11-23,19:19:01.000,327,11162167,123005,0,1763925540,13867.37478523999,29.38986683999974,53026.83055584001 2025-11-23,19:19:02.000,327,11162294,122725,0,1763925541,13867.428675719995,29.143147290000343,53026.90042704 2025-11-23,19:19:03.000,327,11162241,122845,0,1763925542,13867.45562095999,29.03036121000332,53026.94234976 2025-11-23,19:19:04.000,327,11162141,122925,0,1763925543,13867.529720369996,28.896427740000945,53026.9912596 2025-11-23,19:19:05.000,327,11162143,123005,0,1763925544,13867.47582988999,28.76249426999857,53027.07510504001 2025-11-23,19:19:06.000,327,11162168,122925,0,1763925545,13867.36131262,28.727248620001774,53027.13798912 2025-11-23,19:19:07.000,327,11162079,123005,0,1763925546,13867.24005904,28.536922110004525,53027.11004064 2025-11-23,19:19:08.000,327,11162152,122805,0,1763925547,13867.118805459999,28.487578200001735,53027.15895048 2025-11-23,19:19:09.000,327,11162198,122845,0,1763925548,13866.963870329993,28.367742989998078,53027.24279592001 2025-11-23,19:19:10.000,327,11162240,122925,0,1763925549,13866.781989959993,28.254956910001056,53027.06811792 2025-11-23,19:19:11.000,327,11162200,123485,0,1763925550,13866.755044719997,28.198563869998907,53027.02619520001 2025-11-23,19:19:12.000,327,11162168,123605,0,1763925551,13866.687681620002,28.064630400003807,53027.13798912 2025-11-23,19:19:13.000,327,11162228,123565,0,1763925552,13866.633791139997,28.092826920001244,53027.07510504001 2025-11-23,19:19:14.000,327,11162181,122965,0,1763925553,13866.566428040001,28.078728660002525,53027.09606640001 2025-11-23,19:19:15.000,327,11162229,122925,0,1763925554,13866.566428040001,28.064630400003807,53027.09606640001 2025-11-23,19:19:16.000,327,11162195,122885,0,1763925555,13866.377811359991,28.008237360001658,53027.06811792 2025-11-23,19:19:17.000,327,11162166,122845,0,1763925556,13866.290239329996,27.902500410003995,53027.13798912 2025-11-23,19:19:18.000,327,11162193,123085,0,1763925557,13866.06120479,27.803812589998415,53027.08907928 2025-11-23,19:19:19.000,327,11162110,122845,0,1763925558,13865.93321489999,27.634633469999244,53027.124014880006 2025-11-23,19:19:20.000,327,11162122,122925,0,1763925559,13865.717652979998,27.48660173999815,53027.14497624001 2025-11-23,19:19:21.000,327,11162145,122845,0,1763925560,13865.576190469998,27.289226100001542,53027.08907928 2025-11-23,19:19:22.000,327,11162226,122845,0,1763925561,13865.407782720002,27.028408290003426,53027.04715656001 2025-11-23,19:19:23.000,327,11162144,123165,0,1763925562,13865.360628549992,26.788737870003388,53027.16593760001 2025-11-23,19:19:24.000,327,11162140,123405,0,1763925563,13865.340419619992,26.48562528000184,53027.054143680005 2025-11-23,19:19:25.000,327,11162209,123365,0,1763925564,13865.515563679997,26.1472670400035,53027.054143680005 2025-11-23,19:19:26.000,327,11162211,123405,0,1763925565,13865.764807149993,26.062677480003913,53027.04715656001 2025-11-23,19:19:27.000,327,11162157,122845,0,1763925566,13866.108358959995,25.978087920004327,53027.07510504001 2025-11-23,19:19:28.000,327,11162175,122765,0,1763925567,13866.4047566,25.971038789997692,53027.0611308 2025-11-23,19:19:29.000,327,11162229,122965,0,1763925568,13866.781989959993,26.126119649998145,53027.151963360004 2025-11-23,19:19:30.000,327,11162170,122685,0,1763925569,13867.024497119994,26.358740939998825,53027.21484744001 2025-11-23,19:19:31.000,327,11162160,123085,0,1763925570,13867.25353165999,26.619558750004217,53027.25677016 2025-11-23,19:19:32.000,327,11162209,123045,0,1763925571,13867.388257859995,26.93676960000448,53027.29869288 2025-11-23,19:19:33.000,327,11162089,122765,0,1763925572,13867.23332272999,27.0848013299983,53027.27773152 2025-11-23,19:19:34.000,327,11162108,122805,0,1763925573,13866.997551879998,27.204636540001957,53027.27773152 2025-11-23,19:19:35.000,327,11162195,122765,0,1763925574,13866.734835789997,27.169390889997885,53027.39651256 2025-11-23,19:19:36.000,327,11162195,122805,0,1763925575,13866.398020289991,26.95791699000256,53027.40349968 2025-11-23,19:19:37.000,327,11162167,123605,0,1763925576,13866.168985749995,26.72529570000188,53027.459396640006 2025-11-23,19:19:38.000,327,11162135,123645,0,1763925577,13866.02078693,26.471527020003123,53027.40349968 2025-11-23,19:19:39.000,327,11162214,123445,0,1763925578,13866.03425954999,26.21070920999773,53027.4454224 2025-11-23,19:19:40.000,327,11162263,123485,0,1763925579,13866.18245837,25.999235310002405,53027.41048680001 2025-11-23,19:19:41.000,327,11162221,123005,0,1763925580,13866.350866119996,25.73841750000429,53027.389525440005 2025-11-23,19:19:42.000,327,11162167,123045,0,1763925581,13866.606845900002,25.611533160001272,53027.5152936 2025-11-23,19:19:43.000,327,11162169,123325,0,1763925582,13866.808935200002,25.50579621000361,53027.438435280004 2025-11-23,19:19:44.000,327,11162195,123005,0,1763925583,13867.004288189994,25.45645230000082,53027.46638376 2025-11-23,19:19:45.000,327,11162242,122765,0,1763925584,13867.159223319999,25.39301012999931,53027.43144816001 2025-11-23,19:19:46.000,327,11162166,123045,0,1763925585,13867.287213209995,25.350715350003156,53027.35458984 2025-11-23,19:19:47.000,327,11162152,122965,0,1763925586,13867.40173048,25.435304910002742,53027.35458984 2025-11-23,19:19:48.000,327,11162246,122645,0,1763925587,13867.51624774999,25.526943600001687,53027.487345120004 2025-11-23,19:19:49.000,327,11162295,123045,0,1763925588,13867.52298406,25.597434900002554,53027.41747392 2025-11-23,19:19:50.000,327,11162224,122805,0,1763925589,13867.617292399991,25.85120358000131,53027.52228072 2025-11-23,19:19:51.000,327,11162070,122845,0,1763925590,13867.657710259991,26.006284440001764,53027.59913904001 2025-11-23,19:19:52.000,327,11162293,122925,0,1763925591,13867.637501329991,26.006284440001764,53027.66901024001 2025-11-23,19:19:53.000,327,11162185,123445,0,1763925592,13867.677919189991,26.1472670400035,53027.655036000004 2025-11-23,19:19:54.000,327,11162147,123045,0,1763925593,13867.677919189991,26.21070920999773,53027.773817040004 2025-11-23,19:19:55.000,327,11162239,123125,0,1763925594,13867.765491220001,26.154316170002858,53027.81573976001 2025-11-23,19:19:56.000,327,11162263,122925,0,1763925595,13867.906953730002,26.26710224999988,53027.80875264 2025-11-23,19:19:57.000,327,11161971,122885,0,1763925596,13868.122515649993,26.330544420001388,53027.85067536 2025-11-23,19:19:58.000,327,11162186,122565,0,1763925597,13868.216823989998,26.478576150002482,53027.92753368 2025-11-23,19:19:59.000,327,11162196,122685,0,1763925598,13868.41891329,26.513821799999278,53027.93452080001 2025-11-23,19:20:00.000,327,11162234,122765,0,1763925599,13868.43238590999,26.68300091999845,53027.9694564 2025-11-23,19:20:01.000,327,11162102,123085,0,1763925600,13868.43912222,26.809885260001465,53028.0393276 2025-11-23,19:20:02.000,327,11162048,122805,0,1763925601,13868.297659709999,26.859229170004255,53028.01836624 2025-11-23,19:20:03.000,327,11162173,122685,0,1763925602,13868.216823989998,26.89447482000105,53028.0393276 2025-11-23,19:20:04.000,327,11162130,123525,0,1763925603,13868.203351369993,26.852180040004896,53028.08125032001 2025-11-23,19:20:05.000,327,11162130,123405,0,1763925604,13868.250505539989,26.802836130002106,53028.12317304001 2025-11-23,19:20:06.000,327,11162142,123605,0,1763925605,13868.263978159994,26.72529570000188,53028.179070000006 2025-11-23,19:20:07.000,327,11162211,123005,0,1763925606,13868.365022809994,26.767590479998034,53028.227979840005 2025-11-23,19:20:08.000,327,11162136,122965,0,1763925607,13868.466067459995,26.760541349998675,53028.276889680004 2025-11-23,19:20:09.000,327,11162107,122925,0,1763925608,13868.546903179995,26.88742569000169,53028.22099272001 2025-11-23,19:20:10.000,327,11162202,123045,0,1763925609,13868.66142045,27.028408290003426,53028.24195408 2025-11-23,19:20:11.000,327,11162084,123085,0,1763925610,13868.728783549996,27.17644002000452,53028.26990256001 2025-11-23,19:20:12.000,327,11162152,123005,0,1763925611,13868.863509750001,27.30332436000026,53028.325799520004 2025-11-23,19:20:13.000,327,11162176,122845,0,1763925612,13868.971290709997,27.430208700003277,53028.31182528 2025-11-23,19:20:14.000,327,11162150,122805,0,1763925613,13868.998235949992,27.500700000004144,53028.33977376001 2025-11-23,19:20:15.000,327,11162120,123005,0,1763925614,13868.978027019992,27.52889652000158,53028.4236192 2025-11-23,19:20:16.000,327,11162237,122805,0,1763925615,13869.052126429997,27.507749130003504,53028.38169648 2025-11-23,19:20:17.000,327,11162159,123325,0,1763925616,13869.038653809992,27.338570010004332,53028.37470936 2025-11-23,19:20:18.000,327,11162234,123485,0,1763925617,13869.085807980002,27.17644002000452,53028.47252904 2025-11-23,19:20:19.000,327,11162158,123645,0,1763925618,13869.099280599992,26.873327430002973,53028.444580560004 2025-11-23,19:20:20.000,327,11162114,122845,0,1763925619,13869.186852630002,26.66890265999973,53028.465541920006 2025-11-23,19:20:21.000,327,11162203,123125,0,1763925620,13869.348524069988,26.45037962999777,53028.55637448001 2025-11-23,19:20:22.000,327,11162155,122845,0,1763925621,13869.604503849994,26.44333049999841,53028.52143888 2025-11-23,19:20:23.000,327,11162089,123245,0,1763925622,13869.85374731999,26.48562528000184,53028.53541312001 2025-11-23,19:20:24.000,327,11162244,123125,0,1763925623,13870.082781860001,26.71824657000252,53028.633232800006 2025-11-23,19:20:25.000,327,11162197,123005,0,1763925624,13870.298343779992,26.90152395000041,53028.682142640006 2025-11-23,19:20:26.000,327,11162157,123005,0,1763925625,13870.466751530003,27.225783930000034,53028.70310400001 2025-11-23,19:20:27.000,327,11162151,122965,0,1763925626,13870.567796179988,27.53594565000094,53028.69611688 2025-11-23,19:20:28.000,327,11162017,123165,0,1763925627,13870.554323559998,27.747419550003542,53028.779962320004 2025-11-23,19:20:29.000,327,11162248,122965,0,1763925628,13870.486960460003,27.853156500001205,53028.84284640001 2025-11-23,19:20:30.000,327,11162099,123085,0,1763925629,13870.527378319988,27.98004084000422,53028.92669184 2025-11-23,19:20:31.000,327,11162117,123525,0,1763925630,13870.466751530003,28.12102343999868,53028.92669184 2025-11-23,19:20:32.000,327,11162130,123565,0,1763925631,13870.486960460003,28.205612999998266,53028.996563040004 2025-11-23,19:20:33.000,327,11162092,123525,0,1763925632,13870.513905699998,28.262006040000415,53028.98957592001 2025-11-23,19:20:34.000,327,11162127,123245,0,1763925633,13870.540850939993,28.36069385999872,53028.947653200004 2025-11-23,19:20:35.000,327,11162025,123005,0,1763925634,13870.635159279998,28.452332549997664,53029.05944712001 2025-11-23,19:20:36.000,327,11162246,123205,0,1763925635,13870.675577139998,28.4593816800043,53029.10136984 2025-11-23,19:20:37.000,327,11162218,122765,0,1763925636,13870.715994999999,28.4593816800043,53029.08040848 2025-11-23,19:20:38.000,327,11162139,123165,0,1763925637,13870.729467619989,28.438234289998945,53029.1223312 2025-11-23,19:20:39.000,327,11162058,122885,0,1763925638,13870.783358099994,28.36069385999872,53029.115344080004 2025-11-23,19:20:40.000,327,11162278,123005,0,1763925639,13870.81030333999,28.33954647000064,53029.15027968 2025-11-23,19:20:41.000,327,11162137,123245,0,1763925640,13870.76988547999,28.262006040000415,53029.185215280006 2025-11-23,19:20:42.000,327,11162004,123205,0,1763925641,13870.722731309994,28.191514739999548,53029.17822816001 2025-11-23,19:20:43.000,327,11162132,122885,0,1763925642,13870.628422969989,28.057581270004448,53029.136305440006 2025-11-23,19:20:44.000,327,11162168,123525,0,1763925643,13870.594741419998,28.015286490001017,53029.24111224 2025-11-23,19:20:45.000,327,11162159,124005,0,1763925644,13870.399388429993,27.88135301999864,53029.15027968 2025-11-23,19:20:46.000,327,11162178,123565,0,1763925645,13870.298343779992,27.867254759999923,53029.1223312 2025-11-23,19:20:47.000,327,11162051,122925,0,1763925646,13870.325289020002,27.888402149998,53029.20617664001 2025-11-23,19:20:48.000,327,11162199,122765,0,1763925647,13870.271398539997,28.015286490001017,53029.12931832001 2025-11-23,19:20:49.000,327,11162105,122965,0,1763925648,13870.311816399997,28.191514739999548,53029.09438272 2025-11-23,19:20:50.000,327,11162127,122925,0,1763925649,13870.385915810002,28.367742989998078,53029.08739560001 2025-11-23,19:20:51.000,327,11162115,122765,0,1763925650,13870.460015219993,28.649708190001547,53029.07342136 2025-11-23,19:20:52.000,327,11162093,123045,0,1763925651,13870.574532489998,28.85413296000479,53029.08739560001 2025-11-23,19:20:53.000,327,11162036,123565,0,1763925652,13870.534114629998,28.98806642999989,53029.05246 2025-11-23,19:20:54.000,327,11162066,122845,0,1763925653,13870.608214039989,28.910525999999663,53029.066434240005 2025-11-23,19:20:55.000,327,11162114,122685,0,1763925654,13870.648631899989,28.86823122000351,53029.08040848 2025-11-23,19:20:56.000,327,11162287,122885,0,1763925655,13870.749676549989,28.699052100004337,53029.05944712001 2025-11-23,19:20:57.000,327,11162126,123725,0,1763925656,13870.823775959994,28.452332549997664,53029.066434240005 2025-11-23,19:20:58.000,327,11162113,123485,0,1763925657,13870.89787537,28.297251690004487,53029.09438272 2025-11-23,19:20:59.000,327,11162121,123525,0,1763925658,13870.97197477999,28.135121700004674,53029.08040848 2025-11-23,19:21:00.000,327,11162151,123685,0,1763925659,13871.046074189995,28.015286490001017,53029.136305440006 2025-11-23,19:21:01.000,327,11162185,123045,0,1763925660,13871.086492049995,28.043483009998454,53029.14329256 2025-11-23,19:21:02.000,327,11162123,123005,0,1763925661,13871.187536699996,28.142170830004034,53029.164253920004 2025-11-23,19:21:03.000,327,11162240,123085,0,1763925662,13871.24142718,28.240858650002338,53029.185215280006 2025-11-23,19:21:04.000,327,11162091,123125,0,1763925663,13871.409834929997,28.52987297999789,53029.21316376 2025-11-23,19:21:05.000,327,11162155,122845,0,1763925664,13871.544561130002,28.896427740000945,53029.26906072 2025-11-23,19:21:06.000,327,11162193,122965,0,1763925665,13871.652342089998,29.22068772000057,53029.22015088 2025-11-23,19:21:07.000,327,11162129,122965,0,1763925666,13871.787068289988,29.636586389999138,53029.2620736 2025-11-23,19:21:08.000,327,11162025,123045,0,1763925667,13871.659078399993,29.96789549999812,53029.41579024 2025-11-23,19:21:09.000,327,11162245,123005,0,1763925668,13871.524352200002,30.221664180004154,53029.38085464 2025-11-23,19:21:10.000,327,11162117,123365,0,1763925669,13871.275108729991,30.362646779998613,53029.42277736001 2025-11-23,19:21:11.000,327,11162144,123725,0,1763925670,13870.924820609995,30.362646779998613,53029.37386752001 2025-11-23,19:21:12.000,327,11162076,123365,0,1763925671,13870.655368209998,30.214615050004795,53029.401816000005 2025-11-23,19:21:13.000,327,11162130,123085,0,1763925672,13870.264662230002,30.052485059997707,53029.33893192 2025-11-23,19:21:14.000,327,11162036,123085,0,1763925673,13869.96152828,29.876256809999177,53029.21316376 2025-11-23,19:21:15.000,327,11162107,122925,0,1763925674,13869.584294919994,29.587242480003624,53029.24809936 2025-11-23,19:21:16.000,327,11162090,123085,0,1763925675,13869.328315139988,29.467407269999967,53029.27604784001 2025-11-23,19:21:17.000,327,11162137,123085,0,1763925676,13868.998235949992,29.354621190002945,53029.136305440006 2025-11-23,19:21:18.000,327,11162274,123085,0,1763925677,13868.796146649991,29.312326409999514,53029.10835696001 2025-11-23,19:21:19.000,327,11162102,123045,0,1763925678,13868.74225617,29.284129890002077,53028.968614560006 2025-11-23,19:21:20.000,327,11162145,122885,0,1763925679,13868.65468413999,29.199540330002492,53028.94066608001 2025-11-23,19:21:21.000,327,11162081,123205,0,1763925680,13868.51322162999,29.22068772000057,53028.89175624001 2025-11-23,19:21:22.000,327,11162146,123045,0,1763925681,13868.47954008,29.192491200003133,53028.86380776 2025-11-23,19:21:23.000,327,11162245,123405,0,1763925682,13868.445858529994,29.150196419999702,53028.78694944 2025-11-23,19:21:24.000,327,11162107,123725,0,1763925683,13868.41217697999,29.185442070003774,53028.74502672 2025-11-23,19:21:25.000,327,11162187,123525,0,1763925684,13868.277450779999,29.262982500004,53028.77297520001 2025-11-23,19:21:26.000,327,11162218,123045,0,1763925685,13868.061888859993,29.22068772000057,53028.6681684 2025-11-23,19:21:27.000,327,11162196,123325,0,1763925686,13867.886744800002,29.072655989999475,53028.59131008 2025-11-23,19:21:28.000,327,11162122,123045,0,1763925687,13867.657710259991,28.93167338999774,53028.60528432001 2025-11-23,19:21:29.000,327,11162119,123045,0,1763925688,13867.408466789995,28.692002969997702,53028.50746464001 2025-11-23,19:21:30.000,327,11162260,123205,0,1763925689,13867.246795349994,28.318399080002564,53028.50047752 2025-11-23,19:21:31.000,327,11162205,123365,0,1763925690,13867.15248700999,28.092826920001244,53028.444580560004 2025-11-23,19:21:32.000,327,11162108,123005,0,1763925691,13867.098596529999,27.676928250002675,53028.38868360001 2025-11-23,19:21:33.000,327,11162099,122965,0,1763925692,13867.139014389999,27.493650870004785,53028.37470936 2025-11-23,19:21:34.000,327,11162231,123045,0,1763925693,13867.29394951999,27.41611044000456,53028.26990256001 2025-11-23,19:21:35.000,327,11162153,123045,0,1763925694,13867.34110369,27.35971740000241,53028.24195408 2025-11-23,19:21:36.000,327,11162184,123725,0,1763925695,13867.37478523999,27.41611044000456,53028.158108640004 2025-11-23,19:21:37.000,327,11162137,123565,0,1763925696,13867.428675719995,27.458405220000714,53028.08823744 2025-11-23,19:21:38.000,327,11162128,123725,0,1763925697,13867.42193941,27.472503479999432,53028.18605712 2025-11-23,19:21:39.000,327,11162137,123125,0,1763925698,13867.50277513,27.409061309997924,53028.15112152001 2025-11-23,19:21:40.000,327,11162198,122965,0,1763925699,13867.56340192,27.380864790000487,53028.0742632 2025-11-23,19:21:41.000,327,11162189,123125,0,1763925700,13867.549929299996,27.338570010004332,53028.15112152001 2025-11-23,19:21:42.000,327,11162134,123325,0,1763925701,13867.56340192,27.394963049999205,53028.08823744 2025-11-23,19:21:43.000,327,11162175,123285,0,1763925702,13867.46235727,27.409061309997924,53028.05330184001 2025-11-23,19:21:44.000,327,11162123,123245,0,1763925703,13867.307422139995,27.500700000004144,53028.12317304001 2025-11-23,19:21:45.000,327,11162208,123125,0,1763925704,13867.21311379999,27.402012179998565,53028.011379120006 2025-11-23,19:21:46.000,327,11162180,123205,0,1763925705,13867.024497119994,27.394963049999205,53028.00439200001 2025-11-23,19:21:47.000,327,11162046,123965,0,1763925706,13866.950397709988,27.268078710003465,53027.99740488 2025-11-23,19:21:48.000,327,11162092,123005,0,1763925707,13866.822407819993,27.105948720003653,53027.88561096001 2025-11-23,19:21:49.000,327,11162129,123485,0,1763925708,13866.728099480002,26.802836130002106,53027.91355944001 2025-11-23,19:21:50.000,327,11162211,123605,0,1763925709,13866.600109589992,26.53496919000463,53027.843688240006 2025-11-23,19:21:51.000,327,11162124,123685,0,1763925710,13866.445174460001,26.288249639997957,53027.75285568 2025-11-23,19:21:52.000,327,11162086,123125,0,1763925711,13866.249821469995,26.006284440001764,53027.71093296 2025-11-23,19:21:53.000,327,11162222,123205,0,1763925712,13866.06120479,25.759564890002366,53027.66202312 2025-11-23,19:21:54.000,327,11162209,123805,0,1763925713,13865.845642869994,25.696122720000858,53027.59913904001 2025-11-23,19:21:55.000,327,11162140,123005,0,1763925714,13865.677235119998,25.61858229000063,53027.487345120004 2025-11-23,19:21:56.000,327,11162082,123085,0,1763925715,13865.535772609997,25.66792620000342,53027.59913904001 2025-11-23,19:21:57.000,327,11162264,123245,0,1763925716,13865.454936889997,25.794810539999162,53027.48035800001 2025-11-23,19:21:58.000,327,11162100,123245,0,1763925717,13865.481882129992,25.86530184000003,53027.43144816001 2025-11-23,19:21:59.000,327,11162067,122885,0,1763925718,13865.529036300002,25.91464575000282,53027.42446104 2025-11-23,19:22:00.000,327,11162147,123285,0,1763925719,13865.529036300002,25.879400099998747,53027.35458984 2025-11-23,19:22:01.000,327,11162124,123005,0,1763925720,13865.596399399998,25.745466630003648,53027.36856408 2025-11-23,19:22:02.000,327,11162069,123565,0,1763925721,13865.758070839998,25.646778809998068,53027.38253832001 2025-11-23,19:22:03.000,327,11162124,123765,0,1763925722,13865.818697629998,25.526943600001687,53027.33362848001 2025-11-23,19:22:04.000,327,11162105,123645,0,1763925723,13865.872588109989,25.477599689998897,53027.32664136 2025-11-23,19:22:05.000,327,11162072,123365,0,1763925724,13866.06120479,25.350715350003156,53027.389525440005 2025-11-23,19:22:06.000,327,11162166,122965,0,1763925725,13866.088150029995,25.364813610001875,53027.41747392 2025-11-23,19:22:07.000,327,11162072,123045,0,1763925726,13866.128567889995,25.350715350003156,53027.41747392 2025-11-23,19:22:08.000,327,11162178,123125,0,1763925727,13866.06120479,25.45645230000082,53027.38253832001 2025-11-23,19:22:09.000,327,11162130,123165,0,1763925728,13866.01405061999,25.519894470002328,53027.36157696001 2025-11-23,19:22:10.000,327,11162128,123125,0,1763925729,13865.89279703999,25.80185966999852,53027.31266712001 2025-11-23,19:22:11.000,327,11162168,123165,0,1763925730,13865.650289879988,26.006284440001764,53027.4454224 2025-11-23,19:22:12.000,327,11162090,123085,0,1763925731,13865.454936889997,26.224807470003725,53027.36856408 2025-11-23,19:22:13.000,327,11162009,123085,0,1763925732,13865.232638659996,26.415133980000974,53027.340615600006 2025-11-23,19:22:14.000,327,11162155,123005,0,1763925733,13865.04402198,26.49972354000056,53027.31266712001 2025-11-23,19:22:15.000,327,11162107,123405,0,1763925734,13864.87561422999,26.50677266999992,53027.27773152 2025-11-23,19:22:16.000,327,11162228,123525,0,1763925735,13864.80151482,26.43628136999905,53027.32664136 2025-11-23,19:22:17.000,327,11162113,123045,0,1763925736,13864.788042199994,26.245954860001802,53027.319654240004 2025-11-23,19:22:18.000,327,11162211,123205,0,1763925737,13864.82172375,26.13316878000478,53027.28471864001 2025-11-23,19:22:19.000,327,11162007,122845,0,1763925738,13864.89582315999,25.89349836000474,53027.21484744001 2025-11-23,19:22:20.000,327,11161998,122805,0,1763925739,13865.07770352999,25.773663150001084,53027.28471864001 2025-11-23,19:22:21.000,327,11162216,122845,0,1763925740,13865.252847589996,25.62563141999999,53027.24279592001 2025-11-23,19:22:22.000,327,11162126,122845,0,1763925741,13865.394310099997,25.583336640003836,53027.31266712001 2025-11-23,19:22:23.000,327,11162245,122605,0,1763925742,13865.542508919993,25.51284534000297,53027.221834560005 2025-11-23,19:22:24.000,327,11162203,122965,0,1763925743,13865.562717849993,25.45645230000082,53027.22882168 2025-11-23,19:22:25.000,327,11162229,123085,0,1763925744,13865.549245230002,25.49169795000489,53027.151963360004 2025-11-23,19:22:26.000,327,11162016,122925,0,1763925745,13865.394310099997,25.40005925999867,53027.172924720006 2025-11-23,19:22:27.000,327,11162150,123765,0,1763925746,13865.198957109991,25.329567959997803,53027.2358088 2025-11-23,19:22:28.000,327,11162174,123605,0,1763925747,13865.01707673999,25.188585360003344,53027.22882168 2025-11-23,19:22:29.000,327,11162126,123685,0,1763925748,13864.80151482,25.03350450000289,53027.18689896 2025-11-23,19:22:30.000,327,11162166,123485,0,1763925749,13864.559007659998,24.970062330001383,53027.15895048 2025-11-23,19:22:31.000,327,11162029,123005,0,1763925750,13864.532062419989,24.850227119997726,53027.11004064 2025-11-23,19:22:32.000,327,11162113,123245,0,1763925751,13864.404072529993,24.793834080002853,53027.0611308 2025-11-23,19:22:33.000,327,11162120,123005,0,1763925752,13864.444490389993,24.87137451000308,53027.08209216 2025-11-23,19:22:34.000,327,11162031,122645,0,1763925753,13864.538798729998,24.913669289999234,53027.07510504001 2025-11-23,19:22:35.000,327,11162185,123005,0,1763925754,13864.599425519998,24.9841605900001,53027.01920808 2025-11-23,19:22:36.000,327,11162080,123045,0,1763925755,13864.81498743999,25.089897539997764,53027.124014880006 2025-11-23,19:22:37.000,327,11162142,123125,0,1763925756,13864.96318626,25.118094060002477,53027.13798912 2025-11-23,19:22:38.000,327,11162068,123005,0,1763925757,13865.225902350001,25.181536230003985,53027.09606640001 2025-11-23,19:22:39.000,327,11162156,123085,0,1763925758,13865.448200580002,25.244978399998217,53027.09606640001 2025-11-23,19:22:40.000,327,11162174,123445,0,1763925759,13865.717652979998,25.329567959997803,53027.2008732 2025-11-23,19:22:41.000,327,11162026,123565,0,1763925760,13865.872588109989,25.414157520004665,53027.24279592001 2025-11-23,19:22:42.000,327,11162086,123885,0,1763925761,13865.906269659994,25.371862740001234,53027.340615600006 2025-11-23,19:22:43.000,327,11162237,122845,0,1763925762,13865.93321489999,25.308420569999726,53027.35458984 2025-11-23,19:22:44.000,327,11162067,123045,0,1763925763,13865.859115489999,25.28022405000229,53027.34760272 2025-11-23,19:22:45.000,327,11162030,123125,0,1763925764,13865.683971429993,25.2308801399995,53027.31266712001 2025-11-23,19:22:46.000,327,11162087,123005,0,1763925765,13865.502091059992,25.10399580000376,53027.42446104 2025-11-23,19:22:47.000,327,11162120,123045,0,1763925766,13865.448200580002,25.068750149999687,53027.41048680001 2025-11-23,19:22:48.000,327,11162108,123045,0,1763925767,13865.353892239997,25.22383101000014,53027.36157696001 2025-11-23,19:22:49.000,327,11162016,122965,0,1763925768,13865.360628549992,25.350715350003156,53027.438435280004 2025-11-23,19:22:50.000,327,11162024,122685,0,1763925769,13865.448200580002,25.56923837999784,53027.42446104 2025-11-23,19:22:51.000,327,11162111,122805,0,1763925770,13865.603135709993,25.87235096999939,53027.43144816001 2025-11-23,19:22:52.000,327,11162045,123005,0,1763925771,13865.758070839998,26.07677574000263,53027.41048680001 2025-11-23,19:22:53.000,327,11162121,123605,0,1763925772,13865.865851799994,26.330544420001388,53027.39651256 2025-11-23,19:22:54.000,327,11162110,123685,0,1763925773,13865.899533349999,26.49972354000056,53027.340615600006 2025-11-23,19:22:55.000,327,11162120,123365,0,1763925774,13865.879324419999,26.563165710002067,53027.319654240004 2025-11-23,19:22:56.000,327,11162124,123045,0,1763925775,13865.764807149993,26.520870929998637,53027.35458984 2025-11-23,19:22:57.000,327,11162126,123045,0,1763925776,13865.677235119998,26.295298770004592,53027.41747392 2025-11-23,19:22:58.000,327,11162104,122925,0,1763925777,13865.596399399998,26.04153008999856,53027.319654240004 2025-11-23,19:22:59.000,327,11162170,122925,0,1763925778,13865.448200580002,25.745466630003648,53027.27773152 2025-11-23,19:23:00.000,327,11162143,122965,0,1763925779,13865.367364860002,25.477599689998897,53027.270744400004 2025-11-23,19:23:01.000,327,11162078,122685,0,1763925780,13865.273056519996,25.20973275000142,53027.2358088 2025-11-23,19:23:02.000,327,11162012,122965,0,1763925781,13865.178748179991,25.019406240004173,53027.19388608001 2025-11-23,19:23:03.000,327,11162131,123045,0,1763925782,13865.111385079996,24.906620159999875,53027.26375728001 2025-11-23,19:23:04.000,327,11162195,123085,0,1763925783,13865.06423091,24.81498147000093,53027.16593760001 2025-11-23,19:23:05.000,327,11162137,123005,0,1763925784,13865.070967219996,24.87842364000244,53027.151963360004 2025-11-23,19:23:06.000,327,11162117,123325,0,1763925785,13864.97665887999,24.970062330001383,53027.124014880006 2025-11-23,19:23:07.000,327,11162180,123245,0,1763925786,13864.868877919995,24.941865810003947,53027.0611308 2025-11-23,19:23:08.000,327,11162208,123925,0,1763925787,13864.740888029999,25.03350450000289,53027.03318232 2025-11-23,19:23:09.000,327,11162166,122885,0,1763925788,13864.639843379999,25.082848409998405,53026.956324000006 2025-11-23,19:23:10.000,327,11162091,123165,0,1763925789,13864.619634449999,25.118094060002477,53026.935362640004 2025-11-23,19:23:11.000,327,11162230,122965,0,1763925790,13864.532062419989,25.082848409998405,53026.97029824 2025-11-23,19:23:12.000,327,11162044,123285,0,1763925791,13864.599425519998,25.012357110004814,53026.78164600001 2025-11-23,19:23:13.000,327,11162099,123205,0,1763925792,13864.538798729998,24.906620159999875,53026.86549144 2025-11-23,19:23:14.000,327,11162024,122685,0,1763925793,13864.619634449999,24.80793234000157,53026.83055584001 2025-11-23,19:23:15.000,327,11162206,123405,0,1763925794,13864.720679099999,24.652851480001118,53026.77465888 2025-11-23,19:23:16.000,327,11162222,123365,0,1763925795,13864.828460059995,24.554163660002814,53026.718761920005 2025-11-23,19:23:17.000,327,11162175,123205,0,1763925796,13864.86214161,24.41318106000108,53026.7467104 2025-11-23,19:23:18.000,327,11162144,123045,0,1763925797,13864.90255947,24.286296719998063,53026.72574904 2025-11-23,19:23:19.000,327,11162110,123045,0,1763925798,13864.94297733,24.201707159998477,53026.65587784 2025-11-23,19:23:20.000,327,11162181,124005,0,1763925799,13865.030549359995,24.12416672999825,53026.648890720004 2025-11-23,19:23:21.000,327,11162248,123725,0,1763925800,13865.070967219996,24.16646151000168,53026.62792936 2025-11-23,19:23:22.000,327,11162130,123205,0,1763925801,13865.10464877,24.300394980004057,53026.62792936 2025-11-23,19:23:23.000,327,11162262,122845,0,1763925802,13865.05749459999,24.490721490001306,53026.551071040005 2025-11-23,19:23:24.000,327,11162255,122765,0,1763925803,13865.05749459999,24.723342780001985,53026.52312256001 2025-11-23,19:23:25.000,327,11162148,123005,0,1763925804,13864.88235054,24.955964070002665,53026.48818696 2025-11-23,19:23:26.000,327,11162202,122845,0,1763925805,13864.84193268,25.089897539997764,53026.502161200006 2025-11-23,19:23:27.000,327,11162217,123005,0,1763925806,13864.727415409994,25.26612579000357,53026.47421272001 2025-11-23,19:23:28.000,327,11162153,122845,0,1763925807,13864.720679099999,25.329567959997803,53026.44626424001 2025-11-23,19:23:29.000,327,11162150,122965,0,1763925808,13864.788042199994,25.371862740001234,53026.49517408001 2025-11-23,19:23:30.000,327,11162088,122285,0,1763925809,13864.808251129994,25.45645230000082,53026.453251360006 2025-11-23,19:23:31.000,327,11162226,122885,0,1763925810,13864.889086849995,25.50579621000361,53026.432290000004 2025-11-23,19:23:32.000,327,11162069,122405,0,1763925811,13864.91603208999,25.576287510004477,53026.3973544 2025-11-23,19:23:33.000,327,11162243,123365,0,1763925812,13864.96318626,25.660877070004062,53026.34145744 2025-11-23,19:23:34.000,327,11162117,123445,0,1763925813,13864.969922569995,25.646778809998068,53026.34145744 2025-11-23,19:23:35.000,327,11162150,123645,0,1763925814,13864.83519636999,25.67497533000278,53026.34145744 2025-11-23,19:23:36.000,327,11162153,122965,0,1763925815,13864.78130589,25.590385770003195,53026.313508960004 2025-11-23,19:23:37.000,327,11162165,122885,0,1763925816,13864.599425519998,25.555140119999123,53026.2226764 2025-11-23,19:23:38.000,327,11162177,122925,0,1763925817,13864.491644559988,25.470550559999538,53026.215689280005 2025-11-23,19:23:39.000,327,11162092,122765,0,1763925818,13864.404072529993,25.371862740001234,53026.166779440005 2025-11-23,19:23:40.000,327,11162144,123045,0,1763925819,13864.329973120002,25.301371440000366,53026.20171504 2025-11-23,19:23:41.000,327,11162174,122845,0,1763925820,13864.228928470002,25.188585360003344,53026.13883096001 2025-11-23,19:23:42.000,327,11162115,123045,0,1763925821,13864.255873709997,25.195634490002703,53026.04101128001 2025-11-23,19:23:43.000,327,11162117,122885,0,1763925822,13864.289555260002,25.315469699999085,53026.04101128001 2025-11-23,19:23:44.000,327,11162062,123045,0,1763925823,13864.350182050002,25.357764480002515,53026.06197264 2025-11-23,19:23:45.000,327,11162198,123285,0,1763925824,13864.471435629988,25.44940317000146,53026.04101128001 2025-11-23,19:23:46.000,327,11162119,123645,0,1763925825,13864.639843379999,25.548090989999764,53026.13883096001 2025-11-23,19:23:47.000,327,11162014,123045,0,1763925826,13864.94297733,25.731368369997654,53026.19472792 2025-11-23,19:23:48.000,327,11162104,123844,0,1763925827,13865.1248577,25.773663150001084,53026.12485672 2025-11-23,19:23:49.000,327,11162028,122885,0,1763925828,13865.320210689992,25.879400099998747,53026.166779440005 2025-11-23,19:23:50.000,327,11162031,122845,0,1763925829,13865.454936889997,25.90759662000346,53026.166779440005 2025-11-23,19:23:51.000,327,11162189,122805,0,1763925830,13865.502091059992,25.724319239998295,53026.18075368 2025-11-23,19:23:52.000,327,11162241,123205,0,1763925831,13865.502091059992,25.56923837999784,53026.25062488 2025-11-23,19:23:53.000,327,11162205,123045,0,1763925832,13865.434727959997,25.40005925999867,53026.24363776 2025-11-23,19:23:54.000,327,11162244,122725,0,1763925833,13865.441464269992,25.329567959997803,53026.18075368 2025-11-23,19:23:55.000,327,11162044,122885,0,1763925834,13865.495354749997,25.21678188000078,53026.30652184001 2025-11-23,19:23:56.000,327,11162216,122965,0,1763925835,13865.407782720002,25.26612579000357,53026.2226764 2025-11-23,19:23:57.000,327,11162148,123005,0,1763925836,13865.360628549992,25.301371440000366,53026.27158624 2025-11-23,19:23:58.000,327,11162088,123405,0,1763925837,13865.367364860002,25.435304910002742,53026.215689280005 2025-11-23,19:23:59.000,327,11162108,123485,0,1763925838,13865.374101169997,25.562189249998482,53026.27158624 2025-11-23,19:24:00.000,327,11162157,123325,0,1763925839,13865.306738070001,25.794810539999162,53026.2925476 2025-11-23,19:24:01.000,327,11162140,123725,0,1763925840,13865.239374969991,25.949891399999615,53026.2925476 2025-11-23,19:24:02.000,327,11162211,122485,0,1763925841,13865.11812138999,26.08382487000199,53026.22966352 2025-11-23,19:24:03.000,327,11162133,122925,0,1763925842,13865.00360412,26.217758340004366,53026.30652184001 2025-11-23,19:24:04.000,327,11162156,123045,0,1763925843,13864.89582315999,26.231856600003084,53026.285560480006 2025-11-23,19:24:05.000,327,11162106,122965,0,1763925844,13864.76109696,26.196610949999013,53026.22966352 2025-11-23,19:24:06.000,327,11162068,123245,0,1763925845,13864.639843379999,26.14021791000414,53026.27158624 2025-11-23,19:24:07.000,327,11162110,122845,0,1763925846,13864.471435629988,25.978087920004327,53026.20171504 2025-11-23,19:24:08.000,327,11162143,122765,0,1763925847,13864.329973120002,25.886449229998107,53026.18774080001 2025-11-23,19:24:09.000,327,11162037,122965,0,1763925848,13864.235664779997,25.745466630003648,53026.13883096001 2025-11-23,19:24:10.000,327,11162172,123165,0,1763925849,13864.107674890001,25.611533160001272,53026.23665064001 2025-11-23,19:24:11.000,327,11162072,122845,0,1763925850,13864.154829059997,25.526943600001687,53026.20171504 2025-11-23,19:24:12.000,327,11162140,123485,0,1763925851,13864.154829059997,25.4423540400021,53026.13184384 2025-11-23,19:24:13.000,327,11162076,123685,0,1763925852,13864.235664779997,25.336617090004438,53026.08992112001 2025-11-23,19:24:14.000,327,11162234,123685,0,1763925853,13864.235664779997,25.40005925999867,53026.06197264 2025-11-23,19:24:15.000,327,11162070,123125,0,1763925854,13864.296291569997,25.329567959997803,53026.06895976001 2025-11-23,19:24:16.000,327,11162079,123125,0,1763925855,13864.316500499997,25.336617090004438,53026.0130628 2025-11-23,19:24:17.000,327,11162143,122805,0,1763925856,13864.289555260002,25.301371440000366,53026.08992112001 2025-11-23,19:24:18.000,327,11162106,122925,0,1763925857,13864.282818949992,25.244978399998217,53026.117869600006 2025-11-23,19:24:19.000,327,11162055,123005,0,1763925858,13864.303027879992,25.21678188000078,53026.096908240004 2025-11-23,19:24:20.000,327,11162113,122965,0,1763925859,13864.303027879992,25.287273180001648,53026.047998400005 2025-11-23,19:24:21.000,327,11162153,122805,0,1763925860,13864.282818949992,25.25907666000421,53026.096908240004 2025-11-23,19:24:22.000,327,11162087,123005,0,1763925861,13864.228928470002,25.04760276000161,53025.95716584 2025-11-23,19:24:23.000,327,11162217,122845,0,1763925862,13864.175037989997,25.00530797999818,53026.04101128001 2025-11-23,19:24:24.000,327,11162182,123045,0,1763925863,13864.134620129997,24.955964070002665,53026.02703704 2025-11-23,19:24:25.000,327,11162138,123565,0,1763925864,13864.087465960001,24.920718419998593,53026.03402416 2025-11-23,19:24:26.000,327,11162068,123765,0,1763925865,13864.175037989997,24.970062330001383,53026.082934 2025-11-23,19:24:27.000,327,11162158,123365,0,1763925866,13864.148092750002,24.99120971999946,53026.03402416 2025-11-23,19:24:28.000,327,11162059,122965,0,1763925867,13864.141356439992,24.948914940003306,53026.05498552 2025-11-23,19:24:29.000,327,11162183,123045,0,1763925868,13864.087465960001,24.850227119997726,53026.06197264 2025-11-23,19:24:30.000,327,11162245,123045,0,1763925869,13864.107674890001,24.80793234000157,53026.047998400005 2025-11-23,19:24:31.000,327,11162063,122725,0,1763925870,13864.181774299992,24.681047999998555,53026.07594688 2025-11-23,19:24:32.000,327,11162183,122885,0,1763925871,13864.242401089992,24.58236018000025,53026.03402416 2025-11-23,19:24:33.000,327,11162034,122965,0,1763925872,13864.404072529993,24.702195390003908,53026.04101128001 2025-11-23,19:24:34.000,327,11162209,122565,0,1763925873,13864.552271349989,24.723342780001985,53026.10389536 2025-11-23,19:24:35.000,327,11162122,123125,0,1763925874,13864.77456957999,24.80793234000157,53026.096908240004 2025-11-23,19:24:36.000,327,11162192,122845,0,1763925875,13864.9227684,24.927767549997952,53026.19472792 2025-11-23,19:24:37.000,327,11162136,123525,0,1763925876,13865.03728566999,25.075799279999046,53026.117869600006 2025-11-23,19:24:38.000,327,11162198,123325,0,1763925877,13865.03728566999,25.195634490002703,53026.18774080001 2025-11-23,19:24:39.000,327,11162148,123805,0,1763925878,13864.929504709995,25.371862740001234,53026.18075368 2025-11-23,19:24:40.000,327,11162132,123405,0,1763925879,13864.767833269994,25.385960999999952,53026.23665064001 2025-11-23,19:24:41.000,327,11162233,123005,0,1763925880,13864.525326109993,25.350715350003156,53026.1528052 2025-11-23,19:24:42.000,327,11162287,122845,0,1763925881,13864.235664779997,25.40710838999803,53026.29953472 2025-11-23,19:24:43.000,327,11162208,122845,0,1763925882,13863.90558559,25.350715350003156,53026.19472792 2025-11-23,19:24:44.000,327,11162226,123125,0,1763925883,13863.629396879995,25.195634490002703,53026.12485672 2025-11-23,19:24:45.000,327,11162115,122965,0,1763925884,13863.454252819989,25.111044930003118,53026.10389536 2025-11-23,19:24:46.000,327,11162165,122845,0,1763925885,13863.306053999993,25.061701020000328,53026.047998400005 2025-11-23,19:24:47.000,327,11162224,123045,0,1763925886,13863.326262929993,24.920718419998593,53026.06197264 2025-11-23,19:24:48.000,327,11162163,122965,0,1763925887,13863.359944479998,24.920718419998593,53026.02703704 2025-11-23,19:24:49.000,327,11162169,123045,0,1763925888,13863.447516509994,24.85727625000436,53026.00607568 2025-11-23,19:24:50.000,327,11162227,123365,0,1763925889,13863.53508853999,24.82203060000029,53025.91524312 2025-11-23,19:24:51.000,327,11162172,123485,0,1763925890,13863.710232599995,24.82203060000029,53025.85235904001 2025-11-23,19:24:52.000,327,11162196,123525,0,1763925891,13863.86516773,24.920718419998593,53025.91524312 2025-11-23,19:24:53.000,327,11162212,123005,0,1763925892,13864.026839170001,24.892521900001157,53025.950178720006 2025-11-23,19:24:54.000,327,11162186,122845,0,1763925893,13864.100938579992,24.9841605900001,53025.88729464 2025-11-23,19:24:55.000,327,11162179,123045,0,1763925894,13864.181774299992,25.019406240004173,53025.93620448 2025-11-23,19:24:56.000,327,11162030,123325,0,1763925895,13864.134620129997,25.10399580000376,53025.908256 2025-11-23,19:24:57.000,327,11162127,123205,0,1763925896,13864.100938579992,25.174487100004626,53025.999088560005 2025-11-23,19:24:58.000,327,11162175,122925,0,1763925897,13864.060520719991,25.336617090004438,53025.95716584 2025-11-23,19:24:59.000,327,11162117,122965,0,1763925898,13864.026839170001,25.40005925999867,53025.96415296 2025-11-23,19:25:00.000,327,11162052,122965,0,1763925899,13863.98642131,25.470550559999538,53025.908256 2025-11-23,19:25:01.000,327,11162202,122925,0,1763925900,13864.073993339996,25.533992730001046,53025.90126888001 2025-11-23,19:25:02.000,327,11162212,122925,0,1763925901,13864.100938579992,25.597434900002554,53025.89428176 2025-11-23,19:25:03.000,327,11162166,123325,0,1763925902,13864.175037989997,25.61858229000063,53025.97114008001 2025-11-23,19:25:04.000,327,11162115,123605,0,1763925903,13864.303027879992,25.696122720000858,53025.92223024001 2025-11-23,19:25:05.000,327,11162108,123405,0,1763925904,13864.269346330002,25.6890735900015,53025.99210144001 2025-11-23,19:25:06.000,327,11162110,123125,0,1763925905,13864.255873709997,25.794810539999162,53026.06197264 2025-11-23,19:25:07.000,327,11162069,122845,0,1763925906,13864.168301680002,25.724319239998295,53026.07594688 2025-11-23,19:25:08.000,327,11162090,123045,0,1763925907,13864.094202269996,25.745466630003648,53026.04101128001 2025-11-23,19:25:09.000,327,11162104,123165,0,1763925908,13864.033575479996,25.830056190003233,53026.06197264 2025-11-23,19:25:10.000,327,11162204,122965,0,1763925909,13863.999893929991,25.780712280000444,53026.11088248001 2025-11-23,19:25:11.000,327,11162109,123245,0,1763925910,13863.993157619996,25.837105320002593,53025.999088560005 2025-11-23,19:25:12.000,327,11162208,123005,0,1763925911,13864.020102859991,25.89349836000474,53025.88729464 2025-11-23,19:25:13.000,327,11162179,123445,0,1763925912,13864.094202269996,25.963989659998333,53026.03402416 2025-11-23,19:25:14.000,327,11162181,123045,0,1763925913,13864.181774299992,25.89349836000474,53025.97114008001 2025-11-23,19:25:15.000,327,11162231,122845,0,1763925914,13864.363654669993,25.928744010001537,53026.00607568 2025-11-23,19:25:16.000,327,11162183,123685,0,1763925915,13864.491644559988,25.84415445000195,53025.999088560005 2025-11-23,19:25:17.000,327,11162017,123885,0,1763925916,13864.680261239999,25.780712280000444,53026.06197264 2025-11-23,19:25:18.000,327,11162183,123685,0,1763925917,13864.85540529999,25.67497533000278,53026.047998400005 2025-11-23,19:25:19.000,327,11162175,123005,0,1763925918,13865.04402198,25.477599689998897,53026.08992112001 2025-11-23,19:25:20.000,327,11162014,123125,0,1763925919,13865.030549359995,25.414157520004665,53026.06895976001 2025-11-23,19:25:21.000,327,11162080,123005,0,1763925920,13865.16527556,25.308420569999726,53026.145818080004 2025-11-23,19:25:22.000,327,11162205,123125,0,1763925921,13865.198957109991,25.287273180001648,53026.13883096001 2025-11-23,19:25:23.000,327,11162054,122885,0,1763925922,13865.192220799996,25.28022405000229,53026.20171504 2025-11-23,19:25:24.000,327,11162187,123245,0,1763925923,13865.198957109991,25.40005925999867,53026.1528052 2025-11-23,19:25:25.000,327,11162132,123085,0,1763925924,13865.172011869996,25.541041860000405,53026.145818080004 2025-11-23,19:25:26.000,327,11162130,122845,0,1763925925,13865.10464877,25.717270109998935,53026.11088248001 2025-11-23,19:25:27.000,327,11162137,123445,0,1763925926,13865.091176149996,25.91464575000282,53026.20171504 2025-11-23,19:25:28.000,327,11162117,123405,0,1763925927,13865.030549359995,26.08382487000199,53026.13184384 2025-11-23,19:25:29.000,327,11162147,123445,0,1763925928,13864.98339519,26.30234790000395,53026.18075368 2025-11-23,19:25:30.000,327,11162203,123485,0,1763925929,13864.96318626,26.365790069998184,53026.18774080001 2025-11-23,19:25:31.000,327,11162140,123765,0,1763925930,13864.91603208999,26.464477890003764,53026.13184384 2025-11-23,19:25:32.000,327,11162155,122725,0,1763925931,13864.868877919995,26.520870929998637,53026.19472792 2025-11-23,19:25:33.000,327,11162060,122725,0,1763925932,13864.80151482,26.464477890003764,53026.10389536 2025-11-23,19:25:34.000,327,11162273,123005,0,1763925933,13864.767833269994,26.401035720002255,53026.145818080004 2025-11-23,19:25:35.000,327,11162081,123285,0,1763925934,13864.707206479994,26.344642680000106,53026.13883096001 2025-11-23,19:25:36.000,327,11162045,122925,0,1763925935,13864.727415409994,26.224807470003725,53026.082934 2025-11-23,19:25:37.000,327,11162241,123085,0,1763925936,13864.633107069989,26.09792313000071,53026.047998400005 2025-11-23,19:25:38.000,327,11162111,122765,0,1763925937,13864.585952899994,26.0344809599992,53026.03402416 2025-11-23,19:25:39.000,327,11162123,122925,0,1763925938,13864.565743969993,25.963989659998333,53026.047998400005 2025-11-23,19:25:40.000,327,11162138,123005,0,1763925939,13864.565743969993,25.86530184000003,53026.047998400005 2025-11-23,19:25:41.000,327,11162201,123645,0,1763925940,13864.700470169999,25.90759662000346,53026.02703704 2025-11-23,19:25:42.000,327,11162171,123844,0,1763925941,13864.808251129994,25.942842270000256,53025.978127200004 2025-11-23,19:25:43.000,327,11162185,123645,0,1763925942,13864.91603208999,25.992186180003046,53025.98511432 2025-11-23,19:25:44.000,327,11162102,123045,0,1763925943,13865.08443984,25.956940529998974,53025.999088560005 2025-11-23,19:25:45.000,327,11162174,123325,0,1763925944,13865.172011869996,25.89349836000474,53026.03402416 2025-11-23,19:25:46.000,327,11162138,122845,0,1763925945,13865.326947000001,25.815957930004515,53025.999088560005 2025-11-23,19:25:47.000,327,11162142,123005,0,1763925946,13865.448200580002,25.752515760003007,53026.05498552 2025-11-23,19:25:48.000,327,11162124,123365,0,1763925947,13865.542508919993,25.61858229000063,53026.07594688 2025-11-23,19:25:49.000,327,11162252,122965,0,1763925948,13865.603135709993,25.604484030001913,53025.978127200004 2025-11-23,19:25:50.000,327,11162104,123045,0,1763925949,13865.677235119998,25.526943600001687,53026.02004992001 2025-11-23,19:25:51.000,327,11162204,123085,0,1763925950,13865.663762499993,25.519894470002328,53025.93620448 2025-11-23,19:25:52.000,327,11162139,122765,0,1763925951,13865.663762499993,25.597434900002554,53026.02703704 2025-11-23,19:25:53.000,327,11162193,122965,0,1763925952,13865.663762499993,25.717270109998935,53026.03402416 2025-11-23,19:25:54.000,327,11162135,123605,0,1763925953,13865.616608329998,25.773663150001084,53025.99210144001 2025-11-23,19:25:55.000,327,11162137,123605,0,1763925954,13865.535772609997,25.9005474900041,53026.05498552 2025-11-23,19:25:56.000,327,11162170,123645,0,1763925955,13865.475145819997,25.942842270000256,53025.97114008001 2025-11-23,19:25:57.000,327,11162125,123005,0,1763925956,13865.481882129992,25.949891399999615,53025.98511432 2025-11-23,19:25:58.000,327,11162133,123085,0,1763925957,13865.448200580002,26.013333570001123,53025.908256 2025-11-23,19:25:59.000,327,11162141,122965,0,1763925958,13865.502091059992,26.013333570001123,53025.95716584 2025-11-23,19:26:00.000,327,11162129,123205,0,1763925959,13865.461673199992,26.104972260000068,53025.91524312 2025-11-23,19:26:01.000,327,11162111,122845,0,1763925960,13865.454936889997,26.055628350004554,53025.89428176 2025-11-23,19:26:02.000,327,11162223,122885,0,1763925961,13865.481882129992,26.14021791000414,53025.87332040001 2025-11-23,19:26:03.000,327,11162135,123165,0,1763925962,13865.441464269992,26.104972260000068,53025.8383848 2025-11-23,19:26:04.000,327,11162090,123005,0,1763925963,13865.427991650002,26.182512690000294,53025.86633328 2025-11-23,19:26:05.000,327,11162166,122925,0,1763925964,13865.347155930001,26.189561819999653,53025.90126888001 2025-11-23,19:26:06.000,327,11162094,123525,0,1763925965,13865.387573790002,26.238905730002443,53025.81742344 2025-11-23,19:26:07.000,327,11162247,123005,0,1763925966,13865.394310099997,26.20366007999837,53025.81742344 2025-11-23,19:26:08.000,327,11162118,123605,0,1763925967,13865.441464269992,26.288249639997957,53025.77550072001 2025-11-23,19:26:09.000,327,11162136,123085,0,1763925968,13865.542508919993,26.358740939998825,53025.74755224 2025-11-23,19:26:10.000,327,11162226,123005,0,1763925969,13865.650289879988,26.44333049999841,53025.810436320004 2025-11-23,19:26:11.000,327,11162115,123045,0,1763925970,13865.825433939994,26.386937460003537,53025.84537192 2025-11-23,19:26:12.000,327,11162153,123045,0,1763925971,13865.879324419999,26.457428760004404,53025.81742344 2025-11-23,19:26:13.000,327,11162111,122925,0,1763925972,13865.966896449994,26.478576150002482,53025.8383848 2025-11-23,19:26:14.000,327,11162154,123205,0,1763925973,13866.04099586,26.478576150002482,53025.79646208 2025-11-23,19:26:15.000,327,11162190,122925,0,1763925974,13866.027523239994,26.612509620004857,53025.82441056001 2025-11-23,19:26:16.000,327,11162209,122845,0,1763925975,13866.05446847999,26.66185353000037,53025.7685136 2025-11-23,19:26:17.000,327,11162169,123205,0,1763925976,13866.11509526999,26.739393960000598,53025.82441056001 2025-11-23,19:26:18.000,327,11162191,123085,0,1763925977,13866.09488633999,26.809885260001465,53025.78947496 2025-11-23,19:26:19.000,327,11162120,123645,0,1763925978,13866.128567889995,26.8380817799989,53025.75453936001 2025-11-23,19:26:20.000,327,11162091,123685,0,1763925979,13866.067941099995,26.788737870003388,53025.84537192 2025-11-23,19:26:21.000,327,11162228,123565,0,1763925980,13866.01405061999,26.866278300003614,53025.85934616 2025-11-23,19:26:22.000,327,11162098,123205,0,1763925981,13865.98036907,26.90857307999977,53025.761526480004 2025-11-23,19:26:23.000,327,11162140,123125,0,1763925982,13865.859115489999,26.88742569000169,53025.79646208 2025-11-23,19:26:24.000,327,11162092,123045,0,1763925983,13865.798488699998,26.93676960000448,53025.761526480004 2025-11-23,19:26:25.000,327,11162298,122805,0,1763925984,13865.717652979998,26.89447482000105,53025.74056512 2025-11-23,19:26:26.000,327,11162088,123205,0,1763925985,13865.636817259998,26.922671339998487,53025.78947496 2025-11-23,19:26:27.000,327,11162168,123205,0,1763925986,13865.582926779993,26.873327430002973,53025.75453936001 2025-11-23,19:26:28.000,327,11162118,123125,0,1763925987,13865.529036300002,26.866278300003614,53025.712616640005 2025-11-23,19:26:29.000,327,11162265,123125,0,1763925988,13865.549245230002,26.852180040004896,53025.6287712 2025-11-23,19:26:30.000,327,11162081,123045,0,1763925989,13865.529036300002,26.788737870003388,53025.6287712 2025-11-23,19:26:31.000,327,11162190,123645,0,1763925990,13865.616608329998,26.816934390000824,53025.67768104 2025-11-23,19:26:32.000,327,11162092,123565,0,1763925991,13865.704180359993,26.922671339998487,53025.64274544 2025-11-23,19:26:33.000,327,11162174,123565,0,1763925992,13865.778279769998,27.007260899998073,53025.63575832001 2025-11-23,19:26:34.000,327,11162147,123445,0,1763925993,13865.865851799994,27.162341759998526,53025.57986136 2025-11-23,19:26:35.000,327,11162025,122925,0,1763925994,13865.899533349999,27.289226100001542,53025.64274544 2025-11-23,19:26:36.000,327,11162144,122965,0,1763925995,13865.879324419999,27.437257830002636,53025.56588712001 2025-11-23,19:26:37.000,327,11162151,123205,0,1763925996,13865.771543459989,27.53594565000094,53025.57287424 2025-11-23,19:26:38.000,327,11162027,122765,0,1763925997,13865.690707739988,27.655780860004597,53025.53793864001 2025-11-23,19:26:39.000,327,11162064,122965,0,1763925998,13865.569454160002,27.627584339999885,53025.53793864001 2025-11-23,19:26:40.000,327,11162179,122925,0,1763925999,13865.401046409992,27.59233869000309,53025.544925760005 2025-11-23,19:26:41.000,327,11162135,122965,0,1763926000,13865.300001759992,27.59938782000245,53025.53095152 2025-11-23,19:26:42.000,327,11162195,123285,0,1763926001,13865.138330319991,27.634633469999244,53025.56588712001 2025-11-23,19:26:43.000,327,11162170,123125,0,1763926002,13865.151802939996,27.5429947800003,53025.46806744001 2025-11-23,19:26:44.000,327,11162099,123605,0,1763926003,13865.259583899991,27.55004390999966,53025.4540932 2025-11-23,19:26:45.000,327,11162189,123485,0,1763926004,13865.340419619992,27.564142169998377,53025.48204168 2025-11-23,19:26:46.000,327,11162113,123605,0,1763926005,13865.508827370002,27.627584339999885,53025.48902880001 2025-11-23,19:26:47.000,327,11162172,123005,0,1763926006,13865.623344639993,27.77561607000098,53025.48204168 2025-11-23,19:26:48.000,327,11162075,122565,0,1763926007,13865.717652979998,27.98708997000358,53025.48204168 2025-11-23,19:26:49.000,327,11162199,122965,0,1763926008,13865.771543459989,28.191514739999548,53025.447106080006 2025-11-23,19:26:50.000,327,11162126,123245,0,1763926009,13865.865851799994,28.240858650002338,53025.496015920005 2025-11-23,19:26:51.000,327,11162126,122845,0,1763926010,13865.89279703999,28.417086900000868,53025.44011896001 2025-11-23,19:26:52.000,327,11162166,123045,0,1763926011,13865.852379179989,28.5933151499994,53025.4540932 2025-11-23,19:26:53.000,327,11162226,123085,0,1763926012,13865.744598219993,28.58626602000004,53025.47505456 2025-11-23,19:26:54.000,327,11162218,123005,0,1763926013,13865.522299989992,28.57921689000068,53025.48902880001 2025-11-23,19:26:55.000,327,11162051,122685,0,1763926014,13865.320210689992,28.438234289998945,53025.496015920005 2025-11-23,19:26:56.000,327,11162096,122725,0,1763926015,13865.111385079996,28.39593951000279,53025.48204168 2025-11-23,19:26:57.000,327,11162118,123325,0,1763926016,13864.990131499995,28.39593951000279,53025.48902880001 2025-11-23,19:26:58.000,327,11162098,123844,0,1763926017,13864.90255947,28.283153429998492,53025.47505456 2025-11-23,19:26:59.000,327,11162096,123725,0,1763926018,13864.90255947,28.33954647000064,53025.41915760001 2025-11-23,19:27:00.000,327,11162068,122965,0,1763926019,13865.03728566999,28.431185159999586,53025.384222 2025-11-23,19:27:01.000,327,11162053,122965,0,1763926020,13865.10464877,28.508725589999813,53025.40518336 2025-11-23,19:27:02.000,327,11162227,123005,0,1763926021,13865.286529140001,28.692002969997702,53025.30037656001 2025-11-23,19:27:03.000,327,11162076,123205,0,1763926022,13865.401046409992,28.76954339999793,53025.39819624001 2025-11-23,19:27:04.000,327,11162168,123045,0,1763926023,13865.502091059992,28.86118209000415,53025.48902880001 2025-11-23,19:27:05.000,327,11162112,123005,0,1763926024,13865.374101169997,28.896427740000945,53025.377234880005 2025-11-23,19:27:06.000,327,11162195,123045,0,1763926025,13865.172011869996,28.847083829998155,53025.30037656001 2025-11-23,19:27:07.000,327,11162086,123205,0,1763926026,13865.030549359995,28.847083829998155,53025.39819624001 2025-11-23,19:27:08.000,327,11162106,123045,0,1763926027,13864.85540529999,28.699052100004337,53025.41915760001 2025-11-23,19:27:09.000,327,11162095,123205,0,1763926028,13864.653315999989,28.642659060002188,53025.30037656001 2025-11-23,19:27:10.000,327,11162167,123685,0,1763926029,13864.612898139989,28.431185159999586,53025.36326064 2025-11-23,19:27:11.000,327,11162102,123525,0,1763926030,13864.639843379999,28.466430810003658,53025.30037656001 2025-11-23,19:27:12.000,327,11162067,123565,0,1763926031,13864.73415171999,28.558069500002603,53025.28640232 2025-11-23,19:27:13.000,327,11161977,123165,0,1763926032,13864.87561422999,28.684953839998343,53025.26544096 2025-11-23,19:27:14.000,327,11162133,122685,0,1763926033,13864.990131499995,28.81888731000072,53025.223518239996 2025-11-23,19:27:15.000,327,11162186,123045,0,1763926034,13865.151802939996,29.03741034000268,53025.18858264 2025-11-23,19:27:16.000,327,11162187,123165,0,1763926035,13865.246111280001,29.22068772000057,53025.18858264 2025-11-23,19:27:17.000,327,11162140,123485,0,1763926036,13865.172011869996,29.467407269999967,53025.2444796 2025-11-23,19:27:18.000,327,11162230,123085,0,1763926037,13865.151802939996,29.49560379000468,53025.223518239996 2025-11-23,19:27:19.000,327,11162193,122845,0,1763926038,13865.00360412,29.460358140000608,53025.2444796 2025-11-23,19:27:20.000,327,11162215,122685,0,1763926039,13864.85540529999,29.38986683999974,53025.23050536001 2025-11-23,19:27:21.000,327,11162229,122925,0,1763926040,13864.653315999989,29.17134380999778,53025.18159552001 2025-11-23,19:27:22.000,327,11162058,123565,0,1763926041,13864.505117179993,29.016262950004602,53025.18159552001 2025-11-23,19:27:23.000,327,11162133,123525,0,1763926042,13864.383863599993,28.85413296000479,53025.14665992 2025-11-23,19:27:24.000,327,11162065,123525,0,1763926043,13864.329973120002,28.558069500002603,53025.15364704001 2025-11-23,19:27:25.000,327,11162278,123765,0,1763926044,13864.329973120002,28.466430810003658,53025.111724320006 2025-11-23,19:27:26.000,327,11162106,122925,0,1763926045,13864.437754079998,28.438234289998945,53025.111724320006 2025-11-23,19:27:27.000,327,11162150,123045,0,1763926046,13864.545535039993,28.381841250004072,53025.07678872 2025-11-23,19:27:28.000,327,11162049,123365,0,1763926047,13864.77456957999,28.431185159999586,53024.97896904 2025-11-23,19:27:29.000,327,11162235,123165,0,1763926048,13864.990131499995,28.501676460000454,53025.06281448001 2025-11-23,19:27:30.000,327,11162056,123045,0,1763926049,13865.050758289995,28.58626602000004,53025.06281448001 2025-11-23,19:27:31.000,327,11162217,123205,0,1763926050,13865.050758289995,28.741346880000492,53025.00691752 2025-11-23,19:27:32.000,327,11162160,123205,0,1763926051,13864.97665887999,28.713150360003056,53024.992943280005 2025-11-23,19:27:33.000,327,11162224,123005,0,1763926052,13864.84193268,28.76954339999793,53025.111724320006 2025-11-23,19:27:34.000,327,11162087,122925,0,1763926053,13864.606161829994,28.783641660003923,53025.04884024 2025-11-23,19:27:35.000,327,11162144,123405,0,1763926054,13864.397336219998,28.75544513999921,53025.03486600001 2025-11-23,19:27:36.000,327,11162125,123485,0,1763926055,13864.255873709997,28.670855579999625,53025.02787888 2025-11-23,19:27:38.000,327,11162151,123045,0,1763926057,13864.114411199997,28.438234289998945,53025.01390464001 2025-11-23,19:27:39.000,327,11162219,123045,0,1763926058,13864.255873709997,28.452332549997664,53025.055827359996 2025-11-23,19:27:40.000,327,11162101,123285,0,1763926059,13864.410808840003,28.417086900000868,53025.0698016 2025-11-23,19:27:41.000,327,11162078,123045,0,1763926060,13864.565743969993,28.52987297999789,53024.944033440006 2025-11-23,19:27:42.000,327,11162162,123245,0,1763926061,13864.79477850999,28.76954339999793,53025.00691752 2025-11-23,19:27:43.000,327,11162190,123125,0,1763926062,13864.949713639995,28.99511555999925,53024.9999304 2025-11-23,19:27:44.000,327,11162160,123125,0,1763926063,13865.02381305,29.262982500004,53025.06281448001 2025-11-23,19:27:45.000,327,11162170,123125,0,1763926064,13865.06423091,29.488554659998044,53025.06281448001 2025-11-23,19:27:46.000,327,11162088,123125,0,1763926065,13864.96318626,29.66478291000385,53025.07678872 2025-11-23,19:27:47.000,327,11162132,122965,0,1763926066,13864.94297733,29.784618120000232,53025.090762960004 2025-11-23,19:27:48.000,327,11162107,123725,0,1763926067,13864.84193268,29.81281463999767,53025.09775008 2025-11-23,19:27:49.000,327,11162171,123565,0,1763926068,13864.686997549994,29.79166724999959,53025.21653112 2025-11-23,19:27:50.000,327,11162092,123565,0,1763926069,13864.559007659998,29.685930300001928,53025.09775008 2025-11-23,19:27:51.000,327,11162194,123005,0,1763926070,13864.397336219998,29.650684649997856,53025.12569856 2025-11-23,19:27:52.000,327,11162088,123085,0,1763926071,13864.269346330002,29.537898570000834,53025.14665992 2025-11-23,19:27:53.000,327,11162043,123445,0,1763926072,13864.242401089992,29.361670320002304,53025.11871144 2025-11-23,19:27:54.000,327,11162150,123405,0,1763926073,13864.255873709997,29.27708076000272,53025.07678872 2025-11-23,19:27:55.000,327,11162061,123205,0,1763926074,13864.377127289998,29.27708076000272,53025.12569856 2025-11-23,19:27:56.000,327,11162093,123005,0,1763926075,13864.518589799998,29.326424669998232,53025.11871144 2025-11-23,19:27:57.000,327,11162136,122925,0,1763926076,13864.666788619994,29.340522930004227,53025.06281448001 2025-11-23,19:27:58.000,327,11162079,122845,0,1763926077,13864.79477850999,29.40396509999846,53025.14665992 2025-11-23,19:27:59.000,327,11162120,122885,0,1763926078,13864.85540529999,29.49560379000468,53025.055827359996 2025-11-23,19:28:00.000,327,11162128,123045,0,1763926079,13864.747624339994,29.3969159699991,53025.0698016 2025-11-23,19:28:01.000,327,11162117,122845,0,1763926080,13864.686997549994,29.467407269999967,53025.06281448001 2025-11-23,19:28:02.000,327,11162179,123165,0,1763926081,13864.532062419989,29.368719450001663,53025.09775008 2025-11-23,19:28:03.000,327,11162139,123485,0,1763926082,13864.356918359998,29.326424669998232,53025.0698016 2025-11-23,19:28:04.000,327,11162181,123205,0,1763926083,13864.228928470002,29.178392940004414,53025.041853120005 2025-11-23,19:28:05.000,327,11162157,123205,0,1763926084,13864.107674890001,29.002164689998608,53025.07678872 2025-11-23,19:28:06.000,327,11162290,123245,0,1763926085,13864.033575479996,28.847083829998155,53025.02787888 2025-11-23,19:28:07.000,327,11162221,123005,0,1763926086,13864.013366549996,28.656757320000906,53025.01390464001 2025-11-23,19:28:08.000,327,11162111,122845,0,1763926087,13864.020102859991,28.466430810003658,53025.090762960004 2025-11-23,19:28:09.000,327,11162104,123205,0,1763926088,13864.100938579992,28.304300820003846,53024.944033440006 2025-11-23,19:28:10.000,327,11162184,123245,0,1763926089,13864.377127289998,28.276104299999133,53024.93704632001 2025-11-23,19:28:11.000,327,11162243,122845,0,1763926090,13864.606161829994,28.297251690004487,53024.97198192 2025-11-23,19:28:12.000,327,11162237,123165,0,1763926091,13864.81498743999,28.4593816800043,53025.01390464001 2025-11-23,19:28:13.000,327,11162113,122885,0,1763926092,13865.070967219996,28.663806450000266,53025.04884024 2025-11-23,19:28:14.000,327,11162203,123365,0,1763926093,13865.320210689992,28.952820780003094,53025.10473720001 2025-11-23,19:28:15.000,327,11162184,123844,0,1763926094,13865.380837479992,29.178392940004414,53025.10473720001 2025-11-23,19:28:16.000,327,11162199,123805,0,1763926095,13865.360628549992,29.481505529998685,53025.1746084 2025-11-23,19:28:17.000,327,11162162,123325,0,1763926096,13865.320210689992,29.777568990000873,53025.16762128 2025-11-23,19:28:18.000,327,11162149,123005,0,1763926097,13865.1248577,29.925600720001967,53025.11871144 2025-11-23,19:28:19.000,327,11162170,123165,0,1763926098,13864.87561422999,29.981993760004116,53025.14665992 2025-11-23,19:28:20.000,327,11162174,123085,0,1763926099,13864.76109696,29.79166724999959,53025.223518239996 2025-11-23,19:28:21.000,327,11162150,123205,0,1763926100,13864.612898139989,29.650684649997856,53025.12569856 2025-11-23,19:28:22.000,327,11162064,123125,0,1763926101,13864.606161829994,29.418063360004453,53025.23749248 2025-11-23,19:28:23.000,327,11162210,123045,0,1763926102,13864.69373385999,29.072655989999475,53025.258453840004 2025-11-23,19:28:24.000,327,11162161,122805,0,1763926103,13864.77456957999,28.99511555999925,53025.23749248 2025-11-23,19:28:25.000,327,11162151,123165,0,1763926104,13864.9227684,28.86118209000415,53025.2444796 2025-11-23,19:28:26.000,327,11162084,123205,0,1763926105,13865.11812138999,28.875280350002868,53025.19556976 2025-11-23,19:28:27.000,327,11162195,123525,0,1763926106,13865.266320210001,28.945771650003735,53025.223518239996 2025-11-23,19:28:28.000,327,11162233,123205,0,1763926107,13865.421255339992,28.959869910002453,53025.2444796 2025-11-23,19:28:29.000,327,11162119,123365,0,1763926108,13865.488618440002,29.03036121000332,53025.29338944 2025-11-23,19:28:30.000,327,11162239,123205,0,1763926109,13865.603135709993,29.065606860000116,53025.25146672001 2025-11-23,19:28:31.000,327,11162261,123125,0,1763926110,13865.603135709993,29.17134380999778,53025.30037656001 2025-11-23,19:28:32.000,327,11162217,123125,0,1763926111,13865.650289879988,29.262982500004,53025.23050536001 2025-11-23,19:28:33.000,327,11162102,123165,0,1763926112,13865.589663090002,29.284129890002077,53025.3143508 2025-11-23,19:28:34.000,327,11162166,122805,0,1763926113,13865.508827370002,29.298228150000796,53025.30736368 2025-11-23,19:28:35.000,327,11162155,123005,0,1763926114,13865.380837479992,29.27708076000272,53025.384222 2025-11-23,19:28:36.000,327,11162192,123045,0,1763926115,13865.273056519996,29.27003163000336,53025.33531216 2025-11-23,19:28:37.000,327,11162209,123125,0,1763926116,13865.07770352999,29.15724554999906,53025.35627352 2025-11-23,19:28:38.000,327,11162200,123565,0,1763926117,13864.91603208999,29.058557730000757,53025.377234880005 2025-11-23,19:28:39.000,327,11162060,123645,0,1763926118,13864.87561422999,28.952820780003094,53025.41915760001 2025-11-23,19:28:40.000,327,11162041,123605,0,1763926119,13864.828460059995,28.966919040001812,53025.377234880005 2025-11-23,19:28:41.000,327,11162169,123645,0,1763926120,13864.87561422999,29.051508600001398,53025.426144720004 2025-11-23,19:28:42.000,327,11162033,123005,0,1763926121,13864.94297733,29.22773684999993,53025.35627352 2025-11-23,19:28:43.000,327,11162247,123085,0,1763926122,13865.03728566999,29.354621190002945,53025.35627352 2025-11-23,19:28:44.000,327,11162168,123005,0,1763926123,13865.111385079996,29.50265292000404,53025.34229928 2025-11-23,19:28:45.000,327,11162128,123125,0,1763926124,13865.212429729996,29.636586389999138,53025.30736368 2025-11-23,19:28:46.000,327,11162209,123045,0,1763926125,13865.252847589996,29.692979430001287,53025.35627352 2025-11-23,19:28:47.000,327,11162144,123165,0,1763926126,13865.394310099997,29.742323340004077,53025.36326064 2025-11-23,19:28:48.000,327,11162102,122965,0,1763926127,13865.461673199992,29.819863770004304,53025.391209119996 2025-11-23,19:28:49.000,327,11162102,123205,0,1763926128,13865.535772609997,29.890355069997895,53025.391209119996 2025-11-23,19:28:50.000,327,11162098,122925,0,1763926129,13865.630080950003,29.996092020002834,53025.48204168 2025-11-23,19:28:51.000,327,11162138,123285,0,1763926130,13865.630080950003,30.144123750003928,53025.391209119996 2025-11-23,19:28:52.000,327,11162123,123565,0,1763926131,13865.596399399998,30.383794170003966,53025.496015920005 2025-11-23,19:28:53.000,327,11162213,123165,0,1763926132,13865.549245230002,30.419039820000762,53025.47505456 2025-11-23,19:28:54.000,327,11162124,123605,0,1763926133,13865.441464269992,30.552973290003138,53025.48902880001 2025-11-23,19:28:55.000,327,11162117,123205,0,1763926134,13865.306738070001,30.567071550001856,53025.41217048 2025-11-23,19:28:56.000,327,11162139,122925,0,1763926135,13865.138330319991,30.510678509999707,53025.48204168 2025-11-23,19:28:57.000,327,11162104,123325,0,1763926136,13864.97665887999,30.4472363399982,53025.48204168 2025-11-23,19:28:58.000,327,11162153,123005,0,1763926137,13864.84193268,30.362646779998613,53025.47505456 2025-11-23,19:28:59.000,327,11162199,123165,0,1763926138,13864.76109696,30.327401130001817,53025.46806744001 2025-11-23,19:29:00.000,327,11162195,122645,0,1763926139,13864.740888029999,30.25690983000095,53025.391209119996 2025-11-23,19:29:01.000,327,11162123,123085,0,1763926140,13864.680261239999,30.292155479997746,53025.37024776001 2025-11-23,19:29:02.000,327,11162147,123325,0,1763926141,13864.707206479994,30.355597649999254,53025.39819624001 2025-11-23,19:29:03.000,327,11162186,123365,0,1763926142,13864.77456957999,30.42608895000012,53025.36326064 2025-11-23,19:29:04.000,327,11162182,122725,0,1763926143,13864.808251129994,30.510678509999707,53025.391209119996 2025-11-23,19:29:05.000,327,11162205,123445,0,1763926144,13864.89582315999,30.510678509999707,53025.37024776001 2025-11-23,19:29:06.000,327,11162085,123525,0,1763926145,13864.9227684,30.54592416000378,53025.377234880005 2025-11-23,19:29:07.000,327,11162216,123844,0,1763926146,13864.949713639995,30.517727639999066,53025.36326064 2025-11-23,19:29:08.000,327,11162173,123045,0,1763926147,13864.96318626,30.48953112000163,53025.37024776001 2025-11-23,19:29:09.000,327,11162129,123045,0,1763926148,13864.969922569995,30.461334600004193,53025.30037656001 2025-11-23,19:29:10.000,327,11162132,123165,0,1763926149,13864.95644994999,30.454285470004834,53025.28640232 2025-11-23,19:29:11.000,327,11162206,123205,0,1763926150,13864.88235054,30.531825899997784,53025.30736368 2025-11-23,19:29:12.000,327,11162132,123205,0,1763926151,13864.868877919995,30.524776769998425,53025.32133792001 2025-11-23,19:29:13.000,327,11162179,123005,0,1763926152,13864.788042199994,30.503629380000348,53025.35627352 2025-11-23,19:29:14.000,327,11162133,122925,0,1763926153,13864.75436064999,30.524776769998425,53025.35627352 2025-11-23,19:29:15.000,327,11162148,123045,0,1763926154,13864.73415171999,30.48953112000163,53025.258453840004 2025-11-23,19:29:16.000,327,11162187,122925,0,1763926155,13864.767833269994,30.48953112000163,53025.34229928 2025-11-23,19:29:17.000,327,11162137,122765,0,1763926156,13864.82172375,30.560022420002497,53025.377234880005 2025-11-23,19:29:18.000,327,11162093,123525,0,1763926157,13864.96318626,30.729201540001668,53025.34229928 2025-11-23,19:29:19.000,327,11162036,123645,0,1763926158,13865.030549359995,30.729201540001668,53025.2444796 2025-11-23,19:29:20.000,327,11162132,123725,0,1763926159,13865.1248577,30.83493848999933,53025.33531216 2025-11-23,19:29:21.000,327,11162139,123205,0,1763926160,13865.178748179991,30.870184140003403,53025.279415200006 2025-11-23,19:29:22.000,327,11162106,123125,0,1763926161,13865.252847589996,30.89133153000148,53025.34229928 2025-11-23,19:29:23.000,327,11162148,123165,0,1763926162,13865.266320210001,30.912478919999558,53025.37024776001 2025-11-23,19:29:24.000,327,11162133,122925,0,1763926163,13865.259583899991,30.919528049998917,53025.27242808001 2025-11-23,19:29:25.000,327,11162164,123165,0,1763926164,13865.273056519996,30.877233270002762,53025.32133792001 2025-11-23,19:29:26.000,327,11162201,123205,0,1763926165,13865.259583899991,30.813791100001254,53025.37024776001 2025-11-23,19:29:27.000,327,11162107,123005,0,1763926166,13865.225902350001,30.70805415000359,53025.391209119996 2025-11-23,19:29:28.000,327,11162121,123445,0,1763926167,13865.151802939996,30.757398059999105,53025.41915760001 2025-11-23,19:29:29.000,327,11162139,123005,0,1763926168,13865.10464877,30.771496319997823,53025.30736368 2025-11-23,19:29:30.000,327,11162041,122845,0,1763926169,13865.04402198,30.94772457000363,53025.377234880005 2025-11-23,19:29:31.000,327,11162088,123565,0,1763926170,13864.868877919995,31.01116673999786,53025.28640232 2025-11-23,19:29:32.000,327,11162174,123645,0,1763926171,13864.828460059995,31.1169036900028,53025.35627352 2025-11-23,19:29:33.000,327,11162082,123645,0,1763926172,13864.79477850999,31.264935420003894,53025.29338944 2025-11-23,19:29:34.000,327,11162080,123045,0,1763926173,13864.73415171999,31.448212800001784,53025.34229928 2025-11-23,19:29:35.000,327,11162117,123205,0,1763926174,13864.71394278999,31.546900620000088,53025.209544000005 2025-11-23,19:29:36.000,327,11162048,123365,0,1763926175,13864.73415171999,31.610342790001596,53025.279415200006 2025-11-23,19:29:37.000,327,11162204,123085,0,1763926176,13864.77456957999,31.680834090002463,53025.30037656001 2025-11-23,19:29:38.000,327,11162179,123085,0,1763926177,13864.828460059995,31.666735830003745,53025.279415200006 2025-11-23,19:29:39.000,327,11162163,123125,0,1763926178,13864.88235054,31.673784960003104,53025.29338944 2025-11-23,19:29:40.000,327,11162186,123005,0,1763926179,13864.98339519,31.5750971400048,53025.25146672001 2025-11-23,19:29:41.000,327,11162206,122965,0,1763926180,13865.05749459999,31.58214627000416,53025.258453840004 2025-11-23,19:29:42.000,327,11162082,123045,0,1763926181,13865.09791245999,31.497556710004574,53025.279415200006 2025-11-23,19:29:43.000,327,11162120,123565,0,1763926182,13865.158539249991,31.420016280004347,53025.35627352 2025-11-23,19:29:44.000,327,11162236,123285,0,1763926183,13865.158539249991,31.427065410003706,53025.28640232 2025-11-23,19:29:45.000,327,11162048,123325,0,1763926184,13865.18548449,31.53280236000137,53025.30736368 2025-11-23,19:29:46.000,327,11162089,123565,0,1763926185,13865.219166039991,31.596244530002878,53025.32133792001 2025-11-23,19:29:47.000,327,11162137,123085,0,1763926186,13865.158539249991,31.680834090002463,53025.37024776001 2025-11-23,19:29:48.000,327,11162050,123005,0,1763926187,13865.138330319991,31.75132539000333,53025.41915760001 2025-11-23,19:29:49.000,327,11162180,122925,0,1763926188,13865.04402198,31.835914950002916,53025.391209119996 2025-11-23,19:29:50.000,327,11162107,123125,0,1763926189,13864.969922569995,31.913455380003143,53025.43313184 2025-11-23,19:29:51.000,327,11162179,123205,0,1763926190,13864.929504709995,31.899357120004424,53025.426144720004 2025-11-23,19:29:52.000,327,11162096,122925,0,1763926191,13864.83519636999,31.92755364000186,53025.377234880005 2025-11-23,19:29:53.000,327,11162211,123205,0,1763926192,13864.848668989995,31.871160599999712,53025.41217048 2025-11-23,19:29:54.000,327,11162152,123045,0,1763926193,13864.75436064999,31.88525885999843,53025.40518336 2025-11-23,19:29:55.000,327,11162118,123165,0,1763926194,13864.81498743999,31.913455380003143,53025.39819624001 2025-11-23,19:29:56.000,327,11162183,123605,0,1763926195,13864.79477850999,31.97689755000465,53025.391209119996 2025-11-23,19:29:57.000,327,11162171,123605,0,1763926196,13864.77456957999,32.075585370002955,53025.328325040005 2025-11-23,19:29:58.000,327,11162192,123205,0,1763926197,13864.720679099999,32.13197840999783,53025.384222 2025-11-23,19:29:59.000,327,11162084,123205,0,1763926198,13864.73415171999,32.082634500002314,53025.35627352 2025-11-23,19:30:00.000,327,11162172,123165,0,1763926199,13864.71394278999,32.05443798000488,53025.384222 2025-11-23,19:30:01.000,327,11162178,123125,0,1763926200,13864.646579689994,32.05443798000488,53025.377234880005 2025-11-23,19:30:02.000,327,11162209,123005,0,1763926201,13864.673524929989,32.04738884999824,53025.37024776001 2025-11-23,19:30:03.000,327,11162146,123405,0,1763926202,13864.69373385999,32.026241460000165,53025.377234880005 2025-11-23,19:30:04.000,327,11162176,123005,0,1763926203,13864.660052309999,32.08968363000167,53025.391209119996 2025-11-23,19:30:05.000,327,11162136,122805,0,1763926204,13864.660052309999,32.18132232000062,53025.36326064 2025-11-23,19:30:06.000,327,11162152,123125,0,1763926205,13864.606161829994,32.195420579999336,53025.33531216 2025-11-23,19:30:07.000,327,11162113,123045,0,1763926206,13864.606161829994,32.23771536000277,53025.34229928 2025-11-23,19:30:08.000,327,11162003,123645,0,1763926207,13864.572480279989,32.18132232000062,53025.30037656001 2025-11-23,19:30:09.000,327,11162119,123365,0,1763926208,13864.585952899994,32.251813620001485,53025.328325040005 2025-11-23,19:30:10.000,327,11162226,123485,0,1763926209,13864.646579689994,32.209518839998054,53025.41915760001 2025-11-23,19:30:11.000,327,11162124,123525,0,1763926210,13864.79477850999,32.18132232000062,53025.35627352 2025-11-23,19:30:12.000,327,11162092,123285,0,1763926211,13864.89582315999,32.202469709998695,53025.391209119996 2025-11-23,19:30:13.000,327,11162113,123005,0,1763926212,13865.010340429995,32.195420579999336,53025.391209119996 2025-11-23,19:30:14.000,327,11162177,123005,0,1763926213,13865.16527556,32.195420579999336,53025.377234880005 2025-11-23,19:30:15.000,327,11162225,122925,0,1763926214,13865.273056519996,32.2659118800002,53025.46108032 2025-11-23,19:30:16.000,327,11162166,123005,0,1763926215,13865.407782720002,32.36459969999851,53025.48902880001 2025-11-23,19:30:17.000,327,11162220,122845,0,1763926216,13865.542508919993,32.49853317000088,53025.48204168 2025-11-23,19:30:18.000,327,11162158,123005,0,1763926217,13865.576190469998,32.604270119998546,53025.558899999996 2025-11-23,19:30:19.000,327,11162122,122885,0,1763926218,13865.609872020003,32.69590881000477,53025.53793864001 2025-11-23,19:30:20.000,327,11162203,122925,0,1763926219,13865.670498809988,32.759350979999,53025.63575832001 2025-11-23,19:30:21.000,327,11162128,123645,0,1763926220,13865.717652979998,32.78754750000371,53025.5239644 2025-11-23,19:30:22.000,327,11162127,123685,0,1763926221,13865.704180359993,32.79459663000307,53025.64973256 2025-11-23,19:30:23.000,327,11162129,123685,0,1763926222,13865.751334529989,32.85803880000458,53025.70562952001 2025-11-23,19:30:24.000,327,11162158,123605,0,1763926223,13865.717652979998,32.76640010999836,53025.73357800001 2025-11-23,19:30:25.000,327,11162081,123085,0,1763926224,13865.785016079994,32.74525272000028,53025.75453936001 2025-11-23,19:30:26.000,327,11162139,123045,0,1763926225,13865.838906559999,32.68885967999813,53025.74755224 2025-11-23,19:30:27.000,327,11162180,123085,0,1763926226,13865.926478589994,32.61836838000454,53025.74755224 2025-11-23,19:30:28.000,327,11162127,123125,0,1763926227,13866.108358959995,32.54787708000367,53025.79646208 2025-11-23,19:30:29.000,327,11162187,122725,0,1763926228,13866.22287623,32.64656490000198,53025.831397680005 2025-11-23,19:30:30.000,327,11162151,123085,0,1763926229,13866.424965530001,32.68885967999813,53025.880307520005 2025-11-23,19:30:31.000,327,11162133,123165,0,1763926230,13866.606845900002,32.78754750000371,53025.88729464 2025-11-23,19:30:32.000,327,11162140,123165,0,1763926231,13866.694417929997,32.85803880000458,53025.93620448 2025-11-23,19:30:33.000,327,11162254,123165,0,1763926232,13866.815671509998,33.0060705299984,53025.97114008001 2025-11-23,19:30:34.000,327,11162023,123645,0,1763926233,13866.815671509998,33.14000400000077,53026.06895976001 2025-11-23,19:30:35.000,327,11162200,123885,0,1763926234,13866.849353060003,33.23164268999972,53026.13184384 2025-11-23,19:30:36.000,327,11162140,123844,0,1763926235,13866.815671509998,33.302133990000584,53026.15979232001 2025-11-23,19:30:37.000,327,11162222,123365,0,1763926236,13866.808935200002,33.288035730001866,53026.23665064001 2025-11-23,19:30:38.000,327,11162127,123285,0,1763926237,13866.862825679993,33.27393747000315,53026.285560480006 2025-11-23,19:30:39.000,327,11162196,123005,0,1763926238,13866.802198889993,33.20344617000228,53026.313508960004 2025-11-23,19:30:40.000,327,11162203,123005,0,1763926239,13866.842616749993,33.02721792000375,53026.32748320001 2025-11-23,19:30:41.000,327,11162142,122965,0,1763926240,13866.781989959993,32.97787401000096,53026.285560480006 2025-11-23,19:30:42.000,327,11162266,123005,0,1763926241,13866.903243539993,32.81574402000115,53026.39036728 2025-11-23,19:30:43.000,327,11162162,123125,0,1763926242,13867.004288189994,32.80869489000179,53026.41132864 2025-11-23,19:30:44.000,327,11162186,123005,0,1763926243,13867.19964118,32.82279315000051,53026.40434152001 2025-11-23,19:30:45.000,327,11162291,123085,0,1763926244,13867.489302509995,32.96377575000224,53026.40434152001 2025-11-23,19:30:46.000,327,11162280,123045,0,1763926245,13867.778963839992,33.076561829999264,53026.502161200006 2025-11-23,19:30:47.000,327,11162123,123725,0,1763926246,13867.886744800002,33.175249650004844,53026.599980880004 2025-11-23,19:30:48.000,327,11162176,123645,0,1763926247,13868.055152549998,33.344428770004015,53026.669852080006 2025-11-23,19:30:49.000,327,11162151,123685,0,1763926248,13868.055152549998,33.513607890003186,53026.72574904 2025-11-23,19:30:50.000,327,11162186,123285,0,1763926249,13868.055152549998,33.577050060004694,53026.77465888 2025-11-23,19:30:51.000,327,11162214,123405,0,1763926250,13868.001262069993,33.520657020002545,53026.73273616 2025-11-23,19:30:52.000,327,11162193,123125,0,1763926251,13867.920426349992,33.471313109999755,53026.78164600001 2025-11-23,19:30:53.000,327,11162173,123045,0,1763926252,13867.826118010002,33.302133990000584,53026.73273616 2025-11-23,19:30:54.000,327,11162225,123165,0,1763926253,13867.731809669996,33.15410225999949,53026.80959448001 2025-11-23,19:30:55.000,327,11162165,123045,0,1763926254,13867.610556089996,32.942628360004164,53026.82356872 2025-11-23,19:30:56.000,327,11162181,122925,0,1763926255,13867.469093579995,32.717056200002844,53026.837542960006 2025-11-23,19:30:57.000,327,11162315,123205,0,1763926256,13867.408466789995,32.54787708000367,53026.87247856 2025-11-23,19:30:58.000,327,11162092,123445,0,1763926257,13867.25353165999,32.3786979600045,53026.85850432001 2025-11-23,19:30:59.000,327,11162220,123085,0,1763926258,13867.19290486999,32.14607667000382,53026.886452800005 2025-11-23,19:31:00.000,327,11162236,123685,0,1763926259,13867.19964118,31.955750159999297,53026.83055584001 2025-11-23,19:31:01.000,327,11162147,123805,0,1763926260,13867.267004279995,31.793620169999485,53026.8515172 2025-11-23,19:31:02.000,327,11162229,123765,0,1763926261,13867.39499416999,31.58919540000352,53026.85850432001 2025-11-23,19:31:03.000,327,11162140,123365,0,1763926262,13867.50277513,31.455261930001143,53026.91440128 2025-11-23,19:31:04.000,327,11162163,123365,0,1763926263,13867.745282290001,31.34247585000412,53026.87946568001 2025-11-23,19:31:05.000,327,11162157,122885,0,1763926264,13867.846326940002,31.24378802999854,53026.85850432001 2025-11-23,19:31:06.000,327,11162166,122925,0,1763926265,13868.068625169988,31.12395282000216,53026.90042704 2025-11-23,19:31:07.000,327,11162132,123205,0,1763926266,13868.176406129998,30.990019349999784,53026.87946568001 2025-11-23,19:31:08.000,327,11162192,123205,0,1763926267,13868.257241849999,30.912478919999558,53026.85850432001 2025-11-23,19:31:09.000,327,11162137,122845,0,1763926268,13868.365022809994,30.799692840002535,53026.90042704 2025-11-23,19:31:10.000,327,11162222,123205,0,1763926269,13868.39870436,30.764447189998464,53026.87946568001 2025-11-23,19:31:11.000,327,11162224,122885,0,1763926270,13868.49974901,30.750348929999745,53026.94933688001 2025-11-23,19:31:12.000,327,11162266,123005,0,1763926271,13868.53343055999,30.67280849999952,53026.984272480004 2025-11-23,19:31:13.000,327,11162115,123565,0,1763926272,13868.63447520999,30.70805415000359,53026.97728536001 2025-11-23,19:31:14.000,327,11162238,123325,0,1763926273,13868.65468413999,30.630513720003364,53027.06811792 2025-11-23,19:31:15.000,327,11162337,123485,0,1763926274,13868.68162938,30.588218939999933,53027.124014880006 2025-11-23,19:31:16.000,327,11162142,123125,0,1763926275,13868.68162938,30.524776769998425,53027.04016944 2025-11-23,19:31:17.000,327,11162178,123365,0,1763926276,13868.728783549996,30.419039820000762,53027.08907928 2025-11-23,19:31:18.000,327,11162176,122885,0,1763926277,13868.66142045,30.26395896000031,53027.03318232 2025-11-23,19:31:19.000,327,11162167,123205,0,1763926278,13868.708574619995,30.07363245000306,53027.09606640001 2025-11-23,19:31:20.000,327,11162210,123085,0,1763926279,13868.78267403,29.981993760004116,53027.11702776001 2025-11-23,19:31:21.000,327,11162240,123045,0,1763926280,13868.816355579991,29.869207679999818,53027.13798912 2025-11-23,19:31:22.000,327,11162199,123245,0,1763926281,13868.944345470001,29.685930300001928,53027.11004064 2025-11-23,19:31:23.000,327,11162220,123085,0,1763926282,13868.957818089992,29.601340740002342,53027.124014880006 2025-11-23,19:31:24.000,327,11162248,123125,0,1763926283,13869.085807980002,29.49560379000468,53027.22882168 2025-11-23,19:31:25.000,327,11162190,123125,0,1763926284,13869.234006799998,29.45330901000125,53027.270744400004 2025-11-23,19:31:26.000,327,11162245,123485,0,1763926285,13869.260952039993,29.474456399999326,53027.24978304 2025-11-23,19:31:27.000,327,11162234,123645,0,1763926286,13869.355260379998,29.38986683999974,53027.291705760006 2025-11-23,19:31:28.000,327,11162207,123245,0,1763926287,13869.321578829993,29.234785979999288,53027.389525440005 2025-11-23,19:31:29.000,327,11162130,123165,0,1763926288,13869.382205619993,29.16429467999842,53027.29869288 2025-11-23,19:31:30.000,327,11162203,123005,0,1763926289,13869.328315139988,29.051508600001398,53027.32664136 2025-11-23,19:31:31.000,327,11162220,123245,0,1763926290,13869.335051449998,28.847083829998155,53027.3755512 2025-11-23,19:31:32.000,327,11162233,122805,0,1763926291,13869.335051449998,28.790690790003282,53027.39651256 2025-11-23,19:31:33.000,327,11162196,122925,0,1763926292,13869.328315139988,28.727248620001774,53027.42446104 2025-11-23,19:31:34.000,327,11162158,123045,0,1763926293,13869.355260379998,28.706101230003696,53027.40349968 2025-11-23,19:31:35.000,327,11162212,122965,0,1763926294,13869.422623479993,28.62856080000347,53027.41048680001 2025-11-23,19:31:36.000,327,11162203,123325,0,1763926295,13869.530404439989,28.61446254000475,53027.3755512 2025-11-23,19:31:37.000,327,11162111,123005,0,1763926296,13869.577558609999,28.57216776000132,53027.459396640006 2025-11-23,19:31:38.000,327,11162226,123565,0,1763926297,13869.705548499995,28.52282384999853,53027.46638376 2025-11-23,19:31:39.000,327,11162167,123645,0,1763926298,13869.82006577,28.52987297999789,53027.5152936 2025-11-23,19:31:40.000,327,11162071,123645,0,1763926299,13869.847011009995,28.57921689000068,53027.606126160004 2025-11-23,19:31:41.000,327,11162263,123685,0,1763926300,13869.927846729996,28.62151167000411,53027.56420344 2025-11-23,19:31:42.000,327,11162177,123165,0,1763926301,13869.94131935,28.663806450000266,53027.606126160004 2025-11-23,19:31:43.000,327,11162190,123125,0,1763926302,13869.968264589996,28.62151167000411,53027.61311328 2025-11-23,19:31:44.000,327,11162137,123085,0,1763926303,13869.995209829991,28.56511863000196,53027.66202312 2025-11-23,19:31:45.000,327,11162212,123045,0,1763926304,13869.94131935,28.487578200001735,53027.66901024001 2025-11-23,19:31:46.000,327,11162218,123125,0,1763926305,13869.995209829991,28.381841250004072,53027.74586856001 2025-11-23,19:31:47.000,327,11162214,123325,0,1763926306,13869.995209829991,28.205612999998266,53027.7598428 2025-11-23,19:31:48.000,327,11162158,122845,0,1763926307,13870.049100309996,28.050532139997813,53027.7598428 2025-11-23,19:31:49.000,327,11162244,123045,0,1763926308,13870.069309239996,27.98708997000358,53027.80875264 2025-11-23,19:31:50.000,327,11162209,122845,0,1763926309,13870.156881269992,27.93069693000143,53027.85766248 2025-11-23,19:31:51.000,327,11162145,123205,0,1763926310,13870.210771749997,27.909549540003354,53027.85067536 2025-11-23,19:31:52.000,327,11162227,123685,0,1763926311,13870.217508059992,28.043483009998454,53027.892598080005 2025-11-23,19:31:53.000,327,11162224,123885,0,1763926312,13870.224244370002,28.050532139997813,53027.87862384 2025-11-23,19:31:54.000,327,11162092,123645,0,1763926313,13870.251189609997,28.092826920001244,53027.941507920004 2025-11-23,19:31:55.000,327,11162140,123045,0,1763926314,13870.284871160002,28.12102343999868,53027.990417760004 2025-11-23,19:31:56.000,327,11162118,123245,0,1763926315,13870.244453300002,28.036433879999095,53028.0393276 2025-11-23,19:31:57.000,327,11162144,123085,0,1763926316,13870.298343779992,27.972991710004862,53028.10221168001 2025-11-23,19:31:58.000,327,11162241,123165,0,1763926317,13870.345497950002,27.839058240002487,53028.109198800004 2025-11-23,19:31:59.000,327,11162178,123205,0,1763926318,13870.412861049997,27.613486080001167,53028.179070000006 2025-11-23,19:32:00.000,327,11162192,123245,0,1763926319,13870.527378319988,27.472503479999432,53028.19304424 2025-11-23,19:32:01.000,327,11162203,123165,0,1763926320,13870.628422969989,27.30332436000026,53028.227979840005 2025-11-23,19:32:02.000,327,11162225,123205,0,1763926321,13870.796830719999,27.218734800000675,53028.26291544 2025-11-23,19:32:03.000,327,11162132,122805,0,1763926322,13870.965238469995,27.13414524000109,53028.276889680004 2025-11-23,19:32:04.000,327,11162108,123245,0,1763926323,13871.086492049995,27.12004698000237,53028.325799520004 2025-11-23,19:32:05.000,327,11162206,123605,0,1763926324,13871.254899799991,27.324471749998338,53028.31182528 2025-11-23,19:32:06.000,327,11162123,123045,0,1763926325,13871.382889690001,27.48660173999815,53028.47951616 2025-11-23,19:32:07.000,327,11162192,123844,0,1763926326,13871.463725410002,27.76151781000226,53028.48650328001 2025-11-23,19:32:08.000,327,11162152,123005,0,1763926327,13871.456989099992,28.043483009998454,53028.514451760006 2025-11-23,19:32:09.000,327,11162152,123005,0,1763926328,13871.315526589991,28.35364472999936,53028.5982972 2025-11-23,19:32:10.000,327,11162215,123205,0,1763926329,13871.147118839996,28.52282384999853,53028.633232800006 2025-11-23,19:32:11.000,327,11162163,123045,0,1763926330,13870.87093012999,28.677904709998984,53028.53541312001 2025-11-23,19:32:12.000,327,11162199,122885,0,1763926331,13870.715994999999,28.56511863000196,53028.59131008 2025-11-23,19:32:13.000,327,11162218,122885,0,1763926332,13870.561059869993,28.38889038000343,53028.612271440004 2025-11-23,19:32:14.000,327,11162213,123365,0,1763926333,13870.426333670002,28.12102343999868,53028.5982972 2025-11-23,19:32:15.000,327,11162133,122645,0,1763926334,13870.406124740002,27.888402149998,53028.54938736 2025-11-23,19:32:16.000,327,11162107,123245,0,1763926335,13870.412861049997,27.613486080001167,53028.57733584 2025-11-23,19:32:17.000,327,11162196,123005,0,1763926336,13870.473487839998,27.380864790000487,53028.528426 2025-11-23,19:32:18.000,327,11162160,123685,0,1763926337,13870.493696769998,27.239882189998752,53028.57034872 2025-11-23,19:32:19.000,327,11162126,123605,0,1763926338,13870.554323559998,27.211685670001316,53028.528426 2025-11-23,19:32:20.000,327,11162237,123285,0,1763926339,13870.635159279998,27.261029580004106,53028.563361600005 2025-11-23,19:32:21.000,327,11162184,123405,0,1763926340,13870.594741419998,27.24693131999811,53028.57034872 2025-11-23,19:32:22.000,327,11162183,123365,0,1763926341,13870.608214039989,27.31742261999898,53028.61925856 2025-11-23,19:32:23.000,327,11162196,122885,0,1763926342,13870.601477729993,27.338570010004332,53028.62624568001 2025-11-23,19:32:24.000,327,11162182,122845,0,1763926343,13870.594741419998,27.331520879997697,53028.62624568001 2025-11-23,19:32:25.000,327,11162160,122845,0,1763926344,13870.547587249988,27.409061309997924,53028.64021992 2025-11-23,19:32:26.000,327,11162212,123125,0,1763926345,13870.540850939993,27.500700000004144,53028.64720704 2025-11-23,19:32:27.000,327,11162229,123205,0,1763926346,13870.547587249988,27.52889652000158,53028.682142640006 2025-11-23,19:32:28.000,327,11162292,123685,0,1763926347,13870.534114629998,27.59938782000245,53028.5982972 2025-11-23,19:32:29.000,327,11162169,123165,0,1763926348,13870.520642009993,27.55004390999966,53028.633232800006 2025-11-23,19:32:30.000,327,11162095,123525,0,1763926349,13870.493696769998,27.669879120003316,53028.612271440004 2025-11-23,19:32:31.000,327,11162157,123645,0,1763926350,13870.392652119997,27.59938782000245,53028.65419416001 2025-11-23,19:32:32.000,327,11162087,123685,0,1763926351,13870.385915810002,27.613486080001167,53028.64720704 2025-11-23,19:32:33.000,327,11162199,123125,0,1763926352,13870.257925919992,27.620535210000526,53028.60528432001 2025-11-23,19:32:34.000,327,11162187,122685,0,1763926353,13870.204035440001,27.648731729997962,53028.61925856 2025-11-23,19:32:35.000,327,11162149,122925,0,1763926354,13870.143408650001,27.613486080001167,53028.57733584 2025-11-23,19:32:36.000,327,11162190,123205,0,1763926355,13869.995209829991,27.5429947800003,53028.58432296001 2025-11-23,19:32:37.000,327,11162137,123165,0,1763926356,13869.847011009995,27.47955260999879,53028.54240024 2025-11-23,19:32:48.000,327,11162158,123005,0,1763926367,13868.769201409996,27.30332436000026,53028.08125032001 2025-11-23,19:32:49.000,327,11162311,123125,0,1763926368,13868.836564509991,27.338570010004332,53028.10221168001 2025-11-23,19:32:50.000,327,11162180,123045,0,1763926369,13868.876982369991,27.35266827000305,53028.1441344 2025-11-23,19:32:51.000,327,11162199,123045,0,1763926370,13868.78267403,27.437257830002636,53028.08823744 2025-11-23,19:32:52.000,327,11162226,123045,0,1763926371,13868.809619269996,27.437257830002636,53028.0393276 2025-11-23,19:32:53.000,327,11162227,123245,0,1763926372,13868.73551985999,27.437257830002636,53028.02535336 2025-11-23,19:32:54.000,327,11162124,122885,0,1763926373,13868.64121152,27.58528956000373,53028.011379120006 2025-11-23,19:32:55.000,327,11162132,123165,0,1763926374,13868.55363948999,27.620535210000526,53027.892598080005 2025-11-23,19:32:56.000,327,11162231,123844,0,1763926375,13868.47280376999,27.606436950001807,53027.91355944001 2025-11-23,19:32:57.000,327,11162274,123605,0,1763926376,13868.358286499999,27.613486080001167,53027.892598080005 2025-11-23,19:32:58.000,327,11162108,123525,0,1763926377,13868.277450779999,27.606436950001807,53027.85067536 2025-11-23,19:32:59.000,327,11162095,123165,0,1763926378,13868.196615059998,27.606436950001807,53027.80176552 2025-11-23,19:33:00.000,327,11162188,123005,0,1763926379,13868.109043029988,27.564142169998377,53027.86464960001 2025-11-23,19:33:01.000,327,11162210,123165,0,1763926380,13868.014734689998,27.35971740000241,53027.74586856001 2025-11-23,19:33:02.000,327,11162178,123365,0,1763926381,13868.007998380002,27.331520879997697,53027.773817040004 2025-11-23,19:33:03.000,327,11162197,123085,0,1763926382,13867.947371590002,27.253980450004747,53027.71792008001 2025-11-23,19:33:04.000,327,11162185,123245,0,1763926383,13867.960844209993,27.155292629999167,53027.64804888001 2025-11-23,19:33:05.000,327,11162268,123165,0,1763926384,13867.967580520002,27.148243499999808,53027.64106176 2025-11-23,19:33:06.000,327,11162248,123125,0,1763926385,13868.014734689998,27.162341759998526,53027.63407464 2025-11-23,19:33:07.000,327,11162243,122965,0,1763926386,13868.082097789993,27.218734800000675,53027.56420344 2025-11-23,19:33:08.000,327,11162269,122765,0,1763926387,13868.156197199998,27.239882189998752,53027.52926784001 2025-11-23,19:33:09.000,327,11162144,123565,0,1763926388,13868.156197199998,27.261029580004106,53027.508306480006 2025-11-23,19:33:10.000,327,11162121,123165,0,1763926389,13868.183142439993,27.331520879997697,53027.487345120004 2025-11-23,19:33:11.000,327,11162136,123405,0,1763926390,13868.189878749989,27.275127840002824,53027.52926784001 2025-11-23,19:33:12.000,327,11162193,123485,0,1763926391,13868.162933509993,27.282176970002183,53027.47337088 2025-11-23,19:33:13.000,327,11162244,123325,0,1763926392,13868.082097789993,27.338570010004332,53027.54324208 2025-11-23,19:33:14.000,327,11162216,123365,0,1763926393,13868.095570409998,27.211685670001316,53027.47337088 2025-11-23,19:33:15.000,327,11162219,123045,0,1763926394,13868.088834099988,27.169390889997885,53027.47337088 2025-11-23,19:33:16.000,327,11162228,123165,0,1763926395,13868.061888859993,27.049555680001504,53027.389525440005 2025-11-23,19:33:17.000,327,11162316,123085,0,1763926396,13868.129251959988,26.986113509999996,53027.41747392 2025-11-23,19:33:18.000,327,11162247,123045,0,1763926397,13868.115779339998,26.90857307999977,53027.41747392 2025-11-23,19:33:19.000,327,11162149,123165,0,1763926398,13868.142724579993,26.852180040004896,53027.42446104 2025-11-23,19:33:20.000,327,11162177,123125,0,1763926399,13868.129251959988,26.77463961000467,53027.45240952001 2025-11-23,19:33:21.000,327,11162266,123125,0,1763926400,13868.162933509993,26.753492219999316,53027.438435280004 2025-11-23,19:33:22.000,327,11162267,123005,0,1763926401,13868.122515649993,26.66185353000037,53027.49433224 2025-11-23,19:33:23.000,327,11162231,123645,0,1763926402,13868.075361479998,26.67595178999909,53027.3755512 2025-11-23,19:33:24.000,327,11162156,123525,0,1763926403,13868.055152549998,26.66890265999973,53027.39651256 2025-11-23,19:33:25.000,327,11162362,123565,0,1763926404,13867.933898969997,26.67595178999909,53027.45240952001 2025-11-23,19:33:26.000,327,11162202,123045,0,1763926405,13867.866535870002,26.640706140002294,53027.340615600006 2025-11-23,19:33:27.000,327,11162264,123285,0,1763926406,13867.832854319997,26.598411359998863,53027.28471864001 2025-11-23,19:33:28.000,327,11162185,123165,0,1763926407,13867.799172769992,26.53496919000463,53027.38253832001 2025-11-23,19:33:29.000,327,11162195,123205,0,1763926408,13867.752018599997,26.32349529000203,53027.30568 2025-11-23,19:33:30.000,327,11162203,123205,0,1763926409,13867.765491220001,26.21070920999773,53027.27773152 2025-11-23,19:33:31.000,327,11162257,123165,0,1763926410,13867.873272179997,26.126119649998145,53027.270744400004 2025-11-23,19:33:32.000,327,11162168,123005,0,1763926411,13867.933898969997,25.971038789997692,53027.24279592001 2025-11-23,19:33:33.000,327,11162227,123205,0,1763926412,13868.055152549998,25.86530184000003,53027.29869288 2025-11-23,19:33:34.000,327,11162194,123205,0,1763926413,13868.216823989998,25.724319239998295,53027.35458984 2025-11-23,19:33:35.000,327,11162243,123165,0,1763926414,13868.35155018999,25.68202446000214,53027.319654240004 2025-11-23,19:33:36.000,327,11162295,123445,0,1763926415,13868.45259483999,25.604484030001913,53027.340615600006 2025-11-23,19:33:37.000,327,11162176,123685,0,1763926416,13868.47280376999,25.576287510004477,53027.319654240004 2025-11-23,19:33:38.000,327,11162251,123485,0,1763926417,13868.47954008,25.477599689998897,53027.30568 2025-11-23,19:33:39.000,327,11162140,123045,0,1763926418,13868.486276389995,25.421206650004024,53027.36856408 2025-11-23,19:33:40.000,327,11162179,123205,0,1763926419,13868.425649599994,25.28022405000229,53027.340615600006 2025-11-23,19:33:41.000,327,11162230,123285,0,1763926420,13868.378495429999,25.125143190001836,53027.33362848001 2025-11-23,19:33:42.000,327,11162189,123045,0,1763926421,13868.405440669994,24.99825884999882,53027.30568 2025-11-23,19:33:43.000,327,11162207,123045,0,1763926422,13868.39870436,24.927767549997952,53027.3755512 2025-11-23,19:33:44.000,327,11162154,123125,0,1763926423,13868.378495429999,24.906620159999875,53027.35458984 2025-11-23,19:33:45.000,327,11162235,123005,0,1763926424,13868.466067459995,24.913669289999234,53027.41747392 2025-11-23,19:33:46.000,327,11162264,123045,0,1763926425,13868.546903179995,24.934816680004587,53027.36157696001 2025-11-23,19:33:47.000,327,11162222,123005,0,1763926426,13868.64121152,25.00530797999818,53027.389525440005 2025-11-23,19:33:48.000,327,11162156,123525,0,1763926427,13868.7624651,25.132192320001195,53027.40349968 2025-11-23,19:33:49.000,327,11162233,123844,0,1763926428,13868.863509750001,25.16038883999863,53027.35458984 2025-11-23,19:33:50.000,327,11162125,123725,0,1763926429,13868.984763330001,25.16743796999799,53027.41048680001 2025-11-23,19:33:51.000,327,11162240,123245,0,1763926430,13869.004972260002,25.153339709999273,53027.42446104 2025-11-23,19:33:52.000,327,11162163,122765,0,1763926431,13869.045390120002,25.146290579999913,53027.5152936 2025-11-23,19:33:53.000,327,11162316,123045,0,1763926432,13869.025181190002,24.99120971999946,53027.52926784001 2025-11-23,19:33:54.000,327,11162147,123005,0,1763926433,13868.897191299991,24.772686690004775,53027.54324208 2025-11-23,19:33:55.000,327,11162293,123045,0,1763926434,13868.82309189,24.610556699997687,53027.52926784001 2025-11-23,19:33:56.000,327,11162193,122805,0,1763926435,13868.72204724,24.35678801999893,53027.5152936 2025-11-23,19:33:57.000,327,11162101,123245,0,1763926436,13868.61426627999,24.046626299998024,53027.54324208 2025-11-23,19:33:58.000,327,11162172,123844,0,1763926437,13868.62100259,23.799906749998627,53027.54324208 2025-11-23,19:33:59.000,327,11162222,122965,0,1763926438,13868.61426627999,23.616629370000737,53027.62010040001 2025-11-23,19:34:00.000,327,11162176,123125,0,1763926439,13868.70183831,23.475646769999003,53027.56420344 2025-11-23,19:34:01.000,327,11162199,122965,0,1763926440,13868.809619269996,23.468597639999643,53027.54324208 2025-11-23,19:34:02.000,327,11162128,123525,0,1763926441,13868.863509750001,23.454499380000925,53027.54324208 2025-11-23,19:34:03.000,327,11162121,123765,0,1763926442,13868.917400229991,23.59548198000266,53027.59215192 2025-11-23,19:34:04.000,327,11162289,123645,0,1763926443,13868.890454989996,23.680071540002245,53027.66202312 2025-11-23,19:34:05.000,327,11162211,122525,0,1763926444,13868.77593771999,23.637776759998815,53027.55022920001 2025-11-23,19:34:06.000,327,11162103,123125,0,1763926445,13868.62100259,23.65187502000481,53027.606126160004 2025-11-23,19:34:07.000,327,11162199,123045,0,1763926446,13868.49301269999,23.510892420003074,53027.59215192 2025-11-23,19:34:09.000,327,11162217,123045,0,1763926448,13868.068625169988,23.17958331000409,53027.56420344 2025-11-23,19:34:10.000,327,11162152,123085,0,1763926449,13867.853063249997,22.890568980001262,53027.55022920001 2025-11-23,19:34:11.000,327,11162190,123045,0,1763926450,13867.819381699992,22.664996819999942,53027.52228072 2025-11-23,19:34:12.000,327,11162229,123005,0,1763926451,13867.725073360001,22.44647378999798,53027.487345120004 2025-11-23,19:34:13.000,327,11162211,122845,0,1763926452,13867.745282290001,22.256147280000732,53027.46638376 2025-11-23,19:34:14.000,327,11162140,122885,0,1763926453,13867.832854319997,22.242049020002014,53027.48035800001 2025-11-23,19:34:15.000,327,11162132,122965,0,1763926454,13867.960844209993,22.249098150001373,53027.45240952001 2025-11-23,19:34:16.000,327,11162087,123445,0,1763926455,13868.088834099988,22.291392930004804,53027.42446104 2025-11-23,19:34:17.000,327,11162263,123725,0,1763926456,13868.290923399989,22.418277270000544,53027.46638376 2025-11-23,19:34:18.000,327,11162162,123605,0,1763926457,13868.47280376999,22.474670310002693,53027.4454224 2025-11-23,19:34:19.000,327,11162225,122845,0,1763926458,13868.49974901,22.601554649998434,53027.4454224 2025-11-23,19:34:20.000,327,11162221,123045,0,1763926459,13868.54016687,22.77778290000424,53027.36856408 2025-11-23,19:34:21.000,327,11162228,123085,0,1763926460,13868.466067459995,22.820077680000395,53027.39651256 2025-11-23,19:34:22.000,327,11162163,122965,0,1763926461,13868.358286499999,22.77073377000488,53027.40349968 2025-11-23,19:34:23.000,327,11162179,123045,0,1763926462,13868.216823989998,22.756635509998887,53027.459396640006 2025-11-23,19:34:24.000,327,11162219,122845,0,1763926463,13868.115779339998,22.714340730002732,53027.41747392 2025-11-23,19:34:25.000,327,11162235,122965,0,1763926464,13868.041679929993,22.615652910004428,53027.43144816001 2025-11-23,19:34:26.000,327,11162197,122925,0,1763926465,13867.920426349992,22.615652910004428,53027.41747392 2025-11-23,19:34:27.000,327,11162182,122765,0,1763926466,13867.893481109997,22.5381124800042,53027.459396640006 2025-11-23,19:34:28.000,327,11162146,123005,0,1763926467,13867.839590629992,22.622702040003787,53027.50131936001 2025-11-23,19:34:29.000,327,11162070,123245,0,1763926468,13867.839590629992,22.67909507999866,53027.3755512 2025-11-23,19:34:30.000,327,11162115,123365,0,1763926469,13867.846326940002,22.74253725000017,53027.43144816001 2025-11-23,19:34:31.000,327,11162166,123485,0,1763926470,13867.758754909992,22.890568980001262,53027.41747392 2025-11-23,19:34:32.000,327,11162232,122925,0,1763926471,13867.630765019996,22.932863760004693,53027.438435280004 2025-11-23,19:34:33.000,327,11162224,122925,0,1763926472,13867.52298406,22.939912890004052,53027.41048680001 2025-11-23,19:34:34.000,327,11162178,123125,0,1763926473,13867.408466789995,22.90466723999998,53027.389525440005 2025-11-23,19:34:35.000,327,11162160,122765,0,1763926474,13867.25353165999,22.813028550001036,53027.35458984 2025-11-23,19:34:36.000,327,11162240,122725,0,1763926475,13867.13227807999,22.650898560001224,53027.27773152 2025-11-23,19:34:37.000,327,11162148,122645,0,1763926476,13866.997551879998,22.55221074000292,53027.28471864001 2025-11-23,19:34:38.000,327,11162258,122725,0,1763926477,13866.856089369998,22.347785969999677,53027.24279592001 2025-11-23,19:34:39.000,327,11162143,122685,0,1763926478,13866.680945309992,22.171557720001147,53027.2008732 2025-11-23,19:34:40.000,327,11162208,123085,0,1763926479,13866.566428040001,22.03762424999877,53027.131002 2025-11-23,19:34:41.000,327,11162167,123325,0,1763926480,13866.377811359991,21.953034689999186,53027.14497624001 2025-11-23,19:34:42.000,327,11162133,123285,0,1763926481,13866.28350302,21.85434687000088,53027.09606640001 2025-11-23,19:34:43.000,327,11162217,123005,0,1763926482,13866.18245837,21.812052090004727,53027.01222096 2025-11-23,19:34:44.000,327,11162233,123365,0,1763926483,13866.108358959995,21.840248610002163,53026.97728536001 2025-11-23,19:34:45.000,327,11162201,122725,0,1763926484,13866.007314309994,21.92483817000175,53026.94933688001 2025-11-23,19:34:46.000,327,11162242,122765,0,1763926485,13865.939951209999,22.030575119999412,53026.9213884 2025-11-23,19:34:47.000,327,11162217,122405,0,1763926486,13865.791752389989,22.115164679998998,53026.84453008 2025-11-23,19:34:48.000,327,11162227,122205,0,1763926487,13865.670498809988,22.171557720001147,53026.80959448001 2025-11-23,19:34:49.000,327,11162213,122725,0,1763926488,13865.569454160002,22.206803369997942,53026.7467104 2025-11-23,19:34:50.000,327,11162188,122325,0,1763926489,13865.515563679997,22.234999890002655,53026.69780056 2025-11-23,19:34:51.000,327,11162200,122565,0,1763926490,13865.401046409992,22.298442060004163,53026.64190360001 2025-11-23,19:34:52.000,327,11162234,122525,0,1763926491,13865.387573790002,22.33368771000096,53026.62792936 2025-11-23,19:34:53.000,327,11162176,122525,0,1763926492,13865.367364860002,22.37598249000439,53026.63491648 2025-11-23,19:34:54.000,327,11162201,122445,0,1763926493,13865.326947000001,22.453522920004616,53026.61395512001 2025-11-23,19:34:55.000,327,11162193,123085,0,1763926494,13865.225902350001,22.44647378999798,53026.648890720004 2025-11-23,19:34:56.000,327,11162188,123085,0,1763926495,13865.1248577,22.5381124800042,53026.50914832 2025-11-23,19:34:57.000,327,11162167,122605,0,1763926496,13865.05749459999,22.622702040003787,53026.481199840004 2025-11-23,19:34:58.000,327,11162228,122485,0,1763926497,13864.97665887999,22.643849430001865,53026.41132864 2025-11-23,19:34:59.000,327,11162196,122525,0,1763926498,13864.94297733,22.763684639998246,53026.41831576 2025-11-23,19:35:00.000,327,11162201,122565,0,1763926499,13864.96318626,22.876470720002544,53026.40434152001 2025-11-23,19:35:01.000,327,11162179,122525,0,1763926500,13865.00360412,23.003355059998285,53026.37639304001 2025-11-23,19:35:02.000,327,11162254,122405,0,1763926501,13865.03728566999,23.19368157000281,53026.39036728 2025-11-23,19:35:03.000,327,11162179,122165,0,1763926502,13865.111385079996,23.35581156000262,53026.37639304001 2025-11-23,19:35:04.000,327,11162231,122165,0,1763926503,13865.091176149996,23.510892420003074,53026.34145744 2025-11-23,19:35:05.000,327,11162240,121965,0,1763926504,13865.09791245999,23.637776759998815,53026.29953472 2025-11-23,19:35:06.000,327,11162194,122165,0,1763926505,13865.11812138999,23.71531718999904,53026.22966352 2025-11-23,19:35:07.000,327,11162187,122165,0,1763926506,13865.050758289995,23.687120670001605,53026.17376656 2025-11-23,19:35:08.000,327,11162166,122845,0,1763926507,13865.010340429995,23.623678500000096,53026.145818080004 2025-11-23,19:35:09.000,327,11162156,122125,0,1763926508,13864.929504709995,23.55318719999923,53026.2226764 2025-11-23,19:35:10.000,327,11162226,122445,0,1763926509,13864.85540529999,23.447450250001566,53026.215689280005 2025-11-23,19:35:11.000,327,11162178,122285,0,1763926510,13864.808251129994,23.384008080000058,53026.17376656 2025-11-23,19:35:12.000,327,11162131,122205,0,1763926511,13864.78130589,23.285320260001754,53026.13184384 2025-11-23,19:35:13.000,327,11162209,122205,0,1763926512,13864.75436064999,23.228927219999605,53026.082934 2025-11-23,19:35:14.000,327,11162220,122285,0,1763926513,13864.75436064999,23.20073070000217,53026.00607568 2025-11-23,19:35:15.000,327,11162165,122325,0,1763926514,13864.73415171999,23.207779830001527,53026.082934 2025-11-23,19:35:16.000,327,11162153,121885,0,1763926515,13864.76109696,23.235976349998964,53026.02703704 2025-11-23,19:35:17.000,327,11162086,122125,0,1763926516,13864.85540529999,23.30646764999983,53026.04101128001 2025-11-23,19:35:18.000,327,11162207,122085,0,1763926517,13864.91603208999,23.36990982000134,53026.0130628 2025-11-23,19:35:19.000,327,11162124,122685,0,1763926518,13864.848668989995,23.468597639999643,53026.03402416 2025-11-23,19:35:20.000,327,11162221,122205,0,1763926519,13864.84193268,23.53203981000115,53025.93620448 2025-11-23,19:35:21.000,327,11162198,122685,0,1763926520,13864.747624339994,23.60253111000202,53025.91524312 2025-11-23,19:35:22.000,327,11162190,122445,0,1763926521,13864.619634449999,23.680071540002245,53025.87332040001 2025-11-23,19:35:23.000,327,11162205,122965,0,1763926522,13864.478171939998,23.7223663199984,53025.87332040001 2025-11-23,19:35:24.000,327,11162189,123005,0,1763926523,13864.303027879992,23.673022410002886,53025.86633328 2025-11-23,19:35:25.000,327,11162189,122285,0,1763926524,13864.148092750002,23.65187502000481,53025.8383848 2025-11-23,19:35:26.000,327,11162145,122125,0,1763926525,13864.033575479996,23.658924150004168,53025.81742344 2025-11-23,19:35:27.000,327,11162141,122285,0,1763926526,13863.959476069991,23.60253111000202,53025.86633328 2025-11-23,19:35:28.000,327,11162175,122165,0,1763926527,13863.90558559,23.60253111000202,53025.78947496 2025-11-23,19:35:29.000,327,11162197,122365,0,1763926528,13863.912321899996,23.5884328500033,53025.77550072001 2025-11-23,19:35:30.000,327,11162170,122725,0,1763926529,13863.952739759996,23.609580240001378,53025.74755224 2025-11-23,19:35:31.000,327,11162183,122205,0,1763926530,13863.939267139991,23.680071540002245,53025.73357800001 2025-11-23,19:35:32.000,327,11162214,122245,0,1763926531,13864.073993339996,23.736464580004395,53025.69165528 2025-11-23,19:35:33.000,327,11162209,122285,0,1763926532,13864.134620129997,23.877447179998853,53025.60780984001 2025-11-23,19:35:34.000,327,11162208,122285,0,1763926533,13864.175037989997,23.919741960002284,53025.64973256 2025-11-23,19:35:35.000,327,11162133,122885,0,1763926534,13864.148092750002,23.99728239000251,53025.62178408 2025-11-23,19:35:36.000,327,11162144,122685,0,1763926535,13864.127883820001,24.032528039999306,53025.62178408 2025-11-23,19:35:37.000,327,11162226,122405,0,1763926536,13863.98642131,24.081871950002096,53025.58684848001 2025-11-23,19:35:38.000,327,11162170,122085,0,1763926537,13863.88537666,24.095970210000814,53025.57287424 2025-11-23,19:35:39.000,327,11162240,122525,0,1763926538,13863.75738676999,24.117117599998892,53025.55191288 2025-11-23,19:35:40.000,327,11162198,122565,0,1763926539,13863.68328736,24.152363250002963,53025.55191288 2025-11-23,19:35:41.000,327,11162165,122205,0,1763926540,13863.57550639999,24.095970210000814,53025.53095152 2025-11-23,19:35:42.000,327,11162137,122205,0,1763926541,13863.501406989999,24.06072456000402,53025.51697728001 2025-11-23,19:35:43.000,327,11162131,121885,0,1763926542,13863.413834959989,24.039577169998665,53025.41217048 2025-11-23,19:35:44.000,327,11162168,122165,0,1763926543,13863.332999239989,24.00433152000187,53025.46806744001 2025-11-23,19:35:45.000,327,11162165,122165,0,1763926544,13863.285845069993,23.94793847999972,53025.384222 2025-11-23,19:35:46.000,327,11162174,122645,0,1763926545,13863.326262929993,23.898594570004207,53025.40518336 2025-11-23,19:35:47.000,327,11162138,122765,0,1763926546,13863.346471859993,23.891545440004847,53025.328325040005 2025-11-23,19:35:48.000,327,11162163,123005,0,1763926547,13863.312790309988,23.94088935000036,53025.328325040005 2025-11-23,19:35:49.000,327,11162142,122205,0,1763926548,13863.292581379988,24.032528039999306,53025.26544096 2025-11-23,19:35:50.000,327,11162193,121925,0,1763926549,13863.279108759998,24.103019340000174,53025.23749248 2025-11-23,19:35:51.000,327,11162199,122205,0,1763926550,13863.225218279993,24.201707159998477,53025.223518239996 2025-11-23,19:35:52.000,327,11162110,122245,0,1763926551,13863.198273039998,24.314493240002776,53025.19556976 2025-11-23,19:35:53.000,327,11162113,122285,0,1763926552,13863.077019459997,24.384984540003643,53025.18858264 2025-11-23,19:35:54.000,327,11162181,122005,0,1763926553,13863.009656360002,24.39908280000236,53025.15364704001 2025-11-23,19:35:55.000,327,11162189,122045,0,1763926554,13862.868193850001,24.46957410000323,53025.16762128 2025-11-23,19:35:56.000,327,11162161,122045,0,1763926555,13862.814303369996,24.46252497000387,53025.090762960004 2025-11-23,19:35:57.000,327,11162111,122525,0,1763926556,13862.800830749991,24.46957410000323,53025.090762960004 2025-11-23,19:35:58.000,327,11162215,122165,0,1763926557,13862.854721229996,24.476623230002588,53025.04884024 2025-11-23,19:35:59.000,327,11162105,122685,0,1763926558,13862.881666469992,24.476623230002588,53025.06281448001 2025-11-23,19:36:00.000,327,11162195,122565,0,1763926559,13862.975974809997,24.511868879999383,53025.02787888 2025-11-23,19:36:01.000,327,11162172,122325,0,1763926560,13863.002920049992,24.603507569998328,53024.96499480001 2025-11-23,19:36:02.000,327,11162180,122085,0,1763926561,13863.009656360002,24.666949739999836,53025.01390464001 2025-11-23,19:36:03.000,327,11162148,122485,0,1763926562,13863.002920049992,24.800883210002212,53024.96499480001 2025-11-23,19:36:04.000,327,11162189,121925,0,1763926563,13862.942293259992,24.81498147000093,53024.9999304 2025-11-23,19:36:05.000,327,11162146,122325,0,1763926564,13862.841248609991,24.906620159999875,53024.97198192 2025-11-23,19:36:06.000,327,11162188,122245,0,1763926565,13862.74694027,24.836128859999008,53024.97198192 2025-11-23,19:36:07.000,327,11162122,122205,0,1763926566,13862.69978609999,24.772686690004775,53024.9999304 2025-11-23,19:36:08.000,327,11162194,122405,0,1763926567,13862.632422999995,24.702195390003908,53024.95800768 2025-11-23,19:36:09.000,327,11162195,122805,0,1763926568,13862.58526883,24.554163660002814,53024.9300592 2025-11-23,19:36:10.000,327,11162130,122645,0,1763926569,13862.531378349995,24.476623230002588,53024.95800768 2025-11-23,19:36:11.000,327,11162151,122325,0,1763926570,13862.50443311,24.384984540003643,53024.888136479996 2025-11-23,19:36:12.000,327,11162184,122725,0,1763926571,13862.48422418,24.37088627999765,53024.874162240005 2025-11-23,19:36:13.000,327,11162133,122685,0,1763926572,13862.57853251999,24.39908280000236,53024.88114936 2025-11-23,19:36:14.000,327,11162125,122525,0,1763926573,13862.59874144999,24.483672360001947,53024.83922664 2025-11-23,19:36:15.000,327,11162156,122445,0,1763926574,13862.66610455,24.57531105000089,53024.7903168 2025-11-23,19:36:16.000,327,11162132,122325,0,1763926575,13862.719995029991,24.716293650002626,53024.825252400005 2025-11-23,19:36:17.000,327,11162252,122205,0,1763926576,13862.780621819991,24.892521900001157,53024.923072080004 2025-11-23,19:36:18.000,327,11162117,122205,0,1763926577,13862.713258719996,24.948914940003306,53024.86717512001 2025-11-23,19:36:19.000,327,11162156,122245,0,1763926578,13862.68631348,25.012357110004814,53024.923072080004 2025-11-23,19:36:20.000,327,11162202,122085,0,1763926579,13862.652631929996,25.10399580000376,53024.91608496001 2025-11-23,19:36:21.000,327,11162183,122165,0,1763926580,13862.53811465999,25.181536230003985,53024.95102056 2025-11-23,19:36:22.000,327,11162158,122245,0,1763926581,13862.50443311,25.188585360003344,53024.89512360001 2025-11-23,19:36:23.000,327,11162160,122445,0,1763926582,13862.35623428999,25.181536230003985,53024.923072080004 2025-11-23,19:36:24.000,327,11162145,122325,0,1763926583,13862.329289049994,25.139241450000554,53024.90211072 2025-11-23,19:36:25.000,327,11162128,122685,0,1763926584,13862.174353919989,25.10399580000376,53024.874162240005 2025-11-23,19:36:26.000,327,11162178,122605,0,1763926585,13862.073309269988,25.089897539997764,53024.874162240005 2025-11-23,19:36:27.000,327,11162196,122725,0,1763926586,13861.999209859998,25.10399580000376,53024.89512360001 2025-11-23,19:36:28.000,327,11162156,122085,0,1763926587,13861.918374139997,25.146290579999913,53024.84621376001 2025-11-23,19:36:29.000,327,11162174,122325,0,1763926588,13861.864483659992,25.195634490002703,53024.81826528001 2025-11-23,19:36:30.000,327,11162124,122005,0,1763926589,13861.817329489997,25.237929269998858,53024.81127816 2025-11-23,19:36:31.000,327,11162190,122245,0,1763926590,13861.776911629997,25.301371440000366,53024.7903168 2025-11-23,19:36:32.000,327,11162221,122005,0,1763926591,13861.756702699997,25.322518829998444,53024.76935544001 2025-11-23,19:36:33.000,327,11162168,122205,0,1763926592,13861.723021149992,25.371862740001234,53024.78332968 2025-11-23,19:36:34.000,327,11162175,122325,0,1763926593,13861.716284839997,25.329567959997803,53024.78332968 2025-11-23,19:36:35.000,327,11162150,122205,0,1763926594,13861.689339600001,25.27317492000293,53024.79730392001 2025-11-23,19:36:36.000,327,11162210,122405,0,1763926595,13861.682603289992,25.16743796999799,53024.76935544001 2025-11-23,19:36:37.000,327,11162111,122725,0,1763926596,13861.662394359992,25.0969466700044,53024.81826528001 2025-11-23,19:36:38.000,327,11162209,122605,0,1763926597,13861.709548530001,25.019406240004173,53024.776342560006 2025-11-23,19:36:39.000,327,11162220,122325,0,1763926598,13861.803856869992,25.012357110004814,53024.80429104 2025-11-23,19:36:40.000,327,11162164,122645,0,1763926599,13861.871219970002,25.075799279999046,53024.74839408001 2025-11-23,19:36:41.000,327,11162168,122365,0,1763926600,13861.851011040002,25.0969466700044,53024.76935544001 2025-11-23,19:36:42.000,327,11162182,122205,0,1763926601,13861.851011040002,25.202683620002063,53024.73441984 2025-11-23,19:36:43.000,327,11162172,122245,0,1763926602,13861.817329489997,25.322518829998444,53024.755381200004 2025-11-23,19:36:44.000,327,11162177,122405,0,1763926603,13861.803856869992,25.414157520004665,53024.69948424001 2025-11-23,19:36:45.000,327,11162156,122205,0,1763926604,13861.702812219992,25.45645230000082,53024.69948424001 2025-11-23,19:36:46.000,327,11162248,122165,0,1763926605,13861.675866979996,25.541041860000405,53024.74140696 2025-11-23,19:36:47.000,327,11162202,122085,0,1763926606,13861.595031259996,25.590385770003195,53024.76935544001 2025-11-23,19:36:48.000,327,11162175,122165,0,1763926607,13861.561349709991,25.61858229000063,53024.74140696 2025-11-23,19:36:49.000,327,11162228,122365,0,1763926608,13861.574822329996,25.63268054999935,53024.74839408001 2025-11-23,19:36:50.000,327,11162161,122605,0,1763926609,13861.574822329996,25.6890735900015,53024.69948424001 2025-11-23,19:36:51.000,327,11162193,122365,0,1763926610,13861.520931849991,25.745466630003648,53024.74140696 2025-11-23,19:36:52.000,327,11162224,122685,0,1763926611,13861.413150889995,25.703171850000217,53024.720445599996 2025-11-23,19:36:53.000,327,11162172,122645,0,1763926612,13861.251479449995,25.710220979999576,53024.71345848 2025-11-23,19:36:54.000,327,11162151,122125,0,1763926613,13861.15717110999,25.752515760003007,53024.706471360005 2025-11-23,19:36:55.000,327,11162156,122085,0,1763926614,13861.002235979999,25.794810539999162,53024.73441984 2025-11-23,19:36:56.000,327,11162215,122125,0,1763926615,13860.887718709993,25.794810539999162,53024.67153576 2025-11-23,19:36:57.000,327,11162212,122085,0,1763926616,13860.732783580002,25.837105320002593,53024.69948424001 2025-11-23,19:36:58.000,327,11162192,122205,0,1763926617,13860.571112140002,25.823007060003874,53024.66454864 2025-11-23,19:36:59.000,327,11162153,122205,0,1763926618,13860.436385939996,25.879400099998747,53024.63660016 2025-11-23,19:37:00.000,327,11162153,122405,0,1763926619,13860.416177009996,25.87235096999939,53024.60166456001 2025-11-23,19:37:01.000,327,11162167,122245,0,1763926620,13860.321868669991,25.85825271000067,53024.5457676 2025-11-23,19:37:02.000,327,11162189,121765,0,1763926621,13860.30839605,25.84415445000195,53024.608651680006 2025-11-23,19:37:03.000,327,11162133,122685,0,1763926622,13860.26797819,25.86530184000003,53024.5457676 2025-11-23,19:37:04.000,327,11162175,122565,0,1763926623,13860.254505569996,25.84415445000195,53024.608651680006 2025-11-23,19:37:05.000,327,11162158,122365,0,1763926624,13860.214087709996,25.90759662000346,53024.63660016 2025-11-23,19:37:06.000,327,11162214,122485,0,1763926625,13860.18040615999,26.006284440001764,53024.56672896 2025-11-23,19:37:07.000,327,11162195,122245,0,1763926626,13860.16693354,26.09792313000071,53024.58070320001 2025-11-23,19:37:08.000,327,11162159,122365,0,1763926627,13860.07936150999,26.154316170002858,53024.552754719996 2025-11-23,19:37:09.000,327,11162213,122165,0,1763926628,13859.96484424,26.281200509998598,53024.57371608 2025-11-23,19:37:10.000,327,11162243,122285,0,1763926629,13859.87727220999,26.408084850001615,53024.51083200001 2025-11-23,19:37:11.000,327,11162206,122285,0,1763926630,13859.776227559989,26.4926744100012,53024.552754719996 2025-11-23,19:37:12.000,327,11162177,122445,0,1763926631,13859.634765049988,26.598411359998863,53024.48288352001 2025-11-23,19:37:13.000,327,11162197,121765,0,1763926632,13859.540456709998,26.72529570000188,53024.51083200001 2025-11-23,19:37:14.000,327,11162214,122325,0,1763926633,13859.473093610002,26.795787000002747,53024.49685776 2025-11-23,19:37:15.000,327,11162220,122125,0,1763926634,13859.405730509992,26.831032649999543,53024.4758964 2025-11-23,19:37:16.000,327,11162236,122325,0,1763926635,13859.358576339997,26.929720469997847,53024.440960800006 2025-11-23,19:37:17.000,327,11162205,122605,0,1763926636,13859.324894789992,27.000211769998714,53024.43397368001 2025-11-23,19:37:18.000,327,11162166,122565,0,1763926637,13859.338367409997,27.056604810000863,53024.42698656 2025-11-23,19:37:19.000,327,11162178,122125,0,1763926638,13859.358576339997,27.0848013299983,53024.419999440004 2025-11-23,19:37:20.000,327,11162259,122245,0,1763926639,13859.338367409997,27.098899590004294,53024.39205096001 2025-11-23,19:37:21.000,327,11162236,122405,0,1763926640,13859.324894789992,27.098899590004294,53024.39205096001 2025-11-23,19:37:22.000,327,11162168,122325,0,1763926641,13859.351840030002,27.09185045999766,53024.44794792 2025-11-23,19:37:23.000,327,11162222,122245,0,1763926642,13859.378785269997,27.035457420002786,53024.35012824 2025-11-23,19:37:24.000,327,11162173,122125,0,1763926643,13859.358576339997,26.986113509999996,53024.32916688 2025-11-23,19:37:25.000,327,11162178,122085,0,1763926644,13859.378785269997,27.014310030004708,53024.39205096001 2025-11-23,19:37:26.000,327,11162204,122245,0,1763926645,13859.365312649992,27.042506550002145,53024.36410248001 2025-11-23,19:37:27.000,327,11162182,122525,0,1763926646,13859.318158479997,27.07070306999958,53024.39205096001 2025-11-23,19:37:28.000,327,11162187,121805,0,1763926647,13859.230586450001,27.148243499999808,53024.385063839996 2025-11-23,19:37:29.000,327,11162241,122725,0,1763926648,13859.075651319996,27.275127840002824,53024.35012824 2025-11-23,19:37:30.000,327,11162210,122085,0,1763926649,13858.873562019995,27.36676653000177,53024.28724416 2025-11-23,19:37:31.000,327,11162232,122125,0,1763926650,13858.69841795999,27.514798260002863,53024.34314112001 2025-11-23,19:37:32.000,327,11162217,122645,0,1763926651,13858.496328659989,27.59938782000245,53024.336154 2025-11-23,19:37:33.000,327,11162169,122325,0,1763926652,13858.361602459998,27.634633469999244,53024.28025704 2025-11-23,19:37:34.000,327,11162209,122245,0,1763926653,13858.240348879997,27.71217389999947,53024.28025704 2025-11-23,19:37:35.000,327,11162245,122325,0,1763926654,13858.213403640002,27.7544686800029,53024.29423128001 2025-11-23,19:37:36.000,327,11162183,122245,0,1763926655,13858.152776850002,27.747419550003542,53024.23833432 2025-11-23,19:37:37.000,327,11162249,122085,0,1763926656,13858.139304229997,27.810861719997774,53024.19641160001 2025-11-23,19:37:38.000,327,11162185,122245,0,1763926657,13858.146040539992,27.888402149998,53024.22436008001 2025-11-23,19:37:39.000,327,11162246,122605,0,1763926658,13858.179722089997,27.888402149998,53024.161476 2025-11-23,19:37:40.000,327,11162184,122285,0,1763926659,13858.152776850002,27.909549540003354,53024.14750176001 2025-11-23,19:37:41.000,327,11162194,122645,0,1763926660,13858.139304229997,27.958893449998868,53024.161476 2025-11-23,19:37:42.000,327,11162198,122365,0,1763926661,13858.112358990002,27.93774606000079,53024.161476 2025-11-23,19:37:43.000,327,11162213,122645,0,1763926662,13858.078677439997,27.88135301999864,53024.00775936001 2025-11-23,19:37:44.000,327,11162179,122405,0,1763926663,13858.065204819992,27.895451280004636,53024.049682079996 2025-11-23,19:37:45.000,327,11162199,122805,0,1763926664,13858.004578029992,27.82495998000377,53024.06365632 2025-11-23,19:37:46.000,327,11162162,122485,0,1763926665,13857.964160169991,27.839058240002487,53024.035707840005 2025-11-23,19:37:47.000,327,11162222,122285,0,1763926666,13858.038259579997,27.82495998000377,53024.05666920001 2025-11-23,19:37:48.000,327,11162166,122045,0,1763926667,13858.038259579997,27.958893449998868,53024.04269496 2025-11-23,19:37:49.000,327,11162121,122245,0,1763926668,13858.038259579997,28.071679530003166,53024.04269496 2025-11-23,19:37:50.000,327,11162190,122125,0,1763926669,13858.044995889992,28.191514739999548,53024.11256616 2025-11-23,19:37:51.000,327,11162255,122285,0,1763926670,13858.058468509997,28.33954647000064,53024.07763056001 2025-11-23,19:37:52.000,327,11162213,121845,0,1763926671,13858.024786959992,28.438234289998945,53024.07064344 2025-11-23,19:37:53.000,327,11162231,122085,0,1763926672,13857.970896480001,28.543971240003884,53024.05666920001 2025-11-23,19:37:54.000,327,11162213,122365,0,1763926673,13857.917005999996,28.62856080000347,53024.06365632 2025-11-23,19:37:55.000,327,11162235,122605,0,1763926674,13857.89006076,28.656757320000906,53024.07064344 2025-11-23,19:37:56.000,327,11162192,122365,0,1763926675,13857.815961349996,28.734297750001133,53024.06365632 2025-11-23,19:37:57.000,327,11162285,122725,0,1763926676,13857.775543489995,28.776592530004564,53024.05666920001 2025-11-23,19:37:58.000,327,11162189,122525,0,1763926677,13857.72838932,28.86118209000415,53024.049682079996 2025-11-23,19:37:59.000,327,11162182,122405,0,1763926678,13857.714916699995,28.882329480002227,53024.07763056001 2025-11-23,19:38:00.000,327,11162226,122285,0,1763926679,13857.76207086999,28.97396817000117,53024.04269496 2025-11-23,19:38:01.000,327,11162142,122245,0,1763926680,13857.78227979999,29.03036121000332,53024.049682079996 2025-11-23,19:38:02.000,327,11162201,122285,0,1763926681,13857.8496429,29.107901640003547,53024.11256616 2025-11-23,19:38:03.000,327,11162168,121885,0,1763926682,13857.876588139996,29.234785979999288,53024.035707840005 2025-11-23,19:38:04.000,327,11162145,122365,0,1763926683,13857.970896480001,29.312326409999514,53024.11955328 2025-11-23,19:38:05.000,327,11162156,122325,0,1763926684,13858.038259579997,29.361670320002304,53024.06365632 2025-11-23,19:38:06.000,327,11162152,121885,0,1763926685,13858.092150060002,29.44625988000189,53024.07064344 2025-11-23,19:38:07.000,327,11162235,122525,0,1763926686,13858.105622679992,29.481505529998685,53024.02872072001 2025-11-23,19:38:08.000,327,11162227,122645,0,1763926687,13858.098886369997,29.516751180002757,53024.105579040006 2025-11-23,19:38:09.000,327,11162152,122245,0,1763926688,13858.139304229997,29.594291610002983,53024.0916048 2025-11-23,19:38:10.000,327,11162197,122205,0,1763926689,13858.146040539992,29.61543900000106,53024.0916048 2025-11-23,19:38:11.000,327,11162182,122645,0,1763926690,13858.152776850002,29.62248813000042,53024.105579040006 2025-11-23,19:38:12.000,327,11162159,122325,0,1763926691,13858.159513159997,29.692979430001287,53024.13352752 2025-11-23,19:38:13.000,327,11162202,122405,0,1763926692,13858.146040539992,29.700028560000646,53024.105579040006 2025-11-23,19:38:14.000,327,11162220,122245,0,1763926693,13858.172985780002,29.770519860001514,53024.18243736 2025-11-23,19:38:15.000,327,11162128,122485,0,1763926694,13858.240348879997,29.79871637999895,53024.13352752 2025-11-23,19:38:16.000,327,11162151,122005,0,1763926695,13858.247085189993,29.826912900003663,53024.11256616 2025-11-23,19:38:17.000,327,11162230,122045,0,1763926696,13858.274030430002,29.890355069997895,53024.14750176001 2025-11-23,19:38:18.000,327,11162242,122165,0,1763926697,13858.307711979993,29.953797239999403,53024.19641160001 2025-11-23,19:38:19.000,327,11162170,122765,0,1763926698,13858.354866149988,30.03133766999963,53024.203398720005 2025-11-23,19:38:20.000,327,11162247,122525,0,1763926699,13858.361602459998,30.144123750003928,53024.217372959996 2025-11-23,19:38:21.000,327,11162205,122205,0,1763926700,13858.354866149988,30.165271140002005,53024.22436008001 2025-11-23,19:38:22.000,327,11162151,122365,0,1763926701,13858.348129839993,30.24281157000223,53024.273269920006 2025-11-23,19:38:23.000,327,11162192,122565,0,1763926702,13858.395284009988,30.24281157000223,53024.28724416 2025-11-23,19:38:24.000,327,11162193,122365,0,1763926703,13858.556955449989,30.29920461000438,53024.273269920006 2025-11-23,19:38:25.000,327,11162149,122365,0,1763926704,13858.76578106,30.29920461000438,53024.30820552 2025-11-23,19:38:26.000,327,11162207,122445,0,1763926705,13858.94092511999,30.383794170003966,53024.35711536 2025-11-23,19:38:27.000,327,11162220,122005,0,1763926706,13859.10933287,30.44018720999884,53024.41301232001 2025-11-23,19:38:28.000,327,11162230,122165,0,1763926707,13859.331631100002,30.567071550001856,53024.42698656 2025-11-23,19:38:29.000,327,11162142,122125,0,1763926708,13859.466357299993,30.686906759998237,53024.419999440004 2025-11-23,19:38:30.000,327,11162191,122285,0,1763926709,13859.473093610002,30.856085880004684,53024.45493504 2025-11-23,19:38:31.000,327,11162242,122045,0,1763926710,13859.473093610002,30.926577179998276,53024.4758964 2025-11-23,19:38:32.000,327,11162234,122085,0,1763926711,13859.351840030002,30.93362631000491,53024.52480624 2025-11-23,19:38:33.000,327,11162175,122445,0,1763926712,13859.250795380001,30.94772457000363,53024.59467744 2025-11-23,19:38:34.000,327,11162159,122445,0,1763926713,13859.116069179996,30.89133153000148,53024.552754719996 2025-11-23,19:38:35.000,327,11162213,122645,0,1763926714,13859.035233459996,30.863135010004044,53024.608651680006 2025-11-23,19:38:36.000,327,11162175,122365,0,1763926715,13859.00155190999,30.778545450004458,53024.58070320001 2025-11-23,19:38:37.000,327,11162220,122445,0,1763926716,13858.98134297999,30.70805415000359,53024.59467744 2025-11-23,19:38:38.000,327,11162250,122285,0,1763926717,13859.06217869999,30.743299800000386,53024.59467744 2025-11-23,19:38:39.000,327,11162238,122325,0,1763926718,13859.190168590001,30.750348929999745,53024.657561520005 2025-11-23,19:38:40.000,327,11162155,122405,0,1763926719,13859.358576339997,30.820840230000613,53024.64358728 2025-11-23,19:38:41.000,327,11162213,122125,0,1763926720,13859.574138259988,30.856085880004684,53024.65057440001 2025-11-23,19:38:42.000,327,11162206,122285,0,1763926721,13859.816645419989,30.961822830002347,53024.73441984 2025-11-23,19:38:43.000,327,11162206,122085,0,1763926722,13860.011998409995,31.032314130003215,53024.720445599996 2025-11-23,19:38:44.000,327,11162234,122245,0,1763926723,13860.133251989995,31.12395282000216,53024.68551 2025-11-23,19:38:45.000,327,11162265,121885,0,1763926724,13860.24776926,31.194444120003027,53024.76935544001 2025-11-23,19:38:46.000,327,11162201,122325,0,1763926725,13860.26124187999,31.229689769999823,53024.79730392001 2025-11-23,19:38:47.000,327,11162156,122325,0,1763926726,13860.22756033,31.229689769999823,53024.79730392001 2025-11-23,19:38:48.000,327,11162221,122565,0,1763926727,13860.153460919995,31.152149339999596,53024.85320088 2025-11-23,19:38:49.000,327,11162287,122205,0,1763926728,13860.09957043999,31.159198469998955,53024.85320088 2025-11-23,19:38:50.000,327,11162163,122565,0,1763926729,13860.072625199995,31.173296729997674,53024.944033440006 2025-11-23,19:38:51.000,327,11162156,122325,0,1763926730,13860.032207339995,31.159198469998955,53024.874162240005 2025-11-23,19:38:52.000,327,11162167,122565,0,1763926731,13860.072625199995,31.187394990003668,53024.923072080004 2025-11-23,19:38:53.000,327,11162173,122405,0,1763926732,13860.08609782,31.264935420003894,53024.91608496001 2025-11-23,19:38:54.000,327,11162166,122245,0,1763926733,13860.26124187999,31.398868889998994,53024.95800768 2025-11-23,19:38:55.000,327,11162196,122085,0,1763926734,13860.470067490001,31.462311060000502,53024.97896904 2025-11-23,19:38:56.000,327,11162223,122245,0,1763926735,13860.712574650002,31.52575323000201,53025.055827359996 2025-11-23,19:38:57.000,327,11162161,122325,0,1763926736,13860.975290739989,31.49050757999794,53025.0698016 2025-11-23,19:38:58.000,327,11162176,122045,0,1763926737,13861.18411635,31.46936018999986,53025.08377584001 2025-11-23,19:38:59.000,327,11162247,122365,0,1763926738,13861.42662351,31.35657411000284,53025.160634160005 2025-11-23,19:39:00.000,327,11162186,122125,0,1763926739,13861.675866979996,31.30018107000069,53025.15364704001 2025-11-23,19:39:01.000,327,11162224,122285,0,1763926740,13861.857747349997,31.257886290004535,53025.23749248 2025-11-23,19:39:02.000,327,11162165,122405,0,1763926741,13861.985737239993,31.30723020000005,53025.33531216 2025-11-23,19:39:03.000,327,11162197,122525,0,1763926742,13862.032891409988,31.455261930001143,53025.328325040005 2025-11-23,19:39:04.000,327,11162227,122645,0,1763926743,13861.979000929998,31.638539309999032,53025.391209119996 2025-11-23,19:39:05.000,327,11162179,122565,0,1763926744,13861.884692589992,31.89230798999779,53025.384222 2025-11-23,19:39:06.000,327,11162187,122565,0,1763926745,13861.702812219992,32.06148711000424,53025.46806744001 2025-11-23,19:39:07.000,327,11162220,122245,0,1763926746,13861.493986609996,32.23066623000341,53025.41217048 2025-11-23,19:39:08.000,327,11162250,122365,0,1763926747,13861.271688379995,32.301157530004275,53025.47505456 2025-11-23,19:39:09.000,327,11162198,122125,0,1763926748,13861.103280629999,32.251813620001485,53025.447106080006 2025-11-23,19:39:10.000,327,11162189,122365,0,1763926749,13861.03591752999,32.15312580000318,53025.48902880001 2025-11-23,19:39:11.000,327,11162216,122325,0,1763926750,13861.03591752999,31.97689755000465,53025.50300304 2025-11-23,19:39:12.000,327,11162182,122325,0,1763926751,13861.150434799994,31.772472780001408,53025.46806744001 2025-11-23,19:39:13.000,327,11162257,122525,0,1763926752,13861.31884254999,31.610342790001596,53025.46108032 2025-11-23,19:39:14.000,327,11162294,122645,0,1763926753,13861.52766816,31.427065410003706,53025.544925760005 2025-11-23,19:39:15.000,327,11162149,122605,0,1763926754,13861.810593180002,31.29313194000133,53025.558899999996 2025-11-23,19:39:16.000,327,11162206,122445,0,1763926755,13862.086781889993,31.23673889999918,53025.56588712001 2025-11-23,19:39:17.000,327,11162253,122445,0,1763926756,13862.35623428999,31.314279329999408,53025.67069392 2025-11-23,19:39:18.000,327,11162232,122525,0,1763926757,13862.531378349995,31.391819759999635,53025.64973256 2025-11-23,19:39:19.000,327,11162192,122485,0,1763926758,13862.64589562,31.65263756999775,53025.71960376 2025-11-23,19:39:20.000,327,11162194,122565,0,1763926759,13862.62568669,31.87820972999907,53025.77550072001 2025-11-23,19:39:21.000,327,11162191,122565,0,1763926760,13862.54485097,32.08968363000167,53025.81742344 2025-11-23,19:39:22.000,327,11162170,122405,0,1763926761,13862.369706909994,32.27296100999956,53025.80344920001 2025-11-23,19:39:23.000,327,11162172,122205,0,1763926762,13862.093518199988,32.294108400004916,53025.81742344 2025-11-23,19:39:24.000,327,11162223,122405,0,1763926763,13861.837538419997,32.28001013999892,53025.85934616 2025-11-23,19:39:25.000,327,11162231,122365,0,1763926764,13861.615240189996,32.16017493000254,53025.831397680005 2025-11-23,19:39:26.000,327,11162208,122645,0,1763926765,13861.392941959995,31.97689755000465,53025.761526480004 2025-11-23,19:39:27.000,327,11162212,122925,0,1763926766,13861.20432528,31.75132539000333,53025.761526480004 2025-11-23,19:39:28.000,327,11162233,122685,0,1763926767,13861.069599079994,31.462311060000502,53025.761526480004 2025-11-23,19:39:29.000,327,11162190,122645,0,1763926768,13861.029181219994,31.229689769999823,53025.74056512 2025-11-23,19:39:30.000,327,11162181,122845,0,1763926769,13861.015708599989,30.997068479999143,53025.74755224 2025-11-23,19:39:31.000,327,11162214,122845,0,1763926770,13861.12348956,30.820840230000613,53025.79646208 2025-11-23,19:39:32.000,327,11162201,123005,0,1763926771,13861.291897309995,30.693955890004872,53025.7685136 2025-11-23,19:39:33.000,327,11162206,122965,0,1763926772,13861.520931849991,30.679857629998878,53025.75453936001 2025-11-23,19:39:34.000,327,11162187,122845,0,1763926773,13861.844274729992,30.785594580003817,53025.80344920001 2025-11-23,19:39:35.000,327,11162224,122925,0,1763926774,13862.086781889993,30.94772457000363,53025.810436320004 2025-11-23,19:39:36.000,327,11162170,122965,0,1763926775,13862.33602535999,31.257886290004535,53025.81742344 2025-11-23,19:39:37.000,327,11162134,123005,0,1763926776,13862.490960489995,31.497556710004574,53025.85934616 2025-11-23,19:39:38.000,327,11162200,123045,0,1763926777,13862.551587279995,31.793620169999485,53025.86633328 2025-11-23,19:39:39.000,327,11162198,123045,0,1763926778,13862.64589562,31.969848419998016,53025.85934616 2025-11-23,19:39:40.000,327,11162142,123165,0,1763926779,13862.571796209995,32.01214320000145,53025.84537192 2025-11-23,19:39:41.000,327,11162169,123205,0,1763926780,13862.490960489995,32.04033971999888,53025.82441056001 2025-11-23,19:39:42.000,327,11162180,123245,0,1763926781,13862.33602535999,31.962799289998657,53025.91524312 2025-11-23,19:39:43.000,327,11162174,123685,0,1763926782,13862.194562849989,31.842964080002275,53025.91524312 2025-11-23,19:39:44.000,327,11162262,123285,0,1763926783,13862.086781889993,31.74427626000397,53025.950178720006 2025-11-23,19:39:45.000,327,11162296,123645,0,1763926784,13861.857747349997,31.610342790001596,53025.908256 2025-11-23,19:39:46.000,327,11162205,123325,0,1763926785,13861.702812219992,31.448212800001784,53025.908256 2025-11-23,19:39:47.000,327,11162234,123365,0,1763926786,13861.655658049996,31.363623240002198,53025.93620448 2025-11-23,19:39:48.000,327,11162330,123485,0,1763926787,13861.635449119996,31.35657411000284,53025.86633328 2025-11-23,19:39:49.000,327,11162264,123565,0,1763926788,13861.648921740001,31.328377589998126,53025.91524312 2025-11-23,19:39:50.000,327,11162145,123405,0,1763926789,13861.736493769997,31.328377589998126,53025.85235904001 2025-11-23,19:39:51.000,327,11162126,123485,0,1763926790,13861.817329489997,31.257886290004535,53025.86633328 2025-11-23,19:39:52.000,327,11162180,123525,0,1763926791,13861.918374139997,31.30018107000069,53025.8383848 2025-11-23,19:39:53.000,327,11162289,123685,0,1763926792,13861.985737239993,31.229689769999823,53025.82441056001 2025-11-23,19:39:54.000,327,11162132,123765,0,1763926793,13862.019418789998,31.30018107000069,53025.84537192 2025-11-23,19:39:55.000,327,11162212,123565,0,1763926794,13862.046364029993,31.321328459998767,53025.810436320004 2025-11-23,19:39:56.000,327,11162233,123405,0,1763926795,13861.931846760002,31.391819759999635,53025.85235904001 2025-11-23,19:39:57.000,327,11162158,123605,0,1763926796,13861.884692589992,31.448212800001784,53025.880307520005 2025-11-23,19:39:58.000,327,11162086,123565,0,1763926797,13861.790384250002,31.511654970003292,53025.90126888001 2025-11-23,19:39:59.000,327,11162134,123325,0,1763926798,13861.615240189996,31.553949749999447,53025.84537192 2025-11-23,19:40:00.000,327,11162186,123645,0,1763926799,13861.52766816,31.673784960003104,53025.8383848 2025-11-23,19:40:01.000,327,11162249,123045,0,1763926800,13861.39967826999,31.7090306099999,53025.82441056001 2025-11-23,19:40:02.000,327,11162166,123325,0,1763926801,13861.40641458,31.666735830003745,53025.80344920001 2025-11-23,19:40:03.000,327,11162169,123525,0,1763926802,13861.46704137,31.631490179999673,53025.78947496 2025-11-23,19:40:04.000,327,11162233,123405,0,1763926803,13861.50745923,31.65263756999775,53025.80344920001 2025-11-23,19:40:05.000,327,11162153,123485,0,1763926804,13861.574822329996,31.603293660002237,53025.810436320004 2025-11-23,19:40:06.000,327,11162235,123485,0,1763926805,13861.621976499991,31.52575323000201,53025.8383848 2025-11-23,19:40:07.000,327,11162122,123645,0,1763926806,13861.682603289992,31.441163670002425,53025.78947496 2025-11-23,19:40:08.000,327,11162256,123685,0,1763926807,13861.696075909997,31.405918019998353,53025.78947496 2025-11-23,19:40:09.000,327,11162333,123525,0,1763926808,13861.574822329996,31.35657411000284,53025.77550072001 2025-11-23,19:40:10.000,327,11162272,123605,0,1763926809,13861.40641458,31.30018107000069,53025.810436320004 2025-11-23,19:40:11.000,327,11162157,123725,0,1763926810,13861.231270519995,31.30018107000069,53025.782487840006 2025-11-23,19:40:12.000,327,11162181,123445,0,1763926811,13861.103280629999,31.33542672000476,53025.80344920001 2025-11-23,19:40:13.000,327,11162159,123285,0,1763926812,13860.914663949989,31.34952498000348,53025.75453936001 2025-11-23,19:40:14.000,327,11162234,123165,0,1763926813,13860.854037159988,31.33542672000476,53025.73357800001 2025-11-23,19:40:15.000,327,11162247,123325,0,1763926814,13860.840564539998,31.434114540003065,53025.663706800005 2025-11-23,19:40:16.000,327,11162195,123325,0,1763926815,13860.948345499994,31.5750971400048,53025.593835600004 2025-11-23,19:40:17.000,327,11162272,123365,0,1763926816,13861.083071699999,31.687883220001822,53025.614796960006 2025-11-23,19:40:18.000,327,11162245,123485,0,1763926817,13861.271688379995,31.835914950002916,53025.63575832001 2025-11-23,19:40:19.000,327,11162224,123765,0,1763926818,13861.36599672,32.14607667000382,53025.64973256 2025-11-23,19:40:20.000,327,11162203,123725,0,1763926819,13861.453568749996,32.22361710000405,53025.72659088 2025-11-23,19:40:21.000,327,11162231,123685,0,1763926820,13861.52766816,32.32935405000171,53025.60082272 2025-11-23,19:40:22.000,327,11162226,123565,0,1763926821,13861.520931849991,32.32230492000235,53025.64973256 2025-11-23,19:40:23.000,327,11162308,123844,0,1763926822,13861.54787709,32.209518839998054,53025.68466816001 2025-11-23,19:40:24.000,327,11162159,123765,0,1763926823,13861.534404469996,32.08968363000167,53025.712616640005 2025-11-23,19:40:25.000,327,11162248,123565,0,1763926824,13861.561349709991,31.913455380003143,53025.712616640005 2025-11-23,19:40:26.000,327,11162187,123525,0,1763926825,13861.534404469996,31.69493235000118,53025.74056512 2025-11-23,19:40:27.000,327,11162281,123365,0,1763926826,13861.534404469996,31.53280236000137,53025.7685136 2025-11-23,19:40:28.000,327,11162128,123485,0,1763926827,13861.500722919991,31.420016280004347,53025.74755224 2025-11-23,19:40:29.000,327,11162245,123405,0,1763926828,13861.41988719999,31.363623240002198,53025.73357800001 2025-11-23,19:40:30.000,327,11162209,123485,0,1763926829,13861.392941959995,31.35657411000284,53025.68466816001 2025-11-23,19:40:31.000,327,11162164,123525,0,1763926830,13861.285161,31.455261930001143,53025.70562952001 2025-11-23,19:40:32.000,327,11162173,123844,0,1763926831,13861.251479449995,31.69493235000118,53025.69165528 2025-11-23,19:40:33.000,327,11162195,123645,0,1763926832,13861.251479449995,31.81476756000484,53025.6986424 2025-11-23,19:40:34.000,327,11162252,123645,0,1763926833,13861.16390742,32.019192330000806,53025.65671968001 2025-11-23,19:40:35.000,327,11162003,123525,0,1763926834,13861.231270519995,32.05443798000488,53025.74755224 2025-11-23,19:40:36.000,327,11162185,123645,0,1763926835,13861.251479449995,32.11788014999911,53025.69165528 2025-11-23,19:40:37.000,327,11162196,123445,0,1763926836,13861.34578779,32.08968363000167,53025.761526480004 2025-11-23,19:40:38.000,327,11162157,123405,0,1763926837,13861.50745923,31.99804494000273,53025.73357800001 2025-11-23,19:40:39.000,327,11162210,123005,0,1763926838,13861.621976499991,31.92755364000186,53025.74056512 2025-11-23,19:40:40.000,327,11162146,123405,0,1763926839,13861.736493769997,31.71607973999926,53025.73357800001 2025-11-23,19:40:41.000,327,11162121,123245,0,1763926840,13861.857747349997,31.631490179999673,53025.80344920001 2025-11-23,19:40:42.000,327,11162103,123165,0,1763926841,13861.877956279997,31.610342790001596,53025.80344920001 2025-11-23,19:40:43.000,327,11162286,122845,0,1763926842,13861.938583069998,31.638539309999032,53025.80344920001 2025-11-23,19:40:44.000,327,11162105,123365,0,1763926843,13861.918374139997,31.680834090002463,53025.85235904001 2025-11-23,19:40:45.000,327,11162177,123485,0,1763926844,13861.851011040002,31.69493235000118,53025.831397680005 2025-11-23,19:40:46.000,327,11162119,123645,0,1763926845,13861.675866979996,31.75132539000333,53025.85934616 2025-11-23,19:40:47.000,327,11162320,123485,0,1763926846,13861.655658049996,31.75132539000333,53025.85235904001 2025-11-23,19:40:48.000,327,11162247,123645,0,1763926847,13861.500722919991,31.69493235000118,53025.8383848 2025-11-23,19:40:49.000,327,11162152,123365,0,1763926848,13861.48051398999,31.779521910000767,53025.831397680005 2025-11-23,19:40:50.000,327,11162234,123365,0,1763926849,13861.46030505999,31.71607973999926,53025.831397680005 2025-11-23,19:40:51.000,327,11162269,123365,0,1763926850,13861.453568749996,31.723128869998618,53025.85934616 2025-11-23,19:40:52.000,327,11162313,122925,0,1763926851,13861.574822329996,31.730177999997977,53025.77550072001 2025-11-23,19:40:53.000,327,11162187,123245,0,1763926852,13861.696075909997,31.7090306099999,53025.85934616 2025-11-23,19:40:54.000,327,11162236,123245,0,1763926853,13861.851011040002,31.850013210001634,53025.84537192 2025-11-23,19:40:55.000,327,11162132,123365,0,1763926854,13862.005946169993,31.906406250003783,53025.908256 2025-11-23,19:40:56.000,327,11162211,123325,0,1763926855,13862.147408679994,31.857062340000994,53025.90126888001 2025-11-23,19:40:57.000,327,11162230,123285,0,1763926856,13862.27539856999,31.99804494000273,53025.89428176 2025-11-23,19:40:58.000,327,11162020,123725,0,1763926857,13862.34276167,32.019192330000806,53025.978127200004 2025-11-23,19:40:59.000,327,11162182,123325,0,1763926858,13862.46401525,32.00509407000209,53025.908256 2025-11-23,19:41:00.000,327,11162112,123805,0,1763926859,13862.47748786999,31.97689755000465,53026.00607568 2025-11-23,19:41:01.000,327,11162187,123765,0,1763926860,13862.48422418,31.94165190000058,53025.92223024001 2025-11-23,19:41:02.000,327,11162238,123685,0,1763926861,13862.329289049994,31.9205045100025,53025.950178720006 2025-11-23,19:41:03.000,327,11162150,123445,0,1763926862,13862.234980709989,31.76542365000205,53025.98511432 2025-11-23,19:41:04.000,327,11162192,123205,0,1763926863,13862.133936059989,31.772472780001408,53026.02703704 2025-11-23,19:41:05.000,327,11162254,123205,0,1763926864,13862.066572959993,31.659686700004386,53025.999088560005 2025-11-23,19:41:06.000,327,11162188,123325,0,1763926865,13862.039627719998,31.617391920000955,53025.950178720006 2025-11-23,19:41:07.000,327,11162151,123205,0,1763926866,13862.053100339988,31.58919540000352,53026.0130628 2025-11-23,19:41:08.000,327,11162136,123325,0,1763926867,13862.032891409988,31.560998879998806,53025.999088560005 2025-11-23,19:41:09.000,327,11162209,123525,0,1763926868,13862.113727129989,31.46936018999986,53025.950178720006 2025-11-23,19:41:10.000,327,11162242,123445,0,1763926869,13862.167617609994,31.405918019998353,53025.929217360004 2025-11-23,19:41:11.000,327,11162252,123605,0,1763926870,13862.37644321999,31.412967149997712,53026.0130628 2025-11-23,19:41:12.000,327,11162134,123445,0,1763926871,13862.49769679999,31.420016280004347,53026.02004992001 2025-11-23,19:41:13.000,327,11162233,123365,0,1763926872,13862.70652241,31.427065410003706,53026.12485672 2025-11-23,19:41:14.000,327,11162218,123365,0,1763926873,13862.955765879997,31.448212800001784,53026.13883096001 2025-11-23,19:41:15.000,327,11162208,123285,0,1763926874,13863.056810529997,31.511654970003292,53026.19472792 2025-11-23,19:41:16.000,327,11162223,122885,0,1763926875,13863.144382559993,31.455261930001143,53026.166779440005 2025-11-23,19:41:17.000,327,11162160,122925,0,1763926876,13863.157855179998,31.391819759999635,53026.2226764 2025-11-23,19:41:18.000,327,11162218,122725,0,1763926877,13863.184800419993,31.33542672000476,53026.18774080001 2025-11-23,19:41:19.000,327,11162245,122725,0,1763926878,13863.205009349993,31.201493250002386,53026.27158624 2025-11-23,19:41:20.000,327,11162209,122685,0,1763926879,13863.238690899998,31.173296729997674,53026.2226764 2025-11-23,19:41:21.000,327,11162187,122565,0,1763926880,13863.252163519988,31.13100195000152,53026.215689280005 2025-11-23,19:41:22.000,327,11162140,122125,0,1763926881,13863.292581379988,31.088707169998088,53026.25062488 2025-11-23,19:41:23.000,327,11162195,122525,0,1763926882,13863.326262929993,31.159198469998955,53026.27857336001 2025-11-23,19:41:24.000,327,11162145,122365,0,1763926883,13863.319526619998,31.314279329999408,53026.30652184001 2025-11-23,19:41:25.000,327,11162165,122725,0,1763926884,13863.306053999993,31.427065410003706,53026.2925476 2025-11-23,19:41:26.000,327,11162133,122725,0,1763926885,13863.346471859993,31.5750971400048,53026.36940592 2025-11-23,19:41:27.000,327,11162181,122525,0,1763926886,13863.413834959989,31.687883220001822,53026.3624188 2025-11-23,19:41:28.000,327,11162225,122605,0,1763926887,13863.501406989999,31.69493235000118,53026.39036728 2025-11-23,19:41:29.000,327,11162225,122205,0,1763926888,13863.588979019994,31.730177999997977,53026.383380160005 2025-11-23,19:41:30.000,327,11162270,122165,0,1763926889,13863.71696890999,31.793620169999485,53026.432290000004 2025-11-23,19:41:31.000,327,11162198,122325,0,1763926890,13863.791068319995,31.730177999997977,53026.47421272001 2025-11-23,19:41:32.000,327,11162235,122205,0,1763926891,13863.88537666,31.631490179999673,53026.49517408001 2025-11-23,19:41:33.000,327,11162223,122085,0,1763926892,13863.90558559,31.553949749999447,53026.50914832 2025-11-23,19:41:34.000,327,11162179,122325,0,1763926893,13863.92579452,31.448212800001784,53026.48818696 2025-11-23,19:41:35.000,327,11162255,122125,0,1763926894,13863.86516773,31.321328459998767,53026.53010968 2025-11-23,19:41:36.000,327,11162177,122165,0,1763926895,13863.85843141999,31.159198469998955,53026.551071040005 2025-11-23,19:41:37.000,327,11162226,121725,0,1763926896,13863.932530829996,31.07460890999937,53026.57203240001 2025-11-23,19:41:38.000,327,11162236,122445,0,1763926897,13863.94600345,31.025265000003856,53026.59299376001 2025-11-23,19:41:39.000,327,11162199,122725,0,1763926898,13863.932530829996,31.08165803999873,53026.5370968 2025-11-23,19:41:40.000,327,11162233,122445,0,1763926899,13863.959476069991,31.222640640000463,53026.669852080006 2025-11-23,19:41:41.000,327,11162187,122525,0,1763926900,13863.932530829996,31.370672370001557,53026.620942240006 2025-11-23,19:41:42.000,327,11162223,122485,0,1763926901,13863.912321899996,31.504605840003933,53026.64190360001 2025-11-23,19:41:43.000,327,11162130,122645,0,1763926902,13863.791068319995,31.553949749999447,53026.66286496001 2025-11-23,19:41:44.000,327,11162209,122365,0,1763926903,13863.750650459995,31.53985149000073,53026.648890720004 2025-11-23,19:41:45.000,327,11162186,122245,0,1763926904,13863.78433201,31.462311060000502,53026.59299376001 2025-11-23,19:41:46.000,327,11162193,122045,0,1763926905,13863.83822248999,31.321328459998767,53026.69780056 2025-11-23,19:41:47.000,327,11162175,122285,0,1763926906,13863.959476069991,31.208542380001745,53026.70478768 2025-11-23,19:41:48.000,327,11162198,121885,0,1763926907,13864.114411199997,31.208542380001745,53026.66286496001 2025-11-23,19:41:49.000,327,11162220,122525,0,1763926908,13864.296291569997,31.29313194000133,53026.65587784 2025-11-23,19:41:50.000,327,11162217,122125,0,1763926909,13864.417545149998,31.35657411000284,53026.718761920005 2025-11-23,19:41:51.000,327,11162143,122405,0,1763926910,13864.484908249993,31.49050757999794,53026.71177480001 2025-11-23,19:41:52.000,327,11162166,122445,0,1763926911,13864.511853489988,31.631490179999673,53026.64190360001 2025-11-23,19:41:53.000,327,11162157,122565,0,1763926912,13864.424281459993,31.71607973999926,53026.648890720004 2025-11-23,19:41:54.000,327,11162127,122685,0,1763926913,13864.377127289998,31.730177999997977,53026.73273616 2025-11-23,19:41:55.000,327,11162183,122525,0,1763926914,13864.336709429997,31.772472780001408,53026.6768392 2025-11-23,19:41:56.000,327,11162200,122445,0,1763926915,13864.309764190002,31.69493235000118,53026.73972328001 2025-11-23,19:41:57.000,327,11162175,122645,0,1763926916,13864.303027879992,31.659686700004386,53026.70478768 2025-11-23,19:41:58.000,327,11162139,122125,0,1763926917,13864.303027879992,31.58214627000416,53026.75369752 2025-11-23,19:41:59.000,327,11162194,122245,0,1763926918,13864.350182050002,31.46936018999986,53026.73972328001 2025-11-23,19:42:00.000,327,11162200,122325,0,1763926919,13864.343445739993,31.405918019998353,53026.72574904 2025-11-23,19:42:01.000,327,11162159,122285,0,1763926920,13864.329973120002,31.363623240002198,53026.767671760004 2025-11-23,19:42:02.000,327,11162143,122365,0,1763926921,13864.296291569997,31.328377589998126,53026.78164600001 2025-11-23,19:42:03.000,327,11162201,122245,0,1763926922,13864.222192159992,31.279033680002613,53026.80959448001 2025-11-23,19:42:04.000,327,11162161,122725,0,1763926923,13864.148092750002,31.28608281000197,53026.76068464001 2025-11-23,19:42:05.000,327,11162218,122525,0,1763926924,13864.100938579992,31.28608281000197,53026.78164600001 2025-11-23,19:42:06.000,327,11162186,122405,0,1763926925,13864.087465960001,31.208542380001745,53026.86549144 2025-11-23,19:42:07.000,327,11162151,122525,0,1763926926,13863.98642131,31.208542380001745,53026.837542960006 2025-11-23,19:42:08.000,327,11162189,122605,0,1763926927,13864.033575479996,31.166247599998314,53026.78164600001 2025-11-23,19:42:09.000,327,11162227,122605,0,1763926928,13864.060520719991,31.1169036900028,53026.7467104 2025-11-23,19:42:10.000,327,11162228,122365,0,1763926929,13864.195246919997,31.102805430004082,53026.82356872 2025-11-23,19:42:11.000,327,11162185,122565,0,1763926930,13864.329973120002,31.12395282000216,53026.75369752 2025-11-23,19:42:12.000,327,11162172,122525,0,1763926931,13864.484908249993,31.138051080000878,53026.79562024 2025-11-23,19:42:13.000,327,11162224,122365,0,1763926932,13864.646579689994,31.166247599998314,53026.767671760004 2025-11-23,19:42:14.000,327,11162192,122005,0,1763926933,13864.720679099999,31.215591510001104,53026.84453008 2025-11-23,19:42:15.000,327,11162136,122125,0,1763926934,13864.686997549994,31.215591510001104,53026.80260736 2025-11-23,19:42:16.000,327,11162213,121965,0,1763926935,13864.592689209989,31.29313194000133,53026.8515172 2025-11-23,19:42:17.000,327,11162182,122405,0,1763926936,13864.525326109993,31.328377589998126,53026.86549144 2025-11-23,19:42:18.000,327,11162266,122365,0,1763926937,13864.505117179993,31.434114540003065,53026.80260736 2025-11-23,19:42:19.000,327,11162221,122365,0,1763926938,13864.350182050002,31.441163670002425,53026.85850432001 2025-11-23,19:42:20.000,327,11162152,122205,0,1763926939,13864.242401089992,31.51870410000265,53026.886452800005 2025-11-23,19:42:21.000,327,11162219,122565,0,1763926940,13864.141356439992,31.49050757999794,53026.84453008 2025-11-23,19:42:22.000,327,11162210,122445,0,1763926941,13864.127883820001,31.398868889998994,53026.90042704 2025-11-23,19:42:23.000,327,11162186,122485,0,1763926942,13864.148092750002,31.264935420003894,53026.77465888 2025-11-23,19:42:24.000,327,11162236,122285,0,1763926943,13864.181774299992,31.166247599998314,53026.89343992 2025-11-23,19:42:25.000,327,11162140,122325,0,1763926944,13864.309764190002,31.039363260002574,53026.94933688001 2025-11-23,19:42:26.000,327,11162230,122285,0,1763926945,13864.538798729998,30.990019349999784,53026.94933688001 2025-11-23,19:42:27.000,327,11162214,122085,0,1763926946,13864.75436064999,30.968871960001707,53026.94234976 2025-11-23,19:42:28.000,327,11162145,122125,0,1763926947,13864.94297733,31.06755978000001,53026.935362640004 2025-11-23,19:42:29.000,327,11162112,122285,0,1763926948,13865.02381305,31.2508371599979,53026.90741416001 2025-11-23,19:42:30.000,327,11162194,122405,0,1763926949,13865.10464877,31.35657411000284,53026.97728536001 2025-11-23,19:42:31.000,327,11162173,122485,0,1763926950,13865.04402198,31.455261930001143,53026.9912596 2025-11-23,19:42:32.000,327,11162215,122485,0,1763926951,13864.90255947,31.511654970003292,53026.97728536001 2025-11-23,19:42:33.000,327,11162148,122405,0,1763926952,13864.78130589,31.412967149997712,53026.984272480004 2025-11-23,19:42:34.000,327,11162154,122245,0,1763926953,13864.606161829994,31.33542672000476,53027.03318232 2025-11-23,19:42:35.000,327,11162207,122125,0,1763926954,13864.451226699988,31.102805430004082,53027.04715656001 2025-11-23,19:42:36.000,327,11162180,122405,0,1763926955,13864.350182050002,30.95477370000299,53026.99824672001 2025-11-23,19:42:37.000,327,11162208,122245,0,1763926956,13864.363654669993,30.83493848999933,53026.984272480004 2025-11-23,19:42:38.000,327,11162138,122445,0,1763926957,13864.329973120002,30.83493848999933,53027.04715656001 2025-11-23,19:42:39.000,327,11162170,122005,0,1763926958,13864.377127289998,30.9054297900002,53026.984272480004 2025-11-23,19:42:40.000,327,11162201,122125,0,1763926959,13864.518589799998,31.08165803999873,53026.97728536001 2025-11-23,19:42:41.000,327,11162146,122285,0,1763926960,13864.592689209989,31.33542672000476,53027.01222096 2025-11-23,19:42:42.000,327,11162214,121965,0,1763926961,13864.633107069989,31.596244530002878,53026.984272480004 2025-11-23,19:42:43.000,327,11162173,122325,0,1763926962,13864.579216589998,31.786571040000126,53026.97029824 2025-11-23,19:42:44.000,327,11162168,122365,0,1763926963,13864.559007659998,31.899357120004424,53026.99824672001 2025-11-23,19:42:45.000,327,11162216,122205,0,1763926964,13864.532062419989,31.828865820003557,53026.94234976 2025-11-23,19:42:46.000,327,11162132,122405,0,1763926965,13864.518589799998,31.69493235000118,53026.97029824 2025-11-23,19:42:47.000,327,11162243,122245,0,1763926966,13864.518589799998,31.405918019998353,53026.99824672001 2025-11-23,19:42:48.000,327,11162157,122125,0,1763926967,13864.478171939998,31.053461520001292,53026.97029824 2025-11-23,19:42:49.000,327,11162156,122405,0,1763926968,13864.538798729998,30.70805415000359,53026.96331112 2025-11-23,19:42:50.000,327,11162186,122445,0,1763926969,13864.552271349989,30.4472363399982,53027.01222096 2025-11-23,19:42:51.000,327,11162218,122205,0,1763926970,13864.653315999989,30.26395896000031,53027.01222096 2025-11-23,19:42:52.000,327,11162222,122365,0,1763926971,13864.720679099999,30.20756591999816,53026.9912596 2025-11-23,19:42:53.000,327,11162162,122405,0,1763926972,13864.767833269994,30.228713310003513,53027.0611308 2025-11-23,19:42:54.000,327,11162245,122325,0,1763926973,13864.84193268,30.362646779998613,53026.97029824 2025-11-23,19:42:55.000,327,11162186,122325,0,1763926974,13864.9227684,30.574120680001215,53027.06811792 2025-11-23,19:42:56.000,327,11162194,122245,0,1763926975,13864.87561422999,30.778545450004458,53027.0611308 2025-11-23,19:42:57.000,327,11162135,122205,0,1763926976,13864.85540529999,30.990019349999784,53027.09606640001 2025-11-23,19:42:58.000,327,11162253,122205,0,1763926977,13864.86214161,31.166247599998314,53027.054143680005 2025-11-23,19:42:59.000,327,11162245,122285,0,1763926978,13864.80151482,31.194444120003027,53027.14497624001 2025-11-23,19:43:00.000,327,11162225,122045,0,1763926979,13864.78130589,31.208542380001745,53027.151963360004 2025-11-23,19:43:01.000,327,11162213,122285,0,1763926980,13864.727415409994,31.208542380001745,53027.08907928 2025-11-23,19:43:02.000,327,11162189,122405,0,1763926981,13864.69373385999,31.13100195000152,53027.131002 2025-11-23,19:43:03.000,327,11162212,122085,0,1763926982,13864.653315999989,31.018215870004497,53027.11004064 2025-11-23,19:43:04.000,327,11162197,122125,0,1763926983,13864.599425519998,30.93362631000491,53027.09606640001 2025-11-23,19:43:05.000,327,11162217,122165,0,1763926984,13864.626370759994,30.84903674999805,53027.14497624001 2025-11-23,19:43:06.000,327,11162156,122445,0,1763926985,13864.639843379999,30.743299800000386,53027.13798912 2025-11-23,19:43:07.000,327,11162160,122125,0,1763926986,13864.680261239999,30.644611980002082,53027.11702776001 2025-11-23,19:43:08.000,327,11162252,122045,0,1763926987,13864.720679099999,30.60231719999865,53027.15895048 2025-11-23,19:43:09.000,327,11162185,122405,0,1763926988,13864.78130589,30.60936632999801,53027.17991184 2025-11-23,19:43:10.000,327,11162148,122165,0,1763926989,13864.84193268,30.67280849999952,53027.15895048 2025-11-23,19:43:11.000,327,11162131,122165,0,1763926990,13864.90255947,30.72215241000231,53027.15895048 2025-11-23,19:43:12.000,327,11162193,122565,0,1763926991,13864.94297733,30.827889359999972,53027.18689896 2025-11-23,19:43:13.000,327,11162208,121805,0,1763926992,13864.949713639995,30.94772457000363,53027.14497624001 2025-11-23,19:43:14.000,327,11162179,122285,0,1763926993,13864.89582315999,31.025265000003856,53027.2358088 2025-11-23,19:43:15.000,327,11162212,122405,0,1763926994,13864.788042199994,30.990019349999784,53027.21484744001 2025-11-23,19:43:16.000,327,11162175,122365,0,1763926995,13864.646579689994,30.89838066000084,53027.17991184 2025-11-23,19:43:17.000,327,11162258,122165,0,1763926996,13864.585952899994,30.799692840002535,53027.16593760001 2025-11-23,19:43:18.000,327,11162230,122245,0,1763926997,13864.478171939998,30.70805415000359,53027.18689896 2025-11-23,19:43:19.000,327,11162154,122085,0,1763926998,13864.323236809993,30.560022420002497,53027.124014880006 2025-11-23,19:43:20.000,327,11162217,122045,0,1763926999,13864.242401089992,30.517727639999066,53027.18689896 2025-11-23,19:43:21.000,327,11162162,122165,0,1763927000,13864.181774299992,30.454285470004834,53027.11004064 2025-11-23,19:43:22.000,327,11162150,122365,0,1763927001,13864.121147509992,30.411990690001403,53027.09606640001 2025-11-23,19:43:23.000,327,11162147,122085,0,1763927002,13864.127883820001,30.411990690001403,53027.11004064 2025-11-23,19:43:24.000,327,11162180,122405,0,1763927003,13864.222192159992,30.376745040004607,53027.131002 2025-11-23,19:43:25.000,327,11162199,122285,0,1763927004,13864.323236809993,30.334450260001177,53027.09606640001 2025-11-23,19:43:26.000,327,11162176,122125,0,1763927005,13864.532062419989,30.292155479997746,53027.103053520004 2025-11-23,19:43:27.000,327,11162190,122205,0,1763927006,13864.77456957999,30.3133028700031,53027.14497624001 2025-11-23,19:43:28.000,327,11162177,122365,0,1763927007,13864.98339519,30.278057219999027,53027.16593760001 2025-11-23,19:43:29.000,327,11162249,122245,0,1763927008,13865.212429729996,30.348548519999895,53027.09606640001 2025-11-23,19:43:30.000,327,11162237,122125,0,1763927009,13865.286529140001,30.362646779998613,53027.08907928 2025-11-23,19:43:31.000,327,11162176,122245,0,1763927010,13865.313474379996,30.376745040004607,53027.19388608001 2025-11-23,19:43:32.000,327,11162139,122445,0,1763927011,13865.212429729996,30.419039820000762,53027.18689896 2025-11-23,19:43:33.000,327,11162265,122325,0,1763927012,13865.11812138999,30.334450260001177,53027.19388608001 2025-11-23,19:43:34.000,327,11162170,122365,0,1763927013,13864.89582315999,30.30625374000374,53027.2358088 2025-11-23,19:43:35.000,327,11162220,122325,0,1763927014,13864.686997549994,30.24986070000159,53027.20786032 2025-11-23,19:43:36.000,327,11162149,122085,0,1763927015,13864.572480279989,30.221664180004154,53027.27773152 2025-11-23,19:43:37.000,327,11162258,122365,0,1763927016,13864.505117179993,30.20756591999816,53027.24978304 2025-11-23,19:43:38.000,327,11162243,122445,0,1763927017,13864.457963009998,30.25690983000095,53027.17991184 2025-11-23,19:43:39.000,327,11162203,122445,0,1763927018,13864.498380869998,30.327401130001817,53027.17991184 2025-11-23,19:43:40.000,327,11162235,122365,0,1763927019,13864.545535039993,30.48248199000227,53027.20786032 2025-11-23,19:43:41.000,327,11162202,122325,0,1763927020,13864.612898139989,30.581169810000574,53027.172924720006 2025-11-23,19:43:42.000,327,11162254,122565,0,1763927021,13864.660052309999,30.66575937000016,53027.19388608001 2025-11-23,19:43:43.000,327,11162198,122845,0,1763927022,13864.707206479994,30.686906759998237,53027.17991184 2025-11-23,19:43:45.000,327,11162186,122805,0,1763927024,13864.727415409994,30.517727639999066,53027.151963360004 2025-11-23,19:43:46.000,327,11162169,122685,0,1763927025,13864.707206479994,30.383794170003966,53027.172924720006 2025-11-23,19:43:47.000,327,11162177,122685,0,1763927026,13864.633107069989,30.27100808999967,53027.18689896 2025-11-23,19:43:48.000,327,11162215,123045,0,1763927027,13864.552271349989,30.094779840001138,53027.2008732 2025-11-23,19:43:49.000,327,11162234,122685,0,1763927028,13864.451226699988,29.946748110000044,53027.172924720006 2025-11-23,19:43:50.000,327,11162274,122685,0,1763927029,13864.390599910002,29.79166724999959,53027.18689896 2025-11-23,19:43:51.000,327,11162250,122805,0,1763927030,13864.444490389993,29.749372470003436,53027.124014880006 2025-11-23,19:43:52.000,327,11162194,123045,0,1763927031,13864.518589799998,29.763470730002155,53027.124014880006 2025-11-23,19:43:53.000,327,11162188,123045,0,1763927032,13864.639843379999,29.784618120000232,53027.151963360004 2025-11-23,19:43:54.000,327,11162167,123165,0,1763927033,13864.788042199994,29.960846369998762,53027.14497624001 2025-11-23,19:43:55.000,327,11162162,123525,0,1763927034,13864.90255947,30.094779840001138,53027.131002 2025-11-23,19:43:56.000,327,11162195,123285,0,1763927035,13865.04402198,30.193467659999442,53027.2008732 2025-11-23,19:43:57.000,327,11162174,123685,0,1763927036,13865.050758289995,30.27100808999967,53027.172924720006 2025-11-23,19:43:58.000,327,11162262,123285,0,1763927037,13865.08443984,30.3133028700031,53027.11004064 2025-11-23,19:43:59.000,327,11162130,123365,0,1763927038,13864.98339519,30.327401130001817,53027.14497624001 2025-11-23,19:44:00.000,327,11162277,124165,0,1763927039,13864.87561422999,30.24986070000159,53027.13798912 2025-11-23,19:44:01.000,327,11162183,123965,0,1763927040,13864.81498743999,30.045435929998348,53027.103053520004 2025-11-23,19:44:02.000,327,11162192,123685,0,1763927041,13864.79477850999,29.932649850001326,53027.221834560005 2025-11-23,19:44:03.000,327,11162133,123365,0,1763927042,13864.686997549994,29.749372470003436,53027.131002 2025-11-23,19:44:04.000,327,11162191,123445,0,1763927043,13864.747624339994,29.66478291000385,53027.054143680005 2025-11-23,19:44:05.000,327,11162127,123485,0,1763927044,13864.78130589,29.587242480003624,53027.04016944 2025-11-23,19:44:06.000,327,11162236,123325,0,1763927045,13864.767833269994,29.636586389999138,53027.11004064 2025-11-23,19:44:07.000,327,11162158,123565,0,1763927046,13864.76109696,29.587242480003624,53027.01222096 2025-11-23,19:44:08.000,327,11162073,123405,0,1763927047,13864.767833269994,29.707077690000006,53027.06811792 2025-11-23,19:44:09.000,327,11162204,123285,0,1763927048,13864.84193268,29.79166724999959,53027.11702776001 2025-11-23,19:44:10.000,327,11162131,123405,0,1763927049,13864.82172375,29.80576550999831,53027.11004064 2025-11-23,19:44:11.000,327,11162253,123725,0,1763927050,13864.87561422999,29.932649850001326,53027.15895048 2025-11-23,19:44:12.000,327,11162216,123685,0,1763927051,13864.969922569995,29.96789549999812,53027.08907928 2025-11-23,19:44:13.000,327,11162230,123645,0,1763927052,13865.151802939996,29.932649850001326,53027.09606640001 2025-11-23,19:44:14.000,327,11162293,123565,0,1763927053,13865.192220799996,29.826912900003663,53027.151963360004 2025-11-23,19:44:15.000,327,11162120,123525,0,1763927054,13865.286529140001,29.869207679999818,53027.124014880006 2025-11-23,19:44:16.000,327,11162188,123685,0,1763927055,13865.360628549992,29.84101116000238,53027.131002 2025-11-23,19:44:17.000,327,11162264,123245,0,1763927056,13865.542508919993,29.826912900003663,53027.16593760001 2025-11-23,19:44:18.000,327,11162199,123365,0,1763927057,13865.529036300002,29.819863770004304,53027.27773152 2025-11-23,19:44:19.000,327,11162146,123365,0,1763927058,13865.542508919993,29.826912900003663,53027.18689896 2025-11-23,19:44:20.000,327,11162206,123445,0,1763927059,13865.421255339992,29.735274210004718,53027.28471864001 2025-11-23,19:44:21.000,327,11162240,123485,0,1763927060,13865.326947000001,29.784618120000232,53027.24978304 2025-11-23,19:44:22.000,327,11162142,123445,0,1763927061,13865.232638659996,29.756421600002795,53027.18689896 2025-11-23,19:44:23.000,327,11162200,123485,0,1763927062,13865.08443984,29.79871637999895,53027.24978304 2025-11-23,19:44:24.000,327,11162123,123685,0,1763927063,13864.97665887999,29.81281463999767,53027.24279592001 2025-11-23,19:44:25.000,327,11162318,123645,0,1763927064,13864.909295779995,29.890355069997895,53027.18689896 2025-11-23,19:44:26.000,327,11162177,123725,0,1763927065,13864.909295779995,29.90445333000389,53027.15895048 2025-11-23,19:44:27.000,327,11162143,123485,0,1763927066,13864.89582315999,30.003141150002193,53027.18689896 2025-11-23,19:44:28.000,327,11162163,123645,0,1763927067,13864.86214161,30.115927229999215,53027.25677016 2025-11-23,19:44:29.000,327,11162251,123885,0,1763927068,13864.83519636999,29.981993760004116,53027.14497624001 2025-11-23,19:44:30.000,327,11162205,123245,0,1763927069,13864.868877919995,29.86215855000046,53027.15895048 2025-11-23,19:44:31.000,327,11162212,123765,0,1763927070,13864.94297733,29.742323340004077,53027.172924720006 2025-11-23,19:44:32.000,327,11162271,123525,0,1763927071,13865.05749459999,29.580193350004265,53027.291705760006 2025-11-23,19:44:33.000,327,11162274,123525,0,1763927072,13865.192220799996,29.49560379000468,53027.16593760001 2025-11-23,19:44:34.000,327,11162232,123365,0,1763927073,13865.306738070001,29.418063360004453,53027.11702776001 2025-11-23,19:44:35.000,327,11162353,123325,0,1763927074,13865.481882129992,29.347572060003586,53027.20786032 2025-11-23,19:44:36.000,327,11162153,123765,0,1763927075,13865.515563679997,29.411014229997818,53027.24978304 2025-11-23,19:44:37.000,327,11162174,123525,0,1763927076,13865.549245230002,29.38986683999974,53027.25677016 2025-11-23,19:44:38.000,327,11162176,123405,0,1763927077,13865.555981539997,29.481505529998685,53027.26375728001 2025-11-23,19:44:39.000,327,11162105,123925,0,1763927078,13865.515563679997,29.488554659998044,53027.17991184 2025-11-23,19:44:40.000,327,11162163,123725,0,1763927079,13865.347155930001,29.418063360004453,53027.27773152 2025-11-23,19:44:41.000,327,11162187,123445,0,1763927080,13865.279792829991,29.38281771000038,53027.25677016 2025-11-23,19:44:42.000,327,11162182,123885,0,1763927081,13865.158539249991,29.418063360004453,53027.21484744001 2025-11-23,19:44:43.000,327,11162192,123365,0,1763927082,13865.138330319991,29.43921075000253,53027.29869288 2025-11-23,19:44:44.000,327,11162062,123445,0,1763927083,13865.05749459999,29.488554659998044,53027.22882168 2025-11-23,19:44:45.000,327,11162192,123365,0,1763927084,13865.07770352999,29.551996829999553,53027.22882168 2025-11-23,19:44:46.000,327,11162143,123805,0,1763927085,13865.091176149996,29.61543900000106,53027.17991184 2025-11-23,19:44:47.000,327,11162190,123525,0,1763927086,13865.070967219996,29.700028560000646,53027.17991184 2025-11-23,19:44:48.000,327,11162114,123325,0,1763927087,13865.04402198,29.650684649997856,53027.22882168 2025-11-23,19:44:49.000,327,11162271,123405,0,1763927088,13864.97665887999,29.67888117000257,53027.319654240004 2025-11-23,19:44:50.000,327,11162210,123685,0,1763927089,13864.9227684,29.742323340004077,53027.17991184 2025-11-23,19:44:51.000,327,11162055,123685,0,1763927090,13864.89582315999,29.685930300001928,53027.18689896 2025-11-23,19:44:52.000,327,11162200,123205,0,1763927091,13864.89582315999,29.735274210004718,53027.17991184 2025-11-23,19:44:53.000,327,11162251,123885,0,1763927092,13864.93624101999,29.707077690000006,53027.29869288 2025-11-23,19:44:54.000,327,11162301,123605,0,1763927093,13864.89582315999,29.692979430001287,53027.172924720006 2025-11-23,19:44:55.000,327,11162222,123405,0,1763927094,13864.84193268,29.763470730002155,53027.26375728001 2025-11-23,19:44:56.000,327,11162161,123525,0,1763927095,13864.84193268,29.84101116000238,53027.151963360004 2025-11-23,19:44:57.000,327,11162223,123445,0,1763927096,13864.76109696,29.84806029000174,53027.2008732 2025-11-23,19:44:58.000,327,11162232,123685,0,1763927097,13864.686997549994,29.80576550999831,53027.19388608001 2025-11-23,19:44:59.000,327,11162139,123525,0,1763927098,13864.612898139989,29.700028560000646,53027.09606640001 2025-11-23,19:45:00.000,327,11162312,123525,0,1763927099,13864.552271349989,29.55904595999891,53027.151963360004 2025-11-23,19:45:01.000,327,11162253,123525,0,1763927100,13864.518589799998,29.460358140000608,53027.11702776001 2025-11-23,19:45:02.000,327,11162161,123565,0,1763927101,13864.518589799998,29.347572060003586,53027.11004064 2025-11-23,19:45:03.000,327,11162203,123844,0,1763927102,13864.559007659998,29.22773684999993,53027.19388608001 2025-11-23,19:45:04.000,327,11162062,123645,0,1763927103,13864.559007659998,29.178392940004414,53027.2008732 2025-11-23,19:45:05.000,327,11162030,123525,0,1763927104,13864.633107069989,29.16429467999842,53027.13798912 2025-11-23,19:45:06.000,327,11162154,123565,0,1763927105,13864.626370759994,29.305277280000155,53027.131002 2025-11-23,19:45:07.000,327,11162293,123844,0,1763927106,13864.565743969993,29.38281771000038,53027.07510504001 2025-11-23,19:45:08.000,327,11162214,123245,0,1763927107,13864.410808840003,29.488554659998044,53027.131002 2025-11-23,19:45:09.000,327,11162081,123325,0,1763927108,13864.309764190002,29.587242480003624,53027.09606640001 2025-11-23,19:45:10.000,327,11162197,123365,0,1763927109,13864.141356439992,29.707077690000006,53027.08209216 2025-11-23,19:45:11.000,327,11162226,123325,0,1763927110,13863.939267139991,29.714126819999365,53027.0611308 2025-11-23,19:45:12.000,327,11162276,123325,0,1763927111,13863.77759569999,29.777568990000873,53026.9912596 2025-11-23,19:45:13.000,327,11162225,123165,0,1763927112,13863.67655104999,29.707077690000006,53026.92837552001 2025-11-23,19:45:14.000,327,11162195,123405,0,1763927113,13863.61592425999,29.749372470003436,53026.96331112 2025-11-23,19:45:15.000,327,11162157,123485,0,1763927114,13863.55529746999,29.62953725999978,53026.96331112 2025-11-23,19:45:16.000,327,11162215,123645,0,1763927115,13863.548561159994,29.6083898700017,53026.84453008 2025-11-23,19:45:17.000,327,11162138,123645,0,1763927116,13863.609187949995,29.65773378000449,53026.90042704 2025-11-23,19:45:18.000,327,11162131,123765,0,1763927117,13863.65634211999,29.67183204000321,53026.84453008 2025-11-23,19:45:19.000,327,11162171,123325,0,1763927118,13863.65634211999,29.692979430001287,53026.8515172 2025-11-23,19:45:20.000,327,11162169,123445,0,1763927119,13863.63613318999,29.763470730002155,53026.77465888 2025-11-23,19:45:21.000,327,11162237,123365,0,1763927120,13863.51487960999,29.749372470003436,53026.69081344001 2025-11-23,19:45:22.000,327,11162158,123165,0,1763927121,13863.427307579994,29.79871637999895,53026.72574904 2025-11-23,19:45:23.000,327,11162216,123165,0,1763927122,13863.252163519988,29.742323340004077,53026.7467104 2025-11-23,19:45:24.000,327,11162169,123165,0,1763927123,13863.164591489993,29.707077690000006,53026.80260736 2025-11-23,19:45:25.000,327,11162286,123045,0,1763927124,13863.083755769992,29.530849440001475,53026.71177480001 2025-11-23,19:45:26.000,327,11162257,123445,0,1763927125,13863.103964699993,29.474456399999326,53026.58600664 2025-11-23,19:45:27.000,327,11162289,123365,0,1763927126,13863.029865290002,29.45330901000125,53026.648890720004 2025-11-23,19:45:28.000,327,11162163,123725,0,1763927127,13863.002920049992,29.481505529998685,53026.63491648 2025-11-23,19:45:29.000,327,11162186,123525,0,1763927128,13862.962502189992,29.474456399999326,53026.59299376001 2025-11-23,19:45:30.000,327,11162146,123685,0,1763927129,13862.969238500002,29.573144220004906,53026.53010968 2025-11-23,19:45:31.000,327,11162118,123325,0,1763927130,13862.962502189992,29.62953725999978,53026.620942240006 2025-11-23,19:45:32.000,327,11162244,124005,0,1763927131,13862.989447430002,29.714126819999365,53026.606968 2025-11-23,19:45:33.000,327,11162120,123685,0,1763927132,13862.996183739997,29.700028560000646,53026.5370968 2025-11-23,19:45:34.000,327,11162165,123405,0,1763927133,13863.009656360002,29.784618120000232,53026.52312256001 2025-11-23,19:45:35.000,327,11162147,123405,0,1763927134,13863.056810529997,29.728225079998083,53026.50914832 2025-11-23,19:45:36.000,327,11162195,123365,0,1763927135,13863.043337909992,29.79166724999959,53026.481199840004 2025-11-23,19:45:37.000,327,11162172,123365,0,1763927136,13862.982711119992,29.763470730002155,53026.53010968 2025-11-23,19:45:38.000,327,11162150,123365,0,1763927137,13862.942293259992,29.742323340004077,53026.481199840004 2025-11-23,19:45:39.000,327,11162203,123325,0,1763927138,13862.814303369996,29.62248813000042,53026.49517408001 2025-11-23,19:45:40.000,327,11162248,123325,0,1763927139,13862.652631929996,29.573144220004906,53026.47421272001 2025-11-23,19:45:41.000,327,11162160,123844,0,1763927140,13862.511169419995,29.43921075000253,53026.35543168001 2025-11-23,19:45:42.000,327,11162197,123325,0,1763927141,13862.43707000999,29.43921075000253,53026.36940592 2025-11-23,19:45:43.000,327,11162164,123445,0,1763927142,13862.35623428999,29.411014229997818,53026.37639304001 2025-11-23,19:45:44.000,327,11162264,123685,0,1763927143,13862.31581642999,29.425112490003812,53026.36940592 2025-11-23,19:45:45.000,327,11162073,123885,0,1763927144,13862.322552739999,29.516751180002757,53026.27158624 2025-11-23,19:45:46.000,327,11162203,123205,0,1763927145,13862.282134879999,29.601340740002342,53026.34844456 2025-11-23,19:45:47.000,327,11162251,123325,0,1763927146,13862.38317953,29.777568990000873,53026.334470320005 2025-11-23,19:45:48.000,327,11162209,123365,0,1763927147,13862.35623428999,29.974944630004757,53026.24363776 2025-11-23,19:45:49.000,327,11162215,123365,0,1763927148,13862.41686107999,30.144123750003928,53026.18774080001 2025-11-23,19:45:50.000,327,11162108,123685,0,1763927149,13862.511169419995,30.214615050004795,53026.23665064001 2025-11-23,19:45:51.000,327,11162203,123285,0,1763927150,13862.5650599,30.228713310003513,53026.25761200001 2025-11-23,19:45:52.000,327,11162255,123525,0,1763927151,13862.62568669,30.214615050004795,53026.20870216001 2025-11-23,19:45:53.000,327,11162152,123525,0,1763927152,13862.61895037999,30.101828970000497,53026.285560480006 2025-11-23,19:45:54.000,327,11162142,123365,0,1763927153,13862.60547776,30.052485059997707,53026.2226764 2025-11-23,19:45:55.000,327,11162170,123245,0,1763927154,13862.672840859996,29.890355069997895,53026.2226764 2025-11-23,19:45:56.000,327,11162180,123365,0,1763927155,13862.70652241,29.784618120000232,53026.32049608 2025-11-23,19:45:57.000,327,11162183,123165,0,1763927156,13862.719995029991,29.714126819999365,53026.313508960004 2025-11-23,19:45:58.000,327,11162156,123045,0,1763927157,13862.69978609999,29.643635519998497,53026.25062488 2025-11-23,19:45:59.000,327,11162153,122725,0,1763927158,13862.740203959991,29.573144220004906,53026.22966352 2025-11-23,19:46:00.000,327,11162219,122805,0,1763927159,13862.740203959991,29.594291610002983,53026.23665064001 2025-11-23,19:46:01.000,327,11162124,122645,0,1763927160,13862.733467649996,29.601340740002342,53026.23665064001 2025-11-23,19:46:02.000,327,11162204,122125,0,1763927161,13862.693049789996,29.685930300001928,53026.22966352 2025-11-23,19:46:03.000,327,11162244,122405,0,1763927162,13862.63915930999,29.770519860001514,53026.18774080001 2025-11-23,19:46:04.000,327,11162141,122405,0,1763927163,13862.60547776,29.876256809999177,53026.166779440005 2025-11-23,19:46:05.000,327,11162181,122245,0,1763927164,13862.592005139995,29.953797239999403,53026.2226764 2025-11-23,19:46:06.000,327,11162204,122565,0,1763927165,13862.59874144999,29.96789549999812,53026.27158624 2025-11-23,19:46:07.000,327,11162193,122565,0,1763927166,13862.62568669,29.932649850001326,53026.20171504 2025-11-23,19:46:08.000,327,11162162,122485,0,1763927167,13862.740203959991,29.883305939998536,53026.19472792 2025-11-23,19:46:09.000,327,11162171,122565,0,1763927168,13862.800830749991,29.763470730002155,53026.2226764 2025-11-23,19:46:10.000,327,11162127,122485,0,1763927169,13862.935556949997,29.61543900000106,53026.264599120004 2025-11-23,19:46:11.000,327,11162245,122525,0,1763927170,13863.097228389997,29.488554659998044,53026.313508960004 2025-11-23,19:46:12.000,327,11162145,122285,0,1763927171,13863.191536730003,29.361670320002304,53026.27857336001 2025-11-23,19:46:13.000,327,11162166,122325,0,1763927172,13863.265636139993,29.27708076000272,53026.35543168001 2025-11-23,19:46:14.000,327,11162236,122565,0,1763927173,13863.306053999993,29.22773684999993,53026.32049608 2025-11-23,19:46:15.000,327,11162244,122125,0,1763927174,13863.326262929993,29.262982500004,53026.264599120004 2025-11-23,19:46:16.000,327,11162249,122405,0,1763927175,13863.265636139993,29.368719450001663,53026.30652184001 2025-11-23,19:46:17.000,327,11162182,122245,0,1763927176,13863.211745659988,29.488554659998044,53026.32748320001 2025-11-23,19:46:18.000,327,11162233,122085,0,1763927177,13863.157855179998,29.56609508999827,53026.37639304001 2025-11-23,19:46:19.000,327,11162209,122605,0,1763927178,13863.097228389997,29.643635519998497,53026.36940592 2025-11-23,19:46:20.000,327,11162156,122325,0,1763927179,13863.077019459997,29.700028560000646,53026.35543168001 2025-11-23,19:46:21.000,327,11162195,122245,0,1763927180,13863.117437319997,29.742323340004077,53026.3624188 2025-11-23,19:46:22.000,327,11162190,122125,0,1763927181,13863.184800419993,29.756421600002795,53026.383380160005 2025-11-23,19:46:23.000,327,11162225,122005,0,1763927182,13863.332999239989,29.833962030003022,53026.41831576 2025-11-23,19:46:24.000,327,11162170,122365,0,1763927183,13863.49467067999,29.953797239999403,53026.41132864 2025-11-23,19:46:25.000,327,11162136,122365,0,1763927184,13863.66307843,29.996092020002834,53026.432290000004 2025-11-23,19:46:26.000,327,11162240,122205,0,1763927185,13863.76412308,30.0665833200037,53026.4672256 2025-11-23,19:46:27.000,327,11162239,122165,0,1763927186,13863.85843141999,30.03838679999899,53026.50914832 2025-11-23,19:46:28.000,327,11162220,122005,0,1763927187,13863.91905820999,29.960846369998762,53026.551071040005 2025-11-23,19:46:29.000,327,11162196,122165,0,1763927188,13863.8449588,29.833962030003022,53026.57203240001 2025-11-23,19:46:30.000,327,11162136,122325,0,1763927189,13863.87864034999,29.707077690000006,53026.551071040005 2025-11-23,19:46:31.000,327,11162201,122485,0,1763927190,13863.912321899996,29.580193350004265,53026.551071040005 2025-11-23,19:46:32.000,327,11162195,122445,0,1763927191,13863.89884927999,29.481505529998685,53026.61395512001 2025-11-23,19:46:33.000,327,11162141,122285,0,1763927192,13863.88537666,29.43216162000317,53026.61395512001 2025-11-23,19:46:34.000,327,11162163,122405,0,1763927193,13863.86516773,29.418063360004453,53026.648890720004 2025-11-23,19:46:35.000,327,11162190,122365,0,1763927194,13863.81801355999,29.418063360004453,53026.62792936 2025-11-23,19:46:36.000,327,11162182,122365,0,1763927195,13863.831486179995,29.43921075000253,53026.599980880004 2025-11-23,19:46:37.000,327,11162145,122365,0,1763927196,13863.8449588,29.425112490003812,53026.599980880004 2025-11-23,19:46:38.000,327,11162244,122405,0,1763927197,13863.82474987,29.368719450001663,53026.648890720004 2025-11-23,19:46:39.000,327,11162225,122605,0,1763927198,13863.94600345,29.3969159699991,53026.64190360001 2025-11-23,19:46:40.000,327,11162268,122085,0,1763927199,13863.979684999991,29.347572060003586,53026.65587784 2025-11-23,19:46:41.000,327,11162163,122085,0,1763927200,13864.067257030001,29.418063360004453,53026.6768392 2025-11-23,19:46:42.000,327,11162135,122245,0,1763927201,13864.121147509992,29.509702050003398,53026.70478768 2025-11-23,19:46:43.000,327,11162230,122285,0,1763927202,13864.222192159992,29.6083898700017,53026.72574904 2025-11-23,19:46:44.000,327,11162228,122285,0,1763927203,13864.222192159992,29.707077690000006,53026.72574904 2025-11-23,19:46:45.000,327,11162140,122165,0,1763927204,13864.222192159992,29.749372470003436,53026.7467104 2025-11-23,19:46:46.000,327,11162153,122045,0,1763927205,13864.188510610002,29.749372470003436,53026.77465888 2025-11-23,19:46:47.000,327,11162177,122045,0,1763927206,13864.107674890001,29.749372470003436,53026.80260736 2025-11-23,19:46:48.000,327,11162223,122285,0,1763927207,13864.033575479996,29.65773378000449,53026.788633120006 2025-11-23,19:46:49.000,327,11162185,122365,0,1763927208,13863.959476069991,29.594291610002983,53026.76068464001 2025-11-23,19:46:50.000,327,11162154,122205,0,1763927209,13863.86516773,29.530849440001475,53026.767671760004 2025-11-23,19:46:51.000,327,11162189,122365,0,1763927210,13863.87864034999,29.481505529998685,53026.75369752 2025-11-23,19:46:52.000,327,11162185,122325,0,1763927211,13863.932530829996,29.40396509999846,53026.767671760004 2025-11-23,19:46:53.000,327,11162233,122325,0,1763927212,13863.94600345,29.319375539998873,53026.767671760004 2025-11-23,19:46:54.000,327,11162189,122285,0,1763927213,13864.033575479996,29.354621190002945,53026.72574904 2025-11-23,19:46:55.000,327,11162119,122005,0,1763927214,13864.094202269996,29.347572060003586,53026.75369752 2025-11-23,19:46:56.000,327,11162243,121965,0,1763927215,13864.121147509992,29.361670320002304,53026.8515172 2025-11-23,19:46:57.000,327,11162198,122485,0,1763927216,13864.168301680002,29.411014229997818,53026.77465888 2025-11-23,19:46:58.000,327,11162229,122365,0,1763927217,13864.222192159992,29.544947700000193,53026.83055584001 2025-11-23,19:46:59.000,327,11162232,122085,0,1763927218,13864.262610019992,29.62248813000042,53026.837542960006 2025-11-23,19:47:00.000,327,11162258,122285,0,1763927219,13864.235664779997,29.763470730002155,53026.89343992 2025-11-23,19:47:01.000,327,11162161,122165,0,1763927220,13864.242401089992,29.869207679999818,53026.92837552001 2025-11-23,19:47:02.000,327,11162215,122165,0,1763927221,13864.188510610002,29.96789549999812,53026.91440128 2025-11-23,19:47:03.000,327,11162166,122125,0,1763927222,13864.107674890001,30.01723941000091,53026.956324000006 2025-11-23,19:47:04.000,327,11162135,122005,0,1763927223,13863.96621238,30.03838679999899,53026.956324000006 2025-11-23,19:47:05.000,327,11162196,122205,0,1763927224,13863.83822248999,29.989042890003475,53026.85850432001 2025-11-23,19:47:06.000,327,11162201,122245,0,1763927225,13863.710232599995,29.89740420000453,53026.86549144 2025-11-23,19:47:07.000,327,11162165,122365,0,1763927226,13863.568770089994,29.79871637999895,53026.8515172 2025-11-23,19:47:08.000,327,11162218,122045,0,1763927227,13863.47446174999,29.700028560000646,53026.83055584001 2025-11-23,19:47:09.000,327,11162135,122405,0,1763927228,13863.407098649994,29.544947700000193,53026.886452800005 2025-11-23,19:47:10.000,327,11162206,122325,0,1763927229,13863.49467067999,29.44625988000189,53026.85850432001 2025-11-23,19:47:11.000,327,11162250,122405,0,1763927230,13863.508143299994,29.418063360004453,53026.84453008 2025-11-23,19:47:12.000,327,11162241,122205,0,1763927231,13863.609187949995,29.38986683999974,53026.87247856 2025-11-23,19:47:13.000,327,11162194,122285,0,1763927232,13863.669814739995,29.425112490003812,53026.837542960006 2025-11-23,19:47:14.000,327,11162174,122165,0,1763927233,13863.730441529995,29.50265292000404,53026.82356872 2025-11-23,19:47:15.000,327,11162165,122485,0,1763927234,13863.73717783999,29.523800310002116,53026.77465888 2025-11-23,19:47:16.000,327,11162203,122365,0,1763927235,13863.68328736,29.551996829999553,53026.76068464001 2025-11-23,19:47:17.000,327,11162240,122165,0,1763927236,13863.57550639999,29.6083898700017,53026.72574904 2025-11-23,19:47:18.000,327,11162190,122045,0,1763927237,13863.454252819989,29.551996829999553,53026.71177480001 2025-11-23,19:47:19.000,327,11162207,122285,0,1763927238,13863.312790309988,29.49560379000468,53026.73972328001 2025-11-23,19:47:20.000,327,11162178,122085,0,1763927239,13863.151118870002,29.418063360004453,53026.69081344001 2025-11-23,19:47:21.000,327,11162105,121805,0,1763927240,13863.077019459997,29.291179020001437,53026.69081344001 2025-11-23,19:47:22.000,327,11162179,121965,0,1763927241,13863.083755769992,29.22773684999993,53026.648890720004 2025-11-23,19:47:23.000,327,11162273,121885,0,1763927242,13863.117437319997,29.121999900002265,53026.64190360001 2025-11-23,19:47:24.000,327,11162188,121725,0,1763927243,13863.144382559993,29.107901640003547,53026.64190360001 2025-11-23,19:47:25.000,327,11162270,121845,0,1763927244,13863.272372449988,29.129049030001624,53026.66286496001 2025-11-23,19:47:26.000,327,11162195,121805,0,1763927245,13863.285845069993,29.27003163000336,53026.58600664 2025-11-23,19:47:27.000,327,11162179,121725,0,1763927246,13863.380153409998,29.40396509999846,53026.58600664 2025-11-23,19:47:28.000,327,11162240,122085,0,1763927247,13863.353208169989,29.523800310002116,53026.620942240006 2025-11-23,19:47:29.000,327,11162148,121725,0,1763927248,13863.245427209993,29.636586389999138,53026.58600664 2025-11-23,19:47:30.000,327,11162234,121845,0,1763927249,13863.050074220002,29.735274210004718,53026.58600664 2025-11-23,19:47:31.000,327,11162255,121325,0,1763927250,13862.888402780001,29.784618120000232,53026.59299376001 2025-11-23,19:47:32.000,327,11162235,122085,0,1763927251,13862.67957716999,29.692979430001287,53026.54408392001 2025-11-23,19:47:33.000,327,11162132,121845,0,1763927252,13862.55832358999,29.544947700000193,53026.502161200006 2025-11-23,19:47:34.000,327,11162205,121765,0,1763927253,13862.51790572999,29.44625988000189,53026.48818696 2025-11-23,19:47:35.000,327,11162201,122085,0,1763927254,13862.55832358999,29.305277280000155,53026.481199840004 2025-11-23,19:47:36.000,327,11162245,121645,0,1763927255,13862.693049789996,29.192491200003133,53026.41132864 2025-11-23,19:47:37.000,327,11162153,121725,0,1763927256,13862.847984920001,29.143147290000343,53026.3973544 2025-11-23,19:47:38.000,327,11162155,121565,0,1763927257,13863.083755769992,29.129049030001624,53026.3973544 2025-11-23,19:47:39.000,327,11162223,121325,0,1763927258,13863.292581379988,29.17134380999778,53026.40434152001 2025-11-23,19:47:40.000,327,11162267,121485,0,1763927259,13863.413834959989,29.21363859000121,53026.32748320001 2025-11-23,19:47:41.000,327,11162169,121805,0,1763927260,13863.460989129999,29.27003163000336,53026.3973544 2025-11-23,19:47:42.000,327,11162223,121765,0,1763927261,13863.434043889989,29.284129890002077,53026.41831576 2025-11-23,19:47:43.000,327,11162207,121605,0,1763927262,13863.312790309988,29.326424669998232,53026.383380160005 2025-11-23,19:47:44.000,327,11162238,121885,0,1763927263,13863.164591489993,29.361670320002304,53026.42530288001 2025-11-23,19:47:45.000,327,11162152,121725,0,1763927264,13863.009656360002,29.375768580001022,53026.383380160005 2025-11-23,19:47:46.000,327,11162163,121605,0,1763927265,13862.874930159996,29.368719450001663,53026.3624188 2025-11-23,19:47:47.000,327,11162193,121565,0,1763927266,13862.713258719996,29.319375539998873,53026.35543168001 2025-11-23,19:47:48.000,327,11162211,121525,0,1763927267,13862.62568669,29.27003163000336,53026.334470320005 2025-11-23,19:47:49.000,327,11162186,121725,0,1763927268,13862.54485097,29.248884239998006,53026.34145744 2025-11-23,19:47:50.000,327,11162188,121685,0,1763927269,13862.571796209995,29.192491200003133,53026.32049608 2025-11-23,19:47:51.000,327,11162219,122125,0,1763927270,13862.70652241,29.143147290000343,53026.29953472 2025-11-23,19:47:52.000,327,11162243,121765,0,1763927271,13862.841248609991,29.16429467999842,53026.27158624 2025-11-23,19:47:53.000,327,11162105,121565,0,1763927272,13863.009656360002,29.192491200003133,53026.25062488 2025-11-23,19:47:54.000,327,11162161,121565,0,1763927273,13863.157855179998,29.25593337000464,53026.25761200001 2025-11-23,19:47:55.000,327,11162242,121765,0,1763927274,13863.366680789994,29.284129890002077,53026.264599120004 2025-11-23,19:47:56.000,327,11162161,121765,0,1763927275,13863.447516509994,29.38281771000038,53026.23665064001 2025-11-23,19:47:57.000,327,11162230,121565,0,1763927276,13863.386889719994,29.467407269999967,53026.25761200001 2025-11-23,19:47:58.000,327,11162148,121845,0,1763927277,13863.245427209993,29.474456399999326,53026.29953472 2025-11-23,19:47:59.000,327,11162227,121685,0,1763927278,13863.103964699993,29.45330901000125,53026.27158624 2025-11-23,19:48:00.000,327,11162159,121805,0,1763927279,13862.888402780001,29.333473800004867,53026.24363776 2025-11-23,19:48:01.000,327,11162215,121925,0,1763927280,13862.7671492,29.178392940004414,53026.27158624 2025-11-23,19:48:02.000,327,11162230,121805,0,1763927281,13862.652631929996,28.98806642999989,53026.20171504 2025-11-23,19:48:03.000,327,11162201,121805,0,1763927282,13862.63915930999,28.875280350002868,53026.15979232001 2025-11-23,19:48:04.000,327,11162208,121925,0,1763927283,13862.65936823999,28.75544513999921,53026.19472792 2025-11-23,19:48:05.000,327,11162165,122085,0,1763927284,13862.773885509996,28.81183818000136,53026.11088248001 2025-11-23,19:48:06.000,327,11162126,121885,0,1763927285,13862.888402780001,28.847083829998155,53026.10389536 2025-11-23,19:48:07.000,327,11162126,122245,0,1763927286,13862.922084329992,28.92462425999838,53026.1528052 2025-11-23,19:48:08.000,327,11162176,122165,0,1763927287,13863.036601599997,29.04445947000204,53026.117869600006 2025-11-23,19:48:09.000,327,11162202,122125,0,1763927288,13863.043337909992,29.185442070003774,53026.15979232001 2025-11-23,19:48:10.000,327,11162156,122205,0,1763927289,13863.043337909992,29.291179020001437,53026.1528052 2025-11-23,19:48:11.000,327,11162159,122645,0,1763927290,13862.962502189992,29.375768580001022,53026.18075368 2025-11-23,19:48:12.000,327,11162146,122405,0,1763927291,13862.901875399992,29.411014229997818,53026.145818080004 2025-11-23,19:48:13.000,327,11162206,122725,0,1763927292,13862.807567060001,29.418063360004453,53026.145818080004 2025-11-23,19:48:14.000,327,11162215,122365,0,1763927293,13862.63915930999,29.312326409999514,53026.117869600006 2025-11-23,19:48:15.000,327,11162268,122605,0,1763927294,13862.49769679999,29.21363859000121,53026.166779440005 2025-11-23,19:48:16.000,327,11162148,122645,0,1763927295,13862.42359739,29.09380338000483,53026.13184384 2025-11-23,19:48:17.000,327,11162205,122885,0,1763927296,13862.3629706,28.945771650003735,53026.13883096001 2025-11-23,19:48:18.000,327,11162146,122885,0,1763927297,13862.33602535999,28.81888731000072,53026.04101128001 2025-11-23,19:48:19.000,327,11162169,123005,0,1763927298,13862.329289049994,28.713150360003056,53026.02004992001 2025-11-23,19:48:20.000,327,11162195,123165,0,1763927299,13862.48422418,28.63560993000283,53026.04101128001 2025-11-23,19:48:21.000,327,11162169,123245,0,1763927300,13862.55832358999,28.720199490002415,53026.03402416 2025-11-23,19:48:22.000,327,11162244,123445,0,1763927301,13862.70652241,28.76249426999857,53026.04101128001 2025-11-23,19:48:23.000,327,11162126,123605,0,1763927302,13862.807567060001,28.832985569999437,53026.06197264 2025-11-23,19:48:24.000,327,11162183,123565,0,1763927303,13862.989447430002,28.959869910002453,53026.05498552 2025-11-23,19:48:25.000,327,11162173,123965,0,1763927304,13863.002920049992,28.966919040001812,53026.117869600006 2025-11-23,19:48:26.000,327,11162155,123725,0,1763927305,13863.110701010002,28.99511555999925,53026.1528052 2025-11-23,19:48:27.000,327,11162179,123765,0,1763927306,13863.231954589988,28.966919040001812,53026.12485672 2025-11-23,19:48:28.000,327,11162103,123205,0,1763927307,13863.292581379988,29.016262950004602,53026.06197264 2025-11-23,19:48:29.000,327,11162217,123445,0,1763927308,13863.393626029989,29.072655989999475,53026.11088248001 2025-11-23,19:48:30.000,327,11162191,123165,0,1763927309,13863.454252819989,29.178392940004414,53026.12485672 2025-11-23,19:48:31.000,327,11162156,123245,0,1763927310,13863.440780199999,29.17134380999778,53026.15979232001 2025-11-23,19:48:32.000,327,11162243,123365,0,1763927311,13863.407098649994,29.25593337000464,53026.19472792 2025-11-23,19:48:33.000,327,11162203,123405,0,1763927312,13863.339735549998,29.27003163000336,53026.20171504 2025-11-23,19:48:34.000,327,11162264,123405,0,1763927313,13863.272372449988,29.25593337000464,53026.17376656 2025-11-23,19:48:35.000,327,11162225,123445,0,1763927314,13863.218481969998,29.121999900002265,53026.23665064001 2025-11-23,19:48:36.000,327,11162119,123645,0,1763927315,13863.157855179998,29.086754249998194,53026.23665064001 2025-11-23,19:48:37.000,327,11162152,123245,0,1763927316,13863.130909940002,29.009213819997967,53026.18774080001 2025-11-23,19:48:38.000,327,11162246,123325,0,1763927317,13863.117437319997,28.804789050002,53026.25062488 2025-11-23,19:48:39.000,327,11162139,123685,0,1763927318,13863.178064109998,28.76249426999857,53026.13184384 2025-11-23,19:48:40.000,327,11162250,123844,0,1763927319,13863.279108759998,28.642659060002188,53026.2226764 2025-11-23,19:48:41.000,327,11162202,123645,0,1763927320,13863.427307579994,28.670855579999625,53026.27158624 2025-11-23,19:48:42.000,327,11162234,123645,0,1763927321,13863.508143299994,28.713150360003056,53026.25062488 2025-11-23,19:48:43.000,327,11162146,123405,0,1763927322,13863.59571532999,28.783641660003923,53026.27158624 2025-11-23,19:48:44.000,327,11162200,123405,0,1763927323,13863.72370522,28.938722520004376,53026.22966352 2025-11-23,19:48:45.000,327,11162262,123565,0,1763927324,13863.80454094,29.02331208000396,53026.313508960004 2025-11-23,19:48:46.000,327,11162154,123685,0,1763927325,13863.851695109995,29.143147290000343,53026.32049608 2025-11-23,19:48:47.000,327,11162146,123485,0,1763927326,13863.892112969996,29.262982500004,53026.27857336001 2025-11-23,19:48:48.000,327,11162162,123685,0,1763927327,13863.851695109995,29.354621190002945,53026.334470320005 2025-11-23,19:48:49.000,327,11162139,123245,0,1763927328,13863.669814739995,29.43216162000317,53026.383380160005 2025-11-23,19:48:50.000,327,11162253,123645,0,1763927329,13863.548561159994,29.418063360004453,53026.34145744 2025-11-23,19:48:51.000,327,11162224,123565,0,1763927330,13863.306053999993,29.40396509999846,53026.36940592 2025-11-23,19:48:52.000,327,11162236,123605,0,1763927331,13863.184800419993,29.298228150000796,53026.432290000004 2025-11-23,19:48:53.000,327,11162093,123485,0,1763927332,13863.103964699993,29.27708076000272,53026.39036728 2025-11-23,19:48:54.000,327,11162308,123765,0,1763927333,13862.996183739997,29.15724554999906,53026.32748320001 2025-11-23,19:48:55.000,327,11162231,123605,0,1763927334,13863.050074220002,29.002164689998608,53026.43927712 2025-11-23,19:48:56.000,327,11162128,123325,0,1763927335,13863.130909940002,28.910525999999663,53026.36940592 2025-11-23,19:48:57.000,327,11162187,123685,0,1763927336,13863.265636139993,28.86118209000415,53026.36940592 2025-11-23,19:48:58.000,327,11162227,123645,0,1763927337,13863.312790309988,28.847083829998155,53026.35543168001 2025-11-23,19:48:59.000,327,11162273,123525,0,1763927338,13863.440780199999,28.76249426999857,53026.37639304001 2025-11-23,19:49:00.000,327,11162169,123365,0,1763927339,13863.55529746999,28.847083829998155,53026.46023848 2025-11-23,19:49:01.000,327,11162154,123405,0,1763927340,13863.75738676999,28.86118209000415,53026.47421272001 2025-11-23,19:49:02.000,327,11162222,123525,0,1763927341,13863.871904039996,28.99511555999925,53026.432290000004 2025-11-23,19:49:03.000,327,11162207,123365,0,1763927342,13863.972948689996,29.178392940004414,53026.52312256001 2025-11-23,19:49:04.000,327,11162223,123405,0,1763927343,13863.979684999991,29.305277280000155,53026.502161200006 2025-11-23,19:49:05.000,327,11162164,123605,0,1763927344,13863.972948689996,29.45330901000125,53026.56504528 2025-11-23,19:49:06.000,327,11162189,123485,0,1763927345,13863.8449588,29.573144220004906,53026.54408392001 2025-11-23,19:49:07.000,327,11162105,123805,0,1763927346,13863.71696890999,29.692979430001287,53026.5370968 2025-11-23,19:49:08.000,327,11162234,123685,0,1763927347,13863.70349629,29.721175949998724,53026.56504528 2025-11-23,19:49:09.000,327,11162193,123445,0,1763927348,13863.58224271,29.714126819999365,53026.56504528 2025-11-23,19:49:10.000,327,11162118,123365,0,1763927349,13863.588979019994,29.636586389999138,53026.65587784 2025-11-23,19:49:11.000,327,11162144,123645,0,1763927350,13863.66307843,29.56609508999827,53026.502161200006 2025-11-23,19:49:12.000,327,11162063,123405,0,1763927351,13863.69675997999,29.488554659998044,53026.56504528 2025-11-23,19:49:13.000,327,11162191,123365,0,1763927352,13863.770859389995,29.425112490003812,53026.606968 2025-11-23,19:49:14.000,327,11162245,123365,0,1763927353,13863.72370522,29.354621190002945,53026.648890720004 2025-11-23,19:49:15.000,327,11162156,123605,0,1763927354,13863.811277249995,29.262982500004,53026.68382632 2025-11-23,19:49:16.000,327,11162305,123165,0,1763927355,13863.831486179995,29.22068772000057,53026.6768392 2025-11-23,19:49:17.000,327,11162191,123125,0,1763927356,13863.83822248999,29.15724554999906,53026.69780056 2025-11-23,19:49:18.000,327,11162190,123685,0,1763927357,13863.871904039996,29.20658946000185,53026.606968 2025-11-23,19:49:19.000,327,11162181,123685,0,1763927358,13863.90558559,29.143147290000343,53026.73273616 2025-11-23,19:49:20.000,327,11162162,123365,0,1763927359,13863.74391415,29.21363859000121,53026.73273616 2025-11-23,19:49:21.000,327,11162301,123805,0,1763927360,13863.72370522,29.262982500004,53026.718761920005 2025-11-23,19:49:22.000,327,11162204,123445,0,1763927361,13863.60245164,29.262982500004,53026.64190360001 2025-11-23,19:49:23.000,327,11162180,123685,0,1763927362,13863.434043889989,29.27708076000272,53026.71177480001 2025-11-23,19:49:24.000,327,11162129,123445,0,1763927363,13863.312790309988,29.347572060003586,53026.71177480001 2025-11-23,19:49:25.000,327,11162154,123405,0,1763927364,13863.252163519988,29.326424669998232,53026.58600664 2025-11-23,19:49:26.000,327,11162177,123165,0,1763927365,13863.191536730003,29.340522930004227,53026.57203240001 2025-11-23,19:49:27.000,327,11162089,123565,0,1763927366,13863.252163519988,29.298228150000796,53026.56504528 2025-11-23,19:49:28.000,327,11162221,123005,0,1763927367,13863.252163519988,29.305277280000155,53026.669852080006 2025-11-23,19:49:29.000,327,11162159,123565,0,1763927368,13863.272372449988,29.17134380999778,53026.62792936 2025-11-23,19:49:30.000,327,11162181,123525,0,1763927369,13863.353208169989,29.114950770002906,53026.669852080006 2025-11-23,19:49:31.000,327,11162186,123565,0,1763927370,13863.393626029989,29.058557730000757,53026.68382632 2025-11-23,19:49:32.000,327,11162185,123565,0,1763927371,13863.481198059999,29.009213819997967,53026.72574904 2025-11-23,19:49:33.000,327,11162224,123565,0,1763927372,13863.51487960999,28.959869910002453,53026.71177480001 2025-11-23,19:49:34.000,327,11162186,123565,0,1763927373,13863.508143299994,28.97396817000117,53026.73972328001 2025-11-23,19:49:35.000,327,11162170,123844,0,1763927374,13863.57550639999,28.938722520004376,53026.718761920005 2025-11-23,19:49:36.000,327,11162207,123245,0,1763927375,13863.58224271,29.03036121000332,53026.718761920005 2025-11-23,19:49:37.000,327,11162201,123245,0,1763927376,13863.60245164,29.129049030001624,53026.73273616 2025-11-23,19:49:38.000,327,11162205,123485,0,1763927377,13863.548561159994,29.27708076000272,53026.669852080006 2025-11-23,19:49:39.000,327,11162206,123205,0,1763927378,13863.501406989999,29.326424669998232,53026.68382632 2025-11-23,19:49:40.000,327,11162161,123365,0,1763927379,13863.299317689998,29.516751180002757,53026.72574904 2025-11-23,19:49:41.000,327,11162155,122965,0,1763927380,13863.171327800002,29.643635519998497,53026.718761920005 2025-11-23,19:49:42.000,327,11162215,123205,0,1763927381,13863.043337909992,29.728225079998083,53026.80959448001 2025-11-23,19:49:43.000,327,11162183,123405,0,1763927382,13862.922084329992,29.81281463999767,53026.6768392 2025-11-23,19:49:44.000,327,11162142,123085,0,1763927383,13862.800830749991,29.777568990000873,53026.73972328001 2025-11-23,19:49:45.000,327,11162202,123245,0,1763927384,13862.773885509996,29.692979430001287,53026.69780056 2025-11-23,19:49:46.000,327,11162244,123605,0,1763927385,13862.72673134,29.67183204000321,53026.62792936 2025-11-23,19:49:47.000,327,11162215,123605,0,1763927386,13862.733467649996,29.56609508999827,53026.6768392 2025-11-23,19:49:48.000,327,11162219,123685,0,1763927387,13862.67957716999,29.418063360004453,53026.63491648 2025-11-23,19:49:49.000,327,11162190,123205,0,1763927388,13862.66610455,29.262982500004,53026.502161200006 2025-11-23,19:49:50.000,327,11162187,123445,0,1763927389,13862.672840859996,29.15724554999906,53026.50914832 2025-11-23,19:49:51.000,327,11162196,123285,0,1763927390,13862.63915930999,29.051508600001398,53026.49517408001 2025-11-23,19:49:52.000,327,11162225,123325,0,1763927391,13862.612214069995,28.86118209000415,53026.52312256001 2025-11-23,19:49:53.000,327,11162136,123365,0,1763927392,13862.54485097,28.79773992000264,53026.52312256001 2025-11-23,19:49:54.000,327,11162184,123045,0,1763927393,13862.44380632,28.734297750001133,53026.41831576 2025-11-23,19:49:55.000,327,11162186,123445,0,1763927394,13862.37644321999,28.727248620001774,53026.43927712 2025-11-23,19:49:56.000,327,11162186,123325,0,1763927395,13862.302343809999,28.741346880000492,53026.41831576 2025-11-23,19:49:57.000,327,11162258,123645,0,1763927396,13862.282134879999,28.783641660003923,53026.432290000004 2025-11-23,19:49:58.000,327,11162306,123005,0,1763927397,13862.322552739999,28.832985569999437,53026.35543168001 2025-11-23,19:49:59.000,327,11162182,123445,0,1763927398,13862.3629706,28.966919040001812,53026.32748320001 2025-11-23,19:50:00.000,327,11162190,123405,0,1763927399,13862.46401525,29.03741034000268,53026.34844456 2025-11-23,19:50:01.000,327,11162165,123325,0,1763927400,13862.5650599,29.079705119998835,53026.334470320005 2025-11-23,19:50:02.000,327,11162208,123125,0,1763927401,13862.632422999995,29.150196419999702,53026.25062488 2025-11-23,19:50:03.000,327,11162224,123405,0,1763927402,13862.780621819991,29.16429467999842,53026.32049608 2025-11-23,19:50:04.000,327,11162193,123085,0,1763927403,13862.827775990001,29.114950770002906,53026.40434152001 2025-11-23,19:50:05.000,327,11162187,123365,0,1763927404,13862.895139089997,29.072655989999475,53026.383380160005 2025-11-23,19:50:06.000,327,11162277,123165,0,1763927405,13862.888402780001,29.058557730000757,53026.313508960004 2025-11-23,19:50:07.000,327,11162146,123005,0,1763927406,13862.861457539992,29.02331208000396,53026.32049608 2025-11-23,19:50:08.000,327,11162176,123205,0,1763927407,13862.821039679991,29.016262950004602,53026.313508960004 2025-11-23,19:50:09.000,327,11162198,123285,0,1763927408,13862.794094439996,28.938722520004376,53026.383380160005 2025-11-23,19:50:10.000,327,11162200,122805,0,1763927409,13862.74694027,28.875280350002868,53026.40434152001 2025-11-23,19:50:11.000,327,11162121,123205,0,1763927410,13862.70652241,28.910525999999663,53026.40434152001 2025-11-23,19:50:12.000,327,11162126,123165,0,1763927411,13862.68631348,28.945771650003735,53026.35543168001 2025-11-23,19:50:13.000,327,11162160,123005,0,1763927412,13862.68631348,28.910525999999663,53026.37639304001 2025-11-23,19:50:14.000,327,11162160,122765,0,1763927413,13862.67957716999,28.97396817000117,53026.34844456 2025-11-23,19:50:15.000,327,11162194,122925,0,1763927414,13862.719995029991,29.02331208000396,53026.334470320005 2025-11-23,19:50:16.000,327,11162169,122685,0,1763927415,13862.74694027,29.072655989999475,53026.36940592 2025-11-23,19:50:17.000,327,11162170,122725,0,1763927416,13862.847984920001,29.136098160000984,53026.34844456 2025-11-23,19:50:18.000,327,11162152,122605,0,1763927417,13862.955765879997,29.21363859000121,53026.313508960004 2025-11-23,19:50:19.000,327,11162240,122605,0,1763927418,13863.077019459997,29.319375539998873,53026.40434152001 2025-11-23,19:50:20.000,327,11162206,122405,0,1763927419,13863.184800419993,29.411014229997818,53026.43927712 2025-11-23,19:50:21.000,327,11162129,122685,0,1763927420,13863.258899829998,29.530849440001475,53026.41132864 2025-11-23,19:50:22.000,327,11162152,122565,0,1763927421,13863.252163519988,29.643635519998497,53026.47421272001 2025-11-23,19:50:23.000,327,11162121,122485,0,1763927422,13863.218481969998,29.721175949998724,53026.44626424001 2025-11-23,19:50:24.000,327,11162164,122445,0,1763927423,13863.171327800002,29.770519860001514,53026.481199840004 2025-11-23,19:50:25.000,327,11162190,122645,0,1763927424,13863.070283150002,29.742323340004077,53026.47421272001 2025-11-23,19:50:26.000,327,11162172,122605,0,1763927425,13862.955765879997,29.67183204000321,53026.52312256001 2025-11-23,19:50:27.000,327,11162220,122525,0,1763927426,13862.874930159996,29.6083898700017,53026.502161200006 2025-11-23,19:50:28.000,327,11162187,122285,0,1763927427,13862.814303369996,29.481505529998685,53026.481199840004 2025-11-23,19:50:29.000,327,11162132,122245,0,1763927428,13862.881666469992,29.411014229997818,53026.51613544 2025-11-23,19:50:30.000,327,11162163,122405,0,1763927429,13862.874930159996,29.284129890002077,53026.46023848 2025-11-23,19:50:31.000,327,11162125,122125,0,1763927430,13862.881666469992,29.178392940004414,53026.44626424001 2025-11-23,19:50:32.000,327,11162191,122165,0,1763927431,13862.962502189992,29.136098160000984,53026.46023848 2025-11-23,19:50:33.000,327,11162168,122485,0,1763927432,13863.050074220002,29.143147290000343,53026.4672256 2025-11-23,19:50:34.000,327,11162217,122405,0,1763927433,13863.164591489993,29.150196419999702,53026.49517408001 2025-11-23,19:50:35.000,327,11162154,122125,0,1763927434,13863.218481969998,29.178392940004414,53026.44626424001 2025-11-23,19:50:36.000,327,11162147,122325,0,1763927435,13863.319526619998,29.298228150000796,53026.53010968 2025-11-23,19:50:37.000,327,11162252,122445,0,1763927436,13863.380153409998,29.347572060003586,53026.55805816 2025-11-23,19:50:38.000,327,11162208,122285,0,1763927437,13863.366680789994,29.3969159699991,53026.55805816 2025-11-23,19:50:39.000,327,11162275,122445,0,1763927438,13863.386889719994,29.481505529998685,53026.56504528 2025-11-23,19:50:40.000,327,11162195,122285,0,1763927439,13863.353208169989,29.516751180002757,53026.59299376001 2025-11-23,19:50:41.000,327,11162146,122365,0,1763927440,13863.386889719994,29.523800310002116,53026.57901952 2025-11-23,19:50:42.000,327,11162180,122165,0,1763927441,13863.386889719994,29.516751180002757,53026.648890720004 2025-11-23,19:50:43.000,327,11162176,122285,0,1763927442,13863.366680789994,29.43921075000253,53026.65587784 2025-11-23,19:50:44.000,327,11162140,122365,0,1763927443,13863.386889719994,29.3969159699991,53026.63491648 2025-11-23,19:50:45.000,327,11162202,122245,0,1763927444,13863.460989129999,29.375768580001022,53026.66286496001 2025-11-23,19:50:46.000,327,11162202,122365,0,1763927445,13863.501406989999,29.3969159699991,53026.63491648 2025-11-23,19:50:47.000,327,11162104,122045,0,1763927446,13863.629396879995,29.43921075000253,53026.65587784 2025-11-23,19:50:48.000,327,11162220,122405,0,1763927447,13863.730441529995,29.43921075000253,53026.71177480001 2025-11-23,19:50:49.000,327,11162175,122565,0,1763927448,13863.78433201,29.56609508999827,53026.76068464001 2025-11-23,19:50:50.000,327,11162208,122405,0,1763927449,13863.811277249995,29.650684649997856,53026.73273616 2025-11-23,19:50:51.000,327,11162192,122165,0,1763927450,13863.88537666,29.735274210004718,53026.80959448001 2025-11-23,19:50:52.000,327,11162090,122645,0,1763927451,13863.90558559,29.826912900003663,53026.837542960006 2025-11-23,19:50:53.000,327,11162209,122645,0,1763927452,13863.92579452,29.876256809999177,53026.8515172 2025-11-23,19:50:54.000,327,11162204,122405,0,1763927453,13863.96621238,29.90445333000389,53026.85850432001 2025-11-23,19:50:55.000,327,11162145,122245,0,1763927454,13864.053784409996,29.925600720001967,53026.90741416001 2025-11-23,19:50:56.000,327,11162130,122285,0,1763927455,13864.087465960001,29.974944630004757,53026.9213884 2025-11-23,19:50:57.000,327,11162203,122445,0,1763927456,13864.208719540002,29.974944630004757,53026.96331112 2025-11-23,19:50:58.000,327,11162121,122325,0,1763927457,13864.282818949992,30.045435929998348,53027.01920808 2025-11-23,19:50:59.000,327,11162141,122245,0,1763927458,13864.329973120002,30.0665833200037,53027.04016944 2025-11-23,19:51:00.000,327,11162179,122245,0,1763927459,13864.417545149998,30.07363245000306,53027.005233840006 2025-11-23,19:51:01.000,327,11162137,122605,0,1763927460,13864.424281459993,30.122976359998574,53027.0611308 2025-11-23,19:51:02.000,327,11162136,122405,0,1763927461,13864.457963009998,30.13707462000457,53027.08209216 2025-11-23,19:51:03.000,327,11162160,122445,0,1763927462,13864.498380869998,30.122976359998574,53027.124014880006 2025-11-23,19:51:04.000,327,11162215,122365,0,1763927463,13864.491644559988,30.130025489997934,53027.11004064 2025-11-23,19:51:05.000,327,11162155,122525,0,1763927464,13864.505117179993,30.158222010002646,53027.18689896 2025-11-23,19:51:06.000,327,11162160,122245,0,1763927465,13864.491644559988,30.151172880003287,53027.20786032 2025-11-23,19:51:07.000,327,11162201,122285,0,1763927466,13864.559007659998,30.158222010002646,53027.29869288 2025-11-23,19:51:08.000,327,11162224,122365,0,1763927467,13864.612898139989,30.130025489997934,53027.2358088 2025-11-23,19:51:09.000,327,11162192,122125,0,1763927468,13864.69373385999,30.115927229999215,53027.25677016 2025-11-23,19:51:10.000,327,11162234,122365,0,1763927469,13864.80151482,30.094779840001138,53027.319654240004 2025-11-23,19:51:11.000,327,11162157,122245,0,1763927470,13864.89582315999,30.07363245000306,53027.319654240004 2025-11-23,19:51:12.000,327,11162124,122205,0,1763927471,13864.99686780999,30.130025489997934,53027.4454224 2025-11-23,19:51:13.000,327,11162141,122445,0,1763927472,13865.070967219996,30.151172880003287,53027.38253832001 2025-11-23,19:51:14.000,327,11162158,122245,0,1763927473,13865.111385079996,30.179369400000724,53027.389525440005 2025-11-23,19:51:15.000,327,11162180,122365,0,1763927474,13865.131594009996,30.24281157000223,53027.438435280004 2025-11-23,19:51:16.000,327,11162150,122365,0,1763927475,13865.09791245999,30.30625374000374,53027.48035800001 2025-11-23,19:51:17.000,327,11162228,122365,0,1763927476,13865.06423091,30.327401130001817,53027.4454224 2025-11-23,19:51:18.000,327,11162176,122245,0,1763927477,13865.03728566999,30.355597649999254,53027.5152936 2025-11-23,19:51:19.000,327,11162221,122365,0,1763927478,13864.93624101999,30.334450260001177,53027.487345120004 2025-11-23,19:51:20.000,327,11162227,122365,0,1763927479,13864.909295779995,30.327401130001817,53027.52228072 2025-11-23,19:51:21.000,327,11162196,122125,0,1763927480,13864.93624101999,30.30625374000374,53027.50131936001 2025-11-23,19:51:22.000,327,11162176,122205,0,1763927481,13864.969922569995,30.327401130001817,53027.59215192 2025-11-23,19:51:23.000,327,11162122,122125,0,1763927482,13864.99686780999,30.25690983000095,53027.5851648 2025-11-23,19:51:24.000,327,11162110,122405,0,1763927483,13865.04402198,30.228713310003513,53027.59913904001 2025-11-23,19:51:25.000,327,11162203,122405,0,1763927484,13865.158539249991,30.24986070000159,53027.627087520006 2025-11-23,19:51:26.000,327,11162243,122645,0,1763927485,13865.212429729996,30.285106349998387,53027.61311328 2025-11-23,19:51:27.000,327,11162167,122405,0,1763927486,13865.279792829991,30.25690983000095,53027.66202312 2025-11-23,19:51:28.000,327,11162177,122205,0,1763927487,13865.306738070001,30.362646779998613,53027.6899716 2025-11-23,19:51:29.000,327,11162234,122245,0,1763927488,13865.239374969991,30.44018720999884,53027.655036000004 2025-11-23,19:51:30.000,327,11162210,122405,0,1763927489,13865.20569342,30.461334600004193,53027.75285568 2025-11-23,19:51:31.000,327,11162208,122285,0,1763927490,13865.10464877,30.49658025000099,53027.71093296 2025-11-23,19:51:32.000,327,11162203,122485,0,1763927491,13864.949713639995,30.49658025000099,53027.69695872001 2025-11-23,19:51:33.000,327,11162187,122285,0,1763927492,13864.828460059995,30.47543286000291,53027.69695872001 2025-11-23,19:51:34.000,327,11162218,122245,0,1763927493,13864.700470169999,30.461334600004193,53027.69695872001 2025-11-23,19:51:35.000,327,11162167,122005,0,1763927494,13864.599425519998,30.404941560002044,53027.66901024001 2025-11-23,19:51:36.000,327,11162156,122165,0,1763927495,13864.478171939998,30.334450260001177,53027.655036000004 2025-11-23,19:51:37.000,327,11162090,122365,0,1763927496,13864.457963009998,30.285106349998387,53027.64106176 2025-11-23,19:51:38.000,327,11162159,122405,0,1763927497,13864.478171939998,30.20756591999816,53027.627087520006 2025-11-23,19:51:39.000,327,11162160,122325,0,1763927498,13864.525326109993,30.25690983000095,53027.63407464 2025-11-23,19:51:40.000,327,11162143,122285,0,1763927499,13864.606161829994,30.24986070000159,53027.64804888001 2025-11-23,19:51:41.000,327,11162186,122085,0,1763927500,13864.599425519998,30.25690983000095,53027.66901024001 2025-11-23,19:51:42.000,327,11162207,122325,0,1763927501,13864.673524929989,30.3133028700031,53027.57817768001 2025-11-23,19:51:43.000,327,11162236,122045,0,1763927502,13864.686997549994,30.348548519999895,53027.63407464 2025-11-23,19:51:44.000,327,11162180,122325,0,1763927503,13864.660052309999,30.4472363399982,53027.63407464 2025-11-23,19:51:45.000,327,11162189,122085,0,1763927504,13864.660052309999,30.53887503000442,53027.64804888001 2025-11-23,19:51:46.000,327,11162143,122365,0,1763927505,13864.599425519998,30.552973290003138,53027.606126160004 2025-11-23,19:51:47.000,327,11162197,122165,0,1763927506,13864.525326109993,30.54592416000378,53027.627087520006 2025-11-23,19:51:48.000,327,11162139,122245,0,1763927507,13864.431017769988,30.588218939999933,53027.59215192 2025-11-23,19:51:49.000,327,11162230,122245,0,1763927508,13864.410808840003,30.581169810000574,53027.655036000004 2025-11-23,19:51:50.000,327,11162169,122405,0,1763927509,13864.276082639997,30.524776769998425,53027.61311328 2025-11-23,19:51:51.000,327,11162140,122125,0,1763927510,13864.215455849997,30.461334600004193,53027.61311328 2025-11-23,19:51:52.000,327,11162183,122565,0,1763927511,13864.148092750002,30.383794170003966,53027.62010040001 2025-11-23,19:51:53.000,327,11162190,122285,0,1763927512,13864.073993339996,30.341499390000536,53027.59215192 2025-11-23,19:51:54.000,327,11162172,122445,0,1763927513,13864.080729649992,30.228713310003513,53027.53625496 2025-11-23,19:51:55.000,327,11162166,122285,0,1763927514,13864.060520719991,30.172320270001364,53027.55022920001 2025-11-23,19:51:56.000,327,11162113,122325,0,1763927515,13864.053784409996,30.122976359998574,53027.54324208 2025-11-23,19:51:57.000,327,11162268,122525,0,1763927516,13864.107674890001,30.052485059997707,53027.53625496 2025-11-23,19:51:58.000,327,11162157,122405,0,1763927517,13864.141356439992,30.01723941000091,53027.52926784001 2025-11-23,19:51:59.000,327,11162165,122165,0,1763927518,13864.201983229992,30.03838679999899,53027.57817768001 2025-11-23,19:52:00.000,327,11162181,122365,0,1763927519,13864.269346330002,30.010190280001552,53027.49433224 2025-11-23,19:52:01.000,327,11162180,122405,0,1763927520,13864.316500499997,30.045435929998348,53027.48035800001 2025-11-23,19:52:02.000,327,11162242,122365,0,1763927521,13864.289555260002,30.115927229999215,53027.52228072 2025-11-23,19:52:03.000,327,11162187,122325,0,1763927522,13864.289555260002,30.144123750003928,53027.48035800001 2025-11-23,19:52:04.000,327,11162182,122365,0,1763927523,13864.222192159992,30.193467659999442,53027.5152936 2025-11-23,19:52:05.000,327,11162212,122205,0,1763927524,13864.208719540002,30.214615050004795,53027.50131936001 2025-11-23,19:52:06.000,327,11162258,122365,0,1763927525,13864.060520719991,30.24986070000159,53027.5152936 2025-11-23,19:52:07.000,327,11162183,122405,0,1763927526,13864.013366549996,30.221664180004154,53027.50131936001 2025-11-23,19:52:08.000,327,11162130,122525,0,1763927527,13863.90558559,30.214615050004795,53027.487345120004 2025-11-23,19:52:09.000,327,11162169,122245,0,1763927528,13863.8449588,30.193467659999442,53027.487345120004 2025-11-23,19:52:10.000,327,11162212,122525,0,1763927529,13863.831486179995,30.172320270001364,53027.48035800001 2025-11-23,19:52:11.000,327,11162166,122565,0,1763927530,13863.82474987,30.186418530000083,53027.41048680001 2025-11-23,19:52:12.000,327,11162161,122525,0,1763927531,13863.74391415,30.179369400000724,53027.4454224 2025-11-23,19:52:13.000,327,11162204,122685,0,1763927532,13863.71696890999,30.144123750003928,53027.438435280004 2025-11-23,19:52:14.000,327,11162213,122245,0,1763927533,13863.72370522,30.172320270001364,53027.43144816001 2025-11-23,19:52:15.000,327,11162204,122765,0,1763927534,13863.73717783999,30.186418530000083,53027.40349968 2025-11-23,19:52:16.000,327,11162226,122645,0,1763927535,13863.76412308,30.2005167899988,53027.35458984 2025-11-23,19:52:17.000,327,11162157,122845,0,1763927536,13863.750650459995,30.228713310003513,53027.389525440005 2025-11-23,19:52:18.000,327,11162215,122685,0,1763927537,13863.74391415,30.193467659999442,53027.31266712001 2025-11-23,19:52:19.000,327,11162225,122845,0,1763927538,13863.73717783999,30.214615050004795,53027.33362848001 2025-11-23,19:52:20.000,327,11162182,123125,0,1763927539,13863.750650459995,30.186418530000083,53027.33362848001 2025-11-23,19:52:21.000,327,11162208,123045,0,1763927540,13863.77759569999,30.193467659999442,53027.340615600006 2025-11-23,19:52:22.000,327,11162235,123005,0,1763927541,13863.79780462999,30.20756591999816,53027.33362848001 2025-11-23,19:52:23.000,327,11162209,123125,0,1763927542,13863.791068319995,30.24281157000223,53027.34760272 2025-11-23,19:52:24.000,327,11162155,123045,0,1763927543,13863.791068319995,30.2005167899988,53027.33362848001 2025-11-23,19:52:25.000,327,11162174,123245,0,1763927544,13863.76412308,30.24281157000223,53027.35458984 2025-11-23,19:52:26.000,327,11162245,123445,0,1763927545,13863.791068319995,30.25690983000095,53027.340615600006 2025-11-23,19:52:27.000,327,11162204,123405,0,1763927546,13863.831486179995,30.25690983000095,53027.340615600006 2025-11-23,19:52:28.000,327,11162231,123685,0,1763927547,13863.82474987,30.26395896000031,53027.3755512 2025-11-23,19:52:29.000,327,11162148,123685,0,1763927548,13863.89884927999,30.278057219999027,53027.31266712001 2025-11-23,19:52:30.000,327,11162144,123525,0,1763927549,13863.87864034999,30.30625374000374,53027.32664136 2025-11-23,19:52:31.000,327,11162202,123685,0,1763927550,13863.94600345,30.355597649999254,53027.32664136 2025-11-23,19:52:32.000,327,11162147,123725,0,1763927551,13863.932530829996,30.369695909997972,53027.21484744001 2025-11-23,19:52:33.000,327,11162254,123365,0,1763927552,13863.89884927999,30.29920461000438,53027.32664136 2025-11-23,19:52:34.000,327,11162189,123405,0,1763927553,13863.96621238,30.327401130001817,53027.319654240004 2025-11-23,19:52:35.000,327,11162202,123525,0,1763927554,13864.020102859991,30.32035200000246,53027.36157696001 2025-11-23,19:52:36.000,327,11162176,123485,0,1763927555,13864.020102859991,30.30625374000374,53027.27773152 2025-11-23,19:52:37.000,327,11162159,123485,0,1763927556,13864.080729649992,30.29920461000438,53027.35458984 2025-11-23,19:52:38.000,327,11162169,123565,0,1763927557,13864.087465960001,30.278057219999027,53027.4454224 2025-11-23,19:52:39.000,327,11162178,123165,0,1763927558,13864.087465960001,30.383794170003966,53027.33362848001 2025-11-23,19:52:40.000,327,11162238,123925,0,1763927559,13864.141356439992,30.3133028700031,53027.3755512 2025-11-23,19:52:41.000,327,11162085,123605,0,1763927560,13864.168301680002,30.411990690001403,53027.48035800001 2025-11-23,19:52:42.000,327,11162188,123365,0,1763927561,13864.228928470002,30.404941560002044,53027.5152936 2025-11-23,19:52:43.000,327,11162288,123765,0,1763927562,13864.370390980002,30.468383730003552,53027.38253832001 2025-11-23,19:52:44.000,327,11162099,123365,0,1763927563,13864.390599910002,30.47543286000291,53027.43144816001 2025-11-23,19:52:45.000,327,11162226,123525,0,1763927564,13864.511853489988,30.517727639999066,53027.41048680001 2025-11-23,19:52:46.000,327,11162156,123605,0,1763927565,13864.585952899994,30.53887503000442,53027.487345120004 2025-11-23,19:52:47.000,327,11162217,123525,0,1763927566,13864.619634449999,30.552973290003138,53027.487345120004 2025-11-23,19:52:48.000,327,11162203,123565,0,1763927567,13864.646579689994,30.60936632999801,53027.52228072 2025-11-23,19:52:49.000,327,11162246,123445,0,1763927568,13864.646579689994,30.54592416000378,53027.606126160004 2025-11-23,19:52:50.000,327,11162233,123525,0,1763927569,13864.720679099999,30.560022420002497,53027.56420344 2025-11-23,19:52:51.000,327,11162230,123525,0,1763927570,13864.720679099999,30.60936632999801,53027.52926784001 2025-11-23,19:52:52.000,327,11162279,123405,0,1763927571,13864.69373385999,30.54592416000378,53027.627087520006 2025-11-23,19:52:53.000,327,11162272,123525,0,1763927572,13864.700470169999,30.53887503000442,53027.62010040001 2025-11-23,19:52:54.000,327,11162100,123805,0,1763927573,13864.76109696,30.531825899997784,53027.69695872001 2025-11-23,19:52:55.000,327,11162058,123485,0,1763927574,13864.767833269994,30.531825899997784,53027.557216320005 2025-11-23,19:52:56.000,327,11162150,123885,0,1763927575,13864.83519636999,30.503629380000348,53027.71792008001 2025-11-23,19:52:57.000,327,11162227,123485,0,1763927576,13864.88235054,30.510678509999707,53027.655036000004 2025-11-23,19:52:58.000,327,11162209,123485,0,1763927577,13864.95644994999,30.560022420002497,53027.70394584 2025-11-23,19:52:59.000,327,11162174,123885,0,1763927578,13864.990131499995,30.54592416000378,53027.6899716 2025-11-23,19:53:00.000,327,11162247,123245,0,1763927579,13865.05749459999,30.560022420002497,53027.70394584 2025-11-23,19:53:01.000,327,11162257,123485,0,1763927580,13865.07770352999,30.53887503000442,53027.69695872001 2025-11-23,19:53:02.000,327,11162275,123525,0,1763927581,13865.111385079996,30.588218939999933,53027.80176552 2025-11-23,19:53:03.000,327,11162166,123405,0,1763927582,13865.131594009996,30.567071550001856,53027.773817040004 2025-11-23,19:53:04.000,327,11162287,123445,0,1763927583,13865.151802939996,30.60231719999865,53027.794778400006 2025-11-23,19:53:05.000,327,11162155,123325,0,1763927584,13865.10464877,30.60231719999865,53027.74586856001 2025-11-23,19:53:06.000,327,11162246,123525,0,1763927585,13865.172011869996,30.560022420002497,53027.81573976001 2025-11-23,19:53:07.000,327,11162279,123405,0,1763927586,13865.20569342,30.60231719999865,53027.78779128001 2025-11-23,19:53:08.000,327,11162133,123525,0,1763927587,13865.225902350001,30.531825899997784,53027.829714 2025-11-23,19:53:09.000,327,11162224,123645,0,1763927588,13865.232638659996,30.517727639999066,53027.7598428 2025-11-23,19:53:10.000,327,11162143,123405,0,1763927589,13865.219166039991,30.48953112000163,53027.80875264 2025-11-23,19:53:11.000,327,11162191,123685,0,1763927590,13865.219166039991,30.567071550001856,53027.91355944001 2025-11-23,19:53:12.000,327,11162197,123565,0,1763927591,13865.18548449,30.48248199000227,53027.80176552 2025-11-23,19:53:13.000,327,11162181,123445,0,1763927592,13865.232638659996,30.468383730003552,53027.85067536 2025-11-23,19:53:14.000,327,11162163,123365,0,1763927593,13865.246111280001,30.3133028700031,53027.86464960001 2025-11-23,19:53:15.000,327,11162176,123285,0,1763927594,13865.293265449996,30.3133028700031,53027.94849504 2025-11-23,19:53:16.000,327,11162252,123285,0,1763927595,13865.340419619992,30.327401130001817,53027.87862384 2025-11-23,19:53:17.000,327,11162213,123365,0,1763927596,13865.401046409992,30.341499390000536,53027.92753368 2025-11-23,19:53:18.000,327,11162251,123485,0,1763927597,13865.407782720002,30.29920461000438,53027.91355944001 2025-11-23,19:53:19.000,327,11162229,123605,0,1763927598,13865.448200580002,30.278057219999027,53027.87163672 2025-11-23,19:53:20.000,327,11162212,123485,0,1763927599,13865.488618440002,30.390843300003326,53027.92054656 2025-11-23,19:53:21.000,327,11162355,123805,0,1763927600,13865.562717849993,30.369695909997972,53027.941507920004 2025-11-23,19:53:22.000,327,11162095,123525,0,1763927601,13865.576190469998,30.383794170003966,53027.99740488 2025-11-23,19:53:23.000,327,11162271,123525,0,1763927602,13865.603135709993,30.4472363399982,53027.94849504 2025-11-23,19:53:24.000,327,11162241,123485,0,1763927603,13865.616608329998,30.419039820000762,53028.01836624 2025-11-23,19:53:25.000,327,11162160,123525,0,1763927604,13865.657026189998,30.510678509999707,53027.99740488 2025-11-23,19:53:26.000,327,11162140,123285,0,1763927605,13865.603135709993,30.48248199000227,53027.98343064001 2025-11-23,19:53:27.000,327,11162281,123605,0,1763927606,13865.609872020003,30.517727639999066,53028.03234048001 2025-11-23,19:53:28.000,327,11162169,123525,0,1763927607,13865.562717849993,30.53887503000442,53027.98343064001 2025-11-23,19:53:29.000,327,11162184,123165,0,1763927608,13865.555981539997,30.503629380000348,53027.962469280006 2025-11-23,19:53:30.000,327,11162101,123405,0,1763927609,13865.488618440002,30.468383730003552,53027.95548216001 2025-11-23,19:53:31.000,327,11162207,123405,0,1763927610,13865.495354749997,30.461334600004193,53027.92054656 2025-11-23,19:53:32.000,327,11162325,123844,0,1763927611,13865.488618440002,30.49658025000099,53027.9694564 2025-11-23,19:53:33.000,327,11162280,123844,0,1763927612,13865.448200580002,30.47543286000291,53027.87862384 2025-11-23,19:53:34.000,327,11162381,123645,0,1763927613,13865.461673199992,30.48953112000163,53028.03234048001 2025-11-23,19:53:35.000,327,11162233,123645,0,1763927614,13865.441464269992,30.48248199000227,53027.962469280006 2025-11-23,19:53:36.000,327,11162180,123405,0,1763927615,13865.468409510002,30.461334600004193,53028.01836624 2025-11-23,19:53:37.000,327,11162196,123245,0,1763927616,13865.421255339992,30.404941560002044,53027.941507920004 2025-11-23,19:53:38.000,327,11162115,123445,0,1763927617,13865.427991650002,30.43313807999948,53027.98343064001 2025-11-23,19:53:39.000,327,11162253,123285,0,1763927618,13865.414519029997,30.369695909997972,53027.93452080001 2025-11-23,19:53:40.000,327,11162268,123245,0,1763927619,13865.407782720002,30.419039820000762,53027.80875264 2025-11-23,19:53:41.000,327,11162238,123445,0,1763927620,13865.360628549992,30.30625374000374,53027.91355944001 2025-11-23,19:53:42.000,327,11162275,123405,0,1763927621,13865.326947000001,30.376745040004607,53027.86464960001 2025-11-23,19:53:43.000,327,11162189,123565,0,1763927622,13865.326947000001,30.32035200000246,53027.87862384 2025-11-23,19:53:44.000,327,11162251,123445,0,1763927623,13865.313474379996,30.278057219999027,53027.80176552 2025-11-23,19:53:45.000,327,11162097,123605,0,1763927624,13865.300001759992,30.25690983000095,53027.83670112001 2025-11-23,19:53:46.000,327,11162284,123844,0,1763927625,13865.198957109991,30.235762440002873,53027.87862384 2025-11-23,19:53:47.000,327,11162191,123965,0,1763927626,13865.232638659996,30.165271140002005,53027.78080416 2025-11-23,19:53:48.000,327,11162241,123565,0,1763927627,13865.239374969991,30.122976359998574,53027.822726880004 2025-11-23,19:53:49.000,327,11162175,123605,0,1763927628,13865.246111280001,30.08068158000242,53027.78080416 2025-11-23,19:53:50.000,327,11162224,123245,0,1763927629,13865.239374969991,29.960846369998762,53027.843688240006 2025-11-23,19:53:51.000,327,11162225,123325,0,1763927630,13865.293265449996,29.989042890003475,53027.7598428 2025-11-23,19:53:52.000,327,11162186,123285,0,1763927631,13865.279792829991,29.946748110000044,53027.794778400006 2025-11-23,19:53:53.000,327,11162153,123405,0,1763927632,13865.313474379996,29.90445333000389,53027.80875264 2025-11-23,19:53:54.000,327,11162267,123285,0,1763927633,13865.300001759992,29.91150246000325,53027.83670112001 2025-11-23,19:53:55.000,327,11162123,123605,0,1763927634,13865.340419619992,29.89740420000453,53027.78779128001 2025-11-23,19:53:56.000,327,11162113,123645,0,1763927635,13865.293265449996,29.869207679999818,53027.73888144 2025-11-23,19:53:57.000,327,11162112,123605,0,1763927636,13865.313474379996,29.84101116000238,53027.73189432 2025-11-23,19:53:58.000,327,11162284,123485,0,1763927637,13865.20569342,29.869207679999818,53027.80176552 2025-11-23,19:53:59.000,327,11162217,123325,0,1763927638,13865.293265449996,29.989042890003475,53027.78080416 2025-11-23,19:54:00.000,327,11162214,123245,0,1763927639,13865.320210689992,29.819863770004304,53027.68298448 2025-11-23,19:54:01.000,327,11162203,123445,0,1763927640,13865.286529140001,29.932649850001326,53027.73189432 2025-11-23,19:54:02.000,327,11162175,123205,0,1763927641,13865.273056519996,29.925600720001967,53027.74586856001 2025-11-23,19:54:03.000,327,11162176,123045,0,1763927642,13865.212429729996,29.869207679999818,53027.74586856001 2025-11-23,19:54:04.000,327,11162145,123525,0,1763927643,13865.20569342,29.918551590002608,53027.73189432 2025-11-23,19:54:05.000,327,11162196,123365,0,1763927644,13865.212429729996,29.932649850001326,53027.69695872001 2025-11-23,19:54:06.000,327,11162138,123205,0,1763927645,13865.212429729996,29.84101116000238,53027.71792008001 2025-11-23,19:54:07.000,327,11162215,123445,0,1763927646,13865.18548449,29.8551094200011,53027.66901024001 2025-11-23,19:54:08.000,327,11162218,123685,0,1763927647,13865.20569342,29.833962030003022,53027.69695872001 2025-11-23,19:54:09.000,327,11162265,123805,0,1763927648,13865.20569342,29.79166724999959,53027.64804888001 2025-11-23,19:54:10.000,327,11162118,123525,0,1763927649,13865.192220799996,29.819863770004304,53027.627087520006 2025-11-23,19:54:11.000,327,11162273,123685,0,1763927650,13865.09791245999,29.80576550999831,53027.63407464 2025-11-23,19:54:12.000,327,11162322,123844,0,1763927651,13865.03728566999,29.756421600002795,53027.64106176 2025-11-23,19:54:13.000,327,11162098,123365,0,1763927652,13865.05749459999,29.714126819999365,53027.55022920001 2025-11-23,19:54:14.000,327,11162249,123685,0,1763927653,13865.030549359995,29.707077690000006,53027.627087520006 2025-11-23,19:54:15.000,327,11162131,123725,0,1763927654,13865.030549359995,29.66478291000385,53027.57119056 2025-11-23,19:54:16.000,327,11162240,123205,0,1763927655,13865.00360412,29.601340740002342,53027.55022920001 2025-11-23,19:54:17.000,327,11162136,123325,0,1763927656,13864.96318626,29.530849440001475,53027.56420344 2025-11-23,19:54:18.000,327,11162236,123245,0,1763927657,13864.969922569995,29.56609508999827,53027.59913904001 2025-11-23,19:54:19.000,327,11162177,123445,0,1763927658,13864.949713639995,29.573144220004906,53027.63407464 2025-11-23,19:54:20.000,327,11162188,123725,0,1763927659,13864.96318626,29.488554659998044,53027.627087520006 2025-11-23,19:54:21.000,327,11162306,123525,0,1763927660,13864.91603208999,29.467407269999967,53027.56420344 2025-11-23,19:54:22.000,327,11162149,123525,0,1763927661,13864.9227684,29.40396509999846,53027.5851648 2025-11-23,19:54:23.000,327,11162164,123525,0,1763927662,13864.86214161,29.333473800004867,53027.59215192 2025-11-23,19:54:24.000,327,11162153,123005,0,1763927663,13864.97665887999,29.291179020001437,53027.56420344 2025-11-23,19:54:25.000,327,11162151,123405,0,1763927664,13864.96318626,29.241835109998647,53027.5152936 2025-11-23,19:54:26.000,327,11162241,123365,0,1763927665,13864.96318626,29.262982500004,53027.52228072 2025-11-23,19:54:27.000,327,11162126,123125,0,1763927666,13865.02381305,29.248884239998006,53027.53625496 2025-11-23,19:54:28.000,327,11162116,123045,0,1763927667,13865.00360412,29.192491200003133,53027.50131936001 2025-11-23,19:54:29.000,327,11162232,122965,0,1763927668,13865.00360412,29.16429467999842,53027.49433224 2025-11-23,19:54:30.000,327,11162181,122405,0,1763927669,13865.04402198,29.15724554999906,53027.508306480006 2025-11-23,19:54:31.000,327,11162170,122525,0,1763927670,13865.172011869996,29.15724554999906,53027.508306480006 2025-11-23,19:54:32.000,327,11162256,122765,0,1763927671,13865.09791245999,29.16429467999842,53027.52926784001 2025-11-23,19:54:33.000,327,11162121,122685,0,1763927672,13865.158539249991,29.199540330002492,53027.50131936001 2025-11-23,19:54:34.000,327,11162141,122685,0,1763927673,13865.091176149996,29.178392940004414,53027.50131936001 2025-11-23,19:54:35.000,327,11162203,122725,0,1763927674,13865.11812138999,29.17134380999778,53027.508306480006 2025-11-23,19:54:36.000,327,11162208,122885,0,1763927675,13865.10464877,29.17134380999778,53027.49433224 2025-11-23,19:54:37.000,327,11162139,122445,0,1763927676,13865.111385079996,29.17134380999778,53027.48035800001 2025-11-23,19:54:38.000,327,11162200,122565,0,1763927677,13865.11812138999,29.16429467999842,53027.35458984 2025-11-23,19:54:39.000,327,11162165,122405,0,1763927678,13865.111385079996,29.129049030001624,53027.41747392 2025-11-23,19:54:40.000,327,11162201,122045,0,1763927679,13865.138330319991,29.114950770002906,53027.389525440005 2025-11-23,19:54:41.000,327,11162181,122365,0,1763927680,13865.16527556,29.04445947000204,53027.47337088 2025-11-23,19:54:42.000,327,11162190,122285,0,1763927681,13865.138330319991,29.03741034000268,53027.46638376 2025-11-23,19:54:43.000,327,11162197,122405,0,1763927682,13865.158539249991,29.04445947000204,53027.508306480006 2025-11-23,19:54:44.000,327,11162220,122485,0,1763927683,13865.172011869996,28.98806642999989,53027.5152936 2025-11-23,19:54:45.000,327,11162160,122445,0,1763927684,13865.16527556,28.93167338999774,53027.52228072 2025-11-23,19:54:46.000,327,11162267,122285,0,1763927685,13865.178748179991,28.910525999999663,53027.508306480006 2025-11-23,19:54:47.000,327,11162189,122685,0,1763927686,13865.172011869996,28.86823122000351,53027.5152936 2025-11-23,19:54:48.000,327,11162157,122405,0,1763927687,13865.172011869996,28.86118209000415,53027.53625496 2025-11-23,19:54:49.000,327,11162130,122365,0,1763927688,13865.219166039991,28.81888731000072,53027.54324208 2025-11-23,19:54:50.000,327,11162172,122725,0,1763927689,13865.20569342,28.720199490002415,53027.459396640006 2025-11-23,19:54:51.000,327,11162163,122445,0,1763927690,13865.232638659996,28.677904709998984,53027.47337088 2025-11-23,19:54:52.000,327,11162147,122245,0,1763927691,13865.246111280001,28.649708190001547,53027.52228072 2025-11-23,19:54:53.000,327,11162200,122445,0,1763927692,13865.286529140001,28.62151167000411,53027.55022920001 2025-11-23,19:54:54.000,327,11162221,122285,0,1763927693,13865.286529140001,28.58626602000004,53027.53625496 2025-11-23,19:54:55.000,327,11162165,122245,0,1763927694,13865.300001759992,28.56511863000196,53027.557216320005 2025-11-23,19:54:56.000,327,11162177,122165,0,1763927695,13865.353892239997,28.56511863000196,53027.557216320005 2025-11-23,19:54:57.000,327,11162186,122525,0,1763927696,13865.387573790002,28.543971240003884,53027.5851648 2025-11-23,19:54:58.000,327,11162174,122165,0,1763927697,13865.360628549992,28.543971240003884,53027.59913904001 2025-11-23,19:54:59.000,327,11162191,122725,0,1763927698,13865.353892239997,28.536922110004525,53027.61311328 2025-11-23,19:55:00.000,327,11162152,122365,0,1763927699,13865.407782720002,28.480529070002376,53027.66202312 2025-11-23,19:55:01.000,327,11162175,122525,0,1763927700,13865.434727959997,28.445283419998304,53027.61311328 2025-11-23,19:55:02.000,327,11162189,122085,0,1763927701,13865.394310099997,28.4593816800043,53027.66202312 2025-11-23,19:55:03.000,327,11162209,122205,0,1763927702,13865.454936889997,28.424136030000227,53027.62010040001 2025-11-23,19:55:04.000,327,11162259,122565,0,1763927703,13865.488618440002,28.417086900000868,53027.675997360006 2025-11-23,19:55:05.000,327,11162168,122405,0,1763927704,13865.535772609997,28.36069385999872,53027.655036000004 2025-11-23,19:55:06.000,327,11162160,122725,0,1763927705,13865.562717849993,28.325448210001923,53027.66901024001 2025-11-23,19:55:07.000,327,11162129,122165,0,1763927706,13865.589663090002,28.29020255999785,53027.68298448 2025-11-23,19:55:08.000,327,11162250,122165,0,1763927707,13865.636817259998,28.254956910001056,53027.675997360006 2025-11-23,19:55:09.000,327,11162195,122125,0,1763927708,13865.663762499993,28.247907780001697,53027.73189432 2025-11-23,19:55:10.000,327,11162226,122365,0,1763927709,13865.643553569993,28.240858650002338,53027.675997360006 2025-11-23,19:55:11.000,327,11162131,122085,0,1763927710,13865.663762499993,28.29020255999785,53027.69695872001 2025-11-23,19:55:12.000,327,11162250,122325,0,1763927711,13865.697444049998,28.23380952000298,53027.75285568 2025-11-23,19:55:13.000,327,11162209,122365,0,1763927712,13865.663762499993,28.22676039000362,53027.73888144 2025-11-23,19:55:14.000,327,11162132,122085,0,1763927713,13865.650289879988,28.23380952000298,53027.7598428 2025-11-23,19:55:15.000,327,11162157,122205,0,1763927714,13865.643553569993,28.135121700004674,53027.794778400006 2025-11-23,19:55:16.000,327,11162224,122285,0,1763927715,13865.616608329998,28.156269090002752,53027.75285568 2025-11-23,19:55:17.000,327,11162192,122365,0,1763927716,13865.596399399998,28.142170830004034,53027.78779128001 2025-11-23,19:55:18.000,327,11162134,122405,0,1763927717,13865.582926779993,28.149219960003393,53027.75285568 2025-11-23,19:55:19.000,327,11162203,122565,0,1763927718,13865.603135709993,28.11397430999932,53027.71093296 2025-11-23,19:55:20.000,327,11162227,122165,0,1763927719,13865.562717849993,28.043483009998454,53027.73189432 2025-11-23,19:55:21.000,327,11162128,122605,0,1763927720,13865.555981539997,28.043483009998454,53027.69695872001 2025-11-23,19:55:22.000,327,11162173,122565,0,1763927721,13865.535772609997,28.0011882300023,53027.73189432 2025-11-23,19:55:23.000,327,11162217,122245,0,1763927722,13865.535772609997,27.958893449998868,53027.74586856001 2025-11-23,19:55:24.000,327,11162207,122085,0,1763927723,13865.576190469998,27.93069693000143,53027.76682992001 2025-11-23,19:55:25.000,327,11162149,122445,0,1763927724,13865.535772609997,27.853156500001205,53027.75285568 2025-11-23,19:55:26.000,327,11162165,122645,0,1763927725,13865.576190469998,27.895451280004636,53027.74586856001 2025-11-23,19:55:27.000,327,11162170,122365,0,1763927726,13865.589663090002,27.81791085000441,53027.78080416 2025-11-23,19:55:28.000,327,11162201,122485,0,1763927727,13865.549245230002,27.82495998000377,53027.74586856001 2025-11-23,19:55:29.000,327,11162183,122325,0,1763927728,13865.582926779993,27.832009110003128,53027.773817040004 2025-11-23,19:55:30.000,327,11162249,122565,0,1763927729,13865.555981539997,27.789714329999697,53027.75285568 2025-11-23,19:55:31.000,327,11162193,122285,0,1763927730,13865.596399399998,27.77561607000098,53027.80875264 2025-11-23,19:55:32.000,327,11162167,122405,0,1763927731,13865.596399399998,27.803812589998415,53027.85766248 2025-11-23,19:55:33.000,327,11162174,122165,0,1763927732,13865.569454160002,27.803812589998415,53027.75285568 2025-11-23,19:55:34.000,327,11162179,122285,0,1763927733,13865.535772609997,27.832009110003128,53027.829714 2025-11-23,19:55:35.000,327,11162144,122085,0,1763927734,13865.522299989992,27.82495998000377,53027.76682992001 2025-11-23,19:55:36.000,327,11162155,121885,0,1763927735,13865.495354749997,27.803812589998415,53027.74586856001 2025-11-23,19:55:37.000,327,11162152,122525,0,1763927736,13865.454936889997,27.82495998000377,53027.773817040004 2025-11-23,19:55:38.000,327,11162175,122245,0,1763927737,13865.401046409992,27.796763459999056,53027.80176552 2025-11-23,19:55:39.000,327,11162176,122405,0,1763927738,13865.407782720002,27.77561607000098,53027.80875264 2025-11-23,19:55:40.000,327,11162170,122405,0,1763927739,13865.367364860002,27.77561607000098,53027.75285568 2025-11-23,19:55:41.000,327,11162197,122445,0,1763927740,13865.414519029997,27.76151781000226,53027.80176552 2025-11-23,19:55:42.000,327,11162242,122045,0,1763927741,13865.320210689992,27.747419550003542,53027.74586856001 2025-11-23,19:55:43.000,327,11162200,122405,0,1763927742,13865.326947000001,27.740370420004183,53027.75285568 2025-11-23,19:55:44.000,327,11162254,122365,0,1763927743,13865.313474379996,27.740370420004183,53027.76682992001 2025-11-23,19:55:45.000,327,11162227,122325,0,1763927744,13865.279792829991,27.691026510001393,53027.7598428 2025-11-23,19:55:46.000,327,11162247,122405,0,1763927745,13865.259583899991,27.676928250002675,53027.74586856001 2025-11-23,19:55:47.000,327,11162208,122405,0,1763927746,13865.273056519996,27.606436950001807,53027.75285568 2025-11-23,19:55:48.000,327,11162158,122245,0,1763927747,13865.252847589996,27.606436950001807,53027.71093296 2025-11-23,19:55:49.000,327,11162191,122325,0,1763927748,13865.18548449,27.59233869000309,53027.75285568 2025-11-23,19:55:50.000,327,11162165,122085,0,1763927749,13865.16527556,27.557093039999017,53027.6899716 2025-11-23,19:55:51.000,327,11162190,122205,0,1763927750,13865.18548449,27.521847390002222,53027.675997360006 2025-11-23,19:55:52.000,327,11162206,122525,0,1763927751,13865.14506663,27.53594565000094,53027.71093296 2025-11-23,19:55:53.000,327,11162192,122245,0,1763927752,13865.111385079996,27.465454350000073,53027.66901024001 2025-11-23,19:55:54.000,327,11162194,122365,0,1763927753,13865.05749459999,27.451356090001354,53027.63407464 2025-11-23,19:55:55.000,327,11162108,122405,0,1763927754,13865.08443984,27.423159570003918,53027.64804888001 2025-11-23,19:55:56.000,327,11162166,122485,0,1763927755,13865.030549359995,27.387913919999846,53027.66202312 2025-11-23,19:55:57.000,327,11162199,122325,0,1763927756,13864.990131499995,27.380864790000487,53027.627087520006 2025-11-23,19:55:58.000,327,11162189,122045,0,1763927757,13864.95644994999,27.35971740000241,53027.606126160004 2025-11-23,19:55:59.000,327,11162203,122365,0,1763927758,13864.949713639995,27.331520879997697,53027.606126160004 2025-11-23,19:56:00.000,327,11162141,122205,0,1763927759,13864.94297733,27.289226100001542,53027.57817768001 2025-11-23,19:56:01.000,327,11162137,122285,0,1763927760,13864.929504709995,27.31037348999962,53027.5152936 2025-11-23,19:56:02.000,327,11162185,122285,0,1763927761,13864.929504709995,27.289226100001542,53027.57119056 2025-11-23,19:56:03.000,327,11162136,122365,0,1763927762,13864.98339519,27.268078710003465,53027.54324208 2025-11-23,19:56:04.000,327,11162165,122405,0,1763927763,13864.90255947,27.211685670001316,53027.5152936 2025-11-23,19:56:05.000,327,11162234,122165,0,1763927764,13864.91603208999,27.19053828000324,53027.52926784001 2025-11-23,19:56:06.000,327,11162175,122365,0,1763927765,13864.94297733,27.169390889997885,53027.557216320005 2025-11-23,19:56:07.000,327,11162131,122165,0,1763927766,13864.96318626,27.169390889997885,53027.49433224 2025-11-23,19:56:08.000,327,11162223,122125,0,1763927767,13864.909295779995,27.17644002000452,53027.50131936001 2025-11-23,19:56:09.000,327,11162178,122325,0,1763927768,13864.93624101999,27.18348915000388,53027.50131936001 2025-11-23,19:56:10.000,327,11162193,122045,0,1763927769,13864.929504709995,27.169390889997885,53027.487345120004 2025-11-23,19:56:11.000,327,11162104,122445,0,1763927770,13864.93624101999,27.14119437000045,53027.5152936 2025-11-23,19:56:12.000,327,11162139,122205,0,1763927771,13864.87561422999,27.112997850003012,53027.50131936001 2025-11-23,19:56:13.000,327,11162224,122365,0,1763927772,13864.848668989995,27.105948720003653,53027.49433224 2025-11-23,19:56:14.000,327,11162143,122005,0,1763927773,13864.86214161,27.042506550002145,53027.50131936001 2025-11-23,19:56:15.000,327,11162224,122325,0,1763927774,13864.88235054,27.028408290003426,53027.40349968 2025-11-23,19:56:16.000,327,11162203,122445,0,1763927775,13864.82172375,27.014310030004708,53027.39651256 2025-11-23,19:56:17.000,327,11162154,122285,0,1763927776,13864.828460059995,26.964966120001918,53027.43144816001 2025-11-23,19:56:18.000,327,11162224,122685,0,1763927777,13864.868877919995,26.993162639999355,53027.36157696001 2025-11-23,19:56:19.000,327,11162220,122365,0,1763927778,13864.87561422999,26.993162639999355,53027.340615600006 2025-11-23,19:56:20.000,327,11162147,122445,0,1763927779,13864.848668989995,26.929720469997847,53027.38253832001 2025-11-23,19:56:21.000,327,11162144,122325,0,1763927780,13864.85540529999,26.89447482000105,53027.34760272 2025-11-23,19:56:22.000,327,11162229,122565,0,1763927781,13864.848668989995,26.88742569000169,53027.36157696001 2025-11-23,19:56:23.000,327,11162159,122205,0,1763927782,13864.889086849995,26.859229170004255,53027.35458984 2025-11-23,19:56:24.000,327,11162142,122325,0,1763927783,13864.88235054,26.880376560002333,53027.30568 2025-11-23,19:56:25.000,327,11162192,122285,0,1763927784,13864.95644994999,26.859229170004255,53027.291705760006 2025-11-23,19:56:26.000,327,11162148,122325,0,1763927785,13864.98339519,26.831032649999543,53027.31266712001 2025-11-23,19:56:27.000,327,11162187,122445,0,1763927786,13864.97665887999,26.78168874000403,53027.33362848001 2025-11-23,19:56:28.000,327,11162197,122605,0,1763927787,13864.949713639995,26.823983520000183,53027.270744400004 2025-11-23,19:56:29.000,327,11162186,122645,0,1763927788,13865.030549359995,26.788737870003388,53027.36157696001 2025-11-23,19:56:30.000,327,11162177,122685,0,1763927789,13865.03728566999,26.77463961000467,53027.3755512 2025-11-23,19:56:31.000,327,11162174,122645,0,1763927790,13864.990131499995,26.697099180004443,53027.319654240004 2025-11-23,19:56:32.000,327,11162233,122285,0,1763927791,13865.03728566999,26.739393960000598,53027.30568 2025-11-23,19:56:33.000,327,11162129,122765,0,1763927792,13865.091176149996,26.72529570000188,53027.33362848001 2025-11-23,19:56:34.000,327,11162223,122725,0,1763927793,13865.091176149996,26.66890265999973,53027.34760272 2025-11-23,19:56:35.000,327,11162157,122965,0,1763927794,13865.10464877,26.68300091999845,53027.36856408 2025-11-23,19:56:36.000,327,11162212,122925,0,1763927795,13865.08443984,26.690050049997808,53027.340615600006 2025-11-23,19:56:37.000,327,11162210,123165,0,1763927796,13865.070967219996,26.640706140002294,53027.33362848001 2025-11-23,19:56:38.000,327,11162178,123285,0,1763927797,13865.02381305,26.67595178999909,53027.32664136 2025-11-23,19:56:39.000,327,11162228,122965,0,1763927798,13865.030549359995,26.633657010002935,53027.38253832001 2025-11-23,19:56:50.000,327,11162152,123325,0,1763927809,13864.949713639995,26.281200509998598,53027.41048680001 2025-11-23,19:56:51.000,327,11162180,123165,0,1763927810,13864.89582315999,26.27415137999924,53027.270744400004 2025-11-23,19:56:52.000,327,11162160,123325,0,1763927811,13864.929504709995,26.245954860001802,53027.36157696001 2025-11-23,19:56:53.000,327,11162171,123445,0,1763927812,13864.87561422999,26.224807470003725,53027.26375728001 2025-11-23,19:56:54.000,327,11162266,123565,0,1763927813,13864.88235054,26.238905730002443,53027.25677016 2025-11-23,19:56:55.000,327,11162213,123605,0,1763927814,13864.848668989995,26.217758340004366,53027.32664136 2025-11-23,19:56:56.000,327,11162180,123525,0,1763927815,13864.85540529999,26.175463560000935,53027.389525440005 2025-11-23,19:56:57.000,327,11162067,123325,0,1763927816,13864.89582315999,26.1472670400035,53027.32664136 2025-11-23,19:56:58.000,327,11162159,124005,0,1763927817,13864.89582315999,26.09087400000135,53027.33362848001 2025-11-23,19:56:59.000,327,11162229,123844,0,1763927818,13864.84193268,26.126119649998145,53027.30568 2025-11-23,19:57:00.000,327,11162229,123565,0,1763927819,13864.85540529999,26.13316878000478,53027.38253832001 2025-11-23,19:57:01.000,327,11162220,123805,0,1763927820,13864.82172375,26.126119649998145,53027.319654240004 2025-11-23,19:57:02.000,327,11162251,123405,0,1763927821,13864.84193268,26.09792313000071,53027.319654240004 2025-11-23,19:57:03.000,327,11162175,123405,0,1763927822,13864.78130589,26.04153008999856,53027.33362848001 2025-11-23,19:57:04.000,327,11162105,123645,0,1763927823,13864.82172375,26.062677480003913,53027.24279592001 2025-11-23,19:57:05.000,327,11162248,123885,0,1763927824,13864.78130589,26.104972260000068,53027.340615600006 2025-11-23,19:57:06.000,327,11162073,123765,0,1763927825,13864.727415409994,26.04153008999856,53027.35458984 2025-11-23,19:57:07.000,327,11162140,123325,0,1763927826,13864.686997549994,26.04153008999856,53027.319654240004 2025-11-23,19:57:08.000,327,11162178,123485,0,1763927827,13864.686997549994,26.013333570001123,53027.25677016 2025-11-23,19:57:09.000,327,11162184,123405,0,1763927828,13864.727415409994,26.07677574000263,53027.270744400004 2025-11-23,19:57:10.000,327,11162141,123485,0,1763927829,13864.700470169999,26.09792313000071,53027.25677016 2025-11-23,19:57:11.000,327,11162205,123645,0,1763927830,13864.686997549994,26.062677480003913,53027.25677016 2025-11-23,19:57:12.000,327,11162267,123645,0,1763927831,13864.680261239999,26.119070519998786,53027.33362848001 2025-11-23,19:57:13.000,327,11162208,123685,0,1763927832,13864.673524929989,26.14021791000414,53027.26375728001 2025-11-23,19:57:14.000,327,11162159,123485,0,1763927833,13864.686997549994,26.189561819999653,53027.28471864001 2025-11-23,19:57:15.000,327,11162218,123925,0,1763927834,13864.660052309999,26.217758340004366,53027.33362848001 2025-11-23,19:57:16.000,327,11162265,123445,0,1763927835,13864.579216589998,26.27415137999924,53027.26375728001 2025-11-23,19:57:17.000,327,11162162,123525,0,1763927836,13864.552271349989,26.295298770004592,53027.28471864001 2025-11-23,19:57:18.000,327,11162076,123485,0,1763927837,13864.585952899994,26.330544420001388,53027.28471864001 2025-11-23,19:57:19.000,327,11162190,123805,0,1763927838,13864.538798729998,26.337593550000747,53027.38253832001 2025-11-23,19:57:20.000,327,11162198,123725,0,1763927839,13864.559007659998,26.30939703000331,53027.33362848001 2025-11-23,19:57:21.000,327,11162100,123405,0,1763927840,13864.511853489988,26.295298770004592,53027.33362848001 2025-11-23,19:57:22.000,327,11162265,123725,0,1763927841,13864.491644559988,26.330544420001388,53027.31266712001 2025-11-23,19:57:23.000,327,11162124,123725,0,1763927842,13864.478171939998,26.351691809999465,53027.27773152 2025-11-23,19:57:24.000,327,11162218,123645,0,1763927843,13864.471435629988,26.365790069998184,53027.340615600006 2025-11-23,19:57:25.000,327,11162305,123485,0,1763927844,13864.491644559988,26.37283920000482,53027.24978304 2025-11-23,19:57:26.000,327,11162039,123565,0,1763927845,13864.484908249993,26.238905730002443,53027.2008732 2025-11-23,19:57:27.000,327,11162128,123205,0,1763927846,13864.498380869998,26.37283920000482,53027.26375728001 2025-11-23,19:57:28.000,327,11162180,123245,0,1763927847,13864.498380869998,26.422183110000333,53027.26375728001 2025-11-23,19:57:29.000,327,11162215,123325,0,1763927848,13864.511853489988,26.408084850001615,53027.20786032 2025-11-23,19:57:30.000,327,11162129,123605,0,1763927849,13864.538798729998,26.471527020003123,53027.25677016 2025-11-23,19:57:31.000,327,11162283,123405,0,1763927850,13864.579216589998,26.457428760004404,53027.31266712001 2025-11-23,19:57:32.000,327,11162226,123485,0,1763927851,13864.552271349989,26.50677266999992,53027.2358088 2025-11-23,19:57:33.000,327,11162130,123725,0,1763927852,13864.572480279989,26.53496919000463,53027.22882168 2025-11-23,19:57:34.000,327,11162175,123485,0,1763927853,13864.538798729998,26.563165710002067,53027.291705760006 2025-11-23,19:57:35.000,327,11162174,123844,0,1763927854,13864.579216589998,26.54201832000399,53027.34760272 2025-11-23,19:57:36.000,327,11162266,123245,0,1763927855,13864.599425519998,26.739393960000598,53027.35458984 2025-11-23,19:57:37.000,327,11162161,123565,0,1763927856,13864.565743969993,26.654804400001012,53027.33362848001 2025-11-23,19:57:38.000,327,11162224,123445,0,1763927857,13864.592689209989,26.831032649999543,53027.340615600006 2025-11-23,19:57:39.000,327,11162188,123405,0,1763927858,13864.552271349989,26.84513090999826,53027.33362848001 2025-11-23,19:57:40.000,327,11162095,123844,0,1763927859,13864.451226699988,26.809885260001465,53027.38253832001 2025-11-23,19:57:41.000,327,11162205,123325,0,1763927860,13864.478171939998,26.84513090999826,53027.34760272 2025-11-23,19:57:42.000,327,11162276,123325,0,1763927861,13864.464699319993,26.89447482000105,53027.3755512 2025-11-23,19:57:43.000,327,11162211,123365,0,1763927862,13864.532062419989,26.91562220999913,53027.33362848001 2025-11-23,19:57:44.000,327,11161998,123685,0,1763927863,13864.559007659998,26.873327430002973,53027.30568 2025-11-23,19:57:45.000,327,11162304,123525,0,1763927864,13864.484908249993,26.9508678600032,53027.34760272 2025-11-23,19:57:46.000,327,11162146,123925,0,1763927865,13864.471435629988,27.014310030004708,53027.32664136 2025-11-23,19:57:47.000,327,11162045,123844,0,1763927866,13864.525326109993,26.986113509999996,53027.319654240004 2025-11-23,19:57:48.000,327,11162176,123605,0,1763927867,13864.545535039993,27.042506550002145,53027.34760272 2025-11-23,19:57:49.000,327,11162164,123485,0,1763927868,13864.592689209989,26.972015250001277,53027.31266712001 2025-11-23,19:57:50.000,327,11162224,123365,0,1763927869,13864.612898139989,26.89447482000105,53027.319654240004 2025-11-23,19:57:51.000,327,11162180,123405,0,1763927870,13864.646579689994,26.89447482000105,53027.34760272 2025-11-23,19:57:52.000,327,11162217,123405,0,1763927871,13864.619634449999,26.852180040004896,53027.31266712001 2025-11-23,19:57:53.000,327,11162334,123445,0,1763927872,13864.626370759994,26.880376560002333,53027.3755512 2025-11-23,19:57:54.000,327,11162170,123165,0,1763927873,13864.71394278999,26.866278300003614,53027.38253832001 2025-11-23,19:57:55.000,327,11162131,123645,0,1763927874,13864.666788619994,26.89447482000105,53027.33362848001 2025-11-23,19:57:56.000,327,11162180,123685,0,1763927875,13864.653315999989,26.852180040004896,53027.291705760006 2025-11-23,19:57:57.000,327,11162147,123685,0,1763927876,13864.727415409994,26.873327430002973,53027.38253832001 2025-11-23,19:57:58.000,327,11162359,123725,0,1763927877,13864.720679099999,26.880376560002333,53027.34760272 2025-11-23,19:57:59.000,327,11162257,123805,0,1763927878,13864.686997549994,26.852180040004896,53027.32664136 2025-11-23,19:58:00.000,327,11162113,123125,0,1763927879,13864.71394278999,26.859229170004255,53027.36157696001 2025-11-23,19:58:01.000,327,11162330,123365,0,1763927880,13864.77456957999,26.788737870003388,53027.41048680001 2025-11-23,19:58:02.000,327,11162220,123525,0,1763927881,13864.808251129994,26.746443089999957,53027.389525440005 2025-11-23,19:58:03.000,327,11162217,123325,0,1763927882,13864.78130589,26.72529570000188,53027.31266712001 2025-11-23,19:58:04.000,327,11162233,122925,0,1763927883,13864.848668989995,26.78168874000403,53027.389525440005 2025-11-23,19:58:05.000,327,11162231,123245,0,1763927884,13864.88235054,26.73234483000124,53027.3755512 2025-11-23,19:58:06.000,327,11162190,123285,0,1763927885,13864.929504709995,26.71119744000316,53027.43144816001 2025-11-23,19:58:07.000,327,11162314,123365,0,1763927886,13864.97665887999,26.633657010002935,53027.41048680001 2025-11-23,19:58:08.000,327,11162163,123725,0,1763927887,13864.9227684,26.612509620004857,53027.40349968 2025-11-23,19:58:09.000,327,11162204,123565,0,1763927888,13865.05749459999,26.66890265999973,53027.39651256 2025-11-23,19:58:10.000,327,11162002,123565,0,1763927889,13865.04402198,26.67595178999909,53027.40349968 2025-11-23,19:58:11.000,327,11162122,123485,0,1763927890,13865.111385079996,26.68300091999845,53027.43144816001 2025-11-23,19:58:12.000,327,11162247,123165,0,1763927891,13865.1248577,26.654804400001012,53027.41048680001 2025-11-23,19:58:13.000,327,11162051,123285,0,1763927892,13865.172011869996,26.690050049997808,53027.45240952001 2025-11-23,19:58:14.000,327,11162152,123405,0,1763927893,13865.18548449,26.66890265999973,53027.41048680001 2025-11-23,19:58:15.000,327,11162243,123205,0,1763927894,13865.198957109991,26.591362229999504,53027.38253832001 2025-11-23,19:58:16.000,327,11162144,123245,0,1763927895,13865.11812138999,26.577263970000786,53027.46638376 2025-11-23,19:58:17.000,327,11162222,123365,0,1763927896,13865.239374969991,26.527920059997996,53027.41048680001 2025-11-23,19:58:18.000,327,11162264,123445,0,1763927897,13865.178748179991,26.570214840001427,53027.34760272 2025-11-23,19:58:19.000,327,11162210,123285,0,1763927898,13865.232638659996,26.50677266999992,53027.40349968 2025-11-23,19:58:20.000,327,11162132,123485,0,1763927899,13865.266320210001,26.464477890003764,53027.46638376 2025-11-23,19:58:21.000,327,11162054,123445,0,1763927900,13865.320210689992,26.43628136999905,53027.40349968 2025-11-23,19:58:22.000,327,11162078,123485,0,1763927901,13865.353892239997,26.422183110000333,53027.4454224 2025-11-23,19:58:23.000,327,11162257,123685,0,1763927902,13865.367364860002,26.43628136999905,53027.41048680001 2025-11-23,19:58:24.000,327,11162184,123325,0,1763927903,13865.454936889997,26.37283920000482,53027.557216320005 2025-11-23,19:58:25.000,327,11162215,123365,0,1763927904,13865.454936889997,26.295298770004592,53027.459396640006 2025-11-23,19:58:26.000,327,11162184,123205,0,1763927905,13865.461673199992,26.37283920000482,53027.48035800001 2025-11-23,19:58:27.000,327,11162159,123085,0,1763927906,13865.454936889997,26.344642680000106,53027.52228072 2025-11-23,19:58:28.000,327,11162198,123405,0,1763927907,13865.434727959997,26.281200509998598,53027.49433224 2025-11-23,19:58:29.000,327,11162270,123285,0,1763927908,13865.488618440002,26.245954860001802,53027.54324208 2025-11-23,19:58:30.000,327,11162177,123365,0,1763927909,13865.488618440002,26.27415137999924,53027.508306480006 2025-11-23,19:58:31.000,327,11162224,123565,0,1763927910,13865.549245230002,26.161365300002217,53027.50131936001 2025-11-23,19:58:32.000,327,11162247,123205,0,1763927911,13865.508827370002,26.196610949999013,53027.52926784001 2025-11-23,19:58:33.000,327,11162138,123645,0,1763927912,13865.488618440002,26.1472670400035,53027.52926784001 2025-11-23,19:58:34.000,327,11162143,123605,0,1763927913,13865.475145819997,26.168414430001576,53027.52228072 2025-11-23,19:58:35.000,327,11162074,123605,0,1763927914,13865.535772609997,26.119070519998786,53027.57119056 2025-11-23,19:58:36.000,327,11162144,123605,0,1763927915,13865.502091059992,26.055628350004554,53027.5152936 2025-11-23,19:58:37.000,327,11162155,123365,0,1763927916,13865.542508919993,26.09087400000135,53027.5152936 2025-11-23,19:58:38.000,327,11162158,123365,0,1763927917,13865.582926779993,26.104972260000068,53027.57119056 2025-11-23,19:58:39.000,327,11162161,123005,0,1763927918,13865.596399399998,26.104972260000068,53027.54324208 2025-11-23,19:58:40.000,327,11162171,123125,0,1763927919,13865.582926779993,26.168414430001576,53027.54324208 2025-11-23,19:58:41.000,327,11162217,123125,0,1763927920,13865.589663090002,26.09792313000071,53027.47337088 2025-11-23,19:58:42.000,327,11162265,122965,0,1763927921,13865.636817259998,26.126119649998145,53027.59215192 2025-11-23,19:58:43.000,327,11162196,122685,0,1763927922,13865.569454160002,26.02743182999984,53027.55022920001 2025-11-23,19:58:44.000,327,11162136,123045,0,1763927923,13865.569454160002,26.062677480003913,53027.55022920001 2025-11-23,19:58:45.000,327,11162150,122925,0,1763927924,13865.589663090002,26.02743182999984,53027.57119056 2025-11-23,19:58:46.000,327,11162216,122965,0,1763927925,13865.569454160002,26.055628350004554,53027.557216320005 2025-11-23,19:58:47.000,327,11162187,123005,0,1763927926,13865.576190469998,25.949891399999615,53027.52228072 2025-11-23,19:58:48.000,327,11162178,122965,0,1763927927,13865.562717849993,25.978087920004327,53027.52926784001 2025-11-23,19:58:49.000,327,11162212,122965,0,1763927928,13865.569454160002,25.91464575000282,53027.46638376 2025-11-23,19:58:50.000,327,11162202,122405,0,1763927929,13865.609872020003,25.886449229998107,53027.53625496 2025-11-23,19:58:51.000,327,11162206,122165,0,1763927930,13865.596399399998,25.837105320002593,53027.52228072 2025-11-23,19:58:52.000,327,11162176,122645,0,1763927931,13865.616608329998,25.80185966999852,53027.49433224 2025-11-23,19:58:53.000,327,11162182,122285,0,1763927932,13865.623344639993,25.703171850000217,53027.52926784001 2025-11-23,19:58:54.000,327,11162152,122045,0,1763927933,13865.677235119998,25.710220979999576,53027.508306480006 2025-11-23,19:58:55.000,327,11162134,121845,0,1763927934,13865.677235119998,25.66792620000342,53027.53625496 2025-11-23,19:58:56.000,327,11162128,122365,0,1763927935,13865.704180359993,25.67497533000278,53027.48035800001 2025-11-23,19:58:57.000,327,11162212,122205,0,1763927936,13865.731125599988,25.611533160001272,53027.48035800001 2025-11-23,19:58:58.000,327,11162229,122765,0,1763927937,13865.717652979998,25.56923837999784,53027.54324208 2025-11-23,19:58:59.000,327,11162227,122365,0,1763927938,13865.737861909998,25.583336640003836,53027.508306480006 2025-11-23,19:59:00.000,327,11162220,122365,0,1763927939,13865.758070839998,25.56923837999784,53027.52926784001 2025-11-23,19:59:01.000,327,11162208,122405,0,1763927940,13865.785016079994,25.533992730001046,53027.52926784001 2025-11-23,19:59:02.000,327,11162205,122685,0,1763927941,13865.791752389989,25.51284534000297,53027.508306480006 2025-11-23,19:59:03.000,327,11162230,122885,0,1763927942,13865.771543459989,25.526943600001687,53027.52926784001 2025-11-23,19:59:04.000,327,11162221,122125,0,1763927943,13865.778279769998,25.548090989999764,53027.55022920001 2025-11-23,19:59:05.000,327,11162184,122245,0,1763927944,13865.798488699998,25.548090989999764,53027.56420344 2025-11-23,19:59:06.000,327,11162147,122445,0,1763927945,13865.791752389989,25.56923837999784,53027.606126160004 2025-11-23,19:59:07.000,327,11162134,122445,0,1763927946,13865.791752389989,25.49874708000425,53027.52926784001 2025-11-23,19:59:08.000,327,11162147,122205,0,1763927947,13865.798488699998,25.533992730001046,53027.50131936001 2025-11-23,19:59:09.000,327,11162203,122085,0,1763927948,13865.785016079994,25.49874708000425,53027.55022920001 2025-11-23,19:59:10.000,327,11162159,122565,0,1763927949,13865.778279769998,25.49874708000425,53027.557216320005 2025-11-23,19:59:11.000,327,11162202,122485,0,1763927950,13865.805225009994,25.477599689998897,53027.57119056 2025-11-23,19:59:12.000,327,11162232,122525,0,1763927951,13865.832170249989,25.49169795000489,53027.557216320005 2025-11-23,19:59:13.000,327,11162236,122485,0,1763927952,13865.825433939994,25.51284534000297,53027.557216320005 2025-11-23,19:59:14.000,327,11162141,122405,0,1763927953,13865.818697629998,25.526943600001687,53027.55022920001 2025-11-23,19:59:15.000,327,11162174,122405,0,1763927954,13865.872588109989,25.548090989999764,53027.54324208 2025-11-23,19:59:16.000,327,11162131,122565,0,1763927955,13865.879324419999,25.526943600001687,53027.52926784001 2025-11-23,19:59:17.000,327,11162214,121965,0,1763927956,13865.845642869994,25.548090989999764,53027.48035800001 2025-11-23,19:59:18.000,327,11162221,122285,0,1763927957,13865.865851799994,25.56923837999784,53027.52926784001 2025-11-23,19:59:19.000,327,11162133,122285,0,1763927958,13865.906269659994,25.56923837999784,53027.59215192 2025-11-23,19:59:20.000,327,11162108,122045,0,1763927959,13865.899533349999,25.583336640003836,53027.627087520006 2025-11-23,19:59:21.000,327,11162112,122165,0,1763927960,13865.852379179989,25.519894470002328,53027.606126160004 2025-11-23,19:59:22.000,327,11162163,122365,0,1763927961,13865.886060729994,25.541041860000405,53027.56420344 2025-11-23,19:59:23.000,327,11162212,122445,0,1763927962,13865.865851799994,25.548090989999764,53027.606126160004 2025-11-23,19:59:24.000,327,11162206,122405,0,1763927963,13865.872588109989,25.51284534000297,53027.66202312 2025-11-23,19:59:25.000,327,11162145,122125,0,1763927964,13865.852379179989,25.526943600001687,53027.64804888001 2025-11-23,19:59:26.000,327,11162149,122325,0,1763927965,13865.832170249989,25.533992730001046,53027.62010040001 2025-11-23,19:59:27.000,327,11162212,122565,0,1763927966,13865.825433939994,25.526943600001687,53027.59913904001 2025-11-23,19:59:28.000,327,11162231,122525,0,1763927967,13865.798488699998,25.555140119999123,53027.606126160004 2025-11-23,19:59:29.000,327,11162223,122325,0,1763927968,13865.710916669988,25.604484030001913,53027.62010040001 2025-11-23,19:59:30.000,327,11162110,122205,0,1763927969,13865.731125599988,25.576287510004477,53027.64804888001 2025-11-23,19:59:31.000,327,11162147,122525,0,1763927970,13865.758070839998,25.611533160001272,53027.557216320005 2025-11-23,19:59:32.000,327,11162129,122285,0,1763927971,13865.751334529989,25.63268054999935,53027.557216320005 2025-11-23,19:59:33.000,327,11162238,122285,0,1763927972,13865.758070839998,25.646778809998068,53027.55022920001 2025-11-23,19:59:34.000,327,11162195,122485,0,1763927973,13865.785016079994,25.646778809998068,53027.62010040001 2025-11-23,19:59:35.000,327,11162212,122125,0,1763927974,13865.785016079994,25.73841750000429,53027.606126160004 2025-11-23,19:59:36.000,327,11162142,122485,0,1763927975,13865.798488699998,25.780712280000444,53027.59913904001 2025-11-23,19:59:37.000,327,11162238,122325,0,1763927976,13865.838906559999,25.787761409999803,53027.59215192 2025-11-23,19:59:38.000,327,11162187,122245,0,1763927977,13865.838906559999,25.766614020001725,53027.62010040001 2025-11-23,19:59:39.000,327,11162214,122405,0,1763927978,13865.845642869994,25.780712280000444,53027.62010040001 2025-11-23,19:59:40.000,327,11162139,122205,0,1763927979,13865.778279769998,25.84415445000195,53027.57817768001 2025-11-23,19:59:41.000,327,11162129,122365,0,1763927980,13865.818697629998,25.794810539999162,53027.62010040001 2025-11-23,19:59:42.000,327,11162242,122685,0,1763927981,13865.778279769998,25.837105320002593,53027.61311328 2025-11-23,19:59:43.000,327,11162247,122525,0,1763927982,13865.805225009994,25.86530184000003,53027.61311328 2025-11-23,19:59:44.000,327,11162223,122205,0,1763927983,13865.737861909998,25.89349836000474,53027.62010040001 2025-11-23,19:59:45.000,327,11162278,122325,0,1763927984,13865.791752389989,25.928744010001537,53027.59215192 2025-11-23,19:59:46.000,327,11162197,122245,0,1763927985,13865.751334529989,25.971038789997692,53027.675997360006 2025-11-23,19:59:47.000,327,11162129,122085,0,1763927986,13865.751334529989,25.971038789997692,53027.63407464 2025-11-23,19:59:48.000,327,11162179,122445,0,1763927987,13865.657026189998,26.020382700000482,53027.62010040001 2025-11-23,19:59:49.000,327,11162152,122045,0,1763927988,13865.657026189998,26.062677480003913,53027.62010040001 2025-11-23,19:59:50.000,327,11162171,122245,0,1763927989,13865.697444049998,26.07677574000263,53027.61311328 2025-11-23,19:59:51.000,327,11162170,122485,0,1763927990,13865.636817259998,26.119070519998786,53027.64106176 2025-11-23,19:59:52.000,327,11162212,122645,0,1763927991,13865.643553569993,26.13316878000478,53027.6899716 2025-11-23,19:59:53.000,327,11162251,122085,0,1763927992,13865.616608329998,26.126119649998145,53027.59215192 2025-11-23,19:59:54.000,327,11162148,122245,0,1763927993,13865.569454160002,26.14021791000414,53027.627087520006 2025-11-23,19:59:55.000,327,11162139,122245,0,1763927994,13865.562717849993,26.14021791000414,53027.55022920001 2025-11-23,19:59:56.000,327,11162140,122045,0,1763927995,13865.529036300002,26.168414430001576,53027.57817768001 2025-11-23,19:59:57.000,327,11162206,122485,0,1763927996,13865.515563679997,26.175463560000935,53027.64106176 2025-11-23,19:59:58.000,327,11162205,122365,0,1763927997,13865.522299989992,26.217758340004366,53027.61311328 2025-11-23,19:59:59.000,327,11162234,122165,0,1763927998,13865.529036300002,26.26710224999988,53027.64106176 2025-11-23,20:00:00.000,327,11162204,122205,0,1763927999,13865.529036300002,26.26710224999988,53027.606126160004 2025-11-23,20:00:01.000,327,11162169,122285,0,1763928000,13865.549245230002,26.31644616000267,53027.59215192 2025-11-23,20:00:02.000,327,11162183,122125,0,1763928001,13865.549245230002,26.386937460003537,53027.627087520006 2025-11-23,20:00:03.000,327,11162243,122445,0,1763928002,13865.535772609997,26.379888330004178,53027.627087520006 2025-11-23,20:00:04.000,327,11162150,122565,0,1763928003,13865.562717849993,26.379888330004178,53027.627087520006 2025-11-23,20:00:05.000,327,11162132,122725,0,1763928004,13865.508827370002,26.365790069998184,53027.59215192 2025-11-23,20:00:06.000,327,11162144,122325,0,1763928005,13865.522299989992,26.401035720002255,53027.57817768001 2025-11-23,20:00:07.000,327,11162140,122245,0,1763928006,13865.448200580002,26.429232239999692,53027.62010040001 2025-11-23,20:00:08.000,327,11162190,122365,0,1763928007,13865.441464269992,26.478576150002482,53027.66202312 2025-11-23,20:00:09.000,327,11162189,122205,0,1763928008,13865.374101169997,26.50677266999992,53027.63407464 2025-11-23,20:00:10.000,327,11162144,122285,0,1763928009,13865.300001759992,26.605460489998222,53027.55022920001 2025-11-23,20:00:11.000,327,11162144,122365,0,1763928010,13865.246111280001,26.640706140002294,53027.627087520006 2025-11-23,20:00:12.000,327,11162220,122005,0,1763928011,13865.172011869996,26.633657010002935,53027.57817768001 2025-11-23,20:00:13.000,327,11162225,122085,0,1763928012,13865.09791245999,26.633657010002935,53027.52926784001 2025-11-23,20:00:14.000,327,11162107,122485,0,1763928013,13865.050758289995,26.66890265999973,53027.56420344 2025-11-23,20:00:15.000,327,11162215,122245,0,1763928014,13865.050758289995,26.690050049997808,53027.52228072 2025-11-23,20:00:16.000,327,11162136,122445,0,1763928015,13865.06423091,26.626607880003576,53027.55022920001 2025-11-23,20:00:17.000,327,11162215,122285,0,1763928016,13865.01707673999,26.654804400001012,53027.50131936001 2025-11-23,20:00:18.000,327,11162161,122405,0,1763928017,13864.97665887999,26.640706140002294,53027.4454224 2025-11-23,20:00:19.000,327,11162152,122645,0,1763928018,13864.949713639995,26.626607880003576,53027.45240952001 2025-11-23,20:00:20.000,327,11162176,122165,0,1763928019,13864.889086849995,26.612509620004857,53027.47337088 2025-11-23,20:00:21.000,327,11162174,122205,0,1763928020,13864.85540529999,26.626607880003576,53027.41747392 2025-11-23,20:00:22.000,327,11162218,122365,0,1763928021,13864.82172375,26.570214840001427,53027.487345120004 2025-11-23,20:00:23.000,327,11162250,122325,0,1763928022,13864.747624339994,26.591362229999504,53027.42446104 2025-11-23,20:00:24.000,327,11162135,122125,0,1763928023,13864.71394278999,26.612509620004857,53027.42446104 2025-11-23,20:00:25.000,327,11162245,122245,0,1763928024,13864.660052309999,26.633657010002935,53027.35458984 2025-11-23,20:00:26.000,327,11162138,122165,0,1763928025,13864.592689209989,26.612509620004857,53027.28471864001 2025-11-23,20:00:27.000,327,11162230,122405,0,1763928026,13864.579216589998,26.626607880003576,53027.29869288 2025-11-23,20:00:28.000,327,11162195,122365,0,1763928027,13864.612898139989,26.584313100000145,53027.31266712001 2025-11-23,20:00:29.000,327,11162194,122365,0,1763928028,13864.619634449999,26.570214840001427,53027.270744400004 2025-11-23,20:00:30.000,327,11162193,122485,0,1763928029,13864.619634449999,26.563165710002067,53027.31266712001 2025-11-23,20:00:31.000,327,11162163,122445,0,1763928030,13864.653315999989,26.577263970000786,53027.25677016 2025-11-23,20:00:32.000,327,11162214,122485,0,1763928031,13864.653315999989,26.55611658000271,53027.21484744001 2025-11-23,20:00:33.000,327,11162180,122285,0,1763928032,13864.666788619994,26.49972354000056,53027.270744400004 2025-11-23,20:00:34.000,327,11162232,122445,0,1763928033,13864.653315999989,26.478576150002482,53027.270744400004 2025-11-23,20:00:35.000,327,11162163,122485,0,1763928034,13864.686997549994,26.50677266999992,53027.21484744001 2025-11-23,20:00:36.000,327,11162191,122365,0,1763928035,13864.626370759994,26.513821799999278,53027.17991184 2025-11-23,20:00:37.000,327,11162193,122325,0,1763928036,13864.592689209989,26.4926744100012,53027.22882168 2025-11-23,20:00:38.000,327,11162174,122125,0,1763928037,13864.606161829994,26.478576150002482,53027.19388608001 2025-11-23,20:00:39.000,327,11162242,122245,0,1763928038,13864.545535039993,26.45037962999777,53027.19388608001 2025-11-23,20:00:40.000,327,11162126,122325,0,1763928039,13864.525326109993,26.43628136999905,53027.22882168 2025-11-23,20:00:41.000,327,11162136,122525,0,1763928040,13864.545535039993,26.401035720002255,53027.17991184 2025-11-23,20:00:42.000,327,11162144,122565,0,1763928041,13864.545535039993,26.358740939998825,53027.15895048 2025-11-23,20:00:43.000,327,11162151,122205,0,1763928042,13864.491644559988,26.30939703000331,53027.14497624001 2025-11-23,20:00:44.000,327,11162174,122525,0,1763928043,13864.559007659998,26.27415137999924,53027.151963360004 2025-11-23,20:00:45.000,327,11162222,122605,0,1763928044,13864.559007659998,26.245954860001802,53027.11702776001 2025-11-23,20:00:46.000,327,11162160,122685,0,1763928045,13864.585952899994,26.25300399000116,53027.151963360004 2025-11-23,20:00:47.000,327,11162253,122445,0,1763928046,13864.532062419989,26.21070920999773,53027.172924720006 2025-11-23,20:00:48.000,327,11162160,122685,0,1763928047,13864.579216589998,26.175463560000935,53027.124014880006 2025-11-23,20:00:49.000,327,11162167,122685,0,1763928048,13864.585952899994,26.14021791000414,53027.103053520004 2025-11-23,20:00:50.000,327,11162205,122565,0,1763928049,13864.565743969993,26.154316170002858,53027.11702776001 2025-11-23,20:00:51.000,327,11162199,122725,0,1763928050,13864.572480279989,26.182512690000294,53027.124014880006 2025-11-23,20:00:52.000,327,11162261,122925,0,1763928051,13864.565743969993,26.154316170002858,53027.08907928 2025-11-23,20:00:53.000,327,11162170,123085,0,1763928052,13864.559007659998,26.168414430001576,53027.11702776001 2025-11-23,20:00:54.000,327,11162164,123245,0,1763928053,13864.565743969993,26.20366007999837,53027.124014880006 2025-11-23,20:00:55.000,327,11162186,123165,0,1763928054,13864.532062419989,26.27415137999924,53027.09606640001 2025-11-23,20:00:56.000,327,11162248,123005,0,1763928055,13864.484908249993,26.26710224999988,53027.01920808 2025-11-23,20:00:57.000,327,11162169,123365,0,1763928056,13864.484908249993,26.27415137999924,53027.0611308 2025-11-23,20:00:58.000,327,11162157,123285,0,1763928057,13864.457963009998,26.26710224999988,53027.08209216 2025-11-23,20:00:59.000,327,11162063,123325,0,1763928058,13864.410808840003,26.295298770004592,53027.07510504001 2025-11-23,20:01:00.000,327,11162116,123325,0,1763928059,13864.417545149998,26.231856600003084,53027.11004064 2025-11-23,20:01:01.000,327,11162230,123685,0,1763928060,13864.451226699988,26.245954860001802,53027.005233840006 2025-11-23,20:01:02.000,327,11162203,123485,0,1763928061,13864.431017769988,26.168414430001576,53027.04715656001 2025-11-23,20:01:03.000,327,11162139,123405,0,1763928062,13864.444490389993,26.196610949999013,53027.07510504001 2025-11-23,20:01:04.000,327,11162099,123485,0,1763928063,13864.491644559988,26.20366007999837,53026.97728536001 2025-11-23,20:01:05.000,327,11162068,123525,0,1763928064,13864.484908249993,26.119070519998786,53027.11702776001 2025-11-23,20:01:06.000,327,11162223,123605,0,1763928065,13864.478171939998,26.231856600003084,53027.11702776001 2025-11-23,20:01:07.000,327,11162126,124005,0,1763928066,13864.478171939998,26.104972260000068,53027.08907928 2025-11-23,20:01:08.000,327,11162304,122845,0,1763928067,13864.532062419989,26.154316170002858,53027.03318232 2025-11-23,20:01:09.000,327,11162251,123605,0,1763928068,13864.532062419989,26.1472670400035,53027.03318232 2025-11-23,20:01:10.000,327,11162182,123645,0,1763928069,13864.545535039993,26.26005312000052,53027.131002 2025-11-23,20:01:11.000,327,11162194,123525,0,1763928070,13864.471435629988,26.182512690000294,53027.03318232 2025-11-23,20:01:12.000,327,11162248,123245,0,1763928071,13864.498380869998,26.196610949999013,53026.97029824 2025-11-23,20:01:13.000,327,11162210,123645,0,1763928072,13864.491644559988,26.196610949999013,53027.005233840006 2025-11-23,20:01:14.000,327,11162154,123565,0,1763928073,13864.437754079998,26.21070920999773,53027.03318232 2025-11-23,20:01:15.000,327,11162241,123725,0,1763928074,13864.457963009998,26.25300399000116,53027.01222096 2025-11-23,20:01:16.000,327,11162140,123485,0,1763928075,13864.478171939998,26.25300399000116,53026.99824672001 2025-11-23,20:01:17.000,327,11162162,123405,0,1763928076,13864.424281459993,26.30939703000331,53027.103053520004 2025-11-23,20:01:18.000,327,11162206,123685,0,1763928077,13864.417545149998,26.30939703000331,53027.07510504001 2025-11-23,20:01:19.000,327,11162209,123645,0,1763928078,13864.431017769988,26.30234790000395,53026.97728536001 2025-11-23,20:01:20.000,327,11162165,123645,0,1763928079,13864.491644559988,26.330544420001388,53027.01222096 2025-11-23,20:01:21.000,327,11162237,123285,0,1763928080,13864.457963009998,26.37283920000482,53027.02619520001 2025-11-23,20:01:22.000,327,11162148,123485,0,1763928081,13864.404072529993,26.401035720002255,53026.96331112 2025-11-23,20:01:23.000,327,11162081,123685,0,1763928082,13864.404072529993,26.415133980000974,53027.02619520001 2025-11-23,20:01:24.000,327,11162104,123725,0,1763928083,13864.390599910002,26.520870929998637,53027.01920808 2025-11-23,20:01:25.000,327,11162189,123685,0,1763928084,13864.383863599993,26.422183110000333,53026.97728536001 2025-11-23,20:01:26.000,327,11162215,123245,0,1763928085,13864.336709429997,26.471527020003123,53026.99824672001 2025-11-23,20:01:27.000,327,11162183,123045,0,1763928086,13864.350182050002,26.464477890003764,53027.02619520001 2025-11-23,20:01:28.000,327,11162123,123365,0,1763928087,13864.390599910002,26.393986590002896,53026.96331112 2025-11-23,20:01:29.000,327,11162161,123365,0,1763928088,13864.377127289998,26.379888330004178,53027.0611308 2025-11-23,20:01:30.000,327,11162234,123685,0,1763928089,13864.390599910002,26.25300399000116,53026.97728536001 2025-11-23,20:01:31.000,327,11162184,123645,0,1763928090,13864.471435629988,26.281200509998598,53027.02619520001 2025-11-23,20:01:32.000,327,11162300,123685,0,1763928091,13864.464699319993,26.245954860001802,53027.01222096 2025-11-23,20:01:33.000,327,11162107,123685,0,1763928092,13864.437754079998,26.25300399000116,53026.99824672001 2025-11-23,20:01:34.000,327,11162277,123565,0,1763928093,13864.478171939998,26.231856600003084,53027.03318232 2025-11-23,20:01:35.000,327,11162001,123685,0,1763928094,13864.505117179993,26.295298770004592,53026.97728536001 2025-11-23,20:01:36.000,327,11162094,123645,0,1763928095,13864.484908249993,26.330544420001388,53027.08907928 2025-11-23,20:01:37.000,327,11162207,123485,0,1763928096,13864.417545149998,26.344642680000106,53027.09606640001 2025-11-23,20:01:38.000,327,11162200,123445,0,1763928097,13864.383863599993,26.45037962999777,53027.02619520001 2025-11-23,20:01:39.000,327,11162151,123405,0,1763928098,13864.323236809993,26.598411359998863,53027.0611308 2025-11-23,20:01:40.000,327,11162134,123365,0,1763928099,13864.282818949992,26.647755270001653,53027.08907928 2025-11-23,20:01:41.000,327,11162136,123605,0,1763928100,13864.195246919997,26.71119744000316,53027.01920808 2025-11-23,20:01:42.000,327,11162185,124005,0,1763928101,13864.222192159992,26.73234483000124,53027.005233840006 2025-11-23,20:01:43.000,327,11162302,123645,0,1763928102,13864.208719540002,26.802836130002106,53027.02619520001 2025-11-23,20:01:44.000,327,11162104,123685,0,1763928103,13864.188510610002,26.84513090999826,53027.03318232 2025-11-23,20:01:45.000,327,11162137,123485,0,1763928104,13864.269346330002,26.809885260001465,53026.99824672001 2025-11-23,20:01:46.000,327,11162278,123844,0,1763928105,13864.222192159992,26.859229170004255,53027.04016944 2025-11-23,20:01:47.000,327,11162294,123844,0,1763928106,13864.316500499997,26.880376560002333,53026.984272480004 2025-11-23,20:01:48.000,327,11162251,123805,0,1763928107,13864.343445739993,26.78168874000403,53027.07510504001 2025-11-23,20:01:49.000,327,11162169,123285,0,1763928108,13864.424281459993,26.866278300003614,53026.90741416001 2025-11-23,20:01:50.000,327,11162241,123365,0,1763928109,13864.471435629988,26.823983520000183,53026.97728536001 2025-11-23,20:01:51.000,327,11162144,123165,0,1763928110,13864.518589799998,26.859229170004255,53026.96331112 2025-11-23,20:01:52.000,327,11162299,123445,0,1763928111,13864.545535039993,26.809885260001465,53027.01920808 2025-11-23,20:01:53.000,327,11162125,123205,0,1763928112,13864.518589799998,26.859229170004255,53026.984272480004 2025-11-23,20:01:54.000,327,11162114,123485,0,1763928113,13864.491644559988,26.88742569000169,53026.9912596 2025-11-23,20:01:55.000,327,11162266,123645,0,1763928114,13864.471435629988,26.972015250001277,53026.86549144 2025-11-23,20:01:56.000,327,11162160,123445,0,1763928115,13864.410808840003,26.979064380000636,53027.005233840006 2025-11-23,20:01:57.000,327,11162119,123325,0,1763928116,13864.343445739993,26.972015250001277,53026.984272480004 2025-11-23,20:01:58.000,327,11162144,123565,0,1763928117,13864.316500499997,27.042506550002145,53027.005233840006 2025-11-23,20:01:59.000,327,11162174,123645,0,1763928118,13864.242401089992,27.098899590004294,53027.08209216 2025-11-23,20:02:00.000,327,11162183,123405,0,1763928119,13864.235664779997,27.07775219999894,53026.92837552001 2025-11-23,20:02:01.000,327,11162157,123485,0,1763928120,13864.235664779997,27.07070306999958,53026.97029824 2025-11-23,20:02:02.000,327,11162139,123365,0,1763928121,13864.309764190002,27.232833059999393,53027.005233840006 2025-11-23,20:02:03.000,327,11162106,123525,0,1763928122,13864.303027879992,27.338570010004332,53026.99824672001 2025-11-23,20:02:04.000,327,11162158,123205,0,1763928123,13864.289555260002,27.36676653000177,53026.94234976 2025-11-23,20:02:05.000,327,11162156,123525,0,1763928124,13864.201983229992,27.444306960001995,53026.935362640004 2025-11-23,20:02:06.000,327,11162147,123285,0,1763928125,13864.215455849997,27.437257830002636,53026.9912596 2025-11-23,20:02:07.000,327,11162023,123325,0,1763928126,13864.161565369992,27.402012179998565,53026.956324000006 2025-11-23,20:02:08.000,327,11162270,123645,0,1763928127,13864.060520719991,27.430208700003277,53026.94933688001 2025-11-23,20:02:09.000,327,11162223,123485,0,1763928128,13864.141356439992,27.409061309997924,53026.94933688001 2025-11-23,20:02:10.000,327,11162225,123325,0,1763928129,13864.127883820001,27.31742261999898,53026.92837552001 2025-11-23,20:02:11.000,327,11162067,123725,0,1763928130,13864.107674890001,27.331520879997697,53027.01920808 2025-11-23,20:02:12.000,327,11162255,123525,0,1763928131,13864.154829059997,27.331520879997697,53026.92837552001 2025-11-23,20:02:13.000,327,11162263,123285,0,1763928132,13864.154829059997,27.35266827000305,53026.935362640004 2025-11-23,20:02:14.000,327,11162177,123165,0,1763928133,13864.148092750002,27.387913919999846,53026.91440128 2025-11-23,20:02:15.000,327,11162108,123405,0,1763928134,13864.141356439992,27.394963049999205,53026.86549144 2025-11-23,20:02:16.000,327,11162184,123525,0,1763928135,13864.114411199997,27.48660173999815,53026.935362640004 2025-11-23,20:02:17.000,327,11162032,123365,0,1763928136,13864.127883820001,27.500700000004144,53026.85850432001 2025-11-23,20:02:18.000,327,11162067,123325,0,1763928137,13864.094202269996,27.53594565000094,53026.89343992 2025-11-23,20:02:19.000,327,11162223,123165,0,1763928138,13864.114411199997,27.507749130003504,53026.85850432001 2025-11-23,20:02:20.000,327,11162100,123525,0,1763928139,13864.100938579992,27.571191299997736,53026.82356872 2025-11-23,20:02:21.000,327,11162025,123844,0,1763928140,13864.141356439992,27.58528956000373,53026.816581600004 2025-11-23,20:02:22.000,327,11162241,123844,0,1763928141,13864.141356439992,27.613486080001167,53026.89343992 2025-11-23,20:02:23.000,327,11162270,123685,0,1763928142,13864.121147509992,27.691026510001393,53026.86549144 2025-11-23,20:02:24.000,327,11162181,123405,0,1763928143,13864.154829059997,27.691026510001393,53026.90042704 2025-11-23,20:02:25.000,327,11162103,123325,0,1763928144,13864.148092750002,27.740370420004183,53026.78164600001 2025-11-23,20:02:26.000,327,11162180,123245,0,1763928145,13864.195246919997,27.606436950001807,53026.7467104 2025-11-23,20:02:27.000,327,11162207,123325,0,1763928146,13864.134620129997,27.571191299997736,53026.72574904 2025-11-23,20:02:28.000,327,11162199,123325,0,1763928147,13864.175037989997,27.58528956000373,53026.87247856 2025-11-23,20:02:29.000,327,11162168,123525,0,1763928148,13864.242401089992,27.472503479999432,53026.79562024 2025-11-23,20:02:30.000,327,11162180,123565,0,1763928149,13864.377127289998,27.507749130003504,53026.89343992 2025-11-23,20:02:31.000,327,11162107,123005,0,1763928150,13864.410808840003,27.514798260002863,53026.80260736 2025-11-23,20:02:32.000,327,11162212,123325,0,1763928151,13864.478171939998,27.571191299997736,53026.76068464001 2025-11-23,20:02:33.000,327,11162205,123445,0,1763928152,13864.457963009998,27.613486080001167,53026.80959448001 2025-11-23,20:02:34.000,327,11162093,123844,0,1763928153,13864.471435629988,27.58528956000373,53026.886452800005 2025-11-23,20:02:35.000,327,11162104,123725,0,1763928154,13864.417545149998,27.662829990003956,53026.80260736 2025-11-23,20:02:36.000,327,11162184,123725,0,1763928155,13864.350182050002,27.634633469999244,53026.837542960006 2025-11-23,20:02:37.000,327,11162203,123325,0,1763928156,13864.262610019992,27.557093039999017,53026.837542960006 2025-11-23,20:02:38.000,327,11162173,123325,0,1763928157,13864.262610019992,27.53594565000094,53026.837542960006 2025-11-23,20:02:39.000,327,11162259,123525,0,1763928158,13864.195246919997,27.57824043000437,53026.767671760004 2025-11-23,20:02:40.000,327,11162129,123085,0,1763928159,13864.188510610002,27.571191299997736,53026.73273616 2025-11-23,20:02:41.000,327,11162208,123445,0,1763928160,13864.249137400002,27.55004390999966,53026.80959448001 2025-11-23,20:02:42.000,327,11162140,123645,0,1763928161,13864.303027879992,27.5429947800003,53026.73273616 2025-11-23,20:02:43.000,327,11162141,123205,0,1763928162,13864.303027879992,27.493650870004785,53026.75369752 2025-11-23,20:02:44.000,327,11162160,123485,0,1763928163,13864.296291569997,27.444306960001995,53026.77465888 2025-11-23,20:02:45.000,327,11162130,123645,0,1763928164,13864.356918359998,27.409061309997924,53026.71177480001 2025-11-23,20:02:46.000,327,11162224,123765,0,1763928165,13864.377127289998,27.35266827000305,53026.73273616 2025-11-23,20:02:47.000,327,11162209,123445,0,1763928166,13864.370390980002,27.2962752300009,53026.767671760004 2025-11-23,20:02:48.000,327,11162181,123565,0,1763928167,13864.390599910002,27.19053828000324,53026.6768392 2025-11-23,20:02:49.000,327,11162212,123525,0,1763928168,13864.350182050002,27.12004698000237,53026.7467104 2025-11-23,20:02:50.000,327,11162097,123365,0,1763928169,13864.410808840003,27.035457420002786,53026.816581600004 2025-11-23,20:02:51.000,327,11162294,122845,0,1763928170,13864.309764190002,26.972015250001277,53026.71177480001 2025-11-23,20:02:52.000,327,11162284,123085,0,1763928171,13864.276082639997,26.94381873000384,53026.69780056 2025-11-23,20:02:53.000,327,11162235,123005,0,1763928172,13864.208719540002,26.89447482000105,53026.69780056 2025-11-23,20:02:54.000,327,11162197,123045,0,1763928173,13864.175037989997,26.852180040004896,53026.6768392 2025-11-23,20:02:55.000,327,11162174,123045,0,1763928174,13864.114411199997,26.873327430002973,53026.69081344001 2025-11-23,20:02:56.000,327,11162200,122925,0,1763928175,13864.114411199997,26.866278300003614,53026.57901952 2025-11-23,20:02:57.000,327,11162161,122845,0,1763928176,13864.148092750002,26.9508678600032,53026.606968 2025-11-23,20:02:58.000,327,11162157,122965,0,1763928177,13864.208719540002,26.94381873000384,53026.63491648 2025-11-23,20:02:59.000,327,11162182,122965,0,1763928178,13864.309764190002,27.007260899998073,53026.648890720004 2025-11-23,20:03:00.000,327,11162217,122805,0,1763928179,13864.383863599993,27.07070306999958,53026.65587784 2025-11-23,20:03:01.000,327,11162148,122885,0,1763928180,13864.451226699988,27.13414524000109,53026.65587784 2025-11-23,20:03:02.000,327,11162164,122605,0,1763928181,13864.457963009998,27.13414524000109,53026.669852080006 2025-11-23,20:03:03.000,327,11162150,122285,0,1763928182,13864.383863599993,27.17644002000452,53026.606968 2025-11-23,20:03:04.000,327,11162165,122245,0,1763928183,13864.276082639997,27.07775219999894,53026.620942240006 2025-11-23,20:03:05.000,327,11162160,122205,0,1763928184,13864.127883820001,26.972015250001277,53026.606968 2025-11-23,20:03:06.000,327,11162229,122205,0,1763928185,13864.047048100001,26.873327430002973,53026.57901952 2025-11-23,20:03:07.000,327,11162182,121885,0,1763928186,13863.932530829996,26.78168874000403,53026.56504528 2025-11-23,20:03:08.000,327,11162189,122365,0,1763928187,13863.88537666,26.760541349998675,53026.58600664 2025-11-23,20:03:09.000,327,11162206,122125,0,1763928188,13863.851695109995,26.78168874000403,53026.56504528 2025-11-23,20:03:10.000,327,11162126,122565,0,1763928189,13863.86516773,26.859229170004255,53026.52312256001 2025-11-23,20:03:11.000,327,11162156,122725,0,1763928190,13863.912321899996,26.90857307999977,53026.48818696 2025-11-23,20:03:12.000,327,11162141,122645,0,1763928191,13863.932530829996,26.94381873000384,53026.53010968 2025-11-23,20:03:13.000,327,11162151,122365,0,1763928192,13863.959476069991,27.028408290003426,53026.51613544 2025-11-23,20:03:14.000,327,11162145,122365,0,1763928193,13863.91905820999,27.000211769998714,53026.48818696 2025-11-23,20:03:15.000,327,11162247,122285,0,1763928194,13863.90558559,26.866278300003614,53026.481199840004 2025-11-23,20:03:16.000,327,11162225,122245,0,1763928195,13863.871904039996,26.767590479998034,53026.53010968 2025-11-23,20:03:17.000,327,11162181,122165,0,1763928196,13863.912321899996,26.55611658000271,53026.5370968 2025-11-23,20:03:18.000,327,11162155,122445,0,1763928197,13863.999893929991,26.365790069998184,53026.48818696 2025-11-23,20:03:19.000,327,11162197,121845,0,1763928198,13864.094202269996,26.189561819999653,53026.47421272001 2025-11-23,20:03:20.000,327,11162135,122325,0,1763928199,13864.141356439992,26.1472670400035,53026.4672256 2025-11-23,20:03:21.000,327,11162185,122245,0,1763928200,13864.141356439992,26.126119649998145,53026.43927712 2025-11-23,20:03:22.000,327,11162222,122085,0,1763928201,13864.188510610002,26.182512690000294,53026.46023848 2025-11-23,20:03:23.000,327,11162165,122325,0,1763928202,13864.215455849997,26.31644616000267,53026.40434152001 2025-11-23,20:03:24.000,327,11162194,122485,0,1763928203,13864.195246919997,26.457428760004404,53026.47421272001 2025-11-23,20:03:25.000,327,11162162,122605,0,1763928204,13864.114411199997,26.66185353000037,53026.42530288001 2025-11-23,20:03:26.000,327,11162239,122485,0,1763928205,13864.067257030001,26.77463961000467,53026.453251360006 2025-11-23,20:03:27.000,327,11162182,122565,0,1763928206,13863.92579452,26.88742569000169,53026.50914832 2025-11-23,20:03:28.000,327,11162224,122685,0,1763928207,13863.85843141999,26.929720469997847,53026.49517408001 2025-11-23,20:03:29.000,327,11162201,122445,0,1763928208,13863.831486179995,26.90152395000041,53026.47421272001 2025-11-23,20:03:30.000,327,11162220,122005,0,1763928209,13863.80454094,26.831032649999543,53026.47421272001 2025-11-23,20:03:31.000,327,11162175,122205,0,1763928210,13863.8449588,26.809885260001465,53026.49517408001 2025-11-23,20:03:32.000,327,11162242,122285,0,1763928211,13863.89884927999,26.690050049997808,53026.5370968 2025-11-23,20:03:33.000,327,11162166,122365,0,1763928212,13864.026839170001,26.690050049997808,53026.481199840004 2025-11-23,20:03:34.000,327,11162190,122165,0,1763928213,13864.222192159992,26.67595178999909,53026.49517408001 2025-11-23,20:03:35.000,327,11162190,122365,0,1763928214,13864.350182050002,26.690050049997808,53026.52312256001 2025-11-23,20:03:36.000,327,11162196,122405,0,1763928215,13864.491644559988,26.8380817799989,53026.59299376001 2025-11-23,20:03:37.000,327,11162190,122365,0,1763928216,13864.612898139989,26.88742569000169,53026.53010968 2025-11-23,20:03:38.000,327,11162126,122565,0,1763928217,13864.626370759994,26.979064380000636,53026.56504528 2025-11-23,20:03:39.000,327,11162216,122485,0,1763928218,13864.653315999989,27.035457420002786,53026.620942240006 2025-11-23,20:03:40.000,327,11162103,122565,0,1763928219,13864.639843379999,27.035457420002786,53026.66286496001 2025-11-23,20:03:41.000,327,11162109,122525,0,1763928220,13864.633107069989,27.105948720003653,53026.66286496001 2025-11-23,20:03:42.000,327,11162252,122485,0,1763928221,13864.626370759994,27.155292629999167,53026.71177480001 2025-11-23,20:03:43.000,327,11162154,122645,0,1763928222,13864.572480279989,27.268078710003465,53026.77465888 2025-11-23,20:03:44.000,327,11162198,122205,0,1763928223,13864.565743969993,27.275127840002824,53026.7467104 2025-11-23,20:03:45.000,327,11162143,122285,0,1763928224,13864.532062419989,27.30332436000026,53026.7467104 2025-11-23,20:03:46.000,327,11162236,122165,0,1763928225,13864.491644559988,27.275127840002824,53026.7467104 2025-11-23,20:03:47.000,327,11162136,122205,0,1763928226,13864.505117179993,27.261029580004106,53026.78164600001 2025-11-23,20:03:48.000,327,11162209,122485,0,1763928227,13864.518589799998,27.211685670001316,53026.75369752 2025-11-23,20:03:49.000,327,11162213,122365,0,1763928228,13864.538798729998,27.18348915000388,53026.72574904 2025-11-23,20:03:50.000,327,11162137,122405,0,1763928229,13864.538798729998,27.098899590004294,53026.78164600001 2025-11-23,20:03:51.000,327,11162182,122405,0,1763928230,13864.579216589998,27.07070306999958,53026.79562024 2025-11-23,20:03:52.000,327,11162203,122405,0,1763928231,13864.626370759994,27.056604810000863,53026.837542960006 2025-11-23,20:03:53.000,327,11162133,122725,0,1763928232,13864.720679099999,27.028408290003426,53026.83055584001 2025-11-23,20:03:54.000,327,11162111,122485,0,1763928233,13864.82172375,26.979064380000636,53026.816581600004 2025-11-23,20:03:55.000,327,11162185,122285,0,1763928234,13864.88235054,26.91562220999913,53026.90042704 2025-11-23,20:03:56.000,327,11162125,122445,0,1763928235,13864.929504709995,26.91562220999913,53026.90042704 2025-11-23,20:03:57.000,327,11162184,122205,0,1763928236,13864.990131499995,26.979064380000636,53026.90042704 2025-11-23,20:03:58.000,327,11162257,122165,0,1763928237,13865.01707673999,27.035457420002786,53026.90042704 2025-11-23,20:03:59.000,327,11162217,122285,0,1763928238,13864.990131499995,27.056604810000863,53026.90741416001 2025-11-23,20:04:00.000,327,11162188,122325,0,1763928239,13865.01707673999,27.12709611000173,53026.956324000006 2025-11-23,20:04:01.000,327,11162159,122405,0,1763928240,13864.99686780999,27.162341759998526,53026.94234976 2025-11-23,20:04:02.000,327,11162217,122325,0,1763928241,13864.91603208999,27.197587410002598,53026.956324000006 2025-11-23,20:04:03.000,327,11162142,122325,0,1763928242,13864.909295779995,27.204636540001957,53027.02619520001 2025-11-23,20:04:04.000,327,11162124,122405,0,1763928243,13864.89582315999,27.204636540001957,53026.96331112 2025-11-23,20:04:05.000,327,11162156,122365,0,1763928244,13864.949713639995,27.112997850003012,53027.005233840006 2025-11-23,20:04:06.000,327,11162130,122285,0,1763928245,13864.969922569995,27.000211769998714,53027.04715656001 2025-11-23,20:04:07.000,327,11162196,122205,0,1763928246,13864.96318626,26.90857307999977,53027.005233840006 2025-11-23,20:04:08.000,327,11162183,122485,0,1763928247,13865.03728566999,26.795787000002747,53026.9912596 2025-11-23,20:04:09.000,327,11162140,122525,0,1763928248,13865.04402198,26.704148310003802,53027.04016944 2025-11-23,20:04:10.000,327,11162229,122085,0,1763928249,13865.151802939996,26.591362229999504,53027.06811792 2025-11-23,20:04:11.000,327,11162176,122045,0,1763928250,13865.279792829991,26.55611658000271,53027.11702776001 2025-11-23,20:04:12.000,327,11162206,122125,0,1763928251,13865.279792829991,26.55611658000271,53027.16593760001 2025-11-23,20:04:13.000,327,11162253,122405,0,1763928252,13865.333683309997,26.605460489998222,53027.15895048 2025-11-23,20:04:14.000,327,11162125,122165,0,1763928253,13865.340419619992,26.633657010002935,53027.15895048 2025-11-23,20:04:15.000,327,11162235,122125,0,1763928254,13865.320210689992,26.612509620004857,53027.15895048 2025-11-23,20:04:16.000,327,11162111,122405,0,1763928255,13865.300001759992,26.654804400001012,53027.172924720006 2025-11-23,20:04:17.000,327,11162165,122565,0,1763928256,13865.293265449996,26.640706140002294,53027.172924720006 2025-11-23,20:04:18.000,327,11162174,122245,0,1763928257,13865.266320210001,26.619558750004217,53027.14497624001 2025-11-23,20:04:19.000,327,11162208,122405,0,1763928258,13865.259583899991,26.577263970000786,53027.18689896 2025-11-23,20:04:20.000,327,11162186,122205,0,1763928259,13865.178748179991,26.520870929998637,53027.221834560005 2025-11-23,20:04:21.000,327,11162214,122325,0,1763928260,13865.18548449,26.49972354000056,53027.24279592001 2025-11-23,20:04:22.000,327,11162148,122205,0,1763928261,13865.09791245999,26.478576150002482,53027.20786032 2025-11-23,20:04:23.000,327,11162180,122165,0,1763928262,13865.08443984,26.44333049999841,53027.20786032 2025-11-23,20:04:24.000,327,11162218,121885,0,1763928263,13865.030549359995,26.408084850001615,53027.28471864001 2025-11-23,20:04:25.000,327,11162198,122085,0,1763928264,13865.01707673999,26.337593550000747,53027.27773152 2025-11-23,20:04:26.000,327,11162097,122085,0,1763928265,13865.030549359995,26.30234790000395,53027.24978304 2025-11-23,20:04:27.000,327,11162139,122365,0,1763928266,13865.010340429995,26.21070920999773,53027.24279592001 2025-11-23,20:04:28.000,327,11162125,122005,0,1763928267,13865.030549359995,26.119070519998786,53027.26375728001 2025-11-23,20:04:29.000,327,11162196,122245,0,1763928268,13865.00360412,25.963989659998333,53027.2008732 2025-11-23,20:04:30.000,327,11162129,122045,0,1763928269,13865.070967219996,25.837105320002593,53027.221834560005 2025-11-23,20:04:31.000,327,11162166,122205,0,1763928270,13865.091176149996,25.780712280000444,53027.24279592001 2025-11-23,20:04:32.000,327,11162099,122325,0,1763928271,13865.11812138999,25.731368369997654,53027.25677016 2025-11-23,20:04:33.000,327,11162099,122325,0,1763928272,13865.111385079996,25.766614020001725,53027.221834560005 2025-11-23,20:04:34.000,327,11162199,122125,0,1763928273,13865.050758289995,25.794810539999162,53027.25677016 2025-11-23,20:04:35.000,327,11162125,122485,0,1763928274,13864.99686780999,25.85825271000067,53027.30568 2025-11-23,20:04:36.000,327,11162159,122125,0,1763928275,13864.868877919995,25.89349836000474,53027.25677016 2025-11-23,20:04:37.000,327,11162113,122125,0,1763928276,13864.808251129994,25.963989659998333,53027.30568 2025-11-23,20:04:38.000,327,11162193,122125,0,1763928277,13864.77456957999,25.942842270000256,53027.27773152 2025-11-23,20:04:39.000,327,11162186,122405,0,1763928278,13864.740888029999,25.90759662000346,53027.26375728001 2025-11-23,20:04:40.000,327,11162135,122165,0,1763928279,13864.71394278999,25.837105320002593,53027.24279592001 2025-11-23,20:04:41.000,327,11162149,122045,0,1763928280,13864.767833269994,25.80185966999852,53027.17991184 2025-11-23,20:04:42.000,327,11162168,122245,0,1763928281,13864.767833269994,25.68202446000214,53027.2008732 2025-11-23,20:04:43.000,327,11162220,122245,0,1763928282,13864.788042199994,25.61858229000063,53027.19388608001 2025-11-23,20:04:44.000,327,11162139,122085,0,1763928283,13864.82172375,25.583336640003836,53027.20786032 2025-11-23,20:04:45.000,327,11162181,122405,0,1763928284,13864.828460059995,25.646778809998068,53027.2008732 2025-11-23,20:04:46.000,327,11162165,122125,0,1763928285,13864.85540529999,25.6890735900015,53027.172924720006 2025-11-23,20:04:47.000,327,11162147,122165,0,1763928286,13864.79477850999,25.710220979999576,53027.221834560005 2025-11-23,20:04:48.000,327,11162127,122445,0,1763928287,13864.660052309999,25.703171850000217,53027.24978304 2025-11-23,20:04:49.000,327,11162201,122405,0,1763928288,13864.572480279989,25.724319239998295,53027.221834560005 2025-11-23,20:04:50.000,327,11162184,122405,0,1763928289,13864.437754079998,25.717270109998935,53027.27773152 2025-11-23,20:04:51.000,327,11162181,122245,0,1763928290,13864.336709429997,25.710220979999576,53027.24978304 2025-11-23,20:04:52.000,327,11162136,122405,0,1763928291,13864.201983229992,25.703171850000217,53027.19388608001 2025-11-23,20:04:53.000,327,11162189,122125,0,1763928292,13864.100938579992,25.731368369997654,53027.17991184 2025-11-23,20:04:54.000,327,11162220,122085,0,1763928293,13864.020102859991,25.773663150001084,53027.11004064 2025-11-23,20:04:55.000,327,11162172,122205,0,1763928294,13863.892112969996,25.780712280000444,53027.19388608001 2025-11-23,20:04:56.000,327,11162183,122205,0,1763928295,13863.77759569999,25.67497533000278,53027.172924720006 2025-11-23,20:04:57.000,327,11162104,122325,0,1763928296,13863.669814739995,25.604484030001913,53027.13798912 2025-11-23,20:04:58.000,327,11162168,122405,0,1763928297,13863.65634211999,25.44940317000146,53027.08907928 2025-11-23,20:04:59.000,327,11162138,122365,0,1763928298,13863.568770089994,25.252027530004852,53027.08907928 2025-11-23,20:05:00.000,327,11162159,122405,0,1763928299,13863.57550639999,25.132192320001195,53027.08907928 2025-11-23,20:05:01.000,327,11162170,122845,0,1763928300,13863.6428695,25.04055363000225,53027.08209216 2025-11-23,20:05:02.000,327,11162176,122525,0,1763928301,13863.649605809995,25.04055363000225,53027.04016944 2025-11-23,20:05:03.000,327,11162220,122765,0,1763928302,13863.62266057,25.0969466700044,53027.04715656001 2025-11-23,20:05:04.000,327,11162175,122565,0,1763928303,13863.55529746999,25.118094060002477,53027.01920808 2025-11-23,20:05:05.000,327,11162131,122565,0,1763928304,13863.501406989999,25.0969466700044,53026.9912596 2025-11-23,20:05:06.000,327,11162203,122885,0,1763928305,13863.393626029989,25.118094060002477,53026.94234976 2025-11-23,20:05:07.000,327,11162205,122565,0,1763928306,13863.359944479998,25.082848409998405,53026.97728536001 2025-11-23,20:05:08.000,327,11162163,122765,0,1763928307,13863.346471859993,25.075799279999046,53026.984272480004 2025-11-23,20:05:09.000,327,11162171,122885,0,1763928308,13863.319526619998,25.075799279999046,53026.94234976 2025-11-23,20:05:10.000,327,11162217,122765,0,1763928309,13863.258899829998,25.0969466700044,53026.90042704 2025-11-23,20:05:11.000,327,11162182,123005,0,1763928310,13863.238690899998,25.089897539997764,53026.9213884 2025-11-23,20:05:12.000,327,11162148,123005,0,1763928311,13863.211745659988,25.019406240004173,53026.87946568001 2025-11-23,20:05:13.000,327,11162124,123325,0,1763928312,13863.103964699993,24.920718419998593,53026.85850432001 2025-11-23,20:05:14.000,327,11162118,122965,0,1763928313,13862.955765879997,24.913669289999234,53026.80959448001 2025-11-23,20:05:15.000,327,11162171,123205,0,1763928314,13862.847984920001,24.82907972999965,53026.837542960006 2025-11-23,20:05:16.000,327,11162185,123685,0,1763928315,13862.72673134,24.850227119997726,53026.80959448001 2025-11-23,20:05:17.000,327,11162134,123445,0,1763928316,13862.632422999995,24.843177989998367,53026.73273616 2025-11-23,20:05:18.000,327,11162215,123645,0,1763928317,13862.46401525,24.850227119997726,53026.718761920005 2025-11-23,20:05:19.000,327,11162095,124045,0,1763928318,13862.44380632,24.86432538000372,53026.7467104 2025-11-23,20:05:20.000,327,11162158,123844,0,1763928319,13862.34276167,24.885472770001797,53026.73972328001 2025-11-23,20:05:21.000,327,11162200,123685,0,1763928320,13862.33602535999,24.885472770001797,53026.72574904 2025-11-23,20:05:22.000,327,11162182,123645,0,1763928321,13862.29560749999,24.977111460000742,53026.59299376001 2025-11-23,20:05:23.000,327,11162184,123445,0,1763928322,13862.349497979994,24.955964070002665,53026.70478768 2025-11-23,20:05:24.000,327,11162100,123805,0,1763928323,13862.37644321999,25.132192320001195,53026.6768392 2025-11-23,20:05:25.000,327,11162049,123525,0,1763928324,13862.47748786999,25.03350450000289,53026.63491648 2025-11-23,20:05:26.000,327,11162109,123725,0,1763928325,13862.48422418,25.00530797999818,53026.64190360001 2025-11-23,20:05:27.000,327,11162207,123805,0,1763928326,13862.53811465999,25.012357110004814,53026.669852080006 2025-11-23,20:05:28.000,327,11162141,123645,0,1763928327,13862.571796209995,24.934816680004587,53026.69780056 2025-11-23,20:05:29.000,327,11162172,123365,0,1763928328,13862.61895037999,24.80793234000157,53026.61395512001 2025-11-23,20:05:30.000,327,11162208,123725,0,1763928329,13862.63915930999,24.772686690004775,53026.57901952 2025-11-23,20:05:31.000,327,11162277,123165,0,1763928330,13862.59874144999,24.779735820004134,53026.669852080006 2025-11-23,20:05:32.000,327,11162176,123645,0,1763928331,13862.49769679999,24.82203060000029,53026.58600664 2025-11-23,20:05:33.000,327,11162162,123645,0,1763928332,13862.410124769995,24.737441040000704,53026.62792936 2025-11-23,20:05:34.000,327,11162189,123605,0,1763928333,13862.288871189994,24.702195390003908,53026.58600664 2025-11-23,20:05:35.000,327,11162205,123525,0,1763928334,13862.167617609994,24.744490170000063,53026.551071040005 2025-11-23,20:05:36.000,327,11162192,123325,0,1763928335,13862.032891409988,24.723342780001985,53026.56504528 2025-11-23,20:05:37.000,327,11162281,123565,0,1763928336,13861.931846760002,24.681047999998555,53026.59299376001 2025-11-23,20:05:38.000,327,11162133,123685,0,1763928337,13861.931846760002,24.568261920001532,53026.57203240001 2025-11-23,20:05:39.000,327,11162235,123645,0,1763928338,13861.965528309993,24.617605830004322,53026.57203240001 2025-11-23,20:05:40.000,327,11162141,123485,0,1763928339,13861.965528309993,24.540065400004096,53026.62792936 2025-11-23,20:05:41.000,327,11162267,123485,0,1763928340,13862.100254509998,24.603507569998328,53026.551071040005 2025-11-23,20:05:42.000,327,11162177,123405,0,1763928341,13862.201299159999,24.75858842999878,53026.52312256001 2025-11-23,20:05:43.000,327,11162142,123365,0,1763928342,13862.234980709989,24.800883210002212,53026.52312256001 2025-11-23,20:05:44.000,327,11162225,123605,0,1763928343,13862.214771779989,24.899571030000516,53026.599980880004 2025-11-23,20:05:45.000,327,11162145,123805,0,1763928344,13862.160881299998,24.906620159999875,53026.5370968 2025-11-23,20:05:46.000,327,11162160,123365,0,1763928345,13862.059836649998,24.970062330001383,53026.49517408001 2025-11-23,20:05:47.000,327,11162194,123525,0,1763928346,13861.931846760002,24.9841605900001,53026.50914832 2025-11-23,20:05:48.000,327,11162077,123885,0,1763928347,13861.810593180002,24.920718419998593,53026.63491648 2025-11-23,20:05:49.000,327,11162126,123805,0,1763928348,13861.729757460002,24.963013200002024,53026.49517408001 2025-11-23,20:05:50.000,327,11162239,123485,0,1763928349,13861.608503880001,24.99120971999946,53026.34145744 2025-11-23,20:05:51.000,327,11162224,123685,0,1763928350,13861.561349709991,25.026455370003532,53026.41831576 2025-11-23,20:05:52.000,327,11162238,123805,0,1763928351,13861.54787709,25.012357110004814,53026.334470320005 2025-11-23,20:05:53.000,327,11162158,123325,0,1763928352,13861.50745923,24.920718419998593,53026.2925476 2025-11-23,20:05:54.000,327,11162241,123445,0,1763928353,13861.52766816,24.85727625000436,53026.41831576 2025-11-23,20:05:55.000,327,11162117,123365,0,1763928354,13861.595031259996,24.666949739999836,53026.34145744 2025-11-23,20:05:56.000,327,11162235,123685,0,1763928355,13861.682603289992,24.652851480001118,53026.3973544 2025-11-23,20:05:57.000,327,11162209,123565,0,1763928356,13861.749966390002,24.561212790002173,53026.3624188 2025-11-23,20:05:58.000,327,11162174,123885,0,1763928357,13861.810593180002,24.547114530003455,53026.2925476 2025-11-23,20:05:59.000,327,11162228,123405,0,1763928358,13861.844274729992,24.58940930999961,53026.40434152001 2025-11-23,20:06:00.000,327,11162210,123485,0,1763928359,13861.837538419997,24.568261920001532,53026.37639304001 2025-11-23,20:06:01.000,327,11162142,123525,0,1763928360,13861.756702699997,24.673998869999195,53026.37639304001 2025-11-23,20:06:02.000,327,11162288,123645,0,1763928361,13861.743230079992,24.737441040000704,53026.36940592 2025-11-23,20:06:03.000,327,11162203,123525,0,1763928362,13861.601767569991,24.751539299999422,53026.334470320005 2025-11-23,20:06:04.000,327,11162272,123565,0,1763928363,13861.48051398999,24.793834080002853,53026.29953472 2025-11-23,20:06:05.000,327,11162180,123165,0,1763928364,13861.372733029995,24.744490170000063,53026.29953472 2025-11-23,20:06:06.000,327,11162250,123445,0,1763928365,13861.35926040999,24.709244520003267,53026.32049608 2025-11-23,20:06:07.000,327,11162285,123285,0,1763928366,13861.312106239995,24.681047999998555,53026.383380160005 2025-11-23,20:06:08.000,327,11162235,123165,0,1763928367,13861.32557886,24.540065400004096,53026.25761200001 2025-11-23,20:06:09.000,327,11162323,123605,0,1763928368,13861.392941959995,24.63170409000304,53026.18075368 2025-11-23,20:06:10.000,327,11162162,123605,0,1763928369,13861.40641458,24.69514626000455,53026.23665064001 2025-11-23,20:06:11.000,327,11162067,123525,0,1763928370,13861.413150889995,24.800883210002212,53026.32049608 2025-11-23,20:06:12.000,327,11162115,123645,0,1763928371,13861.37946933999,24.885472770001797,53026.285560480006 2025-11-23,20:06:13.000,327,11162211,123725,0,1763928372,13861.36599672,24.977111460000742,53026.23665064001 2025-11-23,20:06:14.000,327,11162056,123565,0,1763928373,13861.36599672,25.04055363000225,53026.25761200001 2025-11-23,20:06:15.000,327,11162162,123565,0,1763928374,13861.29863361999,25.252027530004852,53026.20870216001 2025-11-23,20:06:16.000,327,11162193,123205,0,1763928375,13861.25821575999,25.308420569999726,53026.20870216001 2025-11-23,20:06:17.000,327,11162157,123445,0,1763928376,13861.211061589995,25.40005925999867,53026.20870216001 2025-11-23,20:06:18.000,327,11162243,123525,0,1763928377,13861.150434799994,25.385960999999952,53026.166779440005 2025-11-23,20:06:19.000,327,11162302,123085,0,1763928378,13861.11675324999,25.315469699999085,53026.18774080001 2025-11-23,20:06:20.000,327,11162130,123685,0,1763928379,13861.069599079994,25.385960999999952,53026.166779440005 2025-11-23,20:06:21.000,327,11162039,123325,0,1763928380,13861.089808009994,25.27317492000293,53026.20870216001 2025-11-23,20:06:22.000,327,11162169,123844,0,1763928381,13861.110016939994,25.26612579000357,53026.07594688 2025-11-23,20:06:23.000,327,11162180,123685,0,1763928382,13861.11675324999,25.27317492000293,53026.145818080004 2025-11-23,20:06:24.000,327,11162224,123805,0,1763928383,13861.083071699999,25.22383101000014,53026.082934 2025-11-23,20:06:25.000,327,11162075,123885,0,1763928384,13861.083071699999,25.22383101000014,53026.117869600006 2025-11-23,20:06:26.000,327,11162069,123685,0,1763928385,13861.015708599989,25.195634490002703,53026.08992112001 2025-11-23,20:06:27.000,327,11162104,123605,0,1763928386,13861.029181219994,25.237929269998858,53026.06197264 2025-11-23,20:06:28.000,327,11162245,123365,0,1763928387,13860.961818119998,25.28022405000229,53026.07594688 2025-11-23,20:06:29.000,327,11162138,123485,0,1763928388,13860.928136569994,25.39301012999931,53026.04101128001 2025-11-23,20:06:30.000,327,11162125,123325,0,1763928389,13860.887718709993,25.39301012999931,53026.07594688 2025-11-23,20:06:31.000,327,11162143,123405,0,1763928390,13860.921400259998,25.435304910002742,53026.02703704 2025-11-23,20:06:32.000,327,11162199,123485,0,1763928391,13860.867509779993,25.548090989999764,53025.97114008001 2025-11-23,20:06:33.000,327,11162135,123365,0,1763928392,13860.827091919993,25.562189249998482,53026.03402416 2025-11-23,20:06:34.000,327,11162206,123405,0,1763928393,13860.840564539998,25.548090989999764,53025.950178720006 2025-11-23,20:06:35.000,327,11162091,123605,0,1763928394,13860.840564539998,25.49874708000425,53025.908256 2025-11-23,20:06:36.000,327,11162214,123725,0,1763928395,13860.820355609998,25.533992730001046,53025.97114008001 2025-11-23,20:06:37.000,327,11162131,123765,0,1763928396,13860.867509779993,25.50579621000361,53025.94319160001 2025-11-23,20:06:38.000,327,11162219,123645,0,1763928397,13860.874246089988,25.533992730001046,53025.91524312 2025-11-23,20:06:39.000,327,11162043,123844,0,1763928398,13860.887718709993,25.548090989999764,53026.04101128001 2025-11-23,20:06:40.000,327,11162201,123325,0,1763928399,13860.860773469998,25.597434900002554,53025.96415296 2025-11-23,20:06:41.000,327,11162213,123405,0,1763928400,13860.854037159988,25.541041860000405,53025.94319160001 2025-11-23,20:06:42.000,327,11162178,123485,0,1763928401,13860.860773469998,25.519894470002328,53025.91524312 2025-11-23,20:06:43.000,327,11162111,123205,0,1763928402,13860.806882989993,25.477599689998897,53025.88729464 2025-11-23,20:06:44.000,327,11162146,123445,0,1763928403,13860.800146679998,25.484648819998256,53025.87332040001 2025-11-23,20:06:45.000,327,11162148,123325,0,1763928404,13860.827091919993,25.477599689998897,53025.86633328 2025-11-23,20:06:46.000,327,11162040,123685,0,1763928405,13860.806882989993,25.40710838999803,53025.89428176 2025-11-23,20:06:47.000,327,11162099,123725,0,1763928406,13860.874246089988,25.470550559999538,53025.82441056001 2025-11-23,20:06:48.000,327,11162202,123685,0,1763928407,13860.901191329998,25.39301012999931,53025.8383848 2025-11-23,20:06:49.000,327,11162199,123485,0,1763928408,13860.941609189998,25.50579621000361,53025.8383848 2025-11-23,20:06:50.000,327,11162253,123844,0,1763928409,13860.934872879989,25.519894470002328,53025.74755224 2025-11-23,20:06:51.000,327,11162109,123605,0,1763928410,13860.968554429994,25.590385770003195,53025.7685136 2025-11-23,20:06:52.000,327,11162192,123885,0,1763928411,13860.928136569994,25.519894470002328,53025.782487840006 2025-11-23,20:06:53.000,327,11162207,123245,0,1763928412,13860.948345499994,25.590385770003195,53025.82441056001 2025-11-23,20:06:54.000,327,11162245,123205,0,1763928413,13860.968554429994,25.611533160001272,53025.831397680005 2025-11-23,20:06:55.000,327,11162246,123245,0,1763928414,13860.948345499994,25.576287510004477,53025.78947496 2025-11-23,20:06:56.000,327,11162116,123205,0,1763928415,13860.907927639993,25.583336640003836,53025.831397680005 2025-11-23,20:06:57.000,327,11162182,123245,0,1763928416,13860.914663949989,25.49874708000425,53025.810436320004 2025-11-23,20:06:58.000,327,11162152,123285,0,1763928417,13860.894455019989,25.46350143000018,53025.73357800001 2025-11-23,20:06:59.000,327,11162191,122925,0,1763928418,13860.874246089988,25.50579621000361,53025.74755224 2025-11-23,20:07:00.000,327,11162027,123525,0,1763928419,13860.880982399998,25.477599689998897,53025.73357800001 2025-11-23,20:07:01.000,327,11162116,123325,0,1763928420,13860.880982399998,25.50579621000361,53025.73357800001 2025-11-23,20:07:02.000,327,11162095,123445,0,1763928421,13860.914663949989,25.583336640003836,53025.712616640005 2025-11-23,20:07:03.000,327,11162211,123365,0,1763928422,13860.867509779993,25.646778809998068,53025.7685136 2025-11-23,20:07:04.000,327,11162110,123365,0,1763928423,13860.934872879989,25.653827940004703,53025.75453936001 2025-11-23,20:07:05.000,327,11162155,123045,0,1763928424,13860.961818119998,25.66792620000342,53025.77550072001 2025-11-23,20:07:06.000,327,11162205,123085,0,1763928425,13860.928136569994,25.660877070004062,53025.74755224 2025-11-23,20:07:07.000,327,11162164,123165,0,1763928426,13861.008972289994,25.63972967999871,53025.72659088 2025-11-23,20:07:08.000,327,11162247,122685,0,1763928427,13860.982027049999,25.67497533000278,53025.71960376 2025-11-23,20:07:09.000,327,11162148,122885,0,1763928428,13861.07633538999,25.67497533000278,53025.69165528 2025-11-23,20:07:10.000,327,11162158,122765,0,1763928429,13861.083071699999,25.63268054999935,53025.74755224 2025-11-23,20:07:11.000,327,11162156,122885,0,1763928430,13861.11675324999,25.63972967999871,53025.72659088 2025-11-23,20:07:12.000,327,11162215,122645,0,1763928431,13861.14369849,25.597434900002554,53025.74056512 2025-11-23,20:07:13.000,327,11162194,122965,0,1763928432,13861.13696217999,25.590385770003195,53025.74056512 2025-11-23,20:07:14.000,327,11162191,122765,0,1763928433,13861.11675324999,25.646778809998068,53025.75453936001 2025-11-23,20:07:15.000,327,11162094,122525,0,1763928434,13861.150434799994,25.660877070004062,53025.75453936001 2025-11-23,20:07:16.000,327,11162136,123245,0,1763928435,13861.14369849,25.703171850000217,53025.782487840006 2025-11-23,20:07:17.000,327,11162191,122405,0,1763928436,13861.12348956,25.780712280000444,53025.80344920001 2025-11-23,20:07:18.000,327,11162212,122205,0,1763928437,13861.15717110999,25.780712280000444,53025.84537192 2025-11-23,20:07:19.000,327,11162111,122245,0,1763928438,13861.18411635,25.830056190003233,53025.82441056001 2025-11-23,20:07:20.000,327,11162159,122365,0,1763928439,13861.22453421,25.86530184000003,53025.908256 2025-11-23,20:07:21.000,327,11162178,122165,0,1763928440,13861.25821575999,25.830056190003233,53025.79646208 2025-11-23,20:07:22.000,327,11162198,122325,0,1763928441,13861.291897309995,25.830056190003233,53025.81742344 2025-11-23,20:07:23.000,327,11162178,122085,0,1763928442,13861.36599672,25.85825271000067,53025.8383848 2025-11-23,20:07:24.000,327,11162149,122325,0,1763928443,13861.34578779,25.84415445000195,53025.85934616 2025-11-23,20:07:25.000,327,11162212,122565,0,1763928444,13861.36599672,25.787761409999803,53025.831397680005 2025-11-23,20:07:26.000,327,11162168,122605,0,1763928445,13861.34578779,25.780712280000444,53025.880307520005 2025-11-23,20:07:27.000,327,11162190,122525,0,1763928446,13861.31884254999,25.773663150001084,53025.831397680005 2025-11-23,20:07:28.000,327,11162141,122685,0,1763928447,13861.29863361999,25.80890879999788,53025.79646208 2025-11-23,20:07:29.000,327,11162169,122885,0,1763928448,13861.285161,25.837105320002593,53025.81742344 2025-11-23,20:07:30.000,327,11162214,122285,0,1763928449,13861.22453421,25.89349836000474,53025.82441056001 2025-11-23,20:07:31.000,327,11162180,122325,0,1763928450,13861.15717110999,25.971038789997692,53025.78947496 2025-11-23,20:07:32.000,327,11162151,122485,0,1763928451,13861.09654431999,26.07677574000263,53025.80344920001 2025-11-23,20:07:33.000,327,11162201,121725,0,1763928452,13861.03591752999,26.1472670400035,53025.75453936001 2025-11-23,20:07:34.000,327,11162187,122045,0,1763928453,13861.042653839999,26.154316170002858,53025.80344920001 2025-11-23,20:07:35.000,327,11162184,121845,0,1763928454,13861.062862769999,26.26710224999988,53025.80344920001 2025-11-23,20:07:36.000,327,11162197,122325,0,1763928455,13861.07633538999,26.32349529000203,53025.81742344 2025-11-23,20:07:37.000,327,11162227,122205,0,1763928456,13861.150434799994,26.379888330004178,53025.782487840006 2025-11-23,20:07:38.000,327,11162160,122445,0,1763928457,13861.211061589995,26.393986590002896,53025.80344920001 2025-11-23,20:07:39.000,327,11162220,122365,0,1763928458,13861.332315169995,26.351691809999465,53025.78947496 2025-11-23,20:07:40.000,327,11162154,122565,0,1763928459,13861.39967826999,26.288249639997957,53025.78947496 2025-11-23,20:07:41.000,327,11162150,122485,0,1763928460,13861.39967826999,26.26710224999988,53025.80344920001 2025-11-23,20:07:42.000,327,11162133,122205,0,1763928461,13861.453568749996,26.26710224999988,53025.831397680005 2025-11-23,20:07:43.000,327,11162128,122565,0,1763928462,13861.493986609996,26.168414430001576,53025.8383848 2025-11-23,20:07:44.000,327,11162194,122205,0,1763928463,13861.514195539996,26.104972260000068,53025.810436320004 2025-11-23,20:07:45.000,327,11162144,122205,0,1763928464,13861.520931849991,26.112021389999427,53025.81742344 2025-11-23,20:07:46.000,327,11162256,122245,0,1763928465,13861.46704137,26.112021389999427,53025.84537192 2025-11-23,20:07:47.000,327,11162159,122605,0,1763928466,13861.433359819996,26.08382487000199,53025.8383848 2025-11-23,20:07:48.000,327,11162210,122525,0,1763928467,13861.37946933999,26.104972260000068,53025.77550072001 2025-11-23,20:07:49.000,327,11162293,122005,0,1763928468,13861.352524099995,26.112021389999427,53025.82441056001 2025-11-23,20:07:50.000,327,11162133,122605,0,1763928469,13861.31884254999,26.175463560000935,53025.81742344 2025-11-23,20:07:51.000,327,11162188,122365,0,1763928470,13861.332315169995,26.196610949999013,53025.761526480004 2025-11-23,20:07:52.000,327,11162224,122005,0,1763928471,13861.34578779,26.238905730002443,53025.831397680005 2025-11-23,20:07:53.000,327,11162181,122325,0,1763928472,13861.40641458,26.26710224999988,53025.831397680005 2025-11-23,20:07:54.000,327,11162182,122405,0,1763928473,13861.37946933999,26.32349529000203,53025.79646208 2025-11-23,20:07:55.000,327,11162183,122565,0,1763928474,13861.453568749996,26.37283920000482,53025.86633328 2025-11-23,20:07:56.000,327,11162217,122485,0,1763928475,13861.46030505999,26.358740939998825,53025.85235904001 2025-11-23,20:07:57.000,327,11162237,122405,0,1763928476,13861.500722919991,26.393986590002896,53025.82441056001 2025-11-23,20:07:58.000,327,11162184,122365,0,1763928477,13861.601767569991,26.401035720002255,53025.80344920001 2025-11-23,20:07:59.000,327,11162202,122285,0,1763928478,13861.601767569991,26.422183110000333,53025.86633328 2025-11-23,20:08:00.000,327,11162177,122085,0,1763928479,13861.655658049996,26.429232239999692,53025.86633328 2025-11-23,20:08:01.000,327,11162152,122165,0,1763928480,13861.689339600001,26.422183110000333,53025.90126888001 2025-11-23,20:08:02.000,327,11162174,122445,0,1763928481,13861.716284839997,26.408084850001615,53025.86633328 2025-11-23,20:08:03.000,327,11162206,122365,0,1763928482,13861.736493769997,26.386937460003537,53025.880307520005 2025-11-23,20:08:04.000,327,11162225,122485,0,1763928483,13861.736493769997,26.295298770004592,53025.908256 2025-11-23,20:08:05.000,327,11162195,122205,0,1763928484,13861.763439009992,26.26710224999988,53025.91524312 2025-11-23,20:08:06.000,327,11162221,122205,0,1763928485,13861.817329489997,26.20366007999837,53025.98511432 2025-11-23,20:08:07.000,327,11162171,122565,0,1763928486,13861.803856869992,26.21070920999773,53026.00607568 2025-11-23,20:08:08.000,327,11162171,122285,0,1763928487,13861.817329489997,26.245954860001802,53025.97114008001 2025-11-23,20:08:09.000,327,11162224,122565,0,1763928488,13861.830802110002,26.30234790000395,53025.93620448 2025-11-23,20:08:10.000,327,11162170,122085,0,1763928489,13861.824065799992,26.37283920000482,53025.93620448 2025-11-23,20:08:11.000,327,11162198,122325,0,1763928490,13861.783647939992,26.457428760004404,53025.95716584 2025-11-23,20:08:12.000,327,11162214,121965,0,1763928491,13861.763439009992,26.584313100000145,53025.98511432 2025-11-23,20:08:13.000,327,11162123,122245,0,1763928492,13861.743230079992,26.68300091999845,53025.94319160001 2025-11-23,20:08:14.000,327,11162113,122205,0,1763928493,13861.696075909997,26.746443089999957,53025.96415296 2025-11-23,20:08:15.000,327,11162121,122645,0,1763928494,13861.702812219992,26.816934390000824,53025.929217360004 2025-11-23,20:08:16.000,327,11162124,122085,0,1763928495,13861.682603289992,26.84513090999826,53025.92223024001 2025-11-23,20:08:17.000,327,11162148,122525,0,1763928496,13861.642185429992,26.873327430002973,53025.97114008001 2025-11-23,20:08:18.000,327,11162237,122165,0,1763928497,13861.595031259996,26.8380817799989,53025.94319160001 2025-11-23,20:08:19.000,327,11162172,122205,0,1763928498,13861.628712810001,26.802836130002106,53025.99210144001 2025-11-23,20:08:20.000,327,11162239,122565,0,1763928499,13861.642185429992,26.767590479998034,53025.92223024001 2025-11-23,20:08:21.000,327,11162201,122485,0,1763928500,13861.621976499991,26.739393960000598,53025.99210144001 2025-11-23,20:08:22.000,327,11162143,122285,0,1763928501,13861.669130670001,26.67595178999909,53025.91524312 2025-11-23,20:08:23.000,327,11162172,122205,0,1763928502,13861.776911629997,26.591362229999504,53025.98511432 2025-11-23,20:08:24.000,327,11162168,122285,0,1763928503,13861.817329489997,26.54201832000399,53025.950178720006 2025-11-23,20:08:25.000,327,11162136,122125,0,1763928504,13861.918374139997,26.53496919000463,53025.97114008001 2025-11-23,20:08:26.000,327,11162166,122085,0,1763928505,13861.972264620003,26.577263970000786,53025.99210144001 2025-11-23,20:08:27.000,327,11162169,121965,0,1763928506,13862.059836649998,26.520870929998637,53025.97114008001 2025-11-23,20:08:28.000,327,11162187,122205,0,1763928507,13862.073309269988,26.619558750004217,53025.96415296 2025-11-23,20:08:29.000,327,11162183,122405,0,1763928508,13862.086781889993,26.690050049997808,53025.95716584 2025-11-23,20:08:30.000,327,11162188,122405,0,1763928509,13862.086781889993,26.72529570000188,53025.99210144001 2025-11-23,20:08:31.000,327,11162176,122325,0,1763928510,13862.039627719998,26.78168874000403,53026.0130628 2025-11-23,20:08:32.000,327,11162228,122405,0,1763928511,13862.005946169993,26.802836130002106,53026.00607568 2025-11-23,20:08:33.000,327,11162202,122445,0,1763928512,13861.992473550003,26.880376560002333,53026.13184384 2025-11-23,20:08:34.000,327,11162249,122365,0,1763928513,13861.911637830002,26.880376560002333,53026.02703704 2025-11-23,20:08:35.000,327,11162186,122445,0,1763928514,13861.871219970002,26.94381873000384,53026.096908240004 2025-11-23,20:08:36.000,327,11162126,122325,0,1763928515,13861.817329489997,26.9508678600032,53026.06895976001 2025-11-23,20:08:37.000,327,11162172,122285,0,1763928516,13861.763439009992,26.964966120001918,53025.999088560005 2025-11-23,20:08:38.000,327,11162118,122085,0,1763928517,13861.709548530001,26.986113509999996,53026.00607568 2025-11-23,20:08:39.000,327,11162176,122245,0,1763928518,13861.743230079992,26.986113509999996,53025.978127200004 2025-11-23,20:08:40.000,327,11162216,122445,0,1763928519,13861.797120559997,26.94381873000384,53026.03402416 2025-11-23,20:08:41.000,327,11162240,122125,0,1763928520,13861.830802110002,26.91562220999913,53026.03402416 2025-11-23,20:08:42.000,327,11162142,122525,0,1763928521,13861.864483659992,26.929720469997847,53025.99210144001 2025-11-23,20:08:43.000,327,11162136,122285,0,1763928522,13861.884692589992,26.93676960000448,53026.08992112001 2025-11-23,20:08:44.000,327,11162142,122285,0,1763928523,13861.911637830002,26.90857307999977,53026.07594688 2025-11-23,20:08:45.000,327,11162166,122365,0,1763928524,13861.931846760002,26.94381873000384,53026.02004992001 2025-11-23,20:08:46.000,327,11162170,122405,0,1763928525,13861.945319379993,26.95791699000256,53026.08992112001 2025-11-23,20:08:47.000,327,11162177,122405,0,1763928526,13861.952055690002,26.964966120001918,53026.10389536 2025-11-23,20:08:48.000,327,11162199,122205,0,1763928527,13861.931846760002,26.929720469997847,53026.06197264 2025-11-23,20:08:49.000,327,11162192,122205,0,1763928528,13861.904901519993,26.972015250001277,53026.06197264 2025-11-23,20:08:50.000,327,11162231,122085,0,1763928529,13861.884692589992,27.007260899998073,53026.06197264 2025-11-23,20:08:51.000,327,11162107,122245,0,1763928530,13861.884692589992,27.049555680001504,53026.082934 2025-11-23,20:08:52.000,327,11162175,122365,0,1763928531,13861.884692589992,27.07775219999894,53026.12485672 2025-11-23,20:08:53.000,327,11162092,122205,0,1763928532,13861.857747349997,27.049555680001504,53026.096908240004 2025-11-23,20:08:54.000,327,11162122,122485,0,1763928533,13861.844274729992,27.042506550002145,53026.04101128001 2025-11-23,20:08:55.000,327,11162110,122325,0,1763928534,13861.904901519993,27.014310030004708,53026.03402416 2025-11-23,20:08:56.000,327,11162191,122405,0,1763928535,13861.904901519993,26.93676960000448,53026.06895976001 2025-11-23,20:08:57.000,327,11162148,122285,0,1763928536,13862.005946169993,26.922671339998487,53026.04101128001 2025-11-23,20:08:58.000,327,11162212,122285,0,1763928537,13861.992473550003,26.84513090999826,53026.06197264 2025-11-23,20:08:59.000,327,11162146,122125,0,1763928538,13862.019418789998,26.77463961000467,53026.07594688 2025-11-23,20:09:00.000,327,11162199,122085,0,1763928539,13862.032891409988,26.71824657000252,53026.05498552 2025-11-23,20:09:01.000,327,11162218,122405,0,1763928540,13862.046364029993,26.72529570000188,53026.07594688 2025-11-23,20:09:02.000,327,11162160,121925,0,1763928541,13861.999209859998,26.72529570000188,53026.06197264 2025-11-23,20:09:03.000,327,11162203,122365,0,1763928542,13862.005946169993,26.739393960000598,53026.13184384 2025-11-23,20:09:04.000,327,11162167,122565,0,1763928543,13861.958791999998,26.767590479998034,53026.06197264 2025-11-23,20:09:05.000,327,11162187,122165,0,1763928544,13861.857747349997,26.795787000002747,53026.0130628 2025-11-23,20:09:06.000,327,11162203,122405,0,1763928545,13861.770175320002,26.84513090999826,53026.047998400005 2025-11-23,20:09:07.000,327,11162177,122285,0,1763928546,13861.729757460002,26.88742569000169,53026.047998400005 2025-11-23,20:09:08.000,327,11162189,122125,0,1763928547,13861.682603289992,26.93676960000448,53026.05498552 2025-11-23,20:09:09.000,327,11162162,122085,0,1763928548,13861.642185429992,26.986113509999996,53026.047998400005 2025-11-23,20:09:10.000,327,11162144,122405,0,1763928549,13861.588294950001,26.986113509999996,53025.98511432 2025-11-23,20:09:11.000,327,11162176,122285,0,1763928550,13861.595031259996,26.993162639999355,53025.999088560005 2025-11-23,20:09:12.000,327,11162211,122485,0,1763928551,13861.541140779991,26.93676960000448,53025.99210144001 2025-11-23,20:09:13.000,327,11162237,122285,0,1763928552,13861.52766816,26.90857307999977,53026.04101128001 2025-11-23,20:09:14.000,327,11162166,122605,0,1763928553,13861.4872503,26.823983520000183,53026.04101128001 2025-11-23,20:09:15.000,327,11162140,122445,0,1763928554,13861.48051398999,26.809885260001465,53026.02703704 2025-11-23,20:09:16.000,327,11162198,122485,0,1763928555,13861.473777679996,26.78168874000403,53025.99210144001 2025-11-23,20:09:17.000,327,11162147,122285,0,1763928556,13861.42662351,26.753492219999316,53026.00607568 2025-11-23,20:09:18.000,327,11162193,122285,0,1763928557,13861.39967826999,26.71824657000252,53025.93620448 2025-11-23,20:09:19.000,327,11162195,122645,0,1763928558,13861.352524099995,26.739393960000598,53025.978127200004 2025-11-23,20:09:20.000,327,11162156,122405,0,1763928559,13861.251479449995,26.739393960000598,53025.91524312 2025-11-23,20:09:21.000,327,11162185,122565,0,1763928560,13861.16390742,26.739393960000598,53025.91524312 2025-11-23,20:09:22.000,327,11162134,122685,0,1763928561,13861.089808009994,26.71824657000252,53025.90126888001 2025-11-23,20:09:23.000,327,11162193,122405,0,1763928562,13861.03591752999,26.760541349998675,53025.85934616 2025-11-23,20:09:24.000,327,11162241,122605,0,1763928563,13861.008972289994,26.809885260001465,53025.80344920001 2025-11-23,20:09:25.000,327,11162135,122685,0,1763928564,13860.968554429994,26.823983520000183,53025.7685136 2025-11-23,20:09:26.000,327,11162128,122765,0,1763928565,13860.901191329998,26.873327430002973,53025.77550072001 2025-11-23,20:09:27.000,327,11162222,122965,0,1763928566,13860.874246089988,26.922671339998487,53025.73357800001 2025-11-23,20:09:28.000,327,11162194,122765,0,1763928567,13860.806882989993,26.929720469997847,53025.7685136 2025-11-23,20:09:29.000,327,11162155,123205,0,1763928568,13860.800146679998,26.979064380000636,53025.71960376 2025-11-23,20:09:30.000,327,11162204,123365,0,1763928569,13860.739519889998,26.95791699000256,53025.70562952001 2025-11-23,20:09:31.000,327,11162153,122805,0,1763928570,13860.685629409993,26.993162639999355,53025.663706800005 2025-11-23,20:09:32.000,327,11162189,123325,0,1763928571,13860.685629409993,26.993162639999355,53025.71960376 2025-11-23,20:09:33.000,327,11162154,123125,0,1763928572,13860.672156790002,27.035457420002786,53025.73357800001 2025-11-23,20:09:34.000,327,11162105,123205,0,1763928573,13860.692365720002,27.049555680001504,53025.69165528 2025-11-23,20:09:35.000,327,11162093,123445,0,1763928574,13860.672156790002,27.07070306999958,53025.67768104 2025-11-23,20:09:36.000,327,11162279,123565,0,1763928575,13860.604793689992,27.063653940000222,53025.67768104 2025-11-23,20:09:37.000,327,11162234,123605,0,1763928576,13860.658684169997,27.12709611000173,53025.74056512 2025-11-23,20:09:38.000,327,11162184,123925,0,1763928577,13860.685629409993,27.169390889997885,53025.57986136 2025-11-23,20:09:39.000,327,11162161,123725,0,1763928578,13860.638475239997,27.162341759998526,53025.558899999996 2025-11-23,20:09:40.000,327,11162126,123725,0,1763928579,13860.604793689992,27.218734800000675,53025.6287712 2025-11-23,20:09:41.000,327,11162139,123565,0,1763928580,13860.604793689992,27.197587410002598,53025.663706800005 2025-11-23,20:09:42.000,327,11162182,123485,0,1763928581,13860.523957969992,27.197587410002598,53025.64274544 2025-11-23,20:09:43.000,327,11162154,123485,0,1763928582,13860.476803799997,27.218734800000675,53025.6287712 2025-11-23,20:09:44.000,327,11162113,123844,0,1763928583,13860.470067490001,27.211685670001316,53025.57986136 2025-11-23,20:09:45.000,327,11162103,123445,0,1763928584,13860.416177009996,27.225783930000034,53025.47505456 2025-11-23,20:09:46.000,327,11162204,123405,0,1763928585,13860.32860498,27.211685670001316,53025.57287424 2025-11-23,20:09:47.000,327,11162130,123445,0,1763928586,13860.321868669991,27.282176970002183,53025.544925760005 2025-11-23,20:09:48.000,327,11162164,123685,0,1763928587,13860.321868669991,27.35266827000305,53025.48902880001 2025-11-23,20:09:49.000,327,11162141,123605,0,1763928588,13860.18714247,27.30332436000026,53025.496015920005 2025-11-23,20:09:50.000,327,11162339,123445,0,1763928589,13860.22756033,27.169390889997885,53025.43313184 2025-11-23,20:09:51.000,327,11162097,123525,0,1763928590,13860.18040615999,27.232833059999393,53025.496015920005 2025-11-23,20:09:52.000,327,11162298,123245,0,1763928591,13860.254505569996,27.0848013299983,53025.43313184 2025-11-23,20:09:53.000,327,11162166,123205,0,1763928592,13860.24103294999,27.105948720003653,53025.426144720004 2025-11-23,20:09:54.000,327,11162129,123565,0,1763928593,13860.20061508999,26.979064380000636,53025.447106080006 2025-11-23,20:09:55.000,327,11162130,123605,0,1763928594,13860.22756033,27.0848013299983,53025.384222 2025-11-23,20:09:56.000,327,11162156,123765,0,1763928595,13860.26124187999,27.07070306999958,53025.40518336 2025-11-23,20:09:57.000,327,11162100,123685,0,1763928596,13860.254505569996,27.197587410002598,53025.391209119996 2025-11-23,20:09:58.000,327,11162107,123605,0,1763928597,13860.22756033,27.169390889997885,53025.46806744001 2025-11-23,20:09:59.000,327,11162215,123645,0,1763928598,13860.28818712,27.169390889997885,53025.377234880005 2025-11-23,20:10:00.000,327,11162226,123685,0,1763928599,13860.24103294999,27.324471749998338,53025.41915760001 2025-11-23,20:10:01.000,327,11162177,123685,0,1763928600,13860.26797819,27.24693131999811,53025.37024776001 2025-11-23,20:10:02.000,327,11162114,123245,0,1763928601,13860.315132359996,27.35971740000241,53025.36326064 2025-11-23,20:10:03.000,327,11162174,123685,0,1763928602,13860.28818712,27.451356090001354,53025.279415200006 2025-11-23,20:10:04.000,327,11162047,123125,0,1763928603,13860.30839605,27.437257830002636,53025.30037656001 2025-11-23,20:10:05.000,327,11162150,123605,0,1763928604,13860.26124187999,27.409061309997924,53025.37024776001 2025-11-23,20:10:06.000,327,11162173,123685,0,1763928605,13860.294923429996,27.451356090001354,53025.36326064 2025-11-23,20:10:07.000,327,11162120,123645,0,1763928606,13860.254505569996,27.47955260999879,53025.30037656001 2025-11-23,20:10:08.000,327,11162167,123725,0,1763928607,13860.22756033,27.507749130003504,53025.30037656001 2025-11-23,20:10:09.000,327,11162150,123525,0,1763928608,13860.24776926,27.507749130003504,53025.34229928 2025-11-23,20:10:10.000,327,11162177,123645,0,1763928609,13860.24103294999,27.5429947800003,53025.34229928 2025-11-23,20:10:11.000,327,11162154,123605,0,1763928610,13860.133251989995,27.5429947800003,53025.33531216 2025-11-23,20:10:12.000,327,11162084,123565,0,1763928611,13860.153460919995,27.606436950001807,53025.28640232 2025-11-23,20:10:13.000,327,11162227,123685,0,1763928612,13860.092834129995,27.58528956000373,53025.33531216 2025-11-23,20:10:14.000,327,11162276,123325,0,1763928613,13860.12651568,27.691026510001393,53025.37024776001 2025-11-23,20:10:15.000,327,11162160,123485,0,1763928614,13860.14672461,27.71922302999883,53025.384222 2025-11-23,20:10:16.000,327,11162154,123445,0,1763928615,13860.214087709996,27.71217389999947,53025.30037656001 2025-11-23,20:10:17.000,327,11162201,123365,0,1763928616,13860.274714499996,27.70512477000011,53025.23749248 2025-11-23,20:10:18.000,327,11162200,123725,0,1763928617,13860.409440700001,27.691026510001393,53025.41217048 2025-11-23,20:10:19.000,327,11162197,123645,0,1763928618,13860.510485350002,27.740370420004183,53025.328325040005 2025-11-23,20:10:20.000,327,11162182,123765,0,1763928619,13860.611530000002,27.782665200000338,53025.35627352 2025-11-23,20:10:21.000,327,11162211,123805,0,1763928620,13860.651947860002,27.789714329999697,53025.34928640001 2025-11-23,20:10:22.000,327,11162074,123645,0,1763928621,13860.678893099997,27.803812589998415,53025.391209119996 2025-11-23,20:10:23.000,327,11162174,123645,0,1763928622,13860.658684169997,27.846107370001846,53025.35627352 2025-11-23,20:10:24.000,327,11162184,123565,0,1763928623,13860.618266309997,27.810861719997774,53025.48902880001 2025-11-23,20:10:25.000,327,11162293,123765,0,1763928624,13860.631738930002,27.853156500001205,53025.39819624001 2025-11-23,20:10:26.000,327,11162163,123405,0,1763928625,13860.490276420001,27.846107370001846,53025.391209119996 2025-11-23,20:10:27.000,327,11162210,123525,0,1763928626,13860.389231770001,27.895451280004636,53025.384222 2025-11-23,20:10:28.000,327,11162241,123285,0,1763928627,13860.342077599991,27.916598670002713,53025.37024776001 2025-11-23,20:10:29.000,327,11162109,123565,0,1763928628,13860.315132359996,27.88135301999864,53025.43313184 2025-11-23,20:10:30.000,327,11162297,123325,0,1763928629,13860.315132359996,27.839058240002487,53025.41217048 2025-11-23,20:10:31.000,327,11162214,123565,0,1763928630,13860.30839605,27.846107370001846,53025.496015920005 2025-11-23,20:10:32.000,327,11162159,123645,0,1763928631,13860.30839605,27.782665200000338,53025.36326064 2025-11-23,20:10:33.000,327,11162021,123525,0,1763928632,13860.335341289996,27.77561607000098,53025.36326064 2025-11-23,20:10:34.000,327,11162165,123685,0,1763928633,13860.315132359996,27.839058240002487,53025.34928640001 2025-11-23,20:10:35.000,327,11162210,123525,0,1763928634,13860.402704389991,27.747419550003542,53025.37024776001 2025-11-23,20:10:36.000,327,11162262,123844,0,1763928635,13860.449858560001,27.691026510001393,53025.34928640001 2025-11-23,20:10:37.000,327,11162264,123285,0,1763928636,13860.510485350002,27.71922302999883,53025.40518336 2025-11-23,20:10:38.000,327,11162177,123685,0,1763928637,13860.517221659997,27.77561607000098,53025.34928640001 2025-11-23,20:10:39.000,327,11162211,123405,0,1763928638,13860.591321070002,27.77561607000098,53025.35627352 2025-11-23,20:10:40.000,327,11162169,123485,0,1763928639,13860.557639519997,27.7544686800029,53025.39819624001 2025-11-23,20:10:41.000,327,11162128,123685,0,1763928640,13860.557639519997,27.810861719997774,53025.40518336 2025-11-23,20:10:42.000,327,11162196,123245,0,1763928641,13860.571112140002,27.72627215999819,53025.40518336 2025-11-23,20:10:43.000,327,11162071,123605,0,1763928642,13860.550903210002,27.895451280004636,53025.4540932 2025-11-23,20:10:44.000,327,11162171,123725,0,1763928643,13860.550903210002,27.888402149998,53025.391209119996 2025-11-23,20:10:45.000,327,11162146,123605,0,1763928644,13860.523957969992,27.923647800002072,53025.426144720004 2025-11-23,20:10:46.000,327,11162174,123765,0,1763928645,13860.591321070002,27.98004084000422,53025.426144720004 2025-11-23,20:10:47.000,327,11162176,123844,0,1763928646,13860.544166899992,27.95184431999951,53025.35627352 2025-11-23,20:10:48.000,327,11162194,123245,0,1763928647,13860.564375829992,28.050532139997813,53025.41915760001 2025-11-23,20:10:49.000,327,11162263,123405,0,1763928648,13860.510485350002,28.071679530003166,53025.48902880001 2025-11-23,20:10:50.000,327,11162121,123565,0,1763928649,13860.497012729997,28.057581270004448,53025.46108032 2025-11-23,20:10:51.000,327,11162355,123445,0,1763928650,13860.422913319991,28.12807256999804,53025.447106080006 2025-11-23,20:10:52.000,327,11162097,123725,0,1763928651,13860.369022840001,28.17036735000147,53025.46108032 2025-11-23,20:10:53.000,327,11162200,123325,0,1763928652,13860.355550219996,28.12102343999868,53025.44011896001 2025-11-23,20:10:54.000,327,11162231,123525,0,1763928653,13860.301659739991,28.099876050000603,53025.43313184 2025-11-23,20:10:55.000,327,11162121,123725,0,1763928654,13860.315132359996,28.078728660002525,53025.447106080006 2025-11-23,20:10:56.000,327,11162134,123565,0,1763928655,13860.34881391,28.057581270004448,53025.39819624001 2025-11-23,20:10:57.000,327,11162286,123685,0,1763928656,13860.402704389991,28.156269090002752,53025.426144720004 2025-11-23,20:10:58.000,327,11162111,123885,0,1763928657,13860.422913319991,28.156269090002752,53025.36326064 2025-11-23,20:10:59.000,327,11162247,123565,0,1763928658,13860.503749039992,28.142170830004034,53025.40518336 2025-11-23,20:11:00.000,327,11162206,123445,0,1763928659,13860.577848449997,28.17741648000083,53025.36326064 2025-11-23,20:11:01.000,327,11162235,123525,0,1763928660,13860.604793689992,28.191514739999548,53025.37024776001 2025-11-23,20:11:02.000,327,11162209,123525,0,1763928661,13860.685629409993,28.262006040000415,53025.391209119996 2025-11-23,20:11:03.000,327,11162166,123605,0,1763928662,13860.705838339993,28.3465956,53025.41915760001 2025-11-23,20:11:04.000,327,11162143,123565,0,1763928663,13860.752992510003,28.374792120004713,53025.37024776001 2025-11-23,20:11:05.000,327,11162185,123365,0,1763928664,13860.678893099997,28.417086900000868,53025.41217048 2025-11-23,20:11:06.000,327,11162186,123245,0,1763928665,13860.692365720002,28.4593816800043,53025.41217048 2025-11-23,20:11:07.000,327,11162273,123365,0,1763928666,13860.692365720002,28.52282384999853,53025.36326064 2025-11-23,20:11:08.000,327,11162288,123565,0,1763928667,13860.625002619992,28.536922110004525,53025.384222 2025-11-23,20:11:09.000,327,11162199,123405,0,1763928668,13860.584584759992,28.508725589999813,53025.426144720004 2025-11-23,20:11:10.000,327,11162118,123005,0,1763928669,13860.537430589997,28.551020370003243,53025.36326064 2025-11-23,20:11:11.000,327,11162164,123565,0,1763928670,13860.544166899992,28.57216776000132,53025.36326064 2025-11-23,20:11:12.000,327,11162153,123765,0,1763928671,13860.483540109992,28.62151167000411,53025.37024776001 2025-11-23,20:11:13.000,327,11162281,123405,0,1763928672,13860.497012729997,28.61446254000475,53025.35627352 2025-11-23,20:11:14.000,327,11162140,123205,0,1763928673,13860.476803799997,28.607413409998117,53025.39819624001 2025-11-23,20:11:15.000,327,11162235,123205,0,1763928674,13860.470067490001,28.600364279998757,53025.391209119996 2025-11-23,20:11:16.000,327,11162151,123685,0,1763928675,13860.530694280002,28.61446254000475,53025.34229928 2025-11-23,20:11:17.000,327,11162158,123285,0,1763928676,13860.537430589997,28.656757320000906,53025.35627352 2025-11-23,20:11:18.000,327,11162200,123245,0,1763928677,13860.564375829992,28.56511863000196,53025.40518336 2025-11-23,20:11:19.000,327,11162197,123445,0,1763928678,13860.631738930002,28.5933151499994,53025.37024776001 2025-11-23,20:11:21.000,327,11162139,123485,0,1763928680,13860.746256199993,28.642659060002188,53025.33531216 2025-11-23,20:11:22.000,327,11162203,123725,0,1763928681,13860.759728819998,28.642659060002188,53025.328325040005 2025-11-23,20:11:23.000,327,11162245,123365,0,1763928682,13860.820355609998,28.692002969997702,53025.33531216 2025-11-23,20:11:24.000,327,11162195,123525,0,1763928683,13860.847300849993,28.692002969997702,53025.35627352 2025-11-23,20:11:25.000,327,11162190,123125,0,1763928684,13860.901191329998,28.699052100004337,53025.33531216 2025-11-23,20:11:26.000,327,11162181,123085,0,1763928685,13860.894455019989,28.727248620001774,53025.384222 2025-11-23,20:11:27.000,327,11162169,122965,0,1763928686,13860.928136569994,28.706101230003696,53025.37024776001 2025-11-23,20:11:28.000,327,11162189,122965,0,1763928687,13860.982027049999,28.699052100004337,53025.37024776001 2025-11-23,20:11:29.000,327,11162240,122845,0,1763928688,13861.002235979999,28.74839600999985,53025.377234880005 2025-11-23,20:11:30.000,327,11162222,122845,0,1763928689,13861.07633538999,28.727248620001774,53025.36326064 2025-11-23,20:11:31.000,327,11162217,122965,0,1763928690,13861.062862769999,28.74839600999985,53025.39819624001 2025-11-23,20:11:32.000,327,11162164,122725,0,1763928691,13861.170643729994,28.76954339999793,53025.37024776001 2025-11-23,20:11:33.000,327,11162192,122725,0,1763928692,13861.211061589995,28.76954339999793,53025.384222 2025-11-23,20:11:34.000,327,11162227,122885,0,1763928693,13861.312106239995,28.76954339999793,53025.40518336 2025-11-23,20:11:35.000,327,11162171,122525,0,1763928694,13861.39967826999,28.734297750001133,53025.39819624001 2025-11-23,20:11:36.000,327,11162171,122965,0,1763928695,13861.54787709,28.776592530004564,53025.4540932 2025-11-23,20:11:37.000,327,11162209,122365,0,1763928696,13861.662394359992,28.76954339999793,53025.41915760001 2025-11-23,20:11:38.000,327,11162194,122325,0,1763928697,13861.803856869992,28.741346880000492,53025.50300304 2025-11-23,20:11:39.000,327,11162167,121885,0,1763928698,13861.938583069998,28.81183818000136,53025.48902880001 2025-11-23,20:11:40.000,327,11162209,122245,0,1763928699,13862.032891409988,28.85413296000479,53025.5239644 2025-11-23,20:11:41.000,327,11162209,122165,0,1763928700,13862.147408679994,28.889378610001586,53025.50300304 2025-11-23,20:11:42.000,327,11162199,122485,0,1763928701,13862.241717019999,28.896427740000945,53025.53793864001 2025-11-23,20:11:43.000,327,11162155,122165,0,1763928702,13862.309080119994,28.97396817000117,53025.57986136 2025-11-23,20:11:44.000,327,11162174,122325,0,1763928703,13862.31581642999,29.02331208000396,53025.593835600004 2025-11-23,20:11:45.000,327,11162208,122405,0,1763928704,13862.3629706,29.058557730000757,53025.65671968001 2025-11-23,20:11:46.000,327,11162160,122725,0,1763928705,13862.410124769995,29.09380338000483,53025.71960376 2025-11-23,20:11:47.000,327,11162207,122525,0,1763928706,13862.41686107999,29.129049030001624,53025.6986424 2025-11-23,20:11:48.000,327,11162243,122405,0,1763928707,13862.430333699995,29.100852510004188,53025.712616640005 2025-11-23,20:11:49.000,327,11162157,122405,0,1763928708,13862.45727893999,29.150196419999702,53025.7685136 2025-11-23,20:11:50.000,327,11162195,122525,0,1763928709,13862.470751559995,29.16429467999842,53025.7685136 2025-11-23,20:11:51.000,327,11162217,122085,0,1763928710,13862.54485097,29.17134380999778,53025.7685136 2025-11-23,20:11:52.000,327,11162157,122205,0,1763928711,13862.612214069995,29.22068772000057,53025.84537192 2025-11-23,20:11:53.000,327,11162172,122045,0,1763928712,13862.63915930999,29.333473800004867,53025.831397680005 2025-11-23,20:11:54.000,327,11162230,122005,0,1763928713,13862.69978609999,29.354621190002945,53025.85934616 2025-11-23,20:11:55.000,327,11162100,122445,0,1763928714,13862.733467649996,29.43216162000317,53025.86633328 2025-11-23,20:11:56.000,327,11162193,121805,0,1763928715,13862.814303369996,29.481505529998685,53025.91524312 2025-11-23,20:11:57.000,327,11162203,122405,0,1763928716,13862.847984920001,29.523800310002116,53025.92223024001 2025-11-23,20:11:58.000,327,11162216,122525,0,1763928717,13862.881666469992,29.55904595999891,53025.94319160001 2025-11-23,20:11:59.000,327,11162184,122725,0,1763928718,13862.949029570002,29.61543900000106,53025.99210144001 2025-11-23,20:12:00.000,327,11162183,122325,0,1763928719,13863.029865290002,29.6083898700017,53026.02703704 2025-11-23,20:12:01.000,327,11162164,122725,0,1763928720,13863.097228389997,29.580193350004265,53026.047998400005 2025-11-23,20:12:02.000,327,11162252,122525,0,1763928721,13863.083755769992,29.55904595999891,53026.06895976001 2025-11-23,20:12:03.000,327,11162169,122325,0,1763928722,13863.151118870002,29.523800310002116,53026.117869600006 2025-11-23,20:12:04.000,327,11162205,122405,0,1763928723,13863.191536730003,29.481505529998685,53026.082934 2025-11-23,20:12:05.000,327,11162164,122205,0,1763928724,13863.231954589988,29.509702050003398,53026.096908240004 2025-11-23,20:12:06.000,327,11162232,122365,0,1763928725,13863.265636139993,29.509702050003398,53026.082934 2025-11-23,20:12:07.000,327,11162201,122125,0,1763928726,13863.332999239989,29.544947700000193,53026.11088248001 2025-11-23,20:12:08.000,327,11162145,122205,0,1763928727,13863.393626029989,29.580193350004265,53026.13184384 2025-11-23,20:12:09.000,327,11162261,122445,0,1763928728,13863.434043889989,29.67888117000257,53026.13883096001 2025-11-23,20:12:10.000,327,11162210,122245,0,1763928729,13863.49467067999,29.742323340004077,53026.25062488 2025-11-23,20:12:11.000,327,11162134,122605,0,1763928730,13863.53508853999,29.826912900003663,53026.215689280005 2025-11-23,20:12:12.000,327,11162190,122445,0,1763928731,13863.588979019994,29.925600720001967,53026.27857336001 2025-11-23,20:12:13.000,327,11162241,122165,0,1763928732,13863.649605809995,29.996092020002834,53026.32748320001 2025-11-23,20:12:14.000,327,11162244,122365,0,1763928733,13863.69675997999,30.059534190004342,53026.34145744 2025-11-23,20:12:15.000,327,11162178,122485,0,1763928734,13863.750650459995,30.151172880003287,53026.35543168001 2025-11-23,20:12:16.000,327,11162211,122485,0,1763928735,13863.78433201,30.235762440002873,53026.3624188 2025-11-23,20:12:17.000,327,11162244,122405,0,1763928736,13863.81801355999,30.29920461000438,53026.453251360006 2025-11-23,20:12:18.000,327,11162172,122165,0,1763928737,13863.83822248999,30.341499390000536,53026.502161200006 2025-11-23,20:12:19.000,327,11162197,122325,0,1763928738,13863.90558559,30.30625374000374,53026.4672256 2025-11-23,20:12:20.000,327,11162235,122285,0,1763928739,13863.90558559,30.30625374000374,53026.453251360006 2025-11-23,20:12:21.000,327,11162115,122405,0,1763928740,13863.952739759996,30.355597649999254,53026.49517408001 2025-11-23,20:12:22.000,327,11162184,122285,0,1763928741,13863.972948689996,30.390843300003326,53026.49517408001 2025-11-23,20:12:23.000,327,11162236,122205,0,1763928742,13864.020102859991,30.334450260001177,53026.551071040005 2025-11-23,20:12:24.000,327,11162248,122405,0,1763928743,13864.047048100001,30.355597649999254,53026.57203240001 2025-11-23,20:12:25.000,327,11162234,122205,0,1763928744,13864.047048100001,30.397892430002685,53026.59299376001 2025-11-23,20:12:26.000,327,11162172,122245,0,1763928745,13864.013366549996,30.404941560002044,53026.59299376001 2025-11-23,20:12:27.000,327,11162199,122205,0,1763928746,13864.073993339996,30.411990690001403,53026.61395512001 2025-11-23,20:12:28.000,327,11162241,122405,0,1763928747,13864.060520719991,30.397892430002685,53026.620942240006 2025-11-23,20:12:29.000,327,11162200,122525,0,1763928748,13864.053784409996,30.404941560002044,53026.669852080006 2025-11-23,20:12:30.000,327,11162147,122285,0,1763928749,13864.073993339996,30.404941560002044,53026.69780056 2025-11-23,20:12:31.000,327,11162146,122405,0,1763928750,13864.073993339996,30.454285470004834,53026.72574904 2025-11-23,20:12:32.000,327,11162225,122165,0,1763928751,13864.060520719991,30.390843300003326,53026.71177480001 2025-11-23,20:12:33.000,327,11162237,122205,0,1763928752,13864.100938579992,30.376745040004607,53026.7467104 2025-11-23,20:12:34.000,327,11162184,122165,0,1763928753,13864.127883820001,30.397892430002685,53026.837542960006 2025-11-23,20:12:35.000,327,11162269,121965,0,1763928754,13864.073993339996,30.355597649999254,53026.83055584001 2025-11-23,20:12:36.000,327,11162184,122205,0,1763928755,13864.094202269996,30.362646779998613,53026.767671760004 2025-11-23,20:12:37.000,327,11162142,122285,0,1763928756,13864.060520719991,30.404941560002044,53026.8515172 2025-11-23,20:12:38.000,327,11162211,122445,0,1763928757,13864.080729649992,30.404941560002044,53026.86549144 2025-11-23,20:12:39.000,327,11162212,122485,0,1763928758,13864.067257030001,30.369695909997972,53026.92837552001 2025-11-23,20:12:40.000,327,11162205,122205,0,1763928759,13864.067257030001,30.348548519999895,53026.886452800005 2025-11-23,20:12:41.000,327,11162200,122525,0,1763928760,13864.053784409996,30.383794170003966,53026.87247856 2025-11-23,20:12:42.000,327,11162223,122645,0,1763928761,13864.067257030001,30.390843300003326,53026.886452800005 2025-11-23,20:12:43.000,327,11162196,122405,0,1763928762,13864.040311789991,30.362646779998613,53026.94234976 2025-11-23,20:12:44.000,327,11162187,122125,0,1763928763,13864.013366549996,30.376745040004607,53026.90741416001 2025-11-23,20:12:45.000,327,11162179,122165,0,1763928764,13863.972948689996,30.383794170003966,53026.85850432001 2025-11-23,20:12:46.000,327,11162190,122285,0,1763928765,13863.939267139991,30.383794170003966,53026.90741416001 2025-11-23,20:12:47.000,327,11162188,122125,0,1763928766,13863.892112969996,30.355597649999254,53026.9213884 2025-11-23,20:12:48.000,327,11162189,122205,0,1763928767,13863.83822248999,30.42608895000012,53026.886452800005 2025-11-23,20:12:49.000,327,11162238,121925,0,1763928768,13863.82474987,30.404941560002044,53026.92837552001 2025-11-23,20:12:50.000,327,11162259,122325,0,1763928769,13863.77759569999,30.454285470004834,53027.005233840006 2025-11-23,20:12:51.000,327,11162177,122445,0,1763928770,13863.68328736,30.48953112000163,53026.9912596 2025-11-23,20:12:52.000,327,11162122,122285,0,1763928771,13863.690023669995,30.524776769998425,53026.94234976 2025-11-23,20:12:53.000,327,11162162,122485,0,1763928772,13863.71696890999,30.531825899997784,53026.94933688001 2025-11-23,20:12:54.000,327,11162085,122125,0,1763928773,13863.68328736,30.623464590004005,53026.92837552001 2025-11-23,20:12:55.000,327,11162215,122245,0,1763928774,13863.66307843,30.66575937000016,53026.91440128 2025-11-23,20:12:56.000,327,11162178,122285,0,1763928775,13863.69675997999,30.67280849999952,53026.90741416001 2025-11-23,20:12:57.000,327,11162219,122285,0,1763928776,13863.690023669995,30.72215241000231,53026.91440128 2025-11-23,20:12:58.000,327,11162234,122125,0,1763928777,13863.710232599995,30.736250670001027,53026.90042704 2025-11-23,20:12:59.000,327,11162127,122365,0,1763928778,13863.730441529995,30.792643710003176,53026.86549144 2025-11-23,20:13:00.000,327,11162194,122405,0,1763928779,13863.73717783999,30.743299800000386,53026.91440128 2025-11-23,20:13:01.000,327,11162138,122445,0,1763928780,13863.69675997999,30.764447189998464,53026.9213884 2025-11-23,20:13:02.000,327,11162130,122205,0,1763928781,13863.69675997999,30.750348929999745,53026.92837552001 2025-11-23,20:13:03.000,327,11162172,122005,0,1763928782,13863.669814739995,30.785594580003817,53026.89343992 2025-11-23,20:13:04.000,327,11162244,122245,0,1763928783,13863.67655104999,30.792643710003176,53026.9213884 2025-11-23,20:13:05.000,327,11162149,122285,0,1763928784,13863.59571532999,30.757398059999105,53026.89343992 2025-11-23,20:13:06.000,327,11162173,122085,0,1763928785,13863.62266057,30.778545450004458,53026.89343992 2025-11-23,20:13:07.000,327,11162202,122245,0,1763928786,13863.61592425999,30.757398059999105,53026.87946568001 2025-11-23,20:13:08.000,327,11162208,122285,0,1763928787,13863.58224271,30.72215241000231,53026.90042704 2025-11-23,20:13:09.000,327,11162108,122165,0,1763928788,13863.521615919999,30.71510328000295,53026.94234976 2025-11-23,20:13:10.000,327,11162218,122245,0,1763928789,13863.51487960999,30.66575937000016,53026.9213884 2025-11-23,20:13:11.000,327,11162203,122045,0,1763928790,13863.54182485,30.67280849999952,53026.89343992 2025-11-23,20:13:12.000,327,11162232,122045,0,1763928791,13863.568770089994,30.65166111000144,53026.935362640004 2025-11-23,20:13:13.000,327,11162214,122365,0,1763928792,13863.588979019994,30.595268069999292,53026.90042704 2025-11-23,20:13:14.000,327,11162209,122205,0,1763928793,13863.62266057,30.588218939999933,53026.92837552001 2025-11-23,20:13:15.000,327,11162220,121885,0,1763928794,13863.67655104999,30.60231719999865,53026.87946568001 2025-11-23,20:13:16.000,327,11162163,122365,0,1763928795,13863.71696890999,30.623464590004005,53026.94234976 2025-11-23,20:13:17.000,327,11162138,122445,0,1763928796,13863.70349629,30.588218939999933,53026.956324000006 2025-11-23,20:13:18.000,327,11162278,122125,0,1763928797,13863.80454094,30.560022420002497,53026.96331112 2025-11-23,20:13:19.000,327,11162209,122525,0,1763928798,13863.831486179995,30.637562850002723,53027.01222096 2025-11-23,20:13:20.000,327,11162138,122085,0,1763928799,13863.831486179995,30.623464590004005,53026.97728536001 2025-11-23,20:13:21.000,327,11162113,122245,0,1763928800,13863.88537666,30.644611980002082,53027.005233840006 2025-11-23,20:13:22.000,327,11162180,122325,0,1763928801,13863.959476069991,30.67280849999952,53026.984272480004 2025-11-23,20:13:23.000,327,11162211,122605,0,1763928802,13864.026839170001,30.6587102400008,53026.9912596 2025-11-23,20:13:24.000,327,11162116,122365,0,1763928803,13864.047048100001,30.66575937000016,53026.984272480004 2025-11-23,20:13:25.000,327,11162189,122085,0,1763928804,13864.060520719991,30.623464590004005,53027.08907928 2025-11-23,20:13:26.000,327,11162245,122445,0,1763928805,13864.100938579992,30.623464590004005,53027.054143680005 2025-11-23,20:13:27.000,327,11162209,122525,0,1763928806,13864.100938579992,30.567071550001856,53027.11004064 2025-11-23,20:13:28.000,327,11162155,122285,0,1763928807,13864.141356439992,30.574120680001215,53027.09606640001 2025-11-23,20:13:29.000,327,11162208,122285,0,1763928808,13864.188510610002,30.54592416000378,53027.11004064 2025-11-23,20:13:30.000,327,11162233,122125,0,1763928809,13864.222192159992,30.524776769998425,53027.18689896 2025-11-23,20:13:31.000,327,11162211,122525,0,1763928810,13864.242401089992,30.47543286000291,53027.151963360004 2025-11-23,20:13:32.000,327,11162245,122325,0,1763928811,13864.296291569997,30.454285470004834,53027.124014880006 2025-11-23,20:13:33.000,327,11162165,122325,0,1763928812,13864.276082639997,30.43313807999948,53027.17991184 2025-11-23,20:13:34.000,327,11162228,122485,0,1763928813,13864.336709429997,30.355597649999254,53027.16593760001 2025-11-23,20:13:35.000,327,11162232,122125,0,1763928814,13864.383863599993,30.3133028700031,53027.25677016 2025-11-23,20:13:36.000,327,11162156,122725,0,1763928815,13864.424281459993,30.30625374000374,53027.25677016 2025-11-23,20:13:37.000,327,11162144,122645,0,1763928816,13864.437754079998,30.24281157000223,53027.25677016 2025-11-23,20:13:38.000,327,11162192,122565,0,1763928817,13864.471435629988,30.193467659999442,53027.25677016 2025-11-23,20:13:39.000,327,11162109,122285,0,1763928818,13864.491644559988,30.172320270001364,53027.26375728001 2025-11-23,20:13:40.000,327,11162204,122565,0,1763928819,13864.552271349989,30.130025489997934,53027.29869288 2025-11-23,20:13:41.000,327,11162134,122445,0,1763928820,13864.572480279989,30.108878099999856,53027.30568 2025-11-23,20:13:42.000,327,11162116,122365,0,1763928821,13864.579216589998,30.07363245000306,53027.33362848001 2025-11-23,20:13:43.000,327,11162210,122845,0,1763928822,13864.606161829994,30.0665833200037,53027.35458984 2025-11-23,20:13:44.000,327,11162181,122725,0,1763928823,13864.653315999989,30.01723941000091,53027.33362848001 2025-11-23,20:13:45.000,327,11162212,122885,0,1763928824,13864.707206479994,29.974944630004757,53027.389525440005 2025-11-23,20:13:46.000,327,11162163,122925,0,1763928825,13864.700470169999,29.932649850001326,53027.41048680001 2025-11-23,20:13:47.000,327,11162160,122845,0,1763928826,13864.77456957999,29.890355069997895,53027.3755512 2025-11-23,20:13:48.000,327,11162212,122965,0,1763928827,13864.808251129994,29.84101116000238,53027.389525440005 2025-11-23,20:13:49.000,327,11162114,123045,0,1763928828,13864.848668989995,29.819863770004304,53027.438435280004 2025-11-23,20:13:50.000,327,11162176,122685,0,1763928829,13864.90255947,29.770519860001514,53027.508306480006 2025-11-23,20:13:51.000,327,11162129,123085,0,1763928830,13864.990131499995,29.700028560000646,53027.48035800001 2025-11-23,20:13:52.000,327,11162132,123365,0,1763928831,13865.04402198,29.66478291000385,53027.50131936001 2025-11-23,20:13:53.000,327,11162085,123125,0,1763928832,13865.11812138999,29.650684649997856,53027.5152936 2025-11-23,20:13:54.000,327,11162207,123405,0,1763928833,13865.131594009996,29.601340740002342,53027.56420344 2025-11-23,20:13:55.000,327,11162233,123325,0,1763928834,13865.192220799996,29.516751180002757,53027.5152936 2025-11-23,20:13:56.000,327,11162207,123645,0,1763928835,13865.225902350001,29.544947700000193,53027.5851648 2025-11-23,20:13:57.000,327,11162228,123725,0,1763928836,13865.259583899991,29.56609508999827,53027.59913904001 2025-11-23,20:13:58.000,327,11162122,123725,0,1763928837,13865.300001759992,29.62953725999978,53027.655036000004 2025-11-23,20:13:59.000,327,11162154,123685,0,1763928838,13865.333683309997,29.594291610002983,53027.66901024001 2025-11-23,20:14:00.000,327,11162141,123525,0,1763928839,13865.347155930001,29.587242480003624,53027.73189432 2025-11-23,20:14:01.000,327,11162247,123565,0,1763928840,13865.306738070001,29.700028560000646,53027.6899716 2025-11-23,20:14:02.000,327,11162236,123645,0,1763928841,13865.246111280001,29.601340740002342,53027.73189432 2025-11-23,20:14:03.000,327,11162282,123525,0,1763928842,13865.367364860002,29.67183204000321,53027.66901024001 2025-11-23,20:14:04.000,327,11162152,123844,0,1763928843,13865.360628549992,29.700028560000646,53027.71792008001 2025-11-23,20:14:05.000,327,11162194,123405,0,1763928844,13865.401046409992,29.67888117000257,53027.78779128001 2025-11-23,20:14:06.000,327,11162146,123844,0,1763928845,13865.441464269992,29.692979430001287,53027.74586856001 2025-11-23,20:14:07.000,327,11162174,123645,0,1763928846,13865.454936889997,29.692979430001287,53027.7598428 2025-11-23,20:14:08.000,327,11162170,123565,0,1763928847,13865.481882129992,29.67888117000257,53027.78080416 2025-11-23,20:14:09.000,327,11162173,123685,0,1763928848,13865.515563679997,29.6083898700017,53027.81573976001 2025-11-23,20:14:10.000,327,11162243,123565,0,1763928849,13865.535772609997,29.700028560000646,53027.822726880004 2025-11-23,20:14:11.000,327,11162129,123565,0,1763928850,13865.582926779993,29.643635519998497,53027.85766248 2025-11-23,20:14:12.000,327,11162219,123565,0,1763928851,13865.603135709993,29.62248813000042,53027.87862384 2025-11-23,20:14:13.000,327,11162203,123685,0,1763928852,13865.603135709993,29.650684649997856,53027.90657232 2025-11-23,20:14:14.000,327,11162230,123805,0,1763928853,13865.609872020003,29.62248813000042,53027.9694564 2025-11-23,20:14:15.000,327,11162306,123844,0,1763928854,13865.555981539997,29.65773378000449,53027.962469280006 2025-11-23,20:14:16.000,327,11162156,123725,0,1763928855,13865.535772609997,29.62953725999978,53027.941507920004 2025-11-23,20:14:17.000,327,11162208,123725,0,1763928856,13865.535772609997,29.55904595999891,53027.92753368 2025-11-23,20:14:18.000,327,11162284,123485,0,1763928857,13865.603135709993,29.61543900000106,53027.8995852 2025-11-23,20:14:19.000,327,11162288,123885,0,1763928858,13865.529036300002,29.551996829999553,53027.95548216001 2025-11-23,20:14:20.000,327,11162168,123965,0,1763928859,13865.609872020003,29.544947700000193,53027.941507920004 2025-11-23,20:14:21.000,327,11162141,123725,0,1763928860,13865.657026189998,29.460358140000608,53027.93452080001 2025-11-23,20:14:22.000,327,11162260,123685,0,1763928861,13865.683971429993,29.425112490003812,53027.98343064001 2025-11-23,20:14:23.000,327,11162219,123405,0,1763928862,13865.758070839998,29.368719450001663,53028.01836624 2025-11-23,20:14:24.000,327,11162217,123605,0,1763928863,13865.805225009994,29.375768580001022,53028.05330184001 2025-11-23,20:14:25.000,327,11162192,123565,0,1763928864,13865.886060729994,29.375768580001022,53028.03234048001 2025-11-23,20:14:26.000,327,11162132,123485,0,1763928865,13865.89279703999,29.354621190002945,53027.98343064001 2025-11-23,20:14:27.000,327,11162157,123485,0,1763928866,13865.946687519994,29.368719450001663,53028.08823744 2025-11-23,20:14:28.000,327,11162090,123485,0,1763928867,13865.966896449994,29.368719450001663,53028.03234048001 2025-11-23,20:14:29.000,327,11162164,123765,0,1763928868,13865.98036907,29.340522930004227,53028.10221168001 2025-11-23,20:14:30.000,327,11162142,123844,0,1763928869,13865.95342382999,29.354621190002945,53028.1441344 2025-11-23,20:14:31.000,327,11162267,123844,0,1763928870,13865.946687519994,29.305277280000155,53028.109198800004 2025-11-23,20:14:32.000,327,11162277,123645,0,1763928871,13865.98036907,29.284129890002077,53028.158108640004 2025-11-23,20:14:33.000,327,11162251,123645,0,1763928872,13865.845642869994,29.16429467999842,53028.109198800004 2025-11-23,20:14:34.000,327,11162186,123725,0,1763928873,13865.818697629998,29.072655989999475,53028.158108640004 2025-11-23,20:14:35.000,327,11162155,123165,0,1763928874,13865.832170249989,29.02331208000396,53028.12317304001 2025-11-23,20:14:36.000,327,11162183,123365,0,1763928875,13865.879324419999,28.882329480002227,53028.179070000006 2025-11-23,20:14:37.000,327,11162312,123325,0,1763928876,13865.906269659994,28.85413296000479,53028.17208288001 2025-11-23,20:14:38.000,327,11162140,123245,0,1763928877,13865.879324419999,28.720199490002415,53028.158108640004 2025-11-23,20:14:39.000,327,11162179,123405,0,1763928878,13865.926478589994,28.75544513999921,53028.13714728 2025-11-23,20:14:40.000,327,11162200,123365,0,1763928879,13865.93321489999,28.607413409998117,53028.19304424 2025-11-23,20:14:41.000,327,11162088,123725,0,1763928880,13865.926478589994,28.61446254000475,53028.1441344 2025-11-23,20:14:42.000,327,11162189,123765,0,1763928881,13865.899533349999,28.536922110004525,53028.17208288001 2025-11-23,20:14:43.000,327,11162045,123685,0,1763928882,13865.906269659994,28.5933151499994,53028.19304424 2025-11-23,20:14:44.000,327,11162255,123285,0,1763928883,13866.007314309994,28.501676460000454,53028.19304424 2025-11-23,20:14:45.000,327,11162241,123605,0,1763928884,13866.000578,28.494627330001094,53028.179070000006 2025-11-23,20:14:46.000,327,11162076,124165,0,1763928885,13866.02078693,28.494627330001094,53028.09522456 2025-11-23,20:14:47.000,327,11162151,123485,0,1763928886,13866.08141372,28.473479940003017,53028.17208288001 2025-11-23,20:14:48.000,327,11162128,123685,0,1763928887,13866.07467740999,28.417086900000868,53028.23496696 2025-11-23,20:14:50.000,327,11162135,123565,0,1763928889,13866.36433874,28.38889038000343,53028.2140056 2025-11-23,20:14:51.000,327,11162144,123405,0,1763928890,13866.418229219991,28.543971240003884,53028.26990256001 2025-11-23,20:14:52.000,327,11162222,123445,0,1763928891,13866.546219110001,28.445283419998304,53028.22099272001 2025-11-23,20:14:53.000,327,11162082,123685,0,1763928892,13866.573164349997,28.38889038000343,53028.20003136001 2025-11-23,20:14:54.000,327,11162095,123805,0,1763928893,13866.647263760002,28.424136030000227,53028.2838768 2025-11-23,20:14:55.000,327,11162151,123725,0,1763928894,13866.748308410002,28.52282384999853,53028.33278664 2025-11-23,20:14:56.000,327,11162129,123245,0,1763928895,13866.761781029993,28.52987297999789,53028.31881240001 2025-11-23,20:14:57.000,327,11162237,123445,0,1763928896,13866.815671509998,28.494627330001094,53028.40265784 2025-11-23,20:14:58.000,327,11162222,123725,0,1763928897,13866.728099480002,28.536922110004525,53028.36073512 2025-11-23,20:14:59.000,327,11162093,123365,0,1763928898,13866.674208999997,28.4593816800043,53028.41663208001 2025-11-23,20:15:00.000,327,11162200,123285,0,1763928899,13866.674208999997,28.466430810003658,53028.45855480001 2025-11-23,20:15:01.000,327,11162129,123485,0,1763928900,13866.546219110001,28.36069385999872,53028.38868360001 2025-11-23,20:15:02.000,327,11162179,123165,0,1763928901,13866.586636970002,28.33954647000064,53028.47252904 2025-11-23,20:15:03.000,327,11162231,123485,0,1763928902,13866.586636970002,28.318399080002564,53028.444580560004 2025-11-23,20:15:04.000,327,11162239,123245,0,1763928903,13866.647263760002,28.18446561000019,53028.48650328001 2025-11-23,20:15:05.000,327,11162125,123645,0,1763928904,13866.627054830002,28.18446561000019,53028.48650328001 2025-11-23,20:15:06.000,327,11162199,123525,0,1763928905,13866.761781029993,28.078728660002525,53028.50746464001 2025-11-23,20:15:07.000,327,11162272,123565,0,1763928906,13866.768517340002,28.078728660002525,53028.45156768 2025-11-23,20:15:08.000,327,11162220,123685,0,1763928907,13866.822407819993,27.972991710004862,53028.493490400004 2025-11-23,20:15:09.000,327,11162244,123405,0,1763928908,13866.909979849988,27.99413910000294,53028.633232800006 2025-11-23,20:15:10.000,327,11162043,124165,0,1763928909,13866.977342949998,27.95184431999951,53028.493490400004 2025-11-23,20:15:11.000,327,11162287,123325,0,1763928910,13867.004288189994,27.874303889999283,53028.47252904 2025-11-23,20:15:12.000,327,11162266,123205,0,1763928911,13867.004288189994,27.860205630000564,53028.54938736 2025-11-23,20:15:13.000,327,11162080,123205,0,1763928912,13867.031233429989,27.895451280004636,53028.54240024 2025-11-23,20:15:14.000,327,11162161,123605,0,1763928913,13867.064914979994,27.839058240002487,53028.52143888 2025-11-23,20:15:15.000,327,11162167,123165,0,1763928914,13867.098596529999,27.839058240002487,53028.612271440004 2025-11-23,20:15:16.000,327,11162128,123205,0,1763928915,13867.078387599999,27.81791085000441,53028.5982972 2025-11-23,20:15:17.000,327,11162147,122965,0,1763928916,13867.098596529999,27.853156500001205,53028.65419416001 2025-11-23,20:15:18.000,327,11162187,123565,0,1763928917,13867.11206914999,27.923647800002072,53028.68912976 2025-11-23,20:15:19.000,327,11162178,123485,0,1763928918,13867.105332839994,27.888402149998,53028.74502672 2025-11-23,20:15:20.000,327,11162243,123485,0,1763928919,13867.118805459999,27.867254759999923,53028.70310400001 2025-11-23,20:15:21.000,327,11162235,123645,0,1763928920,13867.145750699994,27.860205630000564,53028.76598808 2025-11-23,20:15:22.000,327,11162147,123325,0,1763928921,13867.159223319999,27.93774606000079,53028.77297520001 2025-11-23,20:15:23.000,327,11162114,123645,0,1763928922,13867.23332272999,27.88135301999864,53028.76598808 2025-11-23,20:15:24.000,327,11162114,123285,0,1763928923,13867.186168559994,27.867254759999923,53028.75900096 2025-11-23,20:15:25.000,327,11162158,123205,0,1763928924,13867.21311379999,27.77561607000098,53028.86380776 2025-11-23,20:15:26.000,327,11162151,123365,0,1763928925,13867.21985011,27.803812589998415,53028.8079108 2025-11-23,20:15:27.000,327,11162205,123325,0,1763928926,13867.23332272999,27.796763459999056,53028.83585928 2025-11-23,20:15:28.000,327,11162118,123365,0,1763928927,13867.21311379999,27.782665200000338,53028.84284640001 2025-11-23,20:15:29.000,327,11162214,123405,0,1763928928,13867.21311379999,27.740370420004183,53028.85682064 2025-11-23,20:15:30.000,327,11162190,123045,0,1763928929,13867.23332272999,27.669879120003316,53028.85682064 2025-11-23,20:15:31.000,327,11162221,123525,0,1763928930,13867.226586419994,27.627584339999885,53028.90573048 2025-11-23,20:15:32.000,327,11162096,123605,0,1763928931,13867.13227807999,27.662829990003956,53028.94066608001 2025-11-23,20:15:33.000,327,11162235,123885,0,1763928932,13867.165959629994,27.655780860004597,53028.91970472001 2025-11-23,20:15:34.000,327,11162141,123725,0,1763928933,13867.145750699994,27.613486080001167,53029.00355016 2025-11-23,20:15:35.000,327,11162098,123645,0,1763928934,13867.125541769994,27.55004390999966,53028.9127176 2025-11-23,20:15:36.000,327,11162150,123405,0,1763928935,13867.15248700999,27.57824043000437,53028.947653200004 2025-11-23,20:15:37.000,327,11162092,123525,0,1763928936,13867.15248700999,27.521847390002222,53028.93367896 2025-11-23,20:15:38.000,327,11162197,123285,0,1763928937,13867.118805459999,27.557093039999017,53029.03848576001 2025-11-23,20:15:39.000,327,11162184,123245,0,1763928938,13867.105332839994,27.5429947800003,53028.947653200004 2025-11-23,20:15:40.000,327,11162231,122965,0,1763928939,13867.091860219989,27.557093039999017,53028.947653200004 2025-11-23,20:15:41.000,327,11162190,122965,0,1763928940,13867.044706049994,27.57824043000437,53028.97560168 2025-11-23,20:15:42.000,327,11162268,122965,0,1763928941,13866.990815569989,27.5429947800003,53028.97560168 2025-11-23,20:15:43.000,327,11162148,123045,0,1763928942,13866.984079259993,27.48660173999815,53029.05944712001 2025-11-23,20:15:44.000,327,11162159,123325,0,1763928943,13866.950397709988,27.423159570003918,53029.03848576001 2025-11-23,20:15:45.000,327,11162239,123245,0,1763928944,13866.883034609993,27.380864790000487,53029.00355016 2025-11-23,20:15:46.000,327,11162181,123405,0,1763928945,13866.795462579998,27.36676653000177,53029.03848576001 2025-11-23,20:15:47.000,327,11162219,122765,0,1763928946,13866.768517340002,27.2962752300009,53029.02451152 2025-11-23,20:15:48.000,327,11162189,123285,0,1763928947,13866.701154239992,27.253980450004747,53029.017524400006 2025-11-23,20:15:49.000,327,11162171,122685,0,1763928948,13866.728099480002,27.225783930000034,53028.968614560006 2025-11-23,20:15:50.000,327,11162213,122725,0,1763928949,13866.680945309992,27.14119437000045,53028.97560168 2025-11-23,20:15:51.000,327,11162179,122525,0,1763928950,13866.667472690002,27.12004698000237,53028.996563040004 2025-11-23,20:15:52.000,327,11162099,122245,0,1763928951,13866.647263760002,27.105948720003653,53028.95464032 2025-11-23,20:15:53.000,327,11162176,122205,0,1763928952,13866.660736379992,27.056604810000863,53028.97560168 2025-11-23,20:15:54.000,327,11162180,122285,0,1763928953,13866.586636970002,27.007260899998073,53028.968614560006 2025-11-23,20:15:55.000,327,11162217,122525,0,1763928954,13866.532746489996,26.979064380000636,53028.947653200004 2025-11-23,20:15:56.000,327,11162217,122365,0,1763928955,13866.485592320001,27.007260899998073,53028.96162744001 2025-11-23,20:15:57.000,327,11162207,122565,0,1763928956,13866.445174460001,26.9508678600032,53028.898743360005 2025-11-23,20:15:58.000,327,11162203,122245,0,1763928957,13866.36433874,26.972015250001277,53028.968614560006 2025-11-23,20:15:59.000,327,11162148,122685,0,1763928958,13866.31718456999,26.964966120001918,53028.9127176 2025-11-23,20:16:00.000,327,11162192,122645,0,1763928959,13866.290239329996,26.929720469997847,53028.93367896 2025-11-23,20:16:01.000,327,11162190,122525,0,1763928960,13866.26329409,26.90152395000041,53028.90573048 2025-11-23,20:16:02.000,327,11162167,122565,0,1763928961,13866.209403609995,26.852180040004896,53028.898743360005 2025-11-23,20:16:03.000,327,11162136,122125,0,1763928962,13866.19593098999,26.831032649999543,53028.9127176 2025-11-23,20:16:04.000,327,11162146,122205,0,1763928963,13866.10162265,26.880376560002333,53028.84284640001 2025-11-23,20:16:05.000,327,11162158,122405,0,1763928964,13866.088150029995,26.78168874000403,53028.88476912 2025-11-23,20:16:06.000,327,11162137,122245,0,1763928965,13865.99384168999,26.767590479998034,53028.83585928 2025-11-23,20:16:07.000,327,11162184,121885,0,1763928966,13865.97363275999,26.767590479998034,53028.82188504001 2025-11-23,20:16:08.000,327,11162167,122245,0,1763928967,13865.960160139999,26.77463961000467,53028.85682064 2025-11-23,20:16:09.000,327,11162161,122365,0,1763928968,13865.97363275999,26.77463961000467,53028.85682064 2025-11-23,20:16:10.000,327,11162096,122445,0,1763928969,13865.919742279999,26.767590479998034,53028.82188504001 2025-11-23,20:16:11.000,327,11162206,122565,0,1763928970,13865.906269659994,26.71119744000316,53028.779962320004 2025-11-23,20:16:12.000,327,11162188,122205,0,1763928971,13865.859115489999,26.72529570000188,53028.75900096 2025-11-23,20:16:13.000,327,11162137,122365,0,1763928972,13865.825433939994,26.67595178999909,53028.76598808 2025-11-23,20:16:14.000,327,11162176,122285,0,1763928973,13865.811961319989,26.68300091999845,53028.779962320004 2025-11-23,20:16:15.000,327,11162192,122125,0,1763928974,13865.758070839998,26.598411359998863,53028.731052480005 2025-11-23,20:16:16.000,327,11162124,122405,0,1763928975,13865.764807149993,26.584313100000145,53028.71707824 2025-11-23,20:16:17.000,327,11162163,122045,0,1763928976,13865.704180359993,26.55611658000271,53028.72406536001 2025-11-23,20:16:18.000,327,11162219,121965,0,1763928977,13865.609872020003,26.527920059997996,53028.70310400001 2025-11-23,20:16:19.000,327,11162199,122125,0,1763928978,13865.582926779993,26.50677266999992,53028.67515552001 2025-11-23,20:16:20.000,327,11162172,122445,0,1763928979,13865.542508919993,26.44333049999841,53028.67515552001 2025-11-23,20:16:21.000,327,11162165,122205,0,1763928980,13865.529036300002,26.478576150002482,53028.633232800006 2025-11-23,20:16:22.000,327,11162213,122565,0,1763928981,13865.434727959997,26.44333049999841,53028.68912976 2025-11-23,20:16:23.000,327,11162129,122085,0,1763928982,13865.401046409992,26.422183110000333,53028.64720704 2025-11-23,20:16:24.000,327,11162185,122405,0,1763928983,13865.347155930001,26.415133980000974,53028.61925856 2025-11-23,20:16:25.000,327,11162132,122485,0,1763928984,13865.347155930001,26.358740939998825,53028.60528432001 2025-11-23,20:16:26.000,327,11162170,122445,0,1763928985,13865.333683309997,26.330544420001388,53028.633232800006 2025-11-23,20:16:27.000,327,11162158,122685,0,1763928986,13865.306738070001,26.30234790000395,53028.59131008 2025-11-23,20:16:28.000,327,11162180,122245,0,1763928987,13865.306738070001,26.25300399000116,53028.528426 2025-11-23,20:16:29.000,327,11162177,122365,0,1763928988,13865.367364860002,26.196610949999013,53028.59131008 2025-11-23,20:16:30.000,327,11162132,122165,0,1763928989,13865.380837479992,26.182512690000294,53028.55637448001 2025-11-23,20:16:31.000,327,11162193,122405,0,1763928990,13865.380837479992,26.126119649998145,53028.55637448001 2025-11-23,20:16:32.000,327,11162164,122565,0,1763928991,13865.421255339992,26.13316878000478,53028.5982972 2025-11-23,20:16:33.000,327,11162218,122325,0,1763928992,13865.454936889997,26.13316878000478,53028.53541312001 2025-11-23,20:16:34.000,327,11162133,122445,0,1763928993,13865.508827370002,26.168414430001576,53028.54240024 2025-11-23,20:16:35.000,327,11162130,122405,0,1763928994,13865.555981539997,26.154316170002858,53028.48650328001 2025-11-23,20:16:36.000,327,11162209,122565,0,1763928995,13865.562717849993,26.1472670400035,53028.50746464001 2025-11-23,20:16:37.000,327,11162226,122325,0,1763928996,13865.609872020003,26.168414430001576,53028.514451760006 2025-11-23,20:16:38.000,327,11162143,122325,0,1763928997,13865.623344639993,26.217758340004366,53028.54240024 2025-11-23,20:16:39.000,327,11162157,122405,0,1763928998,13865.555981539997,26.245954860001802,53028.54240024 2025-11-23,20:16:40.000,327,11162197,122445,0,1763928999,13865.535772609997,26.26710224999988,53028.47951616 2025-11-23,20:16:41.000,327,11162221,122045,0,1763929000,13865.542508919993,26.288249639997957,53028.514451760006 2025-11-23,20:16:42.000,327,11162176,122285,0,1763929001,13865.488618440002,26.30939703000331,53028.59131008 2025-11-23,20:16:43.000,327,11162135,122405,0,1763929002,13865.461673199992,26.27415137999924,53028.54240024 2025-11-23,20:16:44.000,327,11162172,122285,0,1763929003,13865.407782720002,26.27415137999924,53028.53541312001 2025-11-23,20:16:45.000,327,11162192,122525,0,1763929004,13865.380837479992,26.295298770004592,53028.493490400004 2025-11-23,20:16:46.000,327,11162148,122365,0,1763929005,13865.347155930001,26.27415137999924,53028.54938736 2025-11-23,20:16:47.000,327,11162198,122365,0,1763929006,13865.340419619992,26.288249639997957,53028.528426 2025-11-23,20:16:48.000,327,11162203,122405,0,1763929007,13865.320210689992,26.238905730002443,53028.54240024 2025-11-23,20:16:49.000,327,11162167,122445,0,1763929008,13865.326947000001,26.20366007999837,53028.58432296001 2025-11-23,20:16:50.000,327,11162172,122485,0,1763929009,13865.347155930001,26.182512690000294,53028.53541312001 2025-11-23,20:16:51.000,327,11162202,122325,0,1763929010,13865.401046409992,26.14021791000414,53028.563361600005 2025-11-23,20:16:52.000,327,11162230,122365,0,1763929011,13865.394310099997,26.104972260000068,53028.53541312001 2025-11-23,20:16:53.000,327,11162164,122285,0,1763929012,13865.380837479992,26.062677480003913,53028.528426 2025-11-23,20:16:54.000,327,11162193,122365,0,1763929013,13865.407782720002,26.055628350004554,53028.514451760006 2025-11-23,20:16:55.000,327,11162207,122365,0,1763929014,13865.387573790002,26.04857921999792,53028.54240024 2025-11-23,20:16:56.000,327,11162212,122285,0,1763929015,13865.347155930001,25.999235310002405,53028.48650328001 2025-11-23,20:16:57.000,327,11162137,122125,0,1763929016,13865.374101169997,26.013333570001123,53028.52143888 2025-11-23,20:16:58.000,327,11162153,122165,0,1763929017,13865.387573790002,25.949891399999615,53028.54240024 2025-11-23,20:16:59.000,327,11162163,122045,0,1763929018,13865.333683309997,25.949891399999615,53028.50047752 2025-11-23,20:17:00.000,327,11162140,122285,0,1763929019,13865.360628549992,25.942842270000256,53028.53541312001 2025-11-23,20:17:01.000,327,11162173,122245,0,1763929020,13865.353892239997,25.935793140000897,53028.50746464001 2025-11-23,20:17:02.000,327,11162185,122125,0,1763929021,13865.360628549992,25.886449229998107,53028.52143888 2025-11-23,20:17:03.000,327,11162183,122205,0,1763929022,13865.407782720002,25.830056190003233,53028.43759344001 2025-11-23,20:17:04.000,327,11162187,122565,0,1763929023,13865.454936889997,25.80890879999788,53028.47252904 2025-11-23,20:17:05.000,327,11162173,122445,0,1763929024,13865.495354749997,25.823007060003874,53028.45855480001 2025-11-23,20:17:06.000,327,11162217,122645,0,1763929025,13865.576190469998,25.787761409999803,53028.50047752 2025-11-23,20:17:07.000,327,11162137,122045,0,1763929026,13865.623344639993,25.787761409999803,53028.50746464001 2025-11-23,20:17:08.000,327,11162139,122245,0,1763929027,13865.663762499993,25.80890879999788,53028.45855480001 2025-11-23,20:17:09.000,327,11162152,122325,0,1763929028,13865.677235119998,25.87235096999939,53028.493490400004 2025-11-23,20:17:10.000,327,11162193,122125,0,1763929029,13865.724389289993,25.935793140000897,53028.50746464001 2025-11-23,20:17:11.000,327,11162138,121885,0,1763929030,13865.751334529989,25.91464575000282,53028.57733584 2025-11-23,20:17:12.000,327,11162164,122405,0,1763929031,13865.724389289993,25.963989659998333,53028.528426 2025-11-23,20:17:13.000,327,11162274,122365,0,1763929032,13865.771543459989,25.971038789997692,53028.57733584 2025-11-23,20:17:14.000,327,11162196,122245,0,1763929033,13865.825433939994,26.055628350004554,53028.62624568001 2025-11-23,20:17:15.000,327,11162098,122005,0,1763929034,13865.785016079994,26.069726610003272,53028.5982972 2025-11-23,20:17:16.000,327,11162212,122085,0,1763929035,13865.785016079994,26.14021791000414,53028.61925856 2025-11-23,20:17:17.000,327,11162195,122365,0,1763929036,13865.737861909998,26.182512690000294,53028.633232800006 2025-11-23,20:17:18.000,327,11162212,122205,0,1763929037,13865.717652979998,26.245954860001802,53028.633232800006 2025-11-23,20:17:19.000,327,11162177,122445,0,1763929038,13865.677235119998,26.25300399000116,53028.62624568001 2025-11-23,20:17:20.000,327,11162201,122045,0,1763929039,13865.623344639993,26.281200509998598,53028.633232800006 2025-11-23,20:17:21.000,327,11162202,122005,0,1763929040,13865.555981539997,26.30234790000395,53028.58432296001 2025-11-23,20:17:22.000,327,11162194,122405,0,1763929041,13865.502091059992,26.295298770004592,53028.54240024 2025-11-23,20:17:23.000,327,11162156,121845,0,1763929042,13865.495354749997,26.26710224999988,53028.5982972 2025-11-23,20:17:24.000,327,11162189,121845,0,1763929043,13865.495354749997,26.26710224999988,53028.59131008 2025-11-23,20:17:25.000,327,11162138,121845,0,1763929044,13865.488618440002,26.21070920999773,53028.55637448001 2025-11-23,20:17:26.000,327,11162162,122085,0,1763929045,13865.427991650002,26.217758340004366,53028.5982972 2025-11-23,20:17:27.000,327,11162121,122005,0,1763929046,13865.394310099997,26.196610949999013,53028.57034872 2025-11-23,20:17:28.000,327,11162214,122085,0,1763929047,13865.434727959997,26.154316170002858,53028.57733584 2025-11-23,20:17:29.000,327,11162158,121725,0,1763929048,13865.427991650002,26.14021791000414,53028.52143888 2025-11-23,20:17:30.000,327,11162192,122005,0,1763929049,13865.407782720002,26.119070519998786,53028.53541312001 2025-11-23,20:17:31.000,327,11162204,121565,0,1763929050,13865.374101169997,26.13316878000478,53028.57733584 2025-11-23,20:17:32.000,327,11162165,121925,0,1763929051,13865.347155930001,26.069726610003272,53028.57034872 2025-11-23,20:17:33.000,327,11162159,121765,0,1763929052,13865.286529140001,26.13316878000478,53028.54938736 2025-11-23,20:17:34.000,327,11162199,121765,0,1763929053,13865.232638659996,26.13316878000478,53028.53541312001 2025-11-23,20:17:35.000,327,11162252,121645,0,1763929054,13865.232638659996,26.104972260000068,53028.465541920006 2025-11-23,20:17:36.000,327,11162223,121925,0,1763929055,13865.20569342,26.1472670400035,53028.54240024 2025-11-23,20:17:37.000,327,11162128,121365,0,1763929056,13865.158539249991,26.13316878000478,53028.514451760006 2025-11-23,20:17:38.000,327,11162197,121285,0,1763929057,13865.091176149996,26.13316878000478,53028.43759344001 2025-11-23,20:17:39.000,327,11162210,121725,0,1763929058,13865.070967219996,26.154316170002858,53028.53541312001 2025-11-23,20:17:40.000,327,11162220,121525,0,1763929059,13865.04402198,26.119070519998786,53028.43060632 2025-11-23,20:17:41.000,327,11162129,121525,0,1763929060,13865.02381305,26.02743182999984,53028.4236192 2025-11-23,20:17:42.000,327,11162234,121285,0,1763929061,13864.990131499995,25.978087920004327,53028.4236192 2025-11-23,20:17:43.000,327,11162147,121365,0,1763929062,13865.050758289995,25.956940529998974,53028.48650328001 2025-11-23,20:17:44.000,327,11162161,121565,0,1763929063,13865.08443984,25.886449229998107,53028.40964496 2025-11-23,20:17:45.000,327,11162200,121445,0,1763929064,13865.070967219996,25.89349836000474,53028.444580560004 2025-11-23,20:17:46.000,327,11162220,121485,0,1763929065,13865.08443984,25.89349836000474,53028.353748 2025-11-23,20:17:47.000,327,11162231,121445,0,1763929066,13865.131594009996,25.85825271000067,53028.40964496 2025-11-23,20:17:48.000,327,11162153,121485,0,1763929067,13865.07770352999,25.879400099998747,53028.38868360001 2025-11-23,20:17:49.000,327,11162161,121405,0,1763929068,13865.07770352999,25.87235096999939,53028.297851040006 2025-11-23,20:17:50.000,327,11162214,121405,0,1763929069,13865.08443984,25.886449229998107,53028.33278664 2025-11-23,20:17:51.000,327,11162230,121285,0,1763929070,13865.010340429995,25.886449229998107,53028.325799520004 2025-11-23,20:17:52.000,327,11162147,121245,0,1763929071,13864.929504709995,25.9005474900041,53028.30483816 2025-11-23,20:17:53.000,327,11162213,121605,0,1763929072,13864.9227684,25.942842270000256,53028.30483816 2025-11-23,20:17:54.000,327,11162218,121525,0,1763929073,13864.84193268,25.949891399999615,53028.353748 2025-11-23,20:17:55.000,327,11162217,121405,0,1763929074,13864.81498743999,25.978087920004327,53028.31182528 2025-11-23,20:17:56.000,327,11162153,121285,0,1763929075,13864.808251129994,26.006284440001764,53028.276889680004 2025-11-23,20:17:57.000,327,11162223,121165,0,1763929076,13864.767833269994,26.006284440001764,53028.26990256001 2025-11-23,20:17:58.000,327,11162226,121325,0,1763929077,13864.76109696,26.0344809599992,53028.24195408 2025-11-23,20:17:59.000,327,11162158,121445,0,1763929078,13864.76109696,26.02743182999984,53028.22099272001 2025-11-23,20:18:00.000,327,11162154,121325,0,1763929079,13864.69373385999,26.09792313000071,53028.297851040006 2025-11-23,20:18:01.000,327,11162269,121365,0,1763929080,13864.666788619994,26.09792313000071,53028.2140056 2025-11-23,20:18:02.000,327,11162170,121165,0,1763929081,13864.599425519998,26.09792313000071,53028.2140056 2025-11-23,20:18:03.000,327,11162154,121405,0,1763929082,13864.572480279989,26.062677480003913,53028.26291544 2025-11-23,20:18:04.000,327,11162173,121605,0,1763929083,13864.471435629988,26.08382487000199,53028.16509576 2025-11-23,20:18:05.000,327,11162171,121765,0,1763929084,13864.511853489988,26.069726610003272,53028.179070000006 2025-11-23,20:18:06.000,327,11162208,121445,0,1763929085,13864.464699319993,26.04857921999792,53028.179070000006 2025-11-23,20:18:07.000,327,11162130,121485,0,1763929086,13864.478171939998,26.062677480003913,53028.15112152001 2025-11-23,20:18:08.000,327,11162172,121485,0,1763929087,13864.484908249993,26.02743182999984,53028.1441344 2025-11-23,20:18:09.000,327,11162165,121725,0,1763929088,13864.410808840003,25.985137050003686,53028.1441344 2025-11-23,20:18:10.000,327,11162184,121685,0,1763929089,13864.377127289998,25.963989659998333,53028.1441344 2025-11-23,20:18:11.000,327,11162161,121725,0,1763929090,13864.336709429997,25.91464575000282,53028.09522456 2025-11-23,20:18:12.000,327,11162165,122205,0,1763929091,13864.303027879992,25.830056190003233,53028.06727608 2025-11-23,20:18:13.000,327,11162194,121925,0,1763929092,13864.289555260002,25.815957930004515,53028.09522456 2025-11-23,20:18:14.000,327,11162112,122045,0,1763929093,13864.235664779997,25.73841750000429,53028.060288960005 2025-11-23,20:18:15.000,327,11162094,122085,0,1763929094,13864.235664779997,25.717270109998935,53028.0393276 2025-11-23,20:18:16.000,327,11162201,122205,0,1763929095,13864.269346330002,25.703171850000217,53028.05330184001 2025-11-23,20:18:17.000,327,11162253,121885,0,1763929096,13864.323236809993,25.696122720000858,53028.05330184001 2025-11-23,20:18:18.000,327,11162190,122325,0,1763929097,13864.417545149998,25.759564890002366,53028.01836624 2025-11-23,20:18:19.000,327,11162178,122205,0,1763929098,13864.471435629988,25.837105320002593,53028.02535336 2025-11-23,20:18:20.000,327,11162166,122205,0,1763929099,13864.538798729998,25.942842270000256,53027.99740488 2025-11-23,20:18:21.000,327,11162196,122445,0,1763929100,13864.572480279989,26.02743182999984,53028.00439200001 2025-11-23,20:18:22.000,327,11162170,122445,0,1763929101,13864.606161829994,26.09087400000135,53028.05330184001 2025-11-23,20:18:23.000,327,11162213,122525,0,1763929102,13864.552271349989,26.13316878000478,53028.00439200001 2025-11-23,20:18:24.000,327,11162235,122685,0,1763929103,13864.471435629988,26.126119649998145,53028.08823744 2025-11-23,20:18:25.000,327,11162247,122525,0,1763929104,13864.484908249993,26.08382487000199,53027.990417760004 2025-11-23,20:18:26.000,327,11162167,123245,0,1763929105,13864.404072529993,25.985137050003686,53028.011379120006 2025-11-23,20:18:27.000,327,11162211,123085,0,1763929106,13864.363654669993,25.90759662000346,53028.01836624 2025-11-23,20:18:28.000,327,11162238,123405,0,1763929107,13864.282818949992,25.823007060003874,53027.95548216001 2025-11-23,20:18:29.000,327,11162144,123685,0,1763929108,13864.215455849997,25.837105320002593,53028.08823744 2025-11-23,20:18:30.000,327,11162285,123685,0,1763929109,13864.161565369992,25.886449229998107,53028.04631472 2025-11-23,20:18:31.000,327,11162172,123645,0,1763929110,13864.215455849997,25.949891399999615,53028.02535336 2025-11-23,20:18:32.000,327,11162143,123325,0,1763929111,13864.127883820001,25.978087920004327,53028.00439200001 2025-11-23,20:18:33.000,327,11162293,123844,0,1763929112,13864.053784409996,25.999235310002405,53027.98343064001 2025-11-23,20:18:34.000,327,11162239,123645,0,1763929113,13864.006630240001,26.189561819999653,53027.95548216001 2025-11-23,20:18:35.000,327,11162202,123445,0,1763929114,13864.026839170001,26.119070519998786,53027.97644352 2025-11-23,20:18:36.000,327,11162141,123325,0,1763929115,13863.999893929991,26.08382487000199,53027.95548216001 2025-11-23,20:18:37.000,327,11162137,123485,0,1763929116,13864.006630240001,26.07677574000263,53027.892598080005 2025-11-23,20:18:38.000,327,11162266,123205,0,1763929117,13864.040311789991,25.92169488000218,53027.93452080001 2025-11-23,20:18:39.000,327,11162199,123325,0,1763929118,13864.060520719991,25.85825271000067,53027.962469280006 2025-11-23,20:18:40.000,327,11162079,123525,0,1763929119,13864.087465960001,25.73841750000429,53027.85766248 2025-11-23,20:18:41.000,327,11162177,123365,0,1763929120,13864.073993339996,25.653827940004703,53027.8995852 2025-11-23,20:18:43.000,327,11162235,123965,0,1763929122,13864.040311789991,25.696122720000858,53027.87862384 2025-11-23,20:18:44.000,327,11162238,123325,0,1763929123,13863.98642131,25.62563141999999,53027.99740488 2025-11-23,20:18:45.000,327,11162146,123805,0,1763929124,13863.92579452,25.63268054999935,53027.92054656 2025-11-23,20:18:46.000,327,11162264,123805,0,1763929125,13863.959476069991,25.526943600001687,53027.88561096001 2025-11-23,20:18:47.000,327,11162322,123405,0,1763929126,13863.952739759996,25.597434900002554,53027.85766248 2025-11-23,20:18:48.000,327,11162240,123285,0,1763929127,13863.972948689996,25.583336640003836,53027.98343064001 2025-11-23,20:18:49.000,327,11162187,123125,0,1763929128,13864.026839170001,25.660877070004062,53027.92753368 2025-11-23,20:18:50.000,327,11162176,123685,0,1763929129,13864.094202269996,25.759564890002366,53027.98343064001 2025-11-23,20:18:51.000,327,11162349,123685,0,1763929130,13864.094202269996,25.773663150001084,53027.88561096001 2025-11-23,20:18:52.000,327,11162190,123605,0,1763929131,13864.168301680002,25.787761409999803,53027.941507920004 2025-11-23,20:18:53.000,327,11162103,123605,0,1763929132,13864.235664779997,25.9005474900041,53027.990417760004 2025-11-23,20:18:54.000,327,11162228,123725,0,1763929133,13864.228928470002,25.90759662000346,53027.98343064001 2025-11-23,20:18:55.000,327,11162131,123765,0,1763929134,13864.242401089992,25.928744010001537,53027.91355944001 2025-11-23,20:18:56.000,327,11162140,123525,0,1763929135,13864.269346330002,25.978087920004327,53027.95548216001 2025-11-23,20:18:57.000,327,11162131,123605,0,1763929136,13864.255873709997,25.949891399999615,53027.8995852 2025-11-23,20:18:58.000,327,11162210,123525,0,1763929137,13864.215455849997,25.92169488000218,53027.97644352 2025-11-23,20:18:59.000,327,11162185,123485,0,1763929138,13864.181774299992,25.956940529998974,53027.97644352 2025-11-23,20:19:00.000,327,11162136,123325,0,1763929139,13864.181774299992,25.9005474900041,53027.9694564 2025-11-23,20:19:01.000,327,11162211,123685,0,1763929140,13864.195246919997,25.91464575000282,53027.9694564 2025-11-23,20:19:02.000,327,11162254,123485,0,1763929141,13864.228928470002,25.886449229998107,53027.97644352 2025-11-23,20:19:03.000,327,11162210,123645,0,1763929142,13864.201983229992,25.963989659998333,53027.97644352 2025-11-23,20:19:04.000,327,11162263,123565,0,1763929143,13864.161565369992,26.02743182999984,53027.95548216001 2025-11-23,20:19:05.000,327,11162138,123765,0,1763929144,13864.201983229992,26.126119649998145,53028.0742632 2025-11-23,20:19:06.000,327,11162310,123565,0,1763929145,13864.181774299992,26.161365300002217,53027.94849504 2025-11-23,20:19:07.000,327,11162294,123645,0,1763929146,13864.195246919997,26.21070920999773,53027.941507920004 2025-11-23,20:19:08.000,327,11162270,123485,0,1763929147,13864.201983229992,26.217758340004366,53027.88561096001 2025-11-23,20:19:09.000,327,11162219,123645,0,1763929148,13864.309764190002,26.21070920999773,53027.92054656 2025-11-23,20:19:10.000,327,11162218,123485,0,1763929149,13864.410808840003,26.25300399000116,53028.03234048001 2025-11-23,20:19:11.000,327,11162166,123405,0,1763929150,13864.585952899994,26.20366007999837,53027.99740488 2025-11-23,20:19:12.000,327,11162181,123405,0,1763929151,13864.788042199994,26.217758340004366,53028.10221168001 2025-11-23,20:19:13.000,327,11162247,123725,0,1763929152,13864.81498743999,26.09792313000071,53028.08823744 2025-11-23,20:19:14.000,327,11162205,123325,0,1763929153,13864.828460059995,26.013333570001123,53028.0742632 2025-11-23,20:19:15.000,327,11162193,123765,0,1763929154,13864.700470169999,25.830056190003233,53028.109198800004 2025-11-23,20:19:16.000,327,11162217,123765,0,1763929155,13864.538798729998,25.597434900002554,53028.16509576 2025-11-23,20:19:17.000,327,11162182,124165,0,1763929156,13864.363654669993,25.541041860000405,53028.109198800004 2025-11-23,20:19:18.000,327,11162260,123765,0,1763929157,13864.235664779997,25.414157520004665,53028.15112152001 2025-11-23,20:19:19.000,327,11162150,123645,0,1763929158,13864.249137400002,25.470550559999538,53028.11618592 2025-11-23,20:19:20.000,327,11162047,123565,0,1763929159,13864.249137400002,25.519894470002328,53028.0742632 2025-11-23,20:19:21.000,327,11162118,123485,0,1763929160,13864.390599910002,25.61858229000063,53028.179070000006 2025-11-23,20:19:22.000,327,11162214,123165,0,1763929161,13864.538798729998,25.794810539999162,53028.04631472 2025-11-23,20:19:23.000,327,11162165,123485,0,1763929162,13864.727415409994,25.935793140000897,53028.10221168001 2025-11-23,20:19:24.000,327,11162196,123525,0,1763929163,13864.85540529999,26.0344809599992,53028.12317304001 2025-11-23,20:19:25.000,327,11162192,123405,0,1763929164,13865.03728566999,25.992186180003046,53028.17208288001 2025-11-23,20:19:26.000,327,11162193,123365,0,1763929165,13865.151802939996,25.978087920004327,53028.18605712 2025-11-23,20:19:27.000,327,11162126,123725,0,1763929166,13865.259583899991,25.89349836000474,53028.20701848 2025-11-23,20:19:28.000,327,11162350,123725,0,1763929167,13865.239374969991,25.759564890002366,53028.25592832 2025-11-23,20:19:29.000,327,11162129,123805,0,1763929168,13865.246111280001,25.787761409999803,53028.2838768 2025-11-23,20:19:30.000,327,11162194,123844,0,1763929169,13865.225902350001,25.752515760003007,53028.30483816 2025-11-23,20:19:31.000,327,11162071,123885,0,1763929170,13865.158539249991,25.731368369997654,53028.36073512 2025-11-23,20:19:32.000,327,11162200,123365,0,1763929171,13865.158539249991,25.6890735900015,53028.353748 2025-11-23,20:19:33.000,327,11162147,123645,0,1763929172,13865.1248577,25.604484030001913,53028.325799520004 2025-11-23,20:19:34.000,327,11162103,123365,0,1763929173,13865.01707673999,25.576287510004477,53028.31182528 2025-11-23,20:19:35.000,327,11162203,123405,0,1763929174,13865.070967219996,25.519894470002328,53028.2838768 2025-11-23,20:19:36.000,327,11162310,123325,0,1763929175,13865.05749459999,25.526943600001687,53028.43060632 2025-11-23,20:19:37.000,327,11162174,123285,0,1763929176,13865.05749459999,25.562189249998482,53028.33977376001 2025-11-23,20:19:38.000,327,11162130,123365,0,1763929177,13865.111385079996,25.745466630003648,53028.36772224001 2025-11-23,20:19:39.000,327,11162231,123725,0,1763929178,13865.14506663,25.85825271000067,53028.30483816 2025-11-23,20:19:40.000,327,11162268,123885,0,1763929179,13865.232638659996,26.069726610003272,53028.37470936 2025-11-23,20:19:41.000,327,11162231,123685,0,1763929180,13865.246111280001,26.21070920999773,53028.346760880006 2025-11-23,20:19:42.000,327,11162214,123565,0,1763929181,13865.320210689992,26.30939703000331,53028.353748 2025-11-23,20:19:43.000,327,11162185,123485,0,1763929182,13865.360628549992,26.330544420001388,53028.37470936 2025-11-23,20:19:44.000,327,11162106,123325,0,1763929183,13865.306738070001,26.281200509998598,53028.43759344001 2025-11-23,20:19:45.000,327,11162068,123565,0,1763929184,13865.246111280001,26.09792313000071,53028.37470936 2025-11-23,20:19:46.000,327,11162256,123285,0,1763929185,13865.20569342,25.745466630003648,53028.40265784 2025-11-23,20:19:47.000,327,11162159,123245,0,1763929186,13865.18548449,25.470550559999538,53028.395670720005 2025-11-23,20:19:48.000,327,11162163,123565,0,1763929187,13865.225902350001,25.287273180001648,53028.38868360001 2025-11-23,20:19:49.000,327,11162347,123285,0,1763929188,13865.326947000001,25.16038883999863,53028.45156768 2025-11-23,20:19:50.000,327,11162097,123485,0,1763929189,13865.434727959997,25.16038883999863,53028.37470936 2025-11-23,20:19:51.000,327,11162183,123725,0,1763929190,13865.535772609997,25.195634490002703,53028.38868360001 2025-11-23,20:19:52.000,327,11162348,123325,0,1763929191,13865.670498809988,25.336617090004438,53028.465541920006 2025-11-23,20:19:53.000,327,11162193,123645,0,1763929192,13865.697444049998,25.576287510004477,53028.493490400004 2025-11-23,20:19:54.000,327,11162223,123645,0,1763929193,13865.683971429993,25.731368369997654,53028.48650328001 2025-11-23,20:19:55.000,327,11162153,123645,0,1763929194,13865.623344639993,25.879400099998747,53028.45156768 2025-11-23,20:19:56.000,327,11162174,123844,0,1763929195,13865.603135709993,25.956940529998974,53028.43060632 2025-11-23,20:19:57.000,327,11162242,123285,0,1763929196,13865.576190469998,26.062677480003913,53028.53541312001 2025-11-23,20:19:58.000,327,11162168,123245,0,1763929197,13865.576190469998,26.126119649998145,53028.47951616 2025-11-23,20:19:59.000,327,11162219,123645,0,1763929198,13865.555981539997,26.13316878000478,53028.5982972 2025-11-23,20:20:00.000,327,11162182,123405,0,1763929199,13865.596399399998,26.062677480003913,53028.54938736 2025-11-23,20:20:01.000,327,11162170,123365,0,1763929200,13865.697444049998,25.935793140000897,53028.45855480001 2025-11-23,20:20:02.000,327,11162353,123165,0,1763929201,13865.832170249989,25.794810539999162,53028.52143888 2025-11-23,20:20:03.000,327,11162196,123405,0,1763929202,13865.845642869994,25.597434900002554,53028.53541312001 2025-11-23,20:20:04.000,327,11162268,123605,0,1763929203,13865.899533349999,25.46350143000018,53028.54938736 2025-11-23,20:20:05.000,327,11162119,123485,0,1763929204,13865.919742279999,25.343666220003797,53028.57034872 2025-11-23,20:20:06.000,327,11162253,123325,0,1763929205,13865.805225009994,25.343666220003797,53028.54240024 2025-11-23,20:20:07.000,327,11162140,123285,0,1763929206,13865.744598219993,25.4423540400021,53028.57733584 2025-11-23,20:20:08.000,327,11162163,123365,0,1763929207,13865.569454160002,25.63268054999935,53028.53541312001 2025-11-23,20:20:09.000,327,11162193,123085,0,1763929208,13865.387573790002,25.80185966999852,53028.53541312001 2025-11-23,20:20:10.000,327,11162233,123325,0,1763929209,13865.273056519996,25.985137050003686,53028.48650328001 2025-11-23,20:20:11.000,327,11162219,122885,0,1763929210,13865.273056519996,26.09087400000135,53028.43759344001 2025-11-23,20:20:12.000,327,11162211,123005,0,1763929211,13865.320210689992,26.161365300002217,53028.40964496 2025-11-23,20:20:13.000,327,11162183,123005,0,1763929212,13865.427991650002,26.13316878000478,53028.4236192 2025-11-23,20:20:14.000,327,11162175,122925,0,1763929213,13865.650289879988,25.992186180003046,53028.43759344001 2025-11-23,20:20:15.000,327,11162248,123125,0,1763929214,13865.89279703999,25.91464575000282,53028.47252904 2025-11-23,20:20:16.000,327,11162141,123005,0,1763929215,13866.13530419999,25.787761409999803,53028.493490400004 2025-11-23,20:20:17.000,327,11162169,123205,0,1763929216,13866.25655777999,25.653827940004703,53028.54938736 2025-11-23,20:20:18.000,327,11162151,122925,0,1763929217,13866.371075049996,25.583336640003836,53028.54938736 2025-11-23,20:20:19.000,327,11162220,122525,0,1763929218,13866.310448259996,25.50579621000361,53028.58432296001 2025-11-23,20:20:20.000,327,11162165,122725,0,1763929219,13866.189194679995,25.470550559999538,53028.57733584 2025-11-23,20:20:21.000,327,11162171,122725,0,1763929220,13866.027523239994,25.477599689998897,53028.59131008 2025-11-23,20:20:22.000,327,11162192,122485,0,1763929221,13865.899533349999,25.49874708000425,53028.58432296001 2025-11-23,20:20:23.000,327,11162202,122445,0,1763929222,13865.677235119998,25.533992730001046,53028.62624568001 2025-11-23,20:20:24.000,327,11162229,122645,0,1763929223,13865.589663090002,25.555140119999123,53028.59131008 2025-11-23,20:20:25.000,327,11162196,121805,0,1763929224,13865.522299989992,25.660877070004062,53028.59131008 2025-11-23,20:20:26.000,327,11162152,122045,0,1763929225,13865.515563679997,25.653827940004703,53028.563361600005 2025-11-23,20:20:27.000,327,11162182,122725,0,1763929226,13865.535772609997,25.660877070004062,53028.57034872 2025-11-23,20:20:28.000,327,11162187,122525,0,1763929227,13865.549245230002,25.660877070004062,53028.55637448001 2025-11-23,20:20:29.000,327,11162214,122685,0,1763929228,13865.582926779993,25.6890735900015,53028.5982972 2025-11-23,20:20:30.000,327,11162138,122405,0,1763929229,13865.589663090002,25.653827940004703,53028.59131008 2025-11-23,20:20:31.000,327,11162246,122725,0,1763929230,13865.623344639993,25.696122720000858,53028.57034872 2025-11-23,20:20:32.000,327,11162129,122525,0,1763929231,13865.542508919993,25.646778809998068,53028.563361600005 2025-11-23,20:20:33.000,327,11162223,122405,0,1763929232,13865.576190469998,25.646778809998068,53028.55637448001 2025-11-23,20:20:34.000,327,11162169,122125,0,1763929233,13865.508827370002,25.646778809998068,53028.59131008 2025-11-23,20:20:35.000,327,11162243,122405,0,1763929234,13865.461673199992,25.576287510004477,53028.57733584 2025-11-23,20:20:36.000,327,11162136,122205,0,1763929235,13865.461673199992,25.484648819998256,53028.493490400004 2025-11-23,20:20:37.000,327,11162197,122365,0,1763929236,13865.589663090002,25.44940317000146,53028.528426 2025-11-23,20:20:38.000,327,11162184,122565,0,1763929237,13865.663762499993,25.4423540400021,53028.48650328001 2025-11-23,20:20:39.000,327,11162170,122405,0,1763929238,13865.751334529989,25.40005925999867,53028.514451760006 2025-11-23,20:20:40.000,327,11162219,122365,0,1763929239,13865.832170249989,25.357764480002515,53028.54240024 2025-11-23,20:20:41.000,327,11162172,122725,0,1763929240,13865.93321489999,25.350715350003156,53028.53541312001 2025-11-23,20:20:42.000,327,11162138,122565,0,1763929241,13865.93321489999,25.39301012999931,53028.53541312001 2025-11-23,20:20:43.000,327,11162206,122605,0,1763929242,13865.939951209999,25.4423540400021,53028.58432296001 2025-11-23,20:20:44.000,327,11162201,122445,0,1763929243,13865.845642869994,25.435304910002742,53028.58432296001 2025-11-23,20:20:45.000,327,11162180,122445,0,1763929244,13865.751334529989,25.371862740001234,53028.5982972 2025-11-23,20:20:46.000,327,11162199,122245,0,1763929245,13865.596399399998,25.329567959997803,53028.5982972 2025-11-23,20:20:47.000,327,11162190,122285,0,1763929246,13865.475145819997,25.202683620002063,53028.58432296001 2025-11-23,20:20:48.000,327,11162206,122085,0,1763929247,13865.394310099997,25.181536230003985,53028.563361600005 2025-11-23,20:20:49.000,327,11162192,122405,0,1763929248,13865.374101169997,25.132192320001195,53028.54938736 2025-11-23,20:20:50.000,327,11162219,122165,0,1763929249,13865.367364860002,25.153339709999273,53028.57733584 2025-11-23,20:20:51.000,327,11162129,121725,0,1763929250,13865.320210689992,25.139241450000554,53028.50746464001 2025-11-23,20:20:52.000,327,11162152,122365,0,1763929251,13865.353892239997,25.139241450000554,53028.52143888 2025-11-23,20:20:53.000,327,11162173,122645,0,1763929252,13865.347155930001,25.16038883999863,53028.55637448001 2025-11-23,20:20:54.000,327,11162185,122645,0,1763929253,13865.273056519996,25.188585360003344,53028.60528432001 2025-11-23,20:20:55.000,327,11162228,122565,0,1763929254,13865.232638659996,25.188585360003344,53028.54938736 2025-11-23,20:20:56.000,327,11162228,122645,0,1763929255,13865.16527556,25.202683620002063,53028.55637448001 2025-11-23,20:20:57.000,327,11162143,122565,0,1763929256,13865.1248577,25.202683620002063,53028.52143888 2025-11-23,20:20:58.000,327,11162248,122325,0,1763929257,13865.07770352999,25.146290579999913,53028.48650328001 2025-11-23,20:20:59.000,327,11162225,122285,0,1763929258,13864.99686780999,25.10399580000376,53028.528426 2025-11-23,20:21:00.000,327,11162142,122405,0,1763929259,13864.990131499995,24.963013200002024,53028.47951616 2025-11-23,20:21:01.000,327,11162164,122445,0,1763929260,13864.95644994999,24.87137451000308,53028.50047752 2025-11-23,20:21:02.000,327,11162160,122205,0,1763929261,13865.05749459999,24.80793234000157,53028.50746464001 2025-11-23,20:21:03.000,327,11162239,122405,0,1763929262,13865.131594009996,24.836128859999008,53028.48650328001 2025-11-23,20:21:04.000,327,11162124,122285,0,1763929263,13865.232638659996,24.87137451000308,53028.465541920006 2025-11-23,20:21:05.000,327,11162215,122245,0,1763929264,13865.293265449996,24.9841605900001,53028.45156768 2025-11-23,20:21:06.000,327,11162159,122405,0,1763929265,13865.266320210001,25.125143190001836,53028.444580560004 2025-11-23,20:21:07.000,327,11162222,122485,0,1763929266,13865.279792829991,25.20973275000142,53028.465541920006 2025-11-23,20:21:08.000,327,11162159,122445,0,1763929267,13865.14506663,25.27317492000293,53028.38868360001 2025-11-23,20:21:09.000,327,11162179,122725,0,1763929268,13864.95644994999,25.315469699999085,53028.45855480001 2025-11-23,20:21:10.000,327,11162174,122085,0,1763929269,13864.707206479994,25.21678188000078,53028.38868360001 2025-11-23,20:21:11.000,327,11162202,122445,0,1763929270,13864.599425519998,25.10399580000376,53028.36772224001 2025-11-23,20:21:12.000,327,11162157,122165,0,1763929271,13864.498380869998,25.012357110004814,53028.36772224001 2025-11-23,20:21:13.000,327,11162250,122125,0,1763929272,13864.437754079998,24.977111460000742,53028.40964496 2025-11-23,20:21:14.000,327,11162211,122245,0,1763929273,13864.464699319993,24.920718419998593,53028.31182528 2025-11-23,20:21:15.000,327,11162181,122365,0,1763929274,13864.545535039993,24.955964070002665,53028.30483816 2025-11-23,20:21:16.000,327,11162185,122565,0,1763929275,13864.660052309999,25.118094060002477,53028.2838768 2025-11-23,20:21:17.000,327,11162232,122405,0,1763929276,13864.808251129994,25.308420569999726,53028.346760880006 2025-11-23,20:21:18.000,327,11162172,122285,0,1763929277,13864.969922569995,25.49169795000489,53028.325799520004 2025-11-23,20:21:19.000,327,11162145,122405,0,1763929278,13865.070967219996,25.63972967999871,53028.33977376001 2025-11-23,20:21:20.000,327,11162224,122565,0,1763929279,13865.178748179991,25.710220979999576,53028.31182528 2025-11-23,20:21:21.000,327,11162227,122325,0,1763929280,13865.279792829991,25.703171850000217,53028.30483816 2025-11-23,20:21:22.000,327,11162152,121965,0,1763929281,13865.259583899991,25.62563141999999,53028.325799520004 2025-11-23,20:21:23.000,327,11162219,122045,0,1763929282,13865.313474379996,25.44940317000146,53028.395670720005 2025-11-23,20:21:24.000,327,11162228,122405,0,1763929283,13865.360628549992,25.301371440000366,53028.41663208001 2025-11-23,20:21:25.000,327,11162240,122445,0,1763929284,13865.407782720002,25.16038883999863,53028.444580560004 2025-11-23,20:21:26.000,327,11162147,122485,0,1763929285,13865.468409510002,25.089897539997764,53028.43759344001 2025-11-23,20:21:27.000,327,11162141,122205,0,1763929286,13865.555981539997,25.111044930003118,53028.47252904 2025-11-23,20:21:28.000,327,11162188,122285,0,1763929287,13865.609872020003,25.21678188000078,53028.514451760006 2025-11-23,20:21:29.000,327,11162227,122525,0,1763929288,13865.555981539997,25.322518829998444,53028.50047752 2025-11-23,20:21:30.000,327,11162133,122285,0,1763929289,13865.576190469998,25.435304910002742,53028.465541920006 2025-11-23,20:21:31.000,327,11162132,122405,0,1763929290,13865.569454160002,25.63972967999871,53028.47252904 2025-11-23,20:21:32.000,327,11162137,122605,0,1763929291,13865.535772609997,25.794810539999162,53028.50047752 2025-11-23,20:21:33.000,327,11162179,122325,0,1763929292,13865.475145819997,25.84415445000195,53028.58432296001 2025-11-23,20:21:34.000,327,11162147,122365,0,1763929293,13865.441464269992,25.928744010001537,53028.54240024 2025-11-23,20:21:35.000,327,11162179,122245,0,1763929294,13865.387573790002,25.92169488000218,53028.514451760006 2025-11-23,20:21:36.000,327,11162176,122085,0,1763929295,13865.347155930001,25.9005474900041,53028.528426 2025-11-23,20:21:37.000,327,11162222,122205,0,1763929296,13865.401046409992,25.766614020001725,53028.563361600005 2025-11-23,20:21:38.000,327,11162115,122365,0,1763929297,13865.481882129992,25.646778809998068,53028.57733584 2025-11-23,20:21:39.000,327,11162175,122445,0,1763929298,13865.582926779993,25.533992730001046,53028.5982972 2025-11-23,20:21:40.000,327,11162156,122445,0,1763929299,13865.710916669988,25.357764480002515,53028.52143888 2025-11-23,20:21:41.000,327,11162196,122245,0,1763929300,13865.95342382999,25.252027530004852,53028.58432296001 2025-11-23,20:21:42.000,327,11162241,122405,0,1763929301,13866.229612539995,25.202683620002063,53028.58432296001 2025-11-23,20:21:43.000,327,11162245,122245,0,1763929302,13866.438438149991,25.202683620002063,53028.69611688 2025-11-23,20:21:44.000,327,11162234,122405,0,1763929303,13866.613582209997,25.22383101000014,53028.62624568001 2025-11-23,20:21:45.000,327,11162168,122405,0,1763929304,13866.761781029993,25.308420569999726,53028.62624568001 2025-11-23,20:21:46.000,327,11162163,122245,0,1763929305,13866.781989959993,25.357764480002515,53028.71009112 2025-11-23,20:21:47.000,327,11162242,122165,0,1763929306,13866.734835789997,25.46350143000018,53028.75900096 2025-11-23,20:21:48.000,327,11162204,122325,0,1763929307,13866.647263760002,25.533992730001046,53028.74502672 2025-11-23,20:21:49.000,327,11162155,122245,0,1763929308,13866.512537559996,25.597434900002554,53028.800923680006 2025-11-23,20:21:50.000,327,11162169,122445,0,1763929309,13866.350866119996,25.590385770003195,53028.85682064 2025-11-23,20:21:51.000,327,11162256,122045,0,1763929310,13866.26329409,25.597434900002554,53028.81489792 2025-11-23,20:21:52.000,327,11162154,122405,0,1763929311,13866.168985749995,25.526943600001687,53028.828872160004 2025-11-23,20:21:53.000,327,11162140,122285,0,1763929312,13866.189194679995,25.46350143000018,53028.84284640001 2025-11-23,20:21:54.000,327,11162265,122725,0,1763929313,13866.24308516,25.322518829998444,53028.79393656001 2025-11-23,20:21:55.000,327,11162210,122405,0,1763929314,13866.411492909996,25.22383101000014,53028.85682064 2025-11-23,20:21:56.000,327,11162236,122285,0,1763929315,13866.526010180001,25.118094060002477,53028.87079488001 2025-11-23,20:21:57.000,327,11162154,122325,0,1763929316,13866.647263760002,24.977111460000742,53028.86380776 2025-11-23,20:21:58.000,327,11162196,122285,0,1763929317,13866.781989959993,24.927767549997952,53028.898743360005 2025-11-23,20:21:59.000,327,11162209,122365,0,1763929318,13866.896507229998,24.843177989998367,53028.91970472001 2025-11-23,20:22:00.000,327,11162193,122165,0,1763929319,13866.984079259993,24.82907972999965,53028.9127176 2025-11-23,20:22:01.000,327,11162161,122285,0,1763929320,13867.024497119994,24.87137451000308,53028.92669184 2025-11-23,20:22:02.000,327,11162126,122125,0,1763929321,13867.017760809998,24.85727625000436,53028.89175624001 2025-11-23,20:22:03.000,327,11162155,122005,0,1763929322,13867.011024499989,24.899571030000516,53028.96162744001 2025-11-23,20:22:04.000,327,11162239,122405,0,1763929323,13866.963870329993,24.955964070002665,53029.00355016 2025-11-23,20:22:05.000,327,11162205,122245,0,1763929324,13866.869561989988,24.955964070002665,53028.9825888 2025-11-23,20:22:06.000,327,11162181,122245,0,1763929325,13866.815671509998,24.892521900001157,53028.96162744001 2025-11-23,20:22:07.000,327,11162258,122205,0,1763929326,13866.761781029993,24.885472770001797,53029.00355016 2025-11-23,20:22:08.000,327,11162179,122365,0,1763929327,13866.815671509998,24.86432538000372,53028.95464032 2025-11-23,20:22:09.000,327,11162176,122045,0,1763929328,13866.876298299998,24.843177989998367,53028.996563040004 2025-11-23,20:22:10.000,327,11162166,122245,0,1763929329,13866.943661399993,24.836128859999008,53028.96162744001 2025-11-23,20:22:11.000,327,11162134,122045,0,1763929330,13866.950397709988,24.87842364000244,53028.97560168 2025-11-23,20:22:12.000,327,11162173,122365,0,1763929331,13867.078387599999,24.87842364000244,53028.93367896 2025-11-23,20:22:13.000,327,11162216,122445,0,1763929332,13867.051442359989,24.892521900001157,53028.98957592001 2025-11-23,20:22:14.000,327,11162221,122485,0,1763929333,13867.071651289989,24.927767549997952,53028.947653200004 2025-11-23,20:22:15.000,327,11162220,122365,0,1763929334,13867.058178669999,24.963013200002024,53028.968614560006 2025-11-23,20:22:16.000,327,11162224,122285,0,1763929335,13867.011024499989,24.934816680004587,53028.898743360005 2025-11-23,20:22:17.000,327,11162136,122525,0,1763929336,13867.037969739999,24.948914940003306,53028.92669184 2025-11-23,20:22:18.000,327,11162187,122565,0,1763929337,13867.064914979994,24.920718419998593,53028.9825888 2025-11-23,20:22:19.000,327,11162284,122685,0,1763929338,13867.145750699994,24.934816680004587,53028.95464032 2025-11-23,20:22:20.000,327,11162172,122565,0,1763929339,13867.246795349994,24.977111460000742,53028.96162744001 2025-11-23,20:22:21.000,327,11162254,122725,0,1763929340,13867.2804769,25.03350450000289,53028.97560168 2025-11-23,20:22:22.000,327,11162287,122445,0,1763929341,13867.2804769,25.082848409998405,53028.97560168 2025-11-23,20:22:23.000,327,11162121,122645,0,1763929342,13867.26026797,25.146290579999913,53028.92669184 2025-11-23,20:22:24.000,327,11162237,122725,0,1763929343,13867.159223319999,25.174487100004626,53028.95464032 2025-11-23,20:22:25.000,327,11162153,122725,0,1763929344,13867.051442359989,25.2308801399995,53028.96162744001 2025-11-23,20:22:26.000,327,11162217,122645,0,1763929345,13866.896507229998,25.315469699999085,53028.92669184 2025-11-23,20:22:27.000,327,11162140,123005,0,1763929346,13866.788726270002,25.357764480002515,53028.92669184 2025-11-23,20:22:28.000,327,11162227,122885,0,1763929347,13866.674208999997,25.519894470002328,53028.90573048 2025-11-23,20:22:29.000,327,11162224,122805,0,1763929348,13866.532746489996,25.597434900002554,53028.85682064 2025-11-23,20:22:30.000,327,11162193,123325,0,1763929349,13866.438438149991,25.696122720000858,53028.8079108 2025-11-23,20:22:31.000,327,11162254,122845,0,1763929350,13866.34412981,25.717270109998935,53028.8079108 2025-11-23,20:22:32.000,327,11162225,123405,0,1763929351,13866.26329409,25.710220979999576,53028.779962320004 2025-11-23,20:22:33.000,327,11162097,123245,0,1763929352,13866.14204051,25.731368369997654,53028.86380776 2025-11-23,20:22:34.000,327,11162271,123485,0,1763929353,13866.047732169995,25.766614020001725,53028.779962320004 2025-11-23,20:22:35.000,327,11162235,123565,0,1763929354,13865.960160139999,25.794810539999162,53028.69611688 2025-11-23,20:22:36.000,327,11162167,123565,0,1763929355,13865.960160139999,25.85825271000067,53028.7380396 2025-11-23,20:22:37.000,327,11162241,123725,0,1763929356,13865.97363275999,25.999235310002405,53028.64720704 2025-11-23,20:22:38.000,327,11162231,123685,0,1763929357,13865.95342382999,26.13316878000478,53028.64720704 2025-11-23,20:22:39.000,327,11162178,123965,0,1763929358,13865.966896449994,26.26710224999988,53028.612271440004 2025-11-23,20:22:40.000,327,11162292,123725,0,1763929359,13865.926478589994,26.471527020003123,53028.62624568001 2025-11-23,20:22:41.000,327,11162241,123685,0,1763929360,13865.939951209999,26.640706140002294,53028.661181280004 2025-11-23,20:22:42.000,327,11162263,123405,0,1763929361,13865.987105379994,26.78168874000403,53028.64720704 2025-11-23,20:22:43.000,327,11162240,123325,0,1763929362,13865.89279703999,26.94381873000384,53028.53541312001 2025-11-23,20:22:44.000,327,11162204,123445,0,1763929363,13865.899533349999,27.000211769998714,53028.5982972 2025-11-23,20:22:45.000,327,11162162,123525,0,1763929364,13865.791752389989,27.18348915000388,53028.53541312001 2025-11-23,20:22:46.000,327,11162132,123605,0,1763929365,13865.744598219993,27.282176970002183,53028.563361600005 2025-11-23,20:22:47.000,327,11162292,123685,0,1763929366,13865.677235119998,27.253980450004747,53028.60528432001 2025-11-23,20:22:48.000,327,11162316,123725,0,1763929367,13865.697444049998,27.31742261999898,53028.55637448001 2025-11-23,20:22:49.000,327,11162186,123445,0,1763929368,13865.569454160002,27.34561914000369,53028.55637448001 2025-11-23,20:22:50.000,327,11162244,123885,0,1763929369,13865.603135709993,27.36676653000177,53028.57733584 2025-11-23,20:22:51.000,327,11162241,123645,0,1763929370,13865.569454160002,27.47955260999879,53028.58432296001 2025-11-23,20:22:52.000,327,11162169,123605,0,1763929371,13865.582926779993,27.57824043000437,53028.54240024 2025-11-23,20:22:53.000,327,11162095,123365,0,1763929372,13865.481882129992,27.867254759999923,53028.54240024 2025-11-23,20:22:54.000,327,11162361,123365,0,1763929373,13865.421255339992,28.071679530003166,53028.528426 2025-11-23,20:22:55.000,327,11162214,123485,0,1763929374,13865.374101169997,28.276104299999133,53028.4236192 2025-11-23,20:22:56.000,327,11162176,123685,0,1763929375,13865.246111280001,28.56511863000196,53028.50746464001 2025-11-23,20:22:57.000,327,11162277,123485,0,1763929376,13865.192220799996,28.76249426999857,53028.493490400004 2025-11-23,20:22:58.000,327,11162302,123565,0,1763929377,13865.05749459999,28.966919040001812,53028.5982972 2025-11-23,20:22:59.000,327,11162267,123485,0,1763929378,13865.05749459999,29.199540330002492,53028.50746464001 2025-11-23,20:23:00.000,327,11162202,123525,0,1763929379,13864.89582315999,29.262982500004,53028.528426 2025-11-23,20:23:01.000,327,11162243,123445,0,1763929380,13864.76109696,29.354621190002945,53028.52143888 2025-11-23,20:23:02.000,327,11162223,123485,0,1763929381,13864.559007659998,29.38281771000038,53028.514451760006 2025-11-23,20:23:03.000,327,11162199,123685,0,1763929382,13864.289555260002,29.40396509999846,53028.54938736 2025-11-23,20:23:04.000,327,11162098,123685,0,1763929383,13864.148092750002,29.43921075000253,53028.41663208001 2025-11-23,20:23:05.000,327,11162216,123445,0,1763929384,13863.8449588,29.38281771000038,53028.395670720005 2025-11-23,20:23:06.000,327,11162222,123685,0,1763929385,13863.629396879995,29.326424669998232,53028.38169648 2025-11-23,20:23:07.000,327,11162167,123445,0,1763929386,13863.407098649994,29.340522930004227,53028.30483816 2025-11-23,20:23:08.000,327,11162183,123405,0,1763929387,13863.225218279993,29.305277280000155,53028.179070000006 2025-11-23,20:23:09.000,327,11162177,123645,0,1763929388,13863.029865290002,29.43216162000317,53028.179070000006 2025-11-23,20:23:10.000,327,11162171,123605,0,1763929389,13862.827775990001,29.38281771000038,53028.12317304001 2025-11-23,20:23:11.000,327,11162251,123645,0,1763929390,13862.780621819991,29.361670320002304,53028.10221168001 2025-11-23,20:23:12.000,327,11162154,123685,0,1763929391,13862.66610455,29.38986683999974,53027.962469280006 2025-11-23,20:23:13.000,327,11162152,123725,0,1763929392,13862.51790572999,29.50265292000404,53028.060288960005 2025-11-23,20:23:14.000,327,11162125,123565,0,1763929393,13862.41686107999,29.62248813000042,53027.90657232 2025-11-23,20:23:15.000,327,11162254,123605,0,1763929394,13862.3629706,29.62248813000042,53027.83670112001 2025-11-23,20:23:16.000,327,11162340,123645,0,1763929395,13862.214771779989,29.67183204000321,53027.91355944001 2025-11-23,20:23:17.000,327,11162173,123325,0,1763929396,13862.127199749993,29.700028560000646,53027.85067536 2025-11-23,20:23:18.000,327,11162154,123485,0,1763929397,13862.053100339988,29.66478291000385,53027.74586856001 2025-11-23,20:23:19.000,327,11162257,123565,0,1763929398,13862.106990819993,29.65773378000449,53027.87163672 2025-11-23,20:23:20.000,327,11162251,123125,0,1763929399,13862.032891409988,29.67183204000321,53027.76682992001 2025-11-23,20:23:21.000,327,11162261,123245,0,1763929400,13862.154144989989,29.685930300001928,53027.76682992001 2025-11-23,20:23:22.000,327,11162114,123725,0,1763929401,13862.093518199988,29.8551094200011,53027.724907200005 2025-11-23,20:23:23.000,327,11162301,123485,0,1763929402,13862.080045579998,30.03838679999899,53027.66901024001 2025-11-23,20:23:24.000,327,11162140,123685,0,1763929403,13861.972264620003,30.179369400000724,53027.606126160004 2025-11-23,20:23:25.000,327,11162193,123645,0,1763929404,13861.770175320002,30.341499390000536,53027.59215192 2025-11-23,20:23:26.000,327,11162340,123685,0,1763929405,13861.54787709,30.4472363399982,53027.557216320005 2025-11-23,20:23:27.000,327,11162237,123645,0,1763929406,13861.30536993,30.383794170003966,53027.45240952001 2025-11-23,20:23:28.000,327,11162256,123205,0,1763929407,13861.002235979999,30.24281157000223,53027.40349968 2025-11-23,20:23:29.000,327,11162158,123365,0,1763929408,13860.901191329998,30.151172880003287,53027.40349968 2025-11-23,20:23:30.000,327,11162162,123285,0,1763929409,13860.712574650002,29.932649850001326,53027.389525440005 2025-11-23,20:23:31.000,327,11162132,123685,0,1763929410,13860.726047269993,29.8551094200011,53027.270744400004 2025-11-23,20:23:32.000,327,11162229,123325,0,1763929411,13860.591321070002,29.784618120000232,53027.26375728001 2025-11-23,20:23:33.000,327,11162226,123445,0,1763929412,13860.483540109992,29.763470730002155,53027.20786032 2025-11-23,20:23:34.000,327,11162349,123485,0,1763929413,13860.32860498,29.763470730002155,53027.124014880006 2025-11-23,20:23:35.000,327,11162254,123325,0,1763929414,13860.234296639996,29.67183204000321,53027.01920808 2025-11-23,20:23:36.000,327,11162125,123725,0,1763929415,13860.10630675,29.580193350004265,53027.005233840006 2025-11-23,20:23:37.000,327,11162092,123525,0,1763929416,13860.03894364999,29.488554659998044,53026.94933688001 2025-11-23,20:23:38.000,327,11162123,123685,0,1763929417,13860.04567996,29.488554659998044,53026.94933688001 2025-11-23,20:23:39.000,327,11162255,123685,0,1763929418,13859.98505317,29.474456399999326,53026.79562024 2025-11-23,20:23:40.000,327,11162319,123844,0,1763929419,13859.910953759994,29.361670320002304,53026.76068464001 2025-11-23,20:23:41.000,327,11162375,123365,0,1763929420,13859.749282319994,29.347572060003586,53026.77465888 2025-11-23,20:23:42.000,327,11162104,123325,0,1763929421,13859.668446599993,29.248884239998006,53026.648890720004 2025-11-23,20:23:43.000,327,11162270,123405,0,1763929422,13859.560665639998,29.065606860000116,53026.57203240001 2025-11-23,20:23:44.000,327,11162195,123405,0,1763929423,13859.607819809993,28.86823122000351,53026.59299376001 2025-11-23,20:23:45.000,327,11162245,123285,0,1763929424,13859.668446599993,28.783641660003923,53026.54408392001 2025-11-23,20:23:46.000,327,11162205,123365,0,1763929425,13859.756018629989,28.741346880000492,53026.481199840004 2025-11-23,20:23:47.000,327,11162229,123565,0,1763929426,13859.870535899994,28.663806450000266,53026.52312256001 2025-11-23,20:23:48.000,327,11162195,123685,0,1763929427,13860.032207339995,28.741346880000492,53026.36940592 2025-11-23,20:23:49.000,327,11162099,123565,0,1763929428,13860.20061508999,28.677904709998984,53026.36940592 2025-11-23,20:23:50.000,327,11162133,123605,0,1763929429,13860.389231770001,28.790690790003282,53026.383380160005 2025-11-23,20:23:51.000,327,11162317,123645,0,1763929430,13860.604793689992,28.783641660003923,53026.35543168001 2025-11-23,20:23:52.000,327,11162157,123685,0,1763929431,13860.726047269993,28.734297750001133,53026.36940592 2025-11-23,20:23:53.000,327,11162225,123485,0,1763929432,13860.786674059993,28.832985569999437,53026.3973544 2025-11-23,20:23:54.000,327,11162113,123405,0,1763929433,13860.779937749998,28.804789050002,53026.39036728 2025-11-23,20:23:55.000,327,11162189,123125,0,1763929434,13860.692365720002,28.684953839998343,53026.43927712 2025-11-23,20:23:56.000,327,11162068,123445,0,1763929435,13860.571112140002,28.543971240003884,53026.3624188 2025-11-23,20:23:57.000,327,11162260,123285,0,1763929436,13860.476803799997,28.40298864000215,53026.39036728 2025-11-23,20:23:58.000,327,11162319,123565,0,1763929437,13860.395968079996,28.17036735000147,53026.35543168001 2025-11-23,20:23:59.000,327,11162190,123325,0,1763929438,13860.456594869996,28.0011882300023,53026.383380160005 2025-11-23,20:24:00.000,327,11162251,123685,0,1763929439,13860.470067490001,27.909549540003354,53026.383380160005 2025-11-23,20:24:01.000,327,11162143,123605,0,1763929440,13860.564375829992,27.76151781000226,53026.34145744 2025-11-23,20:24:02.000,327,11162166,123565,0,1763929441,13860.692365720002,27.676928250002675,53026.34844456 2025-11-23,20:24:03.000,327,11162244,123405,0,1763929442,13860.847300849993,27.571191299997736,53026.313508960004 2025-11-23,20:24:04.000,327,11162258,123965,0,1763929443,13861.008972289994,27.493650870004785,53026.37639304001 2025-11-23,20:24:05.000,327,11162149,123405,0,1763929444,13861.069599079994,27.52889652000158,53026.35543168001 2025-11-23,20:24:06.000,327,11162330,122845,0,1763929445,13861.16390742,27.472503479999432,53026.334470320005 2025-11-23,20:24:07.000,327,11162280,123605,0,1763929446,13861.18411635,27.59938782000245,53026.3973544 2025-11-23,20:24:08.000,327,11162183,123565,0,1763929447,13861.19758896999,27.634633469999244,53026.36940592 2025-11-23,20:24:09.000,327,11162087,123325,0,1763929448,13861.20432528,27.71922302999883,53026.39036728 2025-11-23,20:24:10.000,327,11162116,123165,0,1763929449,13861.231270519995,27.71922302999883,53026.3624188 2025-11-23,20:24:11.000,327,11162156,123565,0,1763929450,13861.251479449995,27.676928250002675,53026.41831576 2025-11-23,20:24:12.000,327,11162141,123525,0,1763929451,13861.312106239995,27.514798260002863,53026.44626424001 2025-11-23,20:24:13.000,327,11162127,123525,0,1763929452,13861.40641458,27.409061309997924,53026.41831576 2025-11-23,20:24:14.000,327,11162113,123405,0,1763929453,13861.588294950001,27.18348915000388,53026.432290000004 2025-11-23,20:24:15.000,327,11162062,123685,0,1763929454,13861.776911629997,27.12709611000173,53026.49517408001 2025-11-23,20:24:16.000,327,11162165,123765,0,1763929455,13861.972264620003,27.105948720003653,53026.502161200006 2025-11-23,20:24:17.000,327,11162192,123365,0,1763929456,13862.086781889993,27.105948720003653,53026.51613544 2025-11-23,20:24:18.000,327,11162161,123285,0,1763929457,13862.100254509998,27.218734800000675,53026.53010968 2025-11-23,20:24:19.000,327,11162229,123405,0,1763929458,13862.086781889993,27.24693131999811,53026.55805816 2025-11-23,20:24:20.000,327,11162208,123525,0,1763929459,13862.066572959993,27.204636540001957,53026.52312256001 2025-11-23,20:24:21.000,327,11162154,123205,0,1763929460,13862.005946169993,27.12709611000173,53026.59299376001 2025-11-23,20:24:22.000,327,11162238,122965,0,1763929461,13861.972264620003,27.0848013299983,53026.48818696 2025-11-23,20:24:23.000,327,11162107,123325,0,1763929462,13862.012682479988,26.89447482000105,53026.52312256001 2025-11-23,20:24:24.000,327,11162212,123325,0,1763929463,13862.073309269988,26.88742569000169,53026.51613544 2025-11-23,20:24:25.000,327,11162237,123165,0,1763929464,13862.187826539994,26.788737870003388,53026.58600664 2025-11-23,20:24:26.000,327,11162178,123325,0,1763929465,13862.349497979994,26.72529570000188,53026.69081344001 2025-11-23,20:24:27.000,327,11162108,123365,0,1763929466,13862.511169419995,26.626607880003576,53026.69780056 2025-11-23,20:24:28.000,327,11162332,123165,0,1763929467,13862.7671492,26.619558750004217,53026.69780056 2025-11-23,20:24:29.000,327,11162262,123005,0,1763929468,13862.969238500002,26.54906745000335,53026.7467104 2025-11-23,20:24:30.000,327,11162248,122925,0,1763929469,13863.137646249997,26.43628136999905,53026.83055584001 2025-11-23,20:24:31.000,327,11162123,122965,0,1763929470,13863.400362339999,26.4926744100012,53026.80260736 2025-11-23,20:24:32.000,327,11162126,122885,0,1763929471,13863.467725439994,26.54906745000335,53026.8515172 2025-11-23,20:24:33.000,327,11162186,122685,0,1763929472,13863.501406989999,26.605460489998222,53026.90741416001 2025-11-23,20:24:34.000,327,11162188,123045,0,1763929473,13863.434043889989,26.73234483000124,53026.94933688001 2025-11-23,20:24:35.000,327,11162181,122885,0,1763929474,13863.434043889989,26.90857307999977,53027.005233840006 2025-11-23,20:24:36.000,327,11162190,123005,0,1763929475,13863.353208169989,26.986113509999996,53027.01222096 2025-11-23,20:24:37.000,327,11162167,122845,0,1763929476,13863.231954589988,27.035457420002786,53027.02619520001 2025-11-23,20:24:38.000,327,11162144,123005,0,1763929477,13863.157855179998,26.993162639999355,53027.06811792 2025-11-23,20:24:39.000,327,11162111,122885,0,1763929478,13863.137646249997,26.993162639999355,53027.07510504001 2025-11-23,20:24:40.000,327,11162193,122525,0,1763929479,13863.205009349993,26.873327430002973,53027.07510504001 2025-11-23,20:24:41.000,327,11162204,122805,0,1763929480,13863.265636139993,26.73234483000124,53027.124014880006 2025-11-23,20:24:42.000,327,11162131,122525,0,1763929481,13863.434043889989,26.72529570000188,53027.11004064 2025-11-23,20:24:43.000,327,11162176,122845,0,1763929482,13863.62266057,26.704148310003802,53027.14497624001 2025-11-23,20:24:44.000,327,11162228,122485,0,1763929483,13863.81801355999,26.697099180004443,53027.14497624001 2025-11-23,20:24:45.000,327,11162129,122445,0,1763929484,13863.91905820999,26.78168874000403,53027.19388608001 2025-11-23,20:24:46.000,327,11162126,122325,0,1763929485,13864.087465960001,26.880376560002333,53027.19388608001 2025-11-23,20:24:47.000,327,11162214,122205,0,1763929486,13864.141356439992,26.866278300003614,53027.25677016 2025-11-23,20:24:48.000,327,11162210,122405,0,1763929487,13864.168301680002,26.816934390000824,53027.291705760006 2025-11-23,20:24:49.000,327,11162137,122565,0,1763929488,13864.107674890001,26.67595178999909,53027.340615600006 2025-11-23,20:24:50.000,327,11162197,122285,0,1763929489,13864.195246919997,26.520870929998637,53027.3755512 2025-11-23,20:24:51.000,327,11162210,122405,0,1763929490,13864.195246919997,26.422183110000333,53027.38253832001 2025-11-23,20:24:52.000,327,11162198,122685,0,1763929491,13864.228928470002,26.386937460003537,53027.36856408 2025-11-23,20:24:53.000,327,11162184,122245,0,1763929492,13864.356918359998,26.50677266999992,53027.41048680001 2025-11-23,20:24:54.000,327,11162190,122485,0,1763929493,13864.437754079998,26.739393960000598,53027.43144816001 2025-11-23,20:24:55.000,327,11162106,122365,0,1763929494,13864.484908249993,27.056604810000863,53027.53625496 2025-11-23,20:24:56.000,327,11162211,122405,0,1763929495,13864.498380869998,27.373815660001128,53027.49433224 2025-11-23,20:24:57.000,327,11162163,122245,0,1763929496,13864.518589799998,27.606436950001807,53027.49433224 2025-11-23,20:24:58.000,327,11162176,122205,0,1763929497,13864.545535039993,27.698075640000752,53027.557216320005 2025-11-23,20:24:59.000,327,11162167,122365,0,1763929498,13864.612898139989,27.627584339999885,53027.53625496 2025-11-23,20:25:00.000,327,11162205,122245,0,1763929499,13864.619634449999,27.500700000004144,53027.61311328 2025-11-23,20:25:01.000,327,11162140,122445,0,1763929500,13864.71394278999,27.324471749998338,53027.61311328 2025-11-23,20:25:02.000,327,11162216,122725,0,1763929501,13864.77456957999,27.162341759998526,53027.675997360006 2025-11-23,20:25:03.000,327,11162114,122285,0,1763929502,13864.83519636999,27.07070306999958,53027.66901024001 2025-11-23,20:25:04.000,327,11162137,122365,0,1763929503,13864.81498743999,27.0848013299983,53027.6899716 2025-11-23,20:25:05.000,327,11162187,122445,0,1763929504,13864.80151482,27.12709611000173,53027.6899716 2025-11-23,20:25:06.000,327,11162195,122365,0,1763929505,13864.80151482,27.275127840002824,53027.66202312 2025-11-23,20:25:07.000,327,11162209,122725,0,1763929506,13864.808251129994,27.430208700003277,53027.64106176 2025-11-23,20:25:08.000,327,11162147,122565,0,1763929507,13864.868877919995,27.683977380002034,53027.69695872001 2025-11-23,20:25:09.000,327,11162177,122165,0,1763929508,13864.990131499995,27.860205630000564,53027.675997360006 2025-11-23,20:25:10.000,327,11162127,122245,0,1763929509,13865.178748179991,27.93069693000143,53027.655036000004 2025-11-23,20:25:11.000,327,11162160,122045,0,1763929510,13865.300001759992,28.008237360001658,53027.75285568 2025-11-23,20:25:12.000,327,11162136,122245,0,1763929511,13865.421255339992,27.95184431999951,53027.822726880004 2025-11-23,20:25:13.000,327,11162155,122445,0,1763929512,13865.448200580002,27.796763459999056,53027.74586856001 2025-11-23,20:25:14.000,327,11162208,122325,0,1763929513,13865.427991650002,27.669879120003316,53027.78080416 2025-11-23,20:25:15.000,327,11162227,122405,0,1763929514,13865.320210689992,27.620535210000526,53027.843688240006 2025-11-23,20:25:16.000,327,11162139,122405,0,1763929515,13865.306738070001,27.71217389999947,53027.829714 2025-11-23,20:25:17.000,327,11162151,122485,0,1763929516,13865.225902350001,27.95184431999951,53027.843688240006 2025-11-23,20:25:18.000,327,11162159,122445,0,1763929517,13865.16527556,28.254956910001056,53027.85766248 2025-11-23,20:25:19.000,327,11162145,122645,0,1763929518,13865.18548449,28.551020370003243,53027.843688240006 2025-11-23,20:25:20.000,327,11162129,122525,0,1763929519,13865.212429729996,28.776592530004564,53027.81573976001 2025-11-23,20:25:21.000,327,11162145,122285,0,1763929520,13865.178748179991,28.938722520004376,53027.83670112001 2025-11-23,20:25:22.000,327,11162201,122405,0,1763929521,13865.259583899991,28.959869910002453,53027.91355944001 2025-11-23,20:25:23.000,327,11162127,122405,0,1763929522,13865.475145819997,28.875280350002868,53027.90657232 2025-11-23,20:25:24.000,327,11162182,122245,0,1763929523,13865.710916669988,28.882329480002227,53027.941507920004 2025-11-23,20:25:25.000,327,11162090,122405,0,1763929524,13865.95342382999,28.938722520004376,53027.95548216001 2025-11-23,20:25:26.000,327,11162217,122365,0,1763929525,13866.067941099995,29.150196419999702,53028.011379120006 2025-11-23,20:25:27.000,327,11162148,122605,0,1763929526,13866.148776819995,29.312326409999514,53028.00439200001 2025-11-23,20:25:28.000,327,11162153,122325,0,1763929527,13866.128567889995,29.530849440001475,53028.05330184001 2025-11-23,20:25:29.000,327,11162167,122405,0,1763929528,13866.07467740999,29.67183204000321,53028.12317304001 2025-11-23,20:25:30.000,327,11162197,122405,0,1763929529,13865.99384168999,29.819863770004304,53028.08823744 2025-11-23,20:25:31.000,327,11162148,122205,0,1763929530,13865.926478589994,29.939698980000685,53028.15112152001 2025-11-23,20:25:32.000,327,11162125,122285,0,1763929531,13865.832170249989,30.094779840001138,53028.18605712 2025-11-23,20:25:33.000,327,11162184,122405,0,1763929532,13865.818697629998,30.25690983000095,53028.179070000006 2025-11-23,20:25:34.000,327,11162193,122405,0,1763929533,13865.791752389989,30.348548519999895,53028.22099272001 2025-11-23,20:25:35.000,327,11162140,122045,0,1763929534,13865.798488699998,30.44018720999884,53028.2140056 2025-11-23,20:25:36.000,327,11162125,122245,0,1763929535,13865.832170249989,30.552973290003138,53028.24195408 2025-11-23,20:25:37.000,327,11162189,122125,0,1763929536,13865.832170249989,30.595268069999292,53028.20003136001 2025-11-23,20:25:38.000,327,11162133,122405,0,1763929537,13865.865851799994,30.60936632999801,53028.2140056 2025-11-23,20:25:39.000,327,11162153,122045,0,1763929538,13865.811961319989,30.67280849999952,53028.26990256001 2025-11-23,20:25:40.000,327,11162109,122325,0,1763929539,13865.690707739988,30.743299800000386,53028.19304424 2025-11-23,20:25:41.000,327,11162219,122165,0,1763929540,13865.562717849993,30.856085880004684,53028.24894120001 2025-11-23,20:25:42.000,327,11162143,122485,0,1763929541,13865.401046409992,30.94772457000363,53028.23496696 2025-11-23,20:25:43.000,327,11162178,122205,0,1763929542,13865.279792829991,31.032314130003215,53028.227979840005 2025-11-23,20:25:44.000,327,11162236,122125,0,1763929543,13865.151802939996,31.06051065000065,53028.19304424 2025-11-23,20:25:45.000,327,11162209,122325,0,1763929544,13864.969922569995,31.06051065000065,53028.20003136001 2025-11-23,20:25:46.000,327,11162096,122405,0,1763929545,13864.87561422999,30.968871960001707,53028.18605712 2025-11-23,20:25:47.000,327,11162166,122765,0,1763929546,13864.788042199994,30.84903674999805,53028.158108640004 2025-11-23,20:25:48.000,327,11162194,122405,0,1763929547,13864.747624339994,30.764447189998464,53028.17208288001 2025-11-23,20:25:49.000,327,11162220,122405,0,1763929548,13864.73415171999,30.70805415000359,53028.12317304001 2025-11-23,20:25:50.000,327,11162193,122165,0,1763929549,13864.81498743999,30.679857629998878,53028.158108640004 2025-11-23,20:25:51.000,327,11162138,122205,0,1763929550,13864.868877919995,30.83493848999933,53028.12317304001 2025-11-23,20:25:52.000,327,11162193,122525,0,1763929551,13864.85540529999,30.95477370000299,53028.0742632 2025-11-23,20:25:53.000,327,11162196,122205,0,1763929552,13864.91603208999,31.13100195000152,53028.15112152001 2025-11-23,20:25:54.000,327,11162194,122445,0,1763929553,13864.889086849995,31.30018107000069,53028.08125032001 2025-11-23,20:25:55.000,327,11162112,122365,0,1763929554,13864.86214161,31.35657411000284,53028.060288960005 2025-11-23,20:25:56.000,327,11162240,122405,0,1763929555,13864.740888029999,31.497556710004574,53028.04631472 2025-11-23,20:25:57.000,327,11162193,122325,0,1763929556,13864.572480279989,31.53985149000073,53028.0742632 2025-11-23,20:25:58.000,327,11162133,122565,0,1763929557,13864.356918359998,31.497556710004574,53028.05330184001 2025-11-23,20:25:59.000,327,11162196,122125,0,1763929558,13864.067257030001,31.434114540003065,53028.08125032001 2025-11-23,20:26:00.000,327,11162156,122085,0,1763929559,13863.70349629,31.30723020000005,53027.98343064001 2025-11-23,20:26:01.000,327,11162148,122325,0,1763929560,13863.380153409998,31.201493250002386,53027.941507920004 2025-11-23,20:26:02.000,327,11162146,122125,0,1763929561,13863.157855179998,31.102805430004082,53027.93452080001 2025-11-23,20:26:03.000,327,11162165,122245,0,1763929562,13862.874930159996,30.990019349999784,53027.86464960001 2025-11-23,20:26:04.000,327,11162204,122485,0,1763929563,13862.760412889991,30.968871960001707,53027.829714 2025-11-23,20:26:05.000,327,11162159,122285,0,1763929564,13862.69978609999,30.968871960001707,53027.80875264 2025-11-23,20:26:06.000,327,11162131,122245,0,1763929565,13862.773885509996,30.94067544000427,53027.71093296 2025-11-23,20:26:07.000,327,11162153,122165,0,1763929566,13862.861457539992,30.968871960001707,53027.675997360006 2025-11-23,20:26:08.000,327,11162199,122045,0,1763929567,13862.975974809997,30.95477370000299,53027.675997360006 2025-11-23,20:26:09.000,327,11162224,122085,0,1763929568,13863.090492080002,30.912478919999558,53027.64106176 2025-11-23,20:26:10.000,327,11162212,122165,0,1763929569,13863.077019459997,30.813791100001254,53027.63407464 2025-11-23,20:26:11.000,327,11162201,122405,0,1763929570,13863.056810529997,30.736250670001027,53027.627087520006 2025-11-23,20:26:12.000,327,11162222,122285,0,1763929571,13862.982711119992,30.616415460004646,53027.606126160004 2025-11-23,20:26:13.000,327,11162155,122365,0,1763929572,13862.868193850001,30.574120680001215,53027.5851648 2025-11-23,20:26:14.000,327,11162164,122245,0,1763929573,13862.780621819991,30.560022420002497,53027.55022920001 2025-11-23,20:26:15.000,327,11162121,122245,0,1763929574,13862.58526883,30.53887503000442,53027.52926784001 2025-11-23,20:26:16.000,327,11162114,122365,0,1763929575,13862.48422418,30.630513720003364,53027.52926784001 2025-11-23,20:26:17.000,327,11162128,121965,0,1763929576,13862.31581642999,30.70100502000423,53027.48035800001 2025-11-23,20:26:18.000,327,11162193,122205,0,1763929577,13862.154144989989,30.778545450004458,53027.459396640006 2025-11-23,20:26:19.000,327,11162192,122325,0,1763929578,13862.012682479988,30.912478919999558,53027.43144816001 2025-11-23,20:26:20.000,327,11162171,122165,0,1763929579,13861.884692589992,30.961822830002347,53027.45240952001 2025-11-23,20:26:21.000,327,11162163,122325,0,1763929580,13861.749966390002,30.990019349999784,53027.389525440005 2025-11-23,20:26:22.000,327,11162206,122245,0,1763929581,13861.682603289992,31.004117609998502,53027.319654240004 2025-11-23,20:26:23.000,327,11162228,122605,0,1763929582,13861.621976499991,30.94067544000427,53027.30568 2025-11-23,20:26:24.000,327,11162142,122405,0,1763929583,13861.574822329996,30.877233270002762,53027.270744400004 2025-11-23,20:26:25.000,327,11162098,122005,0,1763929584,13861.534404469996,30.757398059999105,53027.2008732 2025-11-23,20:26:26.000,327,11162178,122205,0,1763929585,13861.41988719999,30.637562850002723,53027.172924720006 2025-11-23,20:26:27.000,327,11162181,122405,0,1763929586,13861.26495207,30.48953112000163,53027.124014880006 2025-11-23,20:26:28.000,327,11162172,122245,0,1763929587,13861.15717110999,30.383794170003966,53027.08209216 2025-11-23,20:26:29.000,327,11162131,122485,0,1763929588,13861.083071699999,30.26395896000031,53027.06811792 2025-11-23,20:26:30.000,327,11162119,122325,0,1763929589,13861.03591752999,30.193467659999442,53027.02619520001 2025-11-23,20:26:31.000,327,11162139,122405,0,1763929590,13860.975290739989,30.13707462000457,53027.04016944 2025-11-23,20:26:32.000,327,11162166,122245,0,1763929591,13860.887718709993,30.094779840001138,53026.90741416001 2025-11-23,20:26:33.000,327,11162103,122205,0,1763929592,13860.840564539998,30.03838679999899,53026.92837552001 2025-11-23,20:26:34.000,327,11162264,122405,0,1763929593,13860.786674059993,29.974944630004757,53026.935362640004 2025-11-23,20:26:35.000,327,11162088,122285,0,1763929594,13860.726047269993,29.89740420000453,53026.85850432001 2025-11-23,20:26:36.000,327,11162135,122685,0,1763929595,13860.692365720002,29.86215855000046,53026.86549144 2025-11-23,20:26:37.000,327,11162121,122565,0,1763929596,13860.726047269993,29.826912900003663,53026.816581600004 2025-11-23,20:26:38.000,327,11162155,122365,0,1763929597,13860.800146679998,29.81281463999767,53026.82356872 2025-11-23,20:26:39.000,327,11162119,122525,0,1763929598,13860.854037159988,29.756421600002795,53026.80959448001 2025-11-23,20:26:40.000,327,11162228,122725,0,1763929599,13860.982027049999,29.728225079998083,53026.75369752 2025-11-23,20:26:41.000,327,11162189,122285,0,1763929600,13861.002235979999,29.601340740002342,53026.7467104 2025-11-23,20:26:42.000,327,11162190,122645,0,1763929601,13861.083071699999,29.467407269999967,53026.767671760004 2025-11-23,20:26:43.000,327,11162229,122845,0,1763929602,13861.11675324999,29.319375539998873,53026.78164600001 2025-11-23,20:26:44.000,327,11162181,122725,0,1763929603,13861.16390742,29.143147290000343,53026.78164600001 2025-11-23,20:26:45.000,327,11162104,122645,0,1763929604,13861.21779789999,28.966919040001812,53026.78164600001 2025-11-23,20:26:46.000,327,11162179,122685,0,1763929605,13861.14369849,28.840034699998796,53026.80959448001 2025-11-23,20:26:47.000,327,11162163,122845,0,1763929606,13861.170643729994,28.713150360003056,53026.79562024 2025-11-23,20:26:48.000,327,11162140,123125,0,1763929607,13861.09654431999,28.649708190001547,53026.79562024 2025-11-23,20:26:49.000,327,11162227,122645,0,1763929608,13861.015708599989,28.543971240003884,53026.78164600001 2025-11-23,20:26:50.000,327,11162217,122805,0,1763929609,13860.894455019989,28.52282384999853,53026.76068464001 2025-11-23,20:26:51.000,327,11162121,122885,0,1763929610,13860.813619299988,28.501676460000454,53026.718761920005 2025-11-23,20:26:52.000,327,11162106,122685,0,1763929611,13860.719310959998,28.466430810003658,53026.73972328001 2025-11-23,20:26:53.000,327,11162168,122965,0,1763929612,13860.638475239997,28.57921689000068,53026.837542960006 2025-11-23,20:26:54.000,327,11162228,123005,0,1763929613,13860.557639519997,28.600364279998757,53026.7467104 2025-11-23,20:26:55.000,327,11162243,123325,0,1763929614,13860.456594869996,28.63560993000283,53026.767671760004 2025-11-23,20:26:56.000,327,11162114,123685,0,1763929615,13860.510485350002,28.57216776000132,53026.70478768 2025-11-23,20:26:57.000,327,11162234,123485,0,1763929616,13860.530694280002,28.642659060002188,53026.7467104 2025-11-23,20:26:58.000,327,11162167,123685,0,1763929617,13860.537430589997,28.699052100004337,53026.7467104 2025-11-23,20:26:59.000,327,11162201,123965,0,1763929618,13860.625002619992,28.75544513999921,53026.788633120006 2025-11-23,20:27:00.000,327,11162096,123645,0,1763929619,13860.719310959998,28.76954339999793,53026.75369752 2025-11-23,20:27:01.000,327,11162215,123525,0,1763929620,13860.840564539998,28.825936440000078,53026.77465888 2025-11-23,20:27:02.000,327,11162133,123565,0,1763929621,13860.934872879989,28.896427740000945,53026.816581600004 2025-11-23,20:27:03.000,327,11162130,123405,0,1763929622,13861.002235979999,29.02331208000396,53026.84453008 2025-11-23,20:27:04.000,327,11162347,123125,0,1763929623,13861.05612645999,29.058557730000757,53026.816581600004 2025-11-23,20:27:05.000,327,11162207,123405,0,1763929624,13861.110016939994,29.016262950004602,53026.886452800005 2025-11-23,20:27:06.000,327,11162067,123205,0,1763929625,13861.11675324999,29.03741034000268,53026.886452800005 2025-11-23,20:27:07.000,327,11162032,123405,0,1763929626,13861.11675324999,28.99511555999925,53026.84453008 2025-11-23,20:27:08.000,327,11162114,123485,0,1763929627,13861.150434799994,29.02331208000396,53026.886452800005 2025-11-23,20:27:09.000,327,11162240,123605,0,1763929628,13861.150434799994,28.966919040001812,53026.935362640004 2025-11-23,20:27:10.000,327,11162140,123405,0,1763929629,13861.211061589995,28.896427740000945,53026.97728536001 2025-11-23,20:27:11.000,327,11162086,123685,0,1763929630,13861.23800682999,28.840034699998796,53026.96331112 2025-11-23,20:27:12.000,327,11162122,123645,0,1763929631,13861.32557886,28.832985569999437,53027.02619520001 2025-11-23,20:27:13.000,327,11162191,123645,0,1763929632,13861.37946933999,28.889378610001586,53027.02619520001 2025-11-23,20:27:14.000,327,11162105,123685,0,1763929633,13861.35926040999,28.917575129999022,53027.09606640001 2025-11-23,20:27:15.000,327,11162148,123245,0,1763929634,13861.41988719999,28.92462425999838,53027.08209216 2025-11-23,20:27:16.000,327,11162182,123325,0,1763929635,13861.40641458,29.002164689998608,53027.131002 2025-11-23,20:27:17.000,327,11162086,123205,0,1763929636,13861.33905147999,29.03741034000268,53027.06811792 2025-11-23,20:27:18.000,327,11162043,123445,0,1763929637,13861.37946933999,28.99511555999925,53027.07510504001 2025-11-23,20:27:19.000,327,11162231,123365,0,1763929638,13861.46030505999,28.938722520004376,53027.08907928 2025-11-23,20:27:20.000,327,11162143,123885,0,1763929639,13861.554613399996,28.875280350002868,53027.131002 2025-11-23,20:27:21.000,327,11162132,123605,0,1763929640,13861.595031259996,28.81888731000072,53027.26375728001 2025-11-23,20:27:22.000,327,11162062,123565,0,1763929641,13861.723021149992,28.74839600999985,53027.24978304 2025-11-23,20:27:23.000,327,11162031,123685,0,1763929642,13861.790384250002,28.76249426999857,53027.20786032 2025-11-23,20:27:24.000,327,11162152,123525,0,1763929643,13861.884692589992,28.734297750001133,53027.25677016 2025-11-23,20:27:25.000,327,11162210,123605,0,1763929644,13861.931846760002,28.75544513999921,53027.27773152 2025-11-23,20:27:26.000,327,11162185,123685,0,1763929645,13861.972264620003,28.74839600999985,53027.319654240004 2025-11-23,20:27:27.000,327,11162175,123765,0,1763929646,13862.005946169993,28.76249426999857,53027.389525440005 2025-11-23,20:27:28.000,327,11162223,123685,0,1763929647,13862.012682479988,28.882329480002227,53027.36856408 2025-11-23,20:27:29.000,327,11162186,123325,0,1763929648,13861.972264620003,28.917575129999022,53027.41747392 2025-11-23,20:27:30.000,327,11162178,123445,0,1763929649,13861.985737239993,28.959869910002453,53027.41048680001 2025-11-23,20:27:31.000,327,11162147,123245,0,1763929650,13861.925110449993,28.98806642999989,53027.389525440005 2025-11-23,20:27:32.000,327,11162248,123325,0,1763929651,13861.925110449993,29.04445947000204,53027.3755512 2025-11-23,20:27:33.000,327,11162148,123445,0,1763929652,13861.925110449993,29.150196419999702,53027.4454224 2025-11-23,20:27:34.000,327,11162116,123805,0,1763929653,13862.012682479988,29.150196419999702,53027.47337088 2025-11-23,20:27:35.000,327,11162165,123485,0,1763929654,13862.073309269988,29.20658946000185,53027.40349968 2025-11-23,20:27:36.000,327,11162190,123405,0,1763929655,13862.187826539994,29.347572060003586,53027.47337088 2025-11-23,20:27:37.000,327,11162130,123565,0,1763929656,13862.268662259994,29.50265292000404,53027.52926784001 2025-11-23,20:27:38.000,327,11162194,123405,0,1763929657,13862.39665214999,29.587242480003624,53027.55022920001 2025-11-23,20:27:39.000,327,11162169,123525,0,1763929658,13862.43707000999,29.62953725999978,53027.59913904001 2025-11-23,20:27:40.000,327,11162172,123245,0,1763929659,13862.44380632,29.643635519998497,53027.52926784001 2025-11-23,20:27:41.000,327,11162254,123325,0,1763929660,13862.551587279995,29.66478291000385,53027.57119056 2025-11-23,20:27:42.000,327,11162196,123205,0,1763929661,13862.57853251999,29.700028560000646,53027.64106176 2025-11-23,20:27:43.000,327,11162174,123485,0,1763929662,13862.571796209995,29.79871637999895,53027.64106176 2025-11-23,20:27:44.000,327,11162282,123325,0,1763929663,13862.61895037999,29.833962030003022,53027.627087520006 2025-11-23,20:27:45.000,327,11162167,123645,0,1763929664,13862.612214069995,29.939698980000685,53027.66901024001 2025-11-23,20:27:46.000,327,11162166,123844,0,1763929665,13862.67957716999,30.03838679999899,53027.64804888001 2025-11-23,20:27:47.000,327,11162184,123685,0,1763929666,13862.632422999995,30.059534190004342,53027.64804888001 2025-11-23,20:27:48.000,327,11162137,123685,0,1763929667,13862.632422999995,30.08773071000178,53027.627087520006 2025-11-23,20:27:49.000,327,11162131,123685,0,1763929668,13862.64589562,30.08773071000178,53027.655036000004 2025-11-23,20:27:50.000,327,11162190,123645,0,1763929669,13862.66610455,30.101828970000497,53027.69695872001 2025-11-23,20:27:51.000,327,11162107,123565,0,1763929670,13862.64589562,30.052485059997707,53027.724907200005 2025-11-23,20:27:52.000,327,11162240,123205,0,1763929671,13862.672840859996,29.981993760004116,53027.75285568 2025-11-23,20:27:53.000,327,11162052,123005,0,1763929672,13862.69978609999,29.960846369998762,53027.655036000004 2025-11-23,20:27:54.000,327,11162191,123045,0,1763929673,13862.72673134,29.84101116000238,53027.81573976001 2025-11-23,20:27:55.000,327,11162228,123405,0,1763929674,13862.672840859996,29.756421600002795,53027.76682992001 2025-11-23,20:27:56.000,327,11162114,123645,0,1763929675,13862.780621819991,29.67183204000321,53027.74586856001 2025-11-23,20:27:57.000,327,11162209,123285,0,1763929676,13862.881666469992,29.62248813000042,53027.80176552 2025-11-23,20:27:58.000,327,11162163,123485,0,1763929677,13862.935556949997,29.67888117000257,53027.73888144 2025-11-23,20:27:59.000,327,11162075,123325,0,1763929678,13863.050074220002,29.700028560000646,53027.71792008001 2025-11-23,20:28:00.000,327,11162220,123565,0,1763929679,13863.117437319997,29.883305939998536,53027.75285568 2025-11-23,20:28:01.000,327,11162221,123885,0,1763929680,13863.063546839992,29.989042890003475,53027.7598428 2025-11-23,20:28:02.000,327,11162111,123645,0,1763929681,13863.090492080002,30.179369400000724,53027.73888144 2025-11-23,20:28:03.000,327,11162286,123365,0,1763929682,13863.029865290002,30.25690983000095,53027.68298448 2025-11-23,20:28:04.000,327,11162177,123565,0,1763929683,13862.901875399992,30.454285470004834,53027.74586856001 2025-11-23,20:28:05.000,327,11162141,123365,0,1763929684,13862.868193850001,30.44018720999884,53027.74586856001 2025-11-23,20:28:06.000,327,11162166,123325,0,1763929685,13862.827775990001,30.4472363399982,53027.74586856001 2025-11-23,20:28:07.000,327,11162202,123325,0,1763929686,13862.814303369996,30.43313807999948,53027.69695872001 2025-11-23,20:28:08.000,327,11162214,123485,0,1763929687,13862.787358130001,30.503629380000348,53027.724907200005 2025-11-23,20:28:09.000,327,11162153,123365,0,1763929688,13862.74694027,30.42608895000012,53027.66202312 2025-11-23,20:28:10.000,327,11162208,123725,0,1763929689,13862.68631348,30.47543286000291,53027.627087520006 2025-11-23,20:28:11.000,327,11162250,123245,0,1763929690,13862.68631348,30.42608895000012,53027.675997360006 2025-11-23,20:28:12.000,327,11162261,123645,0,1763929691,13862.61895037999,30.44018720999884,53027.675997360006 2025-11-23,20:28:13.000,327,11162147,123325,0,1763929692,13862.571796209995,30.419039820000762,53027.63407464 2025-11-23,20:28:14.000,327,11162146,123485,0,1763929693,13862.54485097,30.383794170003966,53027.57817768001 2025-11-23,20:28:15.000,327,11162122,123885,0,1763929694,13862.511169419995,30.30625374000374,53027.557216320005 2025-11-23,20:28:16.000,327,11162230,123685,0,1763929695,13862.60547776,30.25690983000095,53027.557216320005 2025-11-23,20:28:17.000,327,11162215,123525,0,1763929696,13862.592005139995,30.221664180004154,53027.52926784001 2025-11-23,20:28:18.000,327,11162135,123365,0,1763929697,13862.57853251999,30.228713310003513,53027.508306480006 2025-11-23,20:28:19.000,327,11162072,123365,0,1763929698,13862.59874144999,30.165271140002005,53027.48035800001 2025-11-23,20:28:20.000,327,11162196,123245,0,1763929699,13862.571796209995,30.151172880003287,53027.50131936001 2025-11-23,20:28:21.000,327,11162295,123205,0,1763929700,13862.55832358999,30.151172880003287,53027.39651256 2025-11-23,20:28:22.000,327,11162264,123165,0,1763929701,13862.531378349995,30.179369400000724,53027.45240952001 2025-11-23,20:28:23.000,327,11162141,123565,0,1763929702,13862.60547776,30.02428854000027,53027.42446104 2025-11-23,20:28:24.000,327,11162073,123405,0,1763929703,13862.66610455,30.0665833200037,53027.45240952001 2025-11-23,20:28:25.000,327,11162139,123485,0,1763929704,13862.61895037999,29.925600720001967,53027.38253832001 2025-11-23,20:28:26.000,327,11162055,123685,0,1763929705,13862.58526883,29.883305939998536,53027.32664136 2025-11-23,20:28:27.000,327,11162047,123725,0,1763929706,13862.63915930999,29.833962030003022,53027.31266712001 2025-11-23,20:28:28.000,327,11162262,123605,0,1763929707,13862.719995029991,29.86215855000046,53027.319654240004 2025-11-23,20:28:29.000,327,11162173,123245,0,1763929708,13862.74694027,29.742323340004077,53027.29869288 2025-11-23,20:28:30.000,327,11162140,123325,0,1763929709,13862.780621819991,29.742323340004077,53027.319654240004 2025-11-23,20:28:31.000,327,11162242,123365,0,1763929710,13862.841248609991,29.784618120000232,53027.29869288 2025-11-23,20:28:32.000,327,11162236,123125,0,1763929711,13862.915348019997,29.883305939998536,53027.20786032 2025-11-23,20:28:33.000,327,11162142,123005,0,1763929712,13862.888402780001,29.90445333000389,53027.270744400004 2025-11-23,20:28:34.000,327,11162222,123085,0,1763929713,13862.800830749991,29.989042890003475,53027.221834560005 2025-11-23,20:28:35.000,327,11162243,123005,0,1763929714,13862.68631348,30.02428854000027,53027.2358088 2025-11-23,20:28:36.000,327,11162230,123365,0,1763929715,13862.652631929996,30.130025489997934,53027.19388608001 2025-11-23,20:28:37.000,327,11162207,123285,0,1763929716,13862.53811465999,30.172320270001364,53027.2358088 2025-11-23,20:28:38.000,327,11162099,123205,0,1763929717,13862.51790572999,30.165271140002005,53027.16593760001 2025-11-23,20:28:39.000,327,11162192,123605,0,1763929718,13862.571796209995,30.20756591999816,53027.22882168 2025-11-23,20:28:40.000,327,11162271,123325,0,1763929719,13862.652631929996,30.355597649999254,53027.22882168 2025-11-23,20:28:41.000,327,11162178,122925,0,1763929720,13862.814303369996,30.404941560002044,53027.22882168 2025-11-23,20:28:42.000,327,11162085,122685,0,1763929721,13863.023128979992,30.369695909997972,53027.172924720006 2025-11-23,20:28:43.000,327,11162148,123045,0,1763929722,13863.191536730003,30.531825899997784,53027.270744400004 2025-11-23,20:28:44.000,327,11162201,122965,0,1763929723,13863.326262929993,30.60231719999865,53027.291705760006 2025-11-23,20:28:45.000,327,11162159,123005,0,1763929724,13863.400362339999,30.686906759998237,53027.29869288 2025-11-23,20:28:46.000,327,11162236,122845,0,1763929725,13863.49467067999,30.72215241000231,53027.28471864001 2025-11-23,20:28:47.000,327,11162150,122645,0,1763929726,13863.49467067999,30.750348929999745,53027.29869288 2025-11-23,20:28:48.000,327,11162136,123085,0,1763929727,13863.487934369994,30.771496319997823,53027.32664136 2025-11-23,20:28:49.000,327,11162257,122685,0,1763929728,13863.420571269999,30.84903674999805,53027.35458984 2025-11-23,20:28:50.000,327,11162145,123165,0,1763929729,13863.319526619998,30.863135010004044,53027.291705760006 2025-11-23,20:28:51.000,327,11162129,123005,0,1763929730,13863.272372449988,31.01116673999786,53027.40349968 2025-11-23,20:28:52.000,327,11162168,122725,0,1763929731,13863.198273039998,31.1169036900028,53027.36856408 2025-11-23,20:28:53.000,327,11162202,122845,0,1763929732,13863.117437319997,31.208542380001745,53027.33362848001 2025-11-23,20:28:54.000,327,11162071,122725,0,1763929733,13863.023128979992,31.264935420003894,53027.39651256 2025-11-23,20:28:55.000,327,11162141,122645,0,1763929734,13862.989447430002,31.30018107000069,53027.340615600006 2025-11-23,20:28:56.000,327,11162143,122445,0,1763929735,13862.955765879997,31.229689769999823,53027.36856408 2025-11-23,20:28:57.000,327,11162138,122365,0,1763929736,13862.928820640002,31.18034586000431,53027.34760272 2025-11-23,20:28:58.000,327,11162202,122525,0,1763929737,13862.915348019997,31.1169036900028,53027.40349968 2025-11-23,20:28:59.000,327,11162105,122445,0,1763929738,13862.895139089997,31.039363260002574,53027.43144816001 2025-11-23,20:29:00.000,327,11162215,122445,0,1763929739,13862.908611710001,31.01116673999786,53027.3755512 2025-11-23,20:29:01.000,327,11162235,122765,0,1763929740,13862.922084329992,31.01116673999786,53027.41048680001 2025-11-23,20:29:02.000,327,11162255,122965,0,1763929741,13862.935556949997,30.997068479999143,53027.41048680001 2025-11-23,20:29:03.000,327,11162157,122485,0,1763929742,13862.935556949997,31.06755978000001,53027.4454224 2025-11-23,20:29:04.000,327,11162140,122525,0,1763929743,13862.962502189992,31.138051080000878,53027.43144816001 2025-11-23,20:29:05.000,327,11162242,122685,0,1763929744,13862.969238500002,31.264935420003894,53027.43144816001 2025-11-23,20:29:06.000,327,11162186,122845,0,1763929745,13863.056810529997,31.370672370001557,53027.4454224 2025-11-23,20:29:07.000,327,11162103,122365,0,1763929746,13863.063546839992,31.560998879998806,53027.487345120004 2025-11-23,20:29:08.000,327,11162123,122045,0,1763929747,13863.056810529997,31.58214627000416,53027.49433224 2025-11-23,20:29:09.000,327,11162183,122205,0,1763929748,13863.097228389997,31.659686700004386,53027.50131936001 2025-11-23,20:29:10.000,327,11162179,122485,0,1763929749,13863.130909940002,31.638539309999032,53027.508306480006 2025-11-23,20:29:11.000,327,11162132,122285,0,1763929750,13863.110701010002,31.58214627000416,53027.53625496 2025-11-23,20:29:12.000,327,11162084,122205,0,1763929751,13863.077019459997,31.49050757999794,53027.52926784001 2025-11-23,20:29:13.000,327,11162204,122085,0,1763929752,13862.996183739997,31.35657411000284,53027.57119056 2025-11-23,20:29:14.000,327,11162124,122365,0,1763929753,13862.982711119992,31.30723020000005,53027.62010040001 2025-11-23,20:29:15.000,327,11162125,122565,0,1763929754,13862.935556949997,31.166247599998314,53027.61311328 2025-11-23,20:29:16.000,327,11162100,122085,0,1763929755,13862.982711119992,31.152149339999596,53027.64804888001 2025-11-23,20:29:17.000,327,11162170,122485,0,1763929756,13863.002920049992,31.159198469998955,53027.627087520006 2025-11-23,20:29:18.000,327,11162081,122565,0,1763929757,13863.077019459997,31.173296729997674,53027.655036000004 2025-11-23,20:29:19.000,327,11162174,122325,0,1763929758,13863.124173629993,31.222640640000463,53027.61311328 2025-11-23,20:29:20.000,327,11162145,122365,0,1763929759,13863.205009349993,31.35657411000284,53027.606126160004 2025-11-23,20:29:21.000,327,11162165,122325,0,1763929760,13863.218481969998,31.455261930001143,53027.6899716 2025-11-23,20:29:22.000,327,11162174,122125,0,1763929761,13863.326262929993,31.568048009998165,53027.6899716 2025-11-23,20:29:23.000,327,11162161,122165,0,1763929762,13863.319526619998,31.631490179999673,53027.71792008001 2025-11-23,20:29:24.000,327,11162175,122245,0,1763929763,13863.285845069993,31.638539309999032,53027.73888144 2025-11-23,20:29:25.000,327,11162211,122165,0,1763929764,13863.279108759998,31.553949749999447,53027.724907200005 2025-11-23,20:29:26.000,327,11162214,122405,0,1763929765,13863.292581379988,31.49050757999794,53027.73888144 2025-11-23,20:29:27.000,327,11162106,122485,0,1763929766,13863.218481969998,31.398868889998994,53027.773817040004 2025-11-23,20:29:28.000,327,11162176,122605,0,1763929767,13863.144382559993,31.30018107000069,53027.73888144 2025-11-23,20:29:29.000,327,11162164,122405,0,1763929768,13863.063546839992,31.194444120003027,53027.773817040004 2025-11-23,20:29:30.000,327,11162103,122605,0,1763929769,13862.989447430002,31.145100210000237,53027.75285568 2025-11-23,20:29:31.000,327,11162184,122485,0,1763929770,13862.962502189992,31.173296729997674,53027.794778400006 2025-11-23,20:29:32.000,327,11162214,122285,0,1763929771,13862.908611710001,31.18034586000431,53027.7598428 2025-11-23,20:29:33.000,327,11162271,122125,0,1763929772,13862.888402780001,31.159198469998955,53027.7598428 2025-11-23,20:29:34.000,327,11162152,122085,0,1763929773,13862.928820640002,31.152149339999596,53027.76682992001 2025-11-23,20:29:35.000,327,11162215,122205,0,1763929774,13862.928820640002,31.159198469998955,53027.78779128001 2025-11-23,20:29:36.000,327,11162128,122245,0,1763929775,13862.881666469992,31.088707169998088,53027.7598428 2025-11-23,20:29:37.000,327,11162160,122125,0,1763929776,13862.935556949997,30.961822830002347,53027.773817040004 2025-11-23,20:29:38.000,327,11162199,122165,0,1763929777,13862.942293259992,30.870184140003403,53027.71093296 2025-11-23,20:29:39.000,327,11162177,122645,0,1763929778,13862.881666469992,30.778545450004458,53027.773817040004 2025-11-23,20:29:40.000,327,11162126,122325,0,1763929779,13862.847984920001,30.686906759998237,53027.724907200005 2025-11-23,20:29:41.000,327,11162144,122085,0,1763929780,13862.895139089997,30.60231719999865,53027.73189432 2025-11-23,20:29:42.000,327,11162237,122165,0,1763929781,13862.908611710001,30.54592416000378,53027.773817040004 2025-11-23,20:29:43.000,327,11162165,122405,0,1763929782,13862.928820640002,30.552973290003138,53027.69695872001 2025-11-23,20:29:44.000,327,11162128,121885,0,1763929783,13862.922084329992,30.595268069999292,53027.73189432 2025-11-23,20:29:45.000,327,11162208,122205,0,1763929784,13862.908611710001,30.65166111000144,53027.71792008001 2025-11-23,20:29:46.000,327,11162121,122445,0,1763929785,13862.847984920001,30.6587102400008,53027.61311328 2025-11-23,20:29:47.000,327,11162197,122405,0,1763929786,13862.780621819991,30.637562850002723,53027.655036000004 2025-11-23,20:29:48.000,327,11162188,122085,0,1763929787,13862.753676579996,30.623464590004005,53027.66901024001 2025-11-23,20:29:49.000,327,11162146,121685,0,1763929788,13862.74694027,30.581169810000574,53027.724907200005 2025-11-23,20:29:50.000,327,11162114,121885,0,1763929789,13862.787358130001,30.524776769998425,53027.71792008001 2025-11-23,20:29:51.000,327,11162157,122125,0,1763929790,13862.827775990001,30.454285470004834,53027.71792008001 2025-11-23,20:29:52.000,327,11162200,122405,0,1763929791,13862.915348019997,30.397892430002685,53027.71093296 2025-11-23,20:29:53.000,327,11162192,122245,0,1763929792,13862.982711119992,30.369695909997972,53027.73189432 2025-11-23,20:29:54.000,327,11162171,122125,0,1763929793,13863.029865290002,30.383794170003966,53027.70394584 2025-11-23,20:29:55.000,327,11162184,122565,0,1763929794,13863.103964699993,30.355597649999254,53027.71093296 2025-11-23,20:29:56.000,327,11162194,122445,0,1763929795,13863.110701010002,30.327401130001817,53027.7598428 2025-11-23,20:29:57.000,327,11162162,122565,0,1763929796,13863.110701010002,30.26395896000031,53027.69695872001 2025-11-23,20:29:58.000,327,11162160,122405,0,1763929797,13863.151118870002,30.24986070000159,53027.78779128001 2025-11-23,20:29:59.000,327,11162221,122285,0,1763929798,13863.137646249997,30.25690983000095,53027.80176552 2025-11-23,20:30:00.000,327,11162206,122205,0,1763929799,13863.063546839992,30.278057219999027,53027.724907200005 2025-11-23,20:30:01.000,327,11162137,122325,0,1763929800,13863.029865290002,30.285106349998387,53027.724907200005 2025-11-23,20:30:02.000,327,11162160,122165,0,1763929801,13862.955765879997,30.221664180004154,53027.73189432 2025-11-23,20:30:03.000,327,11162200,122405,0,1763929802,13862.901875399992,30.278057219999027,53027.75285568 2025-11-23,20:30:04.000,327,11162230,122325,0,1763929803,13862.861457539992,30.27100808999967,53027.773817040004 2025-11-23,20:30:05.000,327,11162130,122365,0,1763929804,13862.780621819991,30.20756591999816,53027.724907200005 2025-11-23,20:30:06.000,327,11162152,122045,0,1763929805,13862.807567060001,30.13707462000457,53027.71792008001 2025-11-23,20:30:07.000,327,11162219,122165,0,1763929806,13862.807567060001,30.045435929998348,53027.70394584 2025-11-23,20:30:08.000,327,11162190,122045,0,1763929807,13862.7671492,29.925600720001967,53027.655036000004 2025-11-23,20:30:09.000,327,11162219,122205,0,1763929808,13862.800830749991,29.784618120000232,53027.675997360006 2025-11-23,20:30:10.000,327,11162163,122245,0,1763929809,13862.814303369996,29.728225079998083,53027.63407464 2025-11-23,20:30:11.000,327,11162154,122285,0,1763929810,13862.868193850001,29.594291610002983,53027.66202312 2025-11-23,20:30:12.000,327,11162126,122405,0,1763929811,13862.942293259992,29.523800310002116,53027.66901024001 2025-11-23,20:30:13.000,327,11162217,122205,0,1763929812,13863.023128979992,29.49560379000468,53027.6899716 2025-11-23,20:30:14.000,327,11162158,122205,0,1763929813,13863.083755769992,29.537898570000834,53027.69695872001 2025-11-23,20:30:15.000,327,11162119,122445,0,1763929814,13863.211745659988,29.573144220004906,53027.71093296 2025-11-23,20:30:16.000,327,11162182,122245,0,1763929815,13863.245427209993,29.700028560000646,53027.6899716 2025-11-23,20:30:17.000,327,11162151,122205,0,1763929816,13863.171327800002,29.876256809999177,53027.71792008001 2025-11-23,20:30:18.000,327,11162241,122245,0,1763929817,13863.130909940002,29.974944630004757,53027.724907200005 2025-11-23,20:30:19.000,327,11162174,122205,0,1763929818,13863.083755769992,30.059534190004342,53027.73189432 2025-11-23,20:30:20.000,327,11162157,122125,0,1763929819,13862.969238500002,30.08773071000178,53027.6899716 2025-11-23,20:30:21.000,327,11162137,121925,0,1763929820,13862.942293259992,30.052485059997707,53027.76682992001 2025-11-23,20:30:22.000,327,11162148,122165,0,1763929821,13862.861457539992,29.989042890003475,53027.69695872001 2025-11-23,20:30:23.000,327,11162159,122125,0,1763929822,13862.861457539992,29.749372470003436,53027.71093296 2025-11-23,20:30:24.000,327,11162144,122245,0,1763929823,13862.895139089997,29.6083898700017,53027.68298448 2025-11-23,20:30:25.000,327,11162204,121965,0,1763929824,13862.975974809997,29.488554659998044,53027.68298448 2025-11-23,20:30:26.000,327,11162194,122165,0,1763929825,13862.982711119992,29.375768580001022,53027.64106176 2025-11-23,20:30:27.000,327,11162184,121965,0,1763929826,13863.050074220002,29.25593337000464,53027.6899716 2025-11-23,20:30:28.000,327,11162136,122085,0,1763929827,13863.124173629993,29.185442070003774,53027.675997360006 2025-11-23,20:30:29.000,327,11162113,121885,0,1763929828,13863.211745659988,29.178392940004414,53027.6899716 2025-11-23,20:30:30.000,327,11162185,122085,0,1763929829,13863.272372449988,29.192491200003133,53027.70394584 2025-11-23,20:30:31.000,327,11162125,121725,0,1763929830,13863.285845069993,29.22773684999993,53027.69695872001 2025-11-23,20:30:32.000,327,11162153,121765,0,1763929831,13863.292581379988,29.22773684999993,53027.73189432 2025-11-23,20:30:33.000,327,11162301,122005,0,1763929832,13863.299317689998,29.305277280000155,53027.73888144 2025-11-23,20:30:34.000,327,11162141,121685,0,1763929833,13863.272372449988,29.375768580001022,53027.80176552 2025-11-23,20:30:35.000,327,11162132,121445,0,1763929834,13863.285845069993,29.354621190002945,53027.73888144 2025-11-23,20:30:36.000,327,11162212,121925,0,1763929835,13863.292581379988,29.40396509999846,53027.73189432 2025-11-23,20:30:37.000,327,11162147,121765,0,1763929836,13863.238690899998,29.361670320002304,53027.76682992001 2025-11-23,20:30:38.000,327,11162219,121845,0,1763929837,13863.245427209993,29.27708076000272,53027.773817040004 2025-11-23,20:30:39.000,327,11162175,121685,0,1763929838,13863.245427209993,29.27708076000272,53027.773817040004 2025-11-23,20:30:40.000,327,11162150,121645,0,1763929839,13863.225218279993,29.241835109998647,53027.88561096001 2025-11-23,20:30:41.000,327,11162201,121525,0,1763929840,13863.231954589988,29.15724554999906,53027.829714 2025-11-23,20:30:42.000,327,11162172,121285,0,1763929841,13863.238690899998,29.129049030001624,53027.83670112001 2025-11-23,20:30:43.000,327,11162207,121565,0,1763929842,13863.225218279993,29.17134380999778,53027.822726880004 2025-11-23,20:30:44.000,327,11162186,121485,0,1763929843,13863.265636139993,29.16429467999842,53027.822726880004 2025-11-23,20:30:45.000,327,11162215,121525,0,1763929844,13863.265636139993,29.20658946000185,53027.794778400006 2025-11-23,20:30:46.000,327,11162204,121165,0,1763929845,13863.299317689998,29.333473800004867,53027.85766248 2025-11-23,20:30:47.000,327,11162235,121525,0,1763929846,13863.373417099989,29.43921075000253,53027.81573976001 2025-11-23,20:30:48.000,327,11162144,121365,0,1763929847,13863.359944479998,29.43921075000253,53027.85766248 2025-11-23,20:30:49.000,327,11162177,121445,0,1763929848,13863.353208169989,29.523800310002116,53027.85067536 2025-11-23,20:30:50.000,327,11162174,121405,0,1763929849,13863.386889719994,29.509702050003398,53027.87862384 2025-11-23,20:30:51.000,327,11162182,121125,0,1763929850,13863.420571269999,29.50265292000404,53027.86464960001 2025-11-23,20:30:52.000,327,11162226,121285,0,1763929851,13863.386889719994,29.551996829999553,53027.85766248 2025-11-23,20:30:53.000,327,11162198,121285,0,1763929852,13863.339735549998,29.56609508999827,53027.88561096001 2025-11-23,20:30:54.000,327,11162171,121445,0,1763929853,13863.326262929993,29.537898570000834,53027.90657232 2025-11-23,20:30:55.000,327,11162200,121285,0,1763929854,13863.245427209993,29.523800310002116,53027.892598080005 2025-11-23,20:30:56.000,327,11162226,121485,0,1763929855,13863.178064109998,29.523800310002116,53027.99740488 2025-11-23,20:30:57.000,327,11162215,121525,0,1763929856,13863.151118870002,29.523800310002116,53027.941507920004 2025-11-23,20:30:58.000,327,11162215,121565,0,1763929857,13863.083755769992,29.488554659998044,53027.93452080001 2025-11-23,20:30:59.000,327,11162121,121245,0,1763929858,13863.036601599997,29.49560379000468,53027.91355944001 2025-11-23,20:31:00.000,327,11162130,121445,0,1763929859,13862.996183739997,29.49560379000468,53027.92753368 2025-11-23,20:31:01.000,327,11162188,121485,0,1763929860,13863.050074220002,29.56609508999827,53027.94849504 2025-11-23,20:31:02.000,327,11162215,121525,0,1763929861,13863.083755769992,29.544947700000193,53027.95548216001 2025-11-23,20:31:03.000,327,11162144,121365,0,1763929862,13863.144382559993,29.594291610002983,53027.92054656 2025-11-23,20:31:04.000,327,11162112,121325,0,1763929863,13863.198273039998,29.6083898700017,53027.95548216001 2025-11-23,20:31:05.000,327,11162204,121405,0,1763929864,13863.359944479998,29.636586389999138,53027.990417760004 2025-11-23,20:31:06.000,327,11162206,121525,0,1763929865,13863.51487960999,29.650684649997856,53028.01836624 2025-11-23,20:31:07.000,327,11162141,121485,0,1763929866,13863.6428695,29.67183204000321,53027.91355944001 2025-11-23,20:31:08.000,327,11162198,121605,0,1763929867,13863.75738676999,29.62953725999978,53027.98343064001 2025-11-23,20:31:09.000,327,11162232,121445,0,1763929868,13863.82474987,29.707077690000006,53028.01836624 2025-11-23,20:31:10.000,327,11162123,121605,0,1763929869,13863.76412308,29.721175949998724,53028.01836624 2025-11-23,20:31:11.000,327,11162178,121605,0,1763929870,13863.65634211999,29.756421600002795,53028.03234048001 2025-11-23,20:31:12.000,327,11162197,121605,0,1763929871,13863.55529746999,29.685930300001928,53028.060288960005 2025-11-23,20:31:13.000,327,11162212,121725,0,1763929872,13863.434043889989,29.650684649997856,53028.130160160006 2025-11-23,20:31:14.000,327,11162246,121645,0,1763929873,13863.434043889989,29.544947700000193,53028.11618592 2025-11-23,20:31:15.000,327,11162173,122045,0,1763929874,13863.400362339999,29.45330901000125,53028.109198800004 2025-11-23,20:31:16.000,327,11162099,121925,0,1763929875,13863.380153409998,29.375768580001022,53028.05330184001 2025-11-23,20:31:17.000,327,11162164,121885,0,1763929876,13863.447516509994,29.291179020001437,53028.09522456 2025-11-23,20:31:18.000,327,11162120,122045,0,1763929877,13863.487934369994,29.333473800004867,53028.02535336 2025-11-23,20:31:19.000,327,11162193,122005,0,1763929878,13863.568770089994,29.38986683999974,53028.109198800004 2025-11-23,20:31:20.000,327,11162254,121765,0,1763929879,13863.60245164,29.481505529998685,53028.15112152001 2025-11-23,20:31:21.000,327,11162196,122245,0,1763929880,13863.67655104999,29.516751180002757,53028.15112152001 2025-11-23,20:31:22.000,327,11162207,122365,0,1763929881,13863.690023669995,29.6083898700017,53028.13714728 2025-11-23,20:31:23.000,327,11162137,121725,0,1763929882,13863.770859389995,29.61543900000106,53028.1441344 2025-11-23,20:31:24.000,327,11162112,122525,0,1763929883,13863.79780462999,29.594291610002983,53028.179070000006 2025-11-23,20:31:25.000,327,11162214,122325,0,1763929884,13863.87864034999,29.544947700000193,53028.179070000006 2025-11-23,20:31:26.000,327,11162160,122245,0,1763929885,13863.88537666,29.49560379000468,53028.15112152001 2025-11-23,20:31:27.000,327,11162245,122725,0,1763929886,13863.939267139991,29.425112490003812,53028.23496696 2025-11-23,20:31:28.000,327,11162216,122765,0,1763929887,13863.96621238,29.305277280000155,53028.20701848 2025-11-23,20:31:29.000,327,11162189,123285,0,1763929888,13863.85843141999,29.375768580001022,53028.16509576 2025-11-23,20:31:30.000,327,11162172,123085,0,1763929889,13863.831486179995,29.411014229997818,53028.2140056 2025-11-23,20:31:31.000,327,11162182,123205,0,1763929890,13863.69675997999,29.43921075000253,53028.2140056 2025-11-23,20:31:32.000,327,11162171,123165,0,1763929891,13863.588979019994,29.488554659998044,53028.22099272001 2025-11-23,20:31:33.000,327,11162350,123205,0,1763929892,13863.54182485,29.49560379000468,53028.2140056 2025-11-23,20:31:34.000,327,11162126,123645,0,1763929893,13863.487934369994,29.49560379000468,53028.23496696 2025-11-23,20:31:35.000,327,11162199,123885,0,1763929894,13863.440780199999,29.368719450001663,53028.179070000006 2025-11-23,20:31:36.000,327,11162159,123725,0,1763929895,13863.413834959989,29.333473800004867,53028.23496696 2025-11-23,20:31:37.000,327,11162187,123565,0,1763929896,13863.413834959989,29.262982500004,53028.24894120001 2025-11-23,20:31:38.000,327,11162196,123565,0,1763929897,13863.53508853999,29.121999900002265,53028.179070000006 2025-11-23,20:31:39.000,327,11162190,123325,0,1763929898,13863.609187949995,29.03741034000268,53028.15112152001 2025-11-23,20:31:40.000,327,11162201,123285,0,1763929899,13863.67655104999,28.889378610001586,53028.16509576 2025-11-23,20:31:41.000,327,11162187,123285,0,1763929900,13863.74391415,28.804789050002,53028.2140056 2025-11-23,20:31:42.000,327,11162087,123245,0,1763929901,13863.892112969996,28.684953839998343,53028.22099272001 2025-11-23,20:31:43.000,327,11162200,123005,0,1763929902,13864.040311789991,28.58626602000004,53028.25592832 2025-11-23,20:31:44.000,327,11162125,123165,0,1763929903,13864.181774299992,28.52282384999853,53028.297851040006 2025-11-23,20:31:45.000,327,11162173,123365,0,1763929904,13864.343445739993,28.62856080000347,53028.26291544 2025-11-23,20:31:46.000,327,11162178,123285,0,1763929905,13864.343445739993,28.642659060002188,53028.30483816 2025-11-23,20:31:47.000,327,11162205,123205,0,1763929906,13864.336709429997,28.75544513999921,53028.2838768 2025-11-23,20:31:48.000,327,11162081,123365,0,1763929907,13864.350182050002,28.840034699998796,53028.40265784 2025-11-23,20:31:49.000,327,11162261,123325,0,1763929908,13864.255873709997,28.93167338999774,53028.444580560004 2025-11-23,20:31:50.000,327,11162199,123205,0,1763929909,13864.235664779997,28.840034699998796,53028.33977376001 2025-11-23,20:31:51.000,327,11162233,123445,0,1763929910,13864.222192159992,28.97396817000117,53028.37470936 2025-11-23,20:31:52.000,327,11162250,123365,0,1763929911,13864.255873709997,28.938722520004376,53028.38169648 2025-11-23,20:31:53.000,327,11162093,123645,0,1763929912,13864.316500499997,28.875280350002868,53028.444580560004 2025-11-23,20:31:54.000,327,11162197,123605,0,1763929913,13864.356918359998,28.875280350002868,53028.444580560004 2025-11-23,20:31:55.000,327,11162150,123605,0,1763929914,13864.356918359998,28.74839600999985,53028.41663208001 2025-11-23,20:31:56.000,327,11162186,123485,0,1763929915,13864.410808840003,28.75544513999921,53028.45156768 2025-11-23,20:31:57.000,327,11162262,123645,0,1763929916,13864.457963009998,28.57921689000068,53028.493490400004 2025-11-23,20:31:58.000,327,11162161,123565,0,1763929917,13864.552271349989,28.508725589999813,53028.47951616 2025-11-23,20:31:59.000,327,11162252,123844,0,1763929918,13864.491644559988,28.473479940003017,53028.528426 2025-11-23,20:32:00.000,327,11162124,123805,0,1763929919,13864.545535039993,28.381841250004072,53028.57733584 2025-11-23,20:32:01.000,327,11162161,123445,0,1763929920,13864.559007659998,28.325448210001923,53028.59131008 2025-11-23,20:32:02.000,327,11162236,123365,0,1763929921,13864.592689209989,28.269055169999774,53028.54938736 2025-11-23,20:32:03.000,327,11162106,123525,0,1763929922,13864.532062419989,28.318399080002564,53028.563361600005 2025-11-23,20:32:04.000,327,11162212,123685,0,1763929923,13864.552271349989,28.33954647000064,53028.563361600005 2025-11-23,20:32:05.000,327,11162189,123805,0,1763929924,13864.559007659998,28.33954647000064,53028.493490400004 2025-11-23,20:32:06.000,327,11162140,123685,0,1763929925,13864.518589799998,28.35364472999936,53028.57034872 2025-11-23,20:32:07.000,327,11162240,123245,0,1763929926,13864.538798729998,28.304300820003846,53028.65419416001 2025-11-23,20:32:08.000,327,11162173,123685,0,1763929927,13864.444490389993,28.276104299999133,53028.58432296001 2025-11-23,20:32:09.000,327,11162192,123885,0,1763929928,13864.457963009998,28.254956910001056,53028.62624568001 2025-11-23,20:32:10.000,327,11162283,123725,0,1763929929,13864.431017769988,28.11397430999932,53028.58432296001 2025-11-23,20:32:11.000,327,11162231,123605,0,1763929930,13864.404072529993,27.94479519000015,53028.50047752 2025-11-23,20:32:12.000,327,11162119,123925,0,1763929931,13864.329973120002,27.846107370001846,53028.57733584 2025-11-23,20:32:13.000,327,11162223,123525,0,1763929932,13864.296291569997,27.606436950001807,53028.54240024 2025-11-23,20:32:14.000,327,11162295,123485,0,1763929933,13864.276082639997,27.500700000004144,53028.60528432001 2025-11-23,20:32:15.000,327,11162210,123325,0,1763929934,13864.363654669993,27.380864790000487,53028.682142640006 2025-11-23,20:32:16.000,327,11162119,123325,0,1763929935,13864.397336219998,27.36676653000177,53028.633232800006 2025-11-23,20:32:17.000,327,11162253,123485,0,1763929936,13864.518589799998,27.380864790000487,53028.612271440004 2025-11-23,20:32:18.000,327,11162203,123485,0,1763929937,13864.619634449999,27.31037348999962,53028.60528432001 2025-11-23,20:32:19.000,327,11162363,123605,0,1763929938,13864.680261239999,27.394963049999205,53028.62624568001 2025-11-23,20:32:20.000,327,11162109,123485,0,1763929939,13864.82172375,27.451356090001354,53028.70310400001 2025-11-23,20:32:21.000,327,11162163,123645,0,1763929940,13864.767833269994,27.564142169998377,53028.54938736 2025-11-23,20:32:22.000,327,11162176,123645,0,1763929941,13864.747624339994,27.55004390999966,53028.68912976 2025-11-23,20:32:23.000,327,11162206,123325,0,1763929942,13864.69373385999,27.564142169998377,53028.71707824 2025-11-23,20:32:24.000,327,11162294,123885,0,1763929943,13864.69373385999,27.57824043000437,53028.682142640006 2025-11-23,20:32:25.000,327,11162205,123525,0,1763929944,13864.727415409994,27.493650870004785,53028.64720704 2025-11-23,20:32:26.000,327,11162151,123685,0,1763929945,13864.700470169999,27.444306960001995,53028.61925856 2025-11-23,20:32:27.000,327,11162316,123325,0,1763929946,13864.747624339994,27.53594565000094,53028.77297520001 2025-11-23,20:32:28.000,327,11162263,123445,0,1763929947,13864.767833269994,27.444306960001995,53028.74502672 2025-11-23,20:32:29.000,327,11162135,123725,0,1763929948,13864.75436064999,27.500700000004144,53028.75201384001 2025-11-23,20:32:30.000,327,11162326,123565,0,1763929949,13864.788042199994,27.437257830002636,53028.70310400001 2025-11-23,20:32:31.000,327,11162173,123565,0,1763929950,13864.808251129994,27.402012179998565,53028.76598808 2025-11-23,20:32:32.000,327,11162178,123725,0,1763929951,13864.848668989995,27.380864790000487,53028.78694944 2025-11-23,20:32:33.000,327,11162145,123525,0,1763929952,13864.889086849995,27.31742261999898,53028.8079108 2025-11-23,20:32:34.000,327,11162147,123645,0,1763929953,13864.97665887999,27.338570010004332,53028.800923680006 2025-11-23,20:32:35.000,327,11162221,123805,0,1763929954,13865.00360412,27.268078710003465,53028.75900096 2025-11-23,20:32:36.000,327,11162214,123405,0,1763929955,13864.97665887999,27.338570010004332,53028.78694944 2025-11-23,20:32:37.000,327,11162114,123525,0,1763929956,13865.091176149996,27.465454350000073,53028.87079488001 2025-11-23,20:32:38.000,327,11162244,123325,0,1763929957,13865.111385079996,27.465454350000073,53028.877782 2025-11-23,20:32:39.000,327,11162223,123165,0,1763929958,13865.16527556,27.47955260999879,53028.898743360005 2025-11-23,20:32:40.000,327,11162150,123285,0,1763929959,13865.18548449,27.571191299997736,53028.88476912 2025-11-23,20:32:41.000,327,11162242,123485,0,1763929960,13865.151802939996,27.59233869000309,53028.93367896 2025-11-23,20:32:42.000,327,11162131,123605,0,1763929961,13865.192220799996,27.557093039999017,53028.947653200004 2025-11-23,20:32:43.000,327,11162303,123765,0,1763929962,13865.20569342,27.648731729997962,53028.9127176 2025-11-23,20:32:44.000,327,11162122,123645,0,1763929963,13865.239374969991,27.58528956000373,53028.93367896 2025-11-23,20:32:45.000,327,11162092,123725,0,1763929964,13865.172011869996,27.514798260002863,53029.017524400006 2025-11-23,20:32:46.000,327,11162071,123805,0,1763929965,13865.138330319991,27.493650870004785,53028.95464032 2025-11-23,20:32:47.000,327,11162150,123805,0,1763929966,13865.131594009996,27.514798260002863,53029.09438272 2025-11-23,20:32:48.000,327,11162079,123525,0,1763929967,13865.111385079996,27.507749130003504,53028.97560168 2025-11-23,20:32:49.000,327,11162205,123365,0,1763929968,13865.178748179991,27.465454350000073,53028.89175624001 2025-11-23,20:32:50.000,327,11162223,123365,0,1763929969,13865.225902350001,27.472503479999432,53029.01053728001 2025-11-23,20:32:51.000,327,11162207,123165,0,1763929970,13865.360628549992,27.493650870004785,53028.947653200004 2025-11-23,20:32:52.000,327,11162112,123605,0,1763929971,13865.481882129992,27.472503479999432,53028.9825888 2025-11-23,20:32:53.000,327,11162219,123405,0,1763929972,13865.562717849993,27.458405220000714,53029.03149864 2025-11-23,20:32:54.000,327,11162166,123165,0,1763929973,13865.758070839998,27.444306960001995,53029.12931832001 2025-11-23,20:32:55.000,327,11162184,123605,0,1763929974,13865.879324419999,27.451356090001354,53029.08739560001 2025-11-23,20:32:56.000,327,11162198,123645,0,1763929975,13865.93321489999,27.465454350000073,53029.164253920004 2025-11-23,20:32:57.000,327,11162153,123525,0,1763929976,13865.98036907,27.514798260002863,53029.19918952 2025-11-23,20:32:58.000,327,11162277,123605,0,1763929977,13866.027523239994,27.493650870004785,53029.2620736 2025-11-23,20:32:59.000,327,11162219,123844,0,1763929978,13865.95342382999,27.5429947800003,53029.17124104 2025-11-23,20:33:00.000,327,11162172,123285,0,1763929979,13865.845642869994,27.557093039999017,53029.29002208 2025-11-23,20:33:01.000,327,11162188,123445,0,1763929980,13865.724389289993,27.655780860004597,53029.26906072 2025-11-23,20:33:02.000,327,11162167,123165,0,1763929981,13865.663762499993,27.606436950001807,53029.31797056 2025-11-23,20:33:03.000,327,11162072,123165,0,1763929982,13865.542508919993,27.620535210000526,53029.27604784001 2025-11-23,20:33:04.000,327,11162169,123165,0,1763929983,13865.475145819997,27.507749130003504,53029.331944800004 2025-11-23,20:33:05.000,327,11162243,123245,0,1763929984,13865.441464269992,27.48660173999815,53029.303996320006 2025-11-23,20:33:06.000,327,11162248,122965,0,1763929985,13865.394310099997,27.514798260002863,53029.32495768001 2025-11-23,20:33:07.000,327,11162056,123485,0,1763929986,13865.421255339992,27.423159570003918,53029.283034960004 2025-11-23,20:33:08.000,327,11162070,123325,0,1763929987,13865.421255339992,27.472503479999432,53029.35989328 2025-11-23,20:33:09.000,327,11162201,123165,0,1763929988,13865.407782720002,27.514798260002863,53029.38784176 2025-11-23,20:33:10.000,327,11162221,123365,0,1763929989,13865.468409510002,27.437257830002636,53029.352906160006 2025-11-23,20:33:11.000,327,11162228,123245,0,1763929990,13865.542508919993,27.47955260999879,53029.31797056 2025-11-23,20:33:12.000,327,11162276,122805,0,1763929991,13865.569454160002,27.423159570003918,53029.331944800004 2025-11-23,20:33:13.000,327,11162120,123005,0,1763929992,13865.569454160002,27.338570010004332,53029.35989328 2025-11-23,20:33:14.000,327,11162158,122765,0,1763929993,13865.663762499993,27.338570010004332,53029.31797056 2025-11-23,20:33:15.000,327,11162206,122725,0,1763929994,13865.630080950003,27.30332436000026,53029.303996320006 2025-11-23,20:33:16.000,327,11162174,122685,0,1763929995,13865.650289879988,27.282176970002183,53029.32495768001 2025-11-23,20:33:17.000,327,11162166,122685,0,1763929996,13865.630080950003,27.331520879997697,53029.3668804 2025-11-23,20:33:18.000,327,11162204,122765,0,1763929997,13865.522299989992,27.373815660001128,53029.34591904001 2025-11-23,20:33:19.000,327,11162161,122445,0,1763929998,13865.421255339992,27.507749130003504,53029.38784176 2025-11-23,20:33:20.000,327,11162161,122645,0,1763929999,13865.347155930001,27.641682599998603,53029.4367516 2025-11-23,20:33:21.000,327,11162172,122685,0,1763930000,13865.20569342,27.796763459999056,53029.39482888001 2025-11-23,20:33:22.000,327,11162198,122685,0,1763930001,13865.09791245999,27.895451280004636,53029.352906160006 2025-11-23,20:33:23.000,327,11162164,122205,0,1763930002,13865.030549359995,28.008237360001658,53029.40880312 2025-11-23,20:33:24.000,327,11162111,122125,0,1763930003,13864.929504709995,28.12807256999804,53029.3668804 2025-11-23,20:33:25.000,327,11162145,121965,0,1763930004,13864.88235054,28.135121700004674,53029.38784176 2025-11-23,20:33:26.000,327,11162177,122205,0,1763930005,13864.909295779995,28.18446561000019,53029.34591904001 2025-11-23,20:33:27.000,327,11162198,122525,0,1763930006,13864.96318626,28.17036735000147,53029.39482888001 2025-11-23,20:33:28.000,327,11162228,122165,0,1763930007,13864.94297733,28.156269090002752,53029.401816000005 2025-11-23,20:33:29.000,327,11162128,122125,0,1763930008,13865.02381305,28.099876050000603,53029.3668804 2025-11-23,20:33:30.000,327,11162191,122085,0,1763930009,13865.06423091,27.965942579998227,53029.331944800004 2025-11-23,20:33:31.000,327,11162170,122205,0,1763930010,13865.08443984,27.93069693000143,53029.35989328 2025-11-23,20:33:32.000,327,11162141,122725,0,1763930011,13865.11812138999,27.832009110003128,53029.331944800004 2025-11-23,20:33:33.000,327,11162135,122525,0,1763930012,13865.091176149996,27.76151781000226,53029.33893192 2025-11-23,20:33:34.000,327,11162138,122405,0,1763930013,13865.05749459999,27.72627215999819,53029.37386752001 2025-11-23,20:33:35.000,327,11162148,122205,0,1763930014,13865.010340429995,27.71922302999883,53029.3668804 2025-11-23,20:33:36.000,327,11162208,122525,0,1763930015,13864.91603208999,27.59938782000245,53029.38085464 2025-11-23,20:33:37.000,327,11162209,122485,0,1763930016,13864.848668989995,27.606436950001807,53029.3668804 2025-11-23,20:33:38.000,327,11162140,122085,0,1763930017,13864.727415409994,27.606436950001807,53029.303996320006 2025-11-23,20:33:39.000,327,11162194,122205,0,1763930018,13864.619634449999,27.72627215999819,53029.38784176 2025-11-23,20:33:40.000,327,11162210,122325,0,1763930019,13864.525326109993,27.72627215999819,53029.29002208 2025-11-23,20:33:41.000,327,11162186,122205,0,1763930020,13864.457963009998,27.740370420004183,53029.3668804 2025-11-23,20:33:42.000,327,11162152,122205,0,1763930021,13864.431017769988,27.676928250002675,53029.3668804 2025-11-23,20:33:43.000,327,11162185,122565,0,1763930022,13864.336709429997,27.627584339999885,53029.33893192 2025-11-23,20:33:44.000,327,11162183,122205,0,1763930023,13864.249137400002,27.57824043000437,53029.283034960004 2025-11-23,20:33:45.000,327,11162206,122565,0,1763930024,13864.228928470002,27.53594565000094,53029.25508648001 2025-11-23,20:33:46.000,327,11162080,122365,0,1763930025,13864.188510610002,27.458405220000714,53029.21316376 2025-11-23,20:33:47.000,327,11162254,122405,0,1763930026,13864.208719540002,27.458405220000714,53029.22713800001 2025-11-23,20:33:48.000,327,11162140,122685,0,1763930027,13864.154829059997,27.472503479999432,53029.234125120005 2025-11-23,20:33:49.000,327,11162225,122285,0,1763930028,13864.121147509992,27.500700000004144,53029.136305440006 2025-11-23,20:33:50.000,327,11162145,122285,0,1763930029,13864.087465960001,27.613486080001167,53029.17124104 2025-11-23,20:33:51.000,327,11162216,122325,0,1763930030,13864.033575479996,27.641682599998603,53029.17124104 2025-11-23,20:33:52.000,327,11162227,122125,0,1763930031,13863.96621238,27.676928250002675,53029.115344080004 2025-11-23,20:33:53.000,327,11162179,122405,0,1763930032,13863.91905820999,27.698075640000752,53029.10136984 2025-11-23,20:33:54.000,327,11162212,122045,0,1763930033,13863.88537666,27.662829990003956,53029.14329256 2025-11-23,20:33:55.000,327,11162184,122165,0,1763930034,13863.86516773,27.627584339999885,53029.1223312 2025-11-23,20:33:56.000,327,11162177,122245,0,1763930035,13863.87864034999,27.564142169998377,53029.15027968 2025-11-23,20:33:57.000,327,11162128,122245,0,1763930036,13863.85843141999,27.514798260002863,53029.08040848 2025-11-23,20:33:58.000,327,11162122,122565,0,1763930037,13863.81801355999,27.47955260999879,53029.08739560001 2025-11-23,20:33:59.000,327,11162218,122565,0,1763930038,13863.851695109995,27.423159570003918,53029.07342136 2025-11-23,20:34:00.000,327,11162155,122405,0,1763930039,13863.77759569999,27.373815660001128,53029.017524400006 2025-11-23,20:34:01.000,327,11162185,122405,0,1763930040,13863.73717783999,27.34561914000369,53029.02451152 2025-11-23,20:34:02.000,327,11162204,122405,0,1763930041,13863.68328736,27.282176970002183,53028.968614560006 2025-11-23,20:34:03.000,327,11162137,121965,0,1763930042,13863.66307843,27.24693131999811,53028.92669184 2025-11-23,20:34:04.000,327,11162150,122325,0,1763930043,13863.57550639999,27.239882189998752,53028.96162744001 2025-11-23,20:34:05.000,327,11162237,122085,0,1763930044,13863.588979019994,27.24693131999811,53028.95464032 2025-11-23,20:34:06.000,327,11162149,122245,0,1763930045,13863.53508853999,27.19053828000324,53028.9825888 2025-11-23,20:34:07.000,327,11162128,122285,0,1763930046,13863.467725439994,27.17644002000452,53028.91970472001 2025-11-23,20:34:08.000,327,11162202,122325,0,1763930047,13863.454252819989,27.155292629999167,53028.94066608001 2025-11-23,20:34:09.000,327,11162210,122205,0,1763930048,13863.413834959989,27.12004698000237,53028.90573048 2025-11-23,20:34:10.000,327,11162189,122365,0,1763930049,13863.373417099989,27.14119437000045,53028.89175624001 2025-11-23,20:34:11.000,327,11162175,122685,0,1763930050,13863.326262929993,27.13414524000109,53028.83585928 2025-11-23,20:34:12.000,327,11162131,122285,0,1763930051,13863.245427209993,27.028408290003426,53028.800923680006 2025-11-23,20:34:13.000,327,11162144,122445,0,1763930052,13863.097228389997,27.049555680001504,53028.828872160004 2025-11-23,20:34:14.000,327,11162202,122405,0,1763930053,13863.056810529997,26.972015250001277,53028.7380396 2025-11-23,20:34:15.000,327,11162152,122325,0,1763930054,13862.975974809997,26.873327430002973,53028.75201384001 2025-11-23,20:34:16.000,327,11162143,122365,0,1763930055,13862.928820640002,26.753492219999316,53028.731052480005 2025-11-23,20:34:17.000,327,11162215,122485,0,1763930056,13862.861457539992,26.690050049997808,53028.71707824 2025-11-23,20:34:18.000,327,11162190,122125,0,1763930057,13862.713258719996,26.570214840001427,53028.71707824 2025-11-23,20:34:19.000,327,11162114,122285,0,1763930058,13862.632422999995,26.49972354000056,53028.71707824 2025-11-23,20:34:20.000,327,11162203,122205,0,1763930059,13862.612214069995,26.45037962999777,53028.62624568001 2025-11-23,20:34:21.000,327,11162172,122125,0,1763930060,13862.49769679999,26.422183110000333,53028.5982972 2025-11-23,20:34:22.000,327,11162130,122325,0,1763930061,13862.322552739999,26.30939703000331,53028.5982972 2025-11-23,20:34:23.000,327,11162173,122565,0,1763930062,13862.31581642999,26.238905730002443,53028.514451760006 2025-11-23,20:34:24.000,327,11162196,122405,0,1763930063,13862.261925949999,26.112021389999427,53028.563361600005 2025-11-23,20:34:25.000,327,11162107,122405,0,1763930064,13862.34276167,26.069726610003272,53028.43060632 2025-11-23,20:34:26.000,327,11162093,122325,0,1763930065,13862.450542629995,26.112021389999427,53028.50047752 2025-11-23,20:34:27.000,327,11162075,122405,0,1763930066,13862.53811465999,26.161365300002217,53028.47951616 2025-11-23,20:34:28.000,327,11162121,122165,0,1763930067,13862.632422999995,26.26710224999988,53028.45156768 2025-11-23,20:34:29.000,327,11162131,122405,0,1763930068,13862.693049789996,26.401035720002255,53028.395670720005 2025-11-23,20:34:30.000,327,11162139,122365,0,1763930069,13862.672840859996,26.48562528000184,53028.43759344001 2025-11-23,20:34:31.000,327,11162118,121845,0,1763930070,13862.531378349995,26.563165710002067,53028.40964496 2025-11-23,20:34:32.000,327,11162126,122205,0,1763930071,13862.42359739,26.577263970000786,53028.38868360001 2025-11-23,20:34:33.000,327,11162165,122365,0,1763930072,13862.27539856999,26.55611658000271,53028.40265784 2025-11-23,20:34:34.000,327,11162140,122165,0,1763930073,13862.080045579998,26.471527020003123,53028.33977376001 2025-11-23,20:34:35.000,327,11162111,122725,0,1763930074,13861.931846760002,26.43628136999905,53028.36073512 2025-11-23,20:34:36.000,327,11162114,122325,0,1763930075,13861.810593180002,26.295298770004592,53028.30483816 2025-11-23,20:34:37.000,327,11162137,122485,0,1763930076,13861.723021149992,26.182512690000294,53028.24894120001 2025-11-23,20:34:38.000,327,11162150,122005,0,1763930077,13861.635449119996,26.13316878000478,53028.25592832 2025-11-23,20:34:39.000,327,11162115,122365,0,1763930078,13861.635449119996,26.04857921999792,53028.179070000006 2025-11-23,20:34:40.000,327,11162223,122245,0,1763930079,13861.635449119996,25.956940529998974,53028.158108640004 2025-11-23,20:34:41.000,327,11162095,122205,0,1763930080,13861.655658049996,25.886449229998107,53028.130160160006 2025-11-23,20:34:42.000,327,11162101,122205,0,1763930081,13861.770175320002,25.85120358000131,53028.109198800004 2025-11-23,20:34:43.000,327,11162181,122125,0,1763930082,13861.877956279997,25.86530184000003,53028.02535336 2025-11-23,20:34:44.000,327,11162177,121925,0,1763930083,13861.972264620003,25.87235096999939,53028.09522456 2025-11-23,20:34:45.000,327,11162195,122085,0,1763930084,13862.053100339988,25.90759662000346,53028.1441344 2025-11-23,20:34:46.000,327,11162177,122445,0,1763930085,13862.066572959993,25.928744010001537,53028.12317304001 2025-11-23,20:34:47.000,327,11162183,122245,0,1763930086,13862.046364029993,25.971038789997692,53028.0742632 2025-11-23,20:34:48.000,327,11162168,122325,0,1763930087,13861.938583069998,25.985137050003686,53028.0393276 2025-11-23,20:34:49.000,327,11162168,122405,0,1763930088,13861.763439009992,25.935793140000897,53028.0393276 2025-11-23,20:34:50.000,327,11162190,122245,0,1763930089,13861.628712810001,25.90759662000346,53028.02535336 2025-11-23,20:34:51.000,327,11162187,122285,0,1763930090,13861.500722919991,25.780712280000444,53027.99740488 2025-11-23,20:34:52.000,327,11162184,122205,0,1763930091,13861.40641458,25.67497533000278,53028.0393276 2025-11-23,20:34:53.000,327,11162200,122405,0,1763930092,13861.332315169995,25.533992730001046,53027.962469280006 2025-11-23,20:34:54.000,327,11162164,122325,0,1763930093,13861.332315169995,25.526943600001687,53027.92753368 2025-11-23,20:34:55.000,327,11162166,122365,0,1763930094,13861.41988719999,25.484648819998256,53027.93452080001 2025-11-23,20:34:56.000,327,11162178,122085,0,1763930095,13861.514195539996,25.49169795000489,53027.9694564 2025-11-23,20:34:57.000,327,11162181,122405,0,1763930096,13861.595031259996,25.519894470002328,53027.93452080001 2025-11-23,20:34:58.000,327,11162198,121805,0,1763930097,13861.662394359992,25.583336640003836,53027.941507920004 2025-11-23,20:34:59.000,327,11162132,122165,0,1763930098,13861.696075909997,25.724319239998295,53027.98343064001 2025-11-23,20:35:00.000,327,11162208,122605,0,1763930099,13861.776911629997,25.830056190003233,53027.9694564 2025-11-23,20:35:01.000,327,11162204,122205,0,1763930100,13861.824065799992,25.9005474900041,53027.93452080001 2025-11-23,20:35:02.000,327,11162182,122725,0,1763930101,13861.871219970002,25.985137050003686,53027.962469280006 2025-11-23,20:35:03.000,327,11162129,122165,0,1763930102,13861.837538419997,26.062677480003913,53027.95548216001 2025-11-23,20:35:04.000,327,11162154,122365,0,1763930103,13861.803856869992,26.04153008999856,53027.99740488 2025-11-23,20:35:05.000,327,11162142,122285,0,1763930104,13861.770175320002,26.08382487000199,53027.9694564 2025-11-23,20:35:06.000,327,11162129,122485,0,1763930105,13861.783647939992,26.161365300002217,53028.00439200001 2025-11-23,20:35:07.000,327,11162174,122325,0,1763930106,13861.716284839997,26.231856600003084,53028.01836624 2025-11-23,20:35:08.000,327,11162114,122165,0,1763930107,13861.628712810001,26.27415137999924,53027.98343064001 2025-11-23,20:35:09.000,327,11162116,122565,0,1763930108,13861.554613399996,26.288249639997957,53027.962469280006 2025-11-23,20:35:10.000,327,11162241,122165,0,1763930109,13861.520931849991,26.32349529000203,53027.98343064001 2025-11-23,20:35:11.000,327,11162125,122445,0,1763930110,13861.44009612999,26.358740939998825,53027.98343064001 2025-11-23,20:35:12.000,327,11162109,122445,0,1763930111,13861.31884254999,26.31644616000267,53027.941507920004 2025-11-23,20:35:13.000,327,11162168,122165,0,1763930112,13861.25821575999,26.196610949999013,53027.94849504 2025-11-23,20:35:14.000,327,11162205,122365,0,1763930113,13861.19758896999,26.14021791000414,53027.90657232 2025-11-23,20:35:15.000,327,11162118,122165,0,1763930114,13861.150434799994,26.055628350004554,53027.93452080001 2025-11-23,20:35:16.000,327,11162150,122325,0,1763930115,13861.17738003999,25.985137050003686,53027.8995852 2025-11-23,20:35:17.000,327,11162114,122205,0,1763930116,13861.17738003999,25.928744010001537,53027.8995852 2025-11-23,20:35:18.000,327,11162093,122405,0,1763930117,13861.19758896999,25.928744010001537,53027.8995852 2025-11-23,20:35:19.000,327,11162145,122325,0,1763930118,13861.25821575999,25.985137050003686,53027.88561096001 2025-11-23,20:35:20.000,327,11162168,122005,0,1763930119,13861.27842468999,26.069726610003272,53027.83670112001 2025-11-23,20:35:21.000,327,11162161,122125,0,1763930120,13861.291897309995,26.112021389999427,53027.90657232 2025-11-23,20:35:22.000,327,11162202,122405,0,1763930121,13861.21779789999,26.189561819999653,53027.829714 2025-11-23,20:35:23.000,327,11162198,122645,0,1763930122,13861.26495207,26.26710224999988,53027.85766248 2025-11-23,20:35:24.000,327,11162180,122445,0,1763930123,13861.291897309995,26.31644616000267,53027.83670112001 2025-11-23,20:35:25.000,327,11162087,122725,0,1763930124,13861.271688379995,26.401035720002255,53027.83670112001 2025-11-23,20:35:26.000,327,11162109,122565,0,1763930125,13861.22453421,26.50677266999992,53027.794778400006 2025-11-23,20:35:27.000,327,11162135,122845,0,1763930126,13861.190852659995,26.619558750004217,53027.822726880004 2025-11-23,20:35:28.000,327,11162117,122765,0,1763930127,13861.211061589995,26.71824657000252,53027.85067536 2025-11-23,20:35:29.000,327,11162178,122765,0,1763930128,13861.18411635,26.77463961000467,53027.7598428 2025-11-23,20:35:30.000,327,11162123,122885,0,1763930129,13861.15717110999,26.823983520000183,53027.80875264 2025-11-23,20:35:31.000,327,11162162,123165,0,1763930130,13861.11675324999,26.831032649999543,53027.75285568 2025-11-23,20:35:32.000,327,11162248,123085,0,1763930131,13861.05612645999,26.73234483000124,53027.70394584 2025-11-23,20:35:33.000,327,11162154,122765,0,1763930132,13861.029181219994,26.746443089999957,53027.75285568 2025-11-23,20:35:34.000,327,11162179,123085,0,1763930133,13861.022444909999,26.633657010002935,53027.7598428 2025-11-23,20:35:35.000,327,11162207,122965,0,1763930134,13860.968554429994,26.598411359998863,53027.76682992001 2025-11-23,20:35:36.000,327,11162237,122805,0,1763930135,13860.901191329998,26.626607880003576,53027.843688240006 2025-11-23,20:35:37.000,327,11162170,123405,0,1763930136,13860.860773469998,26.66185353000037,53027.7598428 2025-11-23,20:35:38.000,327,11162166,123405,0,1763930137,13860.820355609998,26.71119744000316,53027.794778400006 2025-11-23,20:35:39.000,327,11162168,123365,0,1763930138,13860.813619299988,26.852180040004896,53027.71792008001 2025-11-23,20:35:40.000,327,11162153,123844,0,1763930139,13860.726047269993,27.056604810000863,53027.75285568 2025-11-23,20:35:41.000,327,11162186,123645,0,1763930140,13860.705838339993,27.211685670001316,53027.6899716 2025-11-23,20:35:42.000,327,11162296,123685,0,1763930141,13860.685629409993,27.35266827000305,53027.66901024001 2025-11-23,20:35:43.000,327,11162181,123844,0,1763930142,13860.564375829992,27.41611044000456,53027.675997360006 2025-11-23,20:35:44.000,327,11162120,123445,0,1763930143,13860.537430589997,27.437257830002636,53027.69695872001 2025-11-23,20:35:45.000,327,11162182,123325,0,1763930144,13860.395968079996,27.507749130003504,53027.675997360006 2025-11-23,20:35:46.000,327,11162222,123525,0,1763930145,13860.395968079996,27.493650870004785,53027.794778400006 2025-11-23,20:35:47.000,327,11162149,123405,0,1763930146,13860.335341289996,27.472503479999432,53027.74586856001 2025-11-23,20:35:48.000,327,11162079,123205,0,1763930147,13860.315132359996,27.47955260999879,53027.57817768001 2025-11-23,20:35:49.000,327,11162264,123565,0,1763930148,13860.20061508999,27.514798260002863,53027.61311328 2025-11-23,20:35:50.000,327,11162182,123685,0,1763930149,13860.113043059995,27.451356090001354,53027.57817768001 2025-11-23,20:35:51.000,327,11162174,123405,0,1763930150,13860.052416269995,27.5429947800003,53027.54324208 2025-11-23,20:35:52.000,327,11162116,123405,0,1763930151,13859.90421745,27.47955260999879,53027.54324208 2025-11-23,20:35:53.000,327,11162258,124005,0,1763930152,13859.796436489989,27.437257830002636,53027.3755512 2025-11-23,20:35:54.000,327,11162055,123765,0,1763930153,13859.782963869999,27.35266827000305,53027.48035800001 2025-11-23,20:35:55.000,327,11162246,123485,0,1763930154,13859.708864459993,27.41611044000456,53027.45240952001 2025-11-23,20:35:56.000,327,11162176,123405,0,1763930155,13859.722337079998,27.500700000004144,53027.41048680001 2025-11-23,20:35:57.000,327,11162258,123525,0,1763930156,13859.890744829994,27.48660173999815,53027.36856408 2025-11-23,20:35:58.000,327,11162261,123525,0,1763930157,13859.910953759994,27.620535210000526,53027.33362848001 2025-11-23,20:35:59.000,327,11162281,123605,0,1763930158,13859.91769006999,27.71922302999883,53027.35458984 2025-11-23,20:36:00.000,327,11162070,123685,0,1763930159,13859.884008519999,27.76856694000162,53027.34760272 2025-11-23,20:36:01.000,327,11162291,123405,0,1763930160,13859.85706327999,27.789714329999697,53027.270744400004 2025-11-23,20:36:02.000,327,11162158,123605,0,1763930161,13859.749282319994,27.796763459999056,53027.34760272 2025-11-23,20:36:03.000,327,11162079,123645,0,1763930162,13859.628028739993,27.782665200000338,53027.26375728001 2025-11-23,20:36:04.000,327,11162249,123844,0,1763930163,13859.506775159993,27.832009110003128,53027.22882168 2025-11-23,20:36:05.000,327,11162125,123844,0,1763930164,13859.425939439992,27.839058240002487,53027.2358088 2025-11-23,20:36:06.000,327,11162152,123844,0,1763930165,13859.392257890002,28.008237360001658,53027.270744400004 2025-11-23,20:36:07.000,327,11162183,123844,0,1763930166,13859.311422170002,28.142170830004034,53027.221834560005 2025-11-23,20:36:08.000,327,11162220,123925,0,1763930167,13859.217113829996,28.269055169999774,53027.2358088 2025-11-23,20:36:09.000,327,11162152,123605,0,1763930168,13859.277740619997,28.276104299999133,53027.103053520004 2025-11-23,20:36:10.000,327,11162099,123245,0,1763930169,13859.284476929992,28.381841250004072,53027.11702776001 2025-11-23,20:36:11.000,327,11162176,123405,0,1763930170,13859.372048960002,28.38889038000343,53027.11004064 2025-11-23,20:36:12.000,327,11162263,123325,0,1763930171,13859.412466820002,28.29020255999785,53027.124014880006 2025-11-23,20:36:13.000,327,11162060,123645,0,1763930172,13859.500038849998,28.23380952000298,53027.13798912 2025-11-23,20:36:14.000,327,11162298,123645,0,1763930173,13859.607819809993,28.12102343999868,53026.97728536001 2025-11-23,20:36:15.000,327,11162105,123485,0,1763930174,13859.776227559989,28.008237360001658,53027.09606640001 2025-11-23,20:36:16.000,327,11162327,123725,0,1763930175,13859.843590659999,28.022335620000376,53027.01222096 2025-11-23,20:36:17.000,327,11162190,123725,0,1763930176,13859.85706327999,27.958893449998868,53027.01222096 2025-11-23,20:36:18.000,327,11162170,123605,0,1763930177,13859.803172799999,28.043483009998454,53027.06811792 2025-11-23,20:36:19.000,327,11162209,123725,0,1763930178,13859.695391839989,28.043483009998454,53026.9912596 2025-11-23,20:36:20.000,327,11162117,123405,0,1763930179,13859.560665639998,28.142170830004034,53027.03318232 2025-11-23,20:36:21.000,327,11162145,123605,0,1763930180,13859.425939439992,28.099876050000603,53027.01222096 2025-11-23,20:36:22.000,327,11162228,123205,0,1763930181,13859.297949549997,28.156269090002752,53027.07510504001 2025-11-23,20:36:23.000,327,11162211,123645,0,1763930182,13859.163223349991,28.064630400003807,53026.90042704 2025-11-23,20:36:24.000,327,11162023,123485,0,1763930183,13859.136278109996,28.064630400003807,53026.92837552001 2025-11-23,20:36:25.000,327,11162206,123325,0,1763930184,13859.163223349991,28.008237360001658,53026.94933688001 2025-11-23,20:36:26.000,327,11162189,123525,0,1763930185,13859.271004310001,27.94479519000015,53026.935362640004 2025-11-23,20:36:27.000,327,11162200,123805,0,1763930186,13859.277740619997,27.923647800002072,53026.837542960006 2025-11-23,20:36:28.000,327,11162191,123925,0,1763930187,13859.271004310001,27.902500410003995,53026.86549144 2025-11-23,20:36:29.000,327,11162266,123605,0,1763930188,13859.277740619997,27.95184431999951,53026.84453008 2025-11-23,20:36:30.000,327,11162197,123525,0,1763930189,13859.338367409997,27.82495998000377,53026.80260736 2025-11-23,20:36:31.000,327,11162123,123485,0,1763930190,13859.365312649992,27.77561607000098,53026.8515172 2025-11-23,20:36:32.000,327,11162270,123605,0,1763930191,13859.412466820002,27.683977380002034,53026.83055584001 2025-11-23,20:36:33.000,327,11162069,123325,0,1763930192,13859.479829919997,27.613486080001167,53026.7467104 2025-11-23,20:36:34.000,327,11162275,123325,0,1763930193,13859.439412059997,27.564142169998377,53026.83055584001 2025-11-23,20:36:35.000,327,11162234,123125,0,1763930194,13859.567401949993,27.507749130003504,53026.767671760004 2025-11-23,20:36:36.000,327,11162223,123165,0,1763930195,13859.587610879993,27.606436950001807,53026.80260736 2025-11-23,20:36:37.000,327,11162255,123365,0,1763930196,13859.621292429998,27.655780860004597,53026.80959448001 2025-11-23,20:36:38.000,327,11162151,123485,0,1763930197,13859.654973979988,27.641682599998603,53026.73273616 2025-11-23,20:36:39.000,327,11162217,123685,0,1763930198,13859.574138259988,27.740370420004183,53026.79562024 2025-11-23,20:36:40.000,327,11162204,123645,0,1763930199,13859.479829919997,27.803812589998415,53026.79562024 2025-11-23,20:36:41.000,327,11162221,123565,0,1763930200,13859.419203129997,27.860205630000564,53026.7467104 2025-11-23,20:36:42.000,327,11162198,123844,0,1763930201,13859.412466820002,27.82495998000377,53026.669852080006 2025-11-23,20:36:43.000,327,11162176,123085,0,1763930202,13859.284476929992,27.853156500001205,53026.73972328001 2025-11-23,20:36:44.000,327,11162288,123525,0,1763930203,13859.210377520001,27.782665200000338,53026.669852080006 2025-11-23,20:36:45.000,327,11162075,123365,0,1763930204,13859.217113829996,27.676928250002675,53026.718761920005 2025-11-23,20:36:46.000,327,11162139,123445,0,1763930205,13859.271004310001,27.71217389999947,53026.69780056 2025-11-23,20:36:47.000,327,11162198,123445,0,1763930206,13859.331631100002,27.59938782000245,53026.62792936 2025-11-23,20:36:48.000,327,11162090,123205,0,1763930207,13859.304685859992,27.57824043000437,53026.69081344001 2025-11-23,20:36:49.000,327,11162166,123325,0,1763930208,13859.405730509992,27.59938782000245,53026.6768392 2025-11-23,20:36:50.000,327,11162224,123645,0,1763930209,13859.520247779998,27.698075640000752,53026.6768392 2025-11-23,20:36:51.000,327,11162204,123485,0,1763930210,13859.479829919997,27.70512477000011,53026.66286496001 2025-11-23,20:36:52.000,327,11162051,123685,0,1763930211,13859.506775159993,27.662829990003956,53026.78164600001 2025-11-23,20:36:53.000,327,11162162,123565,0,1763930212,13859.540456709998,27.733321290004824,53026.66286496001 2025-11-23,20:36:54.000,327,11162205,123685,0,1763930213,13859.540456709998,27.669879120003316,53026.648890720004 2025-11-23,20:36:55.000,327,11162110,123525,0,1763930214,13859.648237669993,27.571191299997736,53026.669852080006 2025-11-23,20:36:56.000,327,11162298,123485,0,1763930215,13859.735809699989,27.493650870004785,53026.71177480001 2025-11-23,20:36:57.000,327,11162234,123325,0,1763930216,13859.816645419989,27.430208700003277,53026.66286496001 2025-11-23,20:36:58.000,327,11162186,123325,0,1763930217,13859.890744829994,27.387913919999846,53026.6768392 2025-11-23,20:36:59.000,327,11162083,123165,0,1763930218,13859.863799589999,27.472503479999432,53026.620942240006 2025-11-23,20:37:00.000,327,11162256,123525,0,1763930219,13859.756018629989,27.409061309997924,53026.64190360001 2025-11-23,20:37:01.000,327,11162058,123365,0,1763930220,13859.634765049988,27.48660173999815,53026.70478768 2025-11-23,20:37:02.000,327,11162226,123485,0,1763930221,13859.452884680002,27.458405220000714,53026.788633120006 2025-11-23,20:37:03.000,327,11162202,123525,0,1763930222,13859.479829919997,27.47955260999879,53026.70478768 2025-11-23,20:37:04.000,327,11162189,123565,0,1763930223,13859.378785269997,27.514798260002863,53026.73273616 2025-11-23,20:37:05.000,327,11162156,123685,0,1763930224,13859.540456709998,27.48660173999815,53026.73273616 2025-11-23,20:37:06.000,327,11162289,123844,0,1763930225,13859.628028739993,27.507749130003504,53026.599980880004 2025-11-23,20:37:07.000,327,11162138,123765,0,1763930226,13859.830118039994,27.500700000004144,53026.59299376001 2025-11-23,20:37:08.000,327,11162100,123645,0,1763930227,13860.032207339995,27.41611044000456,53026.669852080006 2025-11-23,20:37:09.000,327,11162371,123285,0,1763930228,13860.214087709996,27.387913919999846,53026.73273616 2025-11-23,20:37:10.000,327,11162126,123365,0,1763930229,13860.443122249992,27.211685670001316,53026.718761920005 2025-11-23,20:37:11.000,327,11162265,123245,0,1763930230,13860.665420479992,27.225783930000034,53026.80260736 2025-11-23,20:37:12.000,327,11162187,123485,0,1763930231,13860.692365720002,27.17644002000452,53026.886452800005 2025-11-23,20:37:13.000,327,11162247,123405,0,1763930232,13860.806882989993,27.162341759998526,53026.886452800005 2025-11-23,20:37:14.000,327,11162202,123245,0,1763930233,13860.806882989993,27.063653940000222,53026.85850432001 2025-11-23,20:37:15.000,327,11162241,123605,0,1763930234,13860.746256199993,27.12709611000173,53026.94234976 2025-11-23,20:37:16.000,327,11162215,123525,0,1763930235,13860.665420479992,27.169390889997885,53026.94933688001 2025-11-23,20:37:17.000,327,11162170,123645,0,1763930236,13860.598057379997,27.2962752300009,53026.94933688001 2025-11-23,20:37:18.000,327,11162009,123405,0,1763930237,13860.584584759992,27.35971740000241,53026.99824672001 2025-11-23,20:37:19.000,327,11162246,123844,0,1763930238,13860.571112140002,27.373815660001128,53027.01222096 2025-11-23,20:37:20.000,327,11162232,123285,0,1763930239,13860.651947860002,27.451356090001354,53027.04715656001 2025-11-23,20:37:21.000,327,11162199,123325,0,1763930240,13860.773201440003,27.47955260999879,53027.04715656001 2025-11-23,20:37:22.000,327,11162237,123205,0,1763930241,13860.813619299988,27.521847390002222,53027.13798912 2025-11-23,20:37:23.000,327,11162270,123165,0,1763930242,13860.894455019989,27.571191299997736,53027.08209216 2025-11-23,20:37:24.000,327,11162136,123125,0,1763930243,13860.880982399998,27.564142169998377,53027.13798912 2025-11-23,20:37:25.000,327,11162235,123365,0,1763930244,13860.907927639993,27.5429947800003,53027.0611308 2025-11-23,20:37:26.000,327,11162128,123365,0,1763930245,13860.806882989993,27.48660173999815,53027.131002 2025-11-23,20:37:27.000,327,11161994,123765,0,1763930246,13860.800146679998,27.465454350000073,53027.11702776001 2025-11-23,20:37:28.000,327,11162340,123525,0,1763930247,13860.705838339993,27.225783930000034,53027.09606640001 2025-11-23,20:37:29.000,327,11162107,123205,0,1763930248,13860.685629409993,26.993162639999355,53027.15895048 2025-11-23,20:37:30.000,327,11162103,123365,0,1763930249,13860.786674059993,26.922671339998487,53027.151963360004 2025-11-23,20:37:31.000,327,11162222,123605,0,1763930250,13860.854037159988,26.753492219999316,53027.131002 2025-11-23,20:37:32.000,327,11162003,123325,0,1763930251,13861.022444909999,26.880376560002333,53027.20786032 2025-11-23,20:37:33.000,327,11162151,123165,0,1763930252,13861.17738003999,26.91562220999913,53027.17991184 2025-11-23,20:37:34.000,327,11162060,122925,0,1763930253,13861.352524099995,27.000211769998714,53027.24279592001 2025-11-23,20:37:35.000,327,11162206,123085,0,1763930254,13861.574822329996,27.12709611000173,53027.21484744001 2025-11-23,20:37:36.000,327,11162159,123085,0,1763930255,13861.642185429992,27.169390889997885,53027.28471864001 2025-11-23,20:37:37.000,327,11162225,123285,0,1763930256,13861.729757460002,27.268078710003465,53027.30568 2025-11-23,20:37:38.000,327,11162232,123125,0,1763930257,13861.837538419997,27.324471749998338,53027.31266712001 2025-11-23,20:37:39.000,327,11162135,123245,0,1763930258,13861.871219970002,27.500700000004144,53027.29869288 2025-11-23,20:37:40.000,327,11162068,123325,0,1763930259,13861.972264620003,27.627584339999885,53027.38253832001 2025-11-23,20:37:41.000,327,11162164,123325,0,1763930260,13861.985737239993,27.874303889999283,53027.43144816001 2025-11-23,20:37:42.000,327,11162152,123365,0,1763930261,13861.958791999998,28.043483009998454,53027.39651256 2025-11-23,20:37:43.000,327,11162165,123285,0,1763930262,13861.817329489997,28.064630400003807,53027.46638376 2025-11-23,20:37:44.000,327,11162140,123365,0,1763930263,13861.628712810001,28.057581270004448,53027.389525440005 2025-11-23,20:37:45.000,327,11162287,123125,0,1763930264,13861.48051398999,27.902500410003995,53027.48035800001 2025-11-23,20:37:46.000,327,11162145,122925,0,1763930265,13861.38620565,27.683977380002034,53027.487345120004 2025-11-23,20:37:47.000,327,11162209,123045,0,1763930266,13861.44683244,27.55004390999966,53027.487345120004 2025-11-23,20:37:48.000,327,11162164,123005,0,1763930267,13861.568086020001,27.451356090001354,53027.45240952001 2025-11-23,20:37:49.000,327,11162232,123125,0,1763930268,13861.648921740001,27.465454350000073,53027.50131936001 2025-11-23,20:37:50.000,327,11162172,122925,0,1763930269,13861.723021149992,27.59938782000245,53027.508306480006 2025-11-23,20:37:51.000,327,11162175,122565,0,1763930270,13861.743230079992,27.740370420004183,53027.508306480006 2025-11-23,20:37:52.000,327,11162152,123085,0,1763930271,13861.696075909997,27.860205630000564,53027.48035800001 2025-11-23,20:37:53.000,327,11162113,122765,0,1763930272,13861.669130670001,27.93069693000143,53027.57119056 2025-11-23,20:37:54.000,327,11162172,122765,0,1763930273,13861.716284839997,27.916598670002713,53027.50131936001 2025-11-23,20:37:55.000,327,11162136,122725,0,1763930274,13861.803856869992,27.867254759999923,53027.56420344 2025-11-23,20:37:56.000,327,11162229,122685,0,1763930275,13861.985737239993,27.789714329999697,53027.56420344 2025-11-23,20:37:57.000,327,11162228,122525,0,1763930276,13862.086781889993,27.789714329999697,53027.57119056 2025-11-23,20:37:58.000,327,11162238,122365,0,1763930277,13862.25518963999,27.7544686800029,53027.61311328 2025-11-23,20:37:59.000,327,11162179,122605,0,1763930278,13862.329289049994,27.796763459999056,53027.5851648 2025-11-23,20:38:00.000,327,11162183,122365,0,1763930279,13862.3629706,27.789714329999697,53027.57119056 2025-11-23,20:38:01.000,327,11162252,122245,0,1763930280,13862.322552739999,27.76151781000226,53027.66202312 2025-11-23,20:38:02.000,327,11162196,122405,0,1763930281,13862.309080119994,27.77561607000098,53027.66202312 2025-11-23,20:38:03.000,327,11162168,122405,0,1763930282,13862.29560749999,27.7544686800029,53027.655036000004 2025-11-23,20:38:04.000,327,11162141,122445,0,1763930283,13862.31581642999,27.76856694000162,53027.68298448 2025-11-23,20:38:05.000,327,11162178,122405,0,1763930284,13862.39665214999,27.81791085000441,53027.66202312 2025-11-23,20:38:06.000,327,11162169,122405,0,1763930285,13862.37644321999,27.965942579998227,53027.71093296 2025-11-23,20:38:07.000,327,11162194,122445,0,1763930286,13862.37644321999,28.16331822000211,53027.71093296 2025-11-23,20:38:08.000,327,11162185,122405,0,1763930287,13862.42359739,28.29020255999785,53027.75285568 2025-11-23,20:38:09.000,327,11162115,122645,0,1763930288,13862.389915839995,28.4593816800043,53027.76682992001 2025-11-23,20:38:10.000,327,11162145,122245,0,1763930289,13862.41686107999,28.63560993000283,53027.74586856001 2025-11-23,20:38:11.000,327,11162211,122405,0,1763930290,13862.490960489995,28.79773992000264,53027.78779128001 2025-11-23,20:38:12.000,327,11162207,122525,0,1763930291,13862.54485097,28.959869910002453,53027.76682992001 2025-11-23,20:38:13.000,327,11162226,122285,0,1763930292,13862.5650599,28.98101730000053,53027.71093296 2025-11-23,20:38:14.000,327,11162191,122285,0,1763930293,13862.62568669,28.952820780003094,53027.76682992001 2025-11-23,20:38:15.000,327,11162185,122565,0,1763930294,13862.65936823999,28.81183818000136,53027.78779128001 2025-11-23,20:38:16.000,327,11162190,122685,0,1763930295,13862.713258719996,28.62151167000411,53027.892598080005 2025-11-23,20:38:17.000,327,11162256,122405,0,1763930296,13862.834512299996,28.35364472999936,53027.87163672 2025-11-23,20:38:18.000,327,11162210,122525,0,1763930297,13862.996183739997,28.18446561000019,53027.87163672 2025-11-23,20:38:19.000,327,11162228,122445,0,1763930298,13863.130909940002,28.092826920001244,53027.97644352 2025-11-23,20:38:20.000,327,11162149,122405,0,1763930299,13863.272372449988,28.12102343999868,53027.99740488 2025-11-23,20:38:21.000,327,11162190,122205,0,1763930300,13863.292581379988,28.17741648000083,53027.9694564 2025-11-23,20:38:22.000,327,11162241,122565,0,1763930301,13863.245427209993,28.367742989998078,53027.962469280006 2025-11-23,20:38:23.000,327,11162138,122245,0,1763930302,13863.110701010002,28.52987297999789,53027.94849504 2025-11-23,20:38:24.000,327,11162213,122085,0,1763930303,13862.969238500002,28.677904709998984,53027.962469280006 2025-11-23,20:38:25.000,327,11162167,122085,0,1763930304,13862.841248609991,28.79773992000264,53027.941507920004 2025-11-23,20:38:26.000,327,11162137,122085,0,1763930305,13862.753676579996,28.917575129999022,53027.91355944001 2025-11-23,20:38:27.000,327,11162151,122405,0,1763930306,13862.713258719996,28.86823122000351,53027.962469280006 2025-11-23,20:38:28.000,327,11162188,122245,0,1763930307,13862.652631929996,28.81888731000072,53027.87862384 2025-11-23,20:38:29.000,327,11162169,121925,0,1763930308,13862.66610455,28.63560993000283,53027.91355944001 2025-11-23,20:38:30.000,327,11162232,122365,0,1763930309,13862.67957716999,28.438234289998945,53027.92753368 2025-11-23,20:38:31.000,327,11162085,122925,0,1763930310,13862.773885509996,28.18446561000019,53027.88561096001 2025-11-23,20:38:32.000,327,11162185,122365,0,1763930311,13862.834512299996,27.958893449998868,53027.88561096001 2025-11-23,20:38:33.000,327,11162141,122445,0,1763930312,13862.908611710001,27.789714329999697,53027.8995852 2025-11-23,20:38:34.000,327,11162205,122365,0,1763930313,13862.989447430002,27.71922302999883,53027.92753368 2025-11-23,20:38:35.000,327,11162207,122205,0,1763930314,13863.056810529997,27.832009110003128,53027.962469280006 2025-11-23,20:38:36.000,327,11162191,122565,0,1763930315,13863.137646249997,28.092826920001244,53027.92054656 2025-11-23,20:38:37.000,327,11162207,122165,0,1763930316,13863.090492080002,28.417086900000868,53027.90657232 2025-11-23,20:38:38.000,327,11162191,122205,0,1763930317,13862.969238500002,28.713150360003056,53027.92054656 2025-11-23,20:38:39.000,327,11162180,122165,0,1763930318,13862.901875399992,29.04445947000204,53027.94849504 2025-11-23,20:38:40.000,327,11162179,122445,0,1763930319,13862.773885509996,29.107901640003547,53027.92054656 2025-11-23,20:38:41.000,327,11162193,121965,0,1763930320,13862.740203959991,29.051508600001398,53027.92753368 2025-11-23,20:38:42.000,327,11162158,122205,0,1763930321,13862.814303369996,28.85413296000479,53027.95548216001 2025-11-23,20:38:43.000,327,11162142,122325,0,1763930322,13862.854721229996,28.57921689000068,53027.990417760004 2025-11-23,20:38:44.000,327,11162210,122405,0,1763930323,13863.056810529997,28.3465956,53027.95548216001 2025-11-23,20:38:45.000,327,11162138,122245,0,1763930324,13863.211745659988,27.99413910000294,53027.99740488 2025-11-23,20:38:46.000,327,11162136,122285,0,1763930325,13863.292581379988,27.747419550003542,53027.990417760004 2025-11-23,20:38:47.000,327,11162196,122445,0,1763930326,13863.366680789994,27.500700000004144,53028.00439200001 2025-11-23,20:38:48.000,327,11162146,122325,0,1763930327,13863.407098649994,27.268078710003465,53028.02535336 2025-11-23,20:38:49.000,327,11162208,122245,0,1763930328,13863.467725439994,27.225783930000034,53028.02535336 2025-11-23,20:38:50.000,327,11162115,122125,0,1763930329,13863.58224271,27.402012179998565,53028.0742632 2025-11-23,20:38:51.000,327,11162172,122285,0,1763930330,13863.69675997999,27.76856694000162,53028.08125032001 2025-11-23,20:38:52.000,327,11162159,122205,0,1763930331,13863.74391415,28.247907780001697,53028.04631472 2025-11-23,20:38:53.000,327,11162190,122405,0,1763930332,13863.690023669995,28.75544513999921,53027.99740488 2025-11-23,20:38:54.000,327,11162130,122165,0,1763930333,13863.62266057,29.051508600001398,53028.060288960005 2025-11-23,20:38:55.000,327,11162210,122165,0,1763930334,13863.487934369994,29.15724554999906,53028.0393276 2025-11-23,20:38:56.000,327,11162123,122405,0,1763930335,13863.332999239989,29.03741034000268,53028.12317304001 2025-11-23,20:38:57.000,327,11162129,122125,0,1763930336,13863.178064109998,28.677904709998984,53028.09522456 2025-11-23,20:38:58.000,327,11162115,122165,0,1763930337,13863.110701010002,28.191514739999548,53028.0742632 2025-11-23,20:38:59.000,327,11162228,122245,0,1763930338,13863.056810529997,27.796763459999056,53028.02535336 2025-11-23,20:39:00.000,327,11162135,122405,0,1763930339,13863.083755769992,27.47955260999879,53028.0742632 2025-11-23,20:39:01.000,327,11162209,122365,0,1763930340,13863.056810529997,27.31037348999962,53028.08823744 2025-11-23,20:39:02.000,327,11162134,122165,0,1763930341,13863.070283150002,27.409061309997924,53028.08125032001 2025-11-23,20:39:03.000,327,11162199,122285,0,1763930342,13863.117437319997,27.557093039999017,53028.060288960005 2025-11-23,20:39:04.000,327,11162267,122325,0,1763930343,13863.164591489993,27.733321290004824,53027.99740488 2025-11-23,20:39:05.000,327,11162191,122285,0,1763930344,13863.225218279993,27.82495998000377,53028.060288960005 2025-11-23,20:39:06.000,327,11162163,122125,0,1763930345,13863.285845069993,27.895451280004636,53028.011379120006 2025-11-23,20:39:07.000,327,11162141,122445,0,1763930346,13863.373417099989,27.909549540003354,53028.00439200001 2025-11-23,20:39:08.000,327,11162144,122285,0,1763930347,13863.427307579994,27.82495998000377,53028.0393276 2025-11-23,20:39:09.000,327,11162207,122405,0,1763930348,13863.487934369994,27.803812589998415,53028.04631472 2025-11-23,20:39:10.000,327,11162215,122165,0,1763930349,13863.548561159994,27.77561607000098,53028.08125032001 2025-11-23,20:39:11.000,327,11162213,122285,0,1763930350,13863.63613318999,27.70512477000011,53028.05330184001 2025-11-23,20:39:12.000,327,11162113,122285,0,1763930351,13863.568770089994,27.648731729997962,53028.130160160006 2025-11-23,20:39:13.000,327,11162215,121885,0,1763930352,13863.59571532999,27.564142169998377,53028.12317304001 2025-11-23,20:39:14.000,327,11162140,122045,0,1763930353,13863.568770089994,27.465454350000073,53028.179070000006 2025-11-23,20:39:15.000,327,11162208,122045,0,1763930354,13863.56203378,27.409061309997924,53028.158108640004 2025-11-23,20:39:16.000,327,11162175,122365,0,1763930355,13863.60245164,27.444306960001995,53028.13714728 2025-11-23,20:39:17.000,327,11162111,122165,0,1763930356,13863.669814739995,27.444306960001995,53028.20701848 2025-11-23,20:39:18.000,327,11162125,122365,0,1763930357,13863.71696890999,27.564142169998377,53028.15112152001 2025-11-23,20:39:19.000,327,11162195,122365,0,1763930358,13863.82474987,27.789714329999697,53028.20003136001 2025-11-23,20:39:20.000,327,11162187,122205,0,1763930359,13863.88537666,27.98708997000358,53028.22099272001 2025-11-23,20:39:21.000,327,11162135,122125,0,1763930360,13863.89884927999,28.064630400003807,53028.31881240001 2025-11-23,20:39:22.000,327,11162152,122325,0,1763930361,13863.91905820999,28.099876050000603,53028.36073512 2025-11-23,20:39:23.000,327,11162197,122365,0,1763930362,13863.90558559,28.106925179999962,53028.31182528 2025-11-23,20:39:24.000,327,11162108,122325,0,1763930363,13863.939267139991,28.071679530003166,53028.325799520004 2025-11-23,20:39:25.000,327,11162156,122085,0,1763930364,13863.98642131,27.99413910000294,53028.346760880006 2025-11-23,20:39:26.000,327,11162174,122125,0,1763930365,13864.040311789991,27.93069693000143,53028.395670720005 2025-11-23,20:39:27.000,327,11162191,122045,0,1763930366,13864.154829059997,27.832009110003128,53028.41663208001 2025-11-23,20:39:28.000,327,11162159,122245,0,1763930367,13864.208719540002,27.740370420004183,53028.395670720005 2025-11-23,20:39:29.000,327,11162188,122325,0,1763930368,13864.296291569997,27.698075640000752,53028.40265784 2025-11-23,20:39:30.000,327,11162215,122125,0,1763930369,13864.397336219998,27.740370420004183,53028.45156768 2025-11-23,20:39:31.000,327,11162130,122365,0,1763930370,13864.498380869998,27.902500410003995,53028.465541920006 2025-11-23,20:39:32.000,327,11162173,122085,0,1763930371,13864.431017769988,28.18446561000019,53028.45855480001 2025-11-23,20:39:33.000,327,11162205,122245,0,1763930372,13864.464699319993,28.508725589999813,53028.54938736 2025-11-23,20:39:34.000,327,11162169,122245,0,1763930373,13864.410808840003,28.76954339999793,53028.493490400004 2025-11-23,20:39:35.000,327,11162136,122485,0,1763930374,13864.222192159992,28.86118209000415,53028.58432296001 2025-11-23,20:39:36.000,327,11162144,122285,0,1763930375,13864.168301680002,28.81183818000136,53028.57733584 2025-11-23,20:39:37.000,327,11162171,122125,0,1763930376,13864.080729649992,28.663806450000266,53028.563361600005 2025-11-23,20:39:38.000,327,11162183,122285,0,1763930377,13864.080729649992,28.431185159999586,53028.612271440004 2025-11-23,20:39:39.000,327,11162195,122485,0,1763930378,13864.087465960001,28.057581270004448,53028.65419416001 2025-11-23,20:39:40.000,327,11162146,122365,0,1763930379,13864.154829059997,27.789714329999697,53028.633232800006 2025-11-23,20:39:41.000,327,11162197,122165,0,1763930380,13864.188510610002,27.5429947800003,53028.6681684 2025-11-23,20:39:42.000,327,11162154,122365,0,1763930381,13864.208719540002,27.380864790000487,53028.731052480005 2025-11-23,20:39:43.000,327,11162193,122405,0,1763930382,13864.255873709997,27.324471749998338,53028.68912976 2025-11-23,20:39:44.000,327,11162218,122565,0,1763930383,13864.350182050002,27.430208700003277,53028.69611688 2025-11-23,20:39:45.000,327,11162170,122565,0,1763930384,13864.457963009998,27.613486080001167,53028.7380396 2025-11-23,20:39:46.000,327,11162168,122765,0,1763930385,13864.559007659998,27.888402149998,53028.78694944 2025-11-23,20:39:47.000,327,11162133,122685,0,1763930386,13864.592689209989,28.205612999998266,53028.828872160004 2025-11-23,20:39:48.000,327,11162130,122725,0,1763930387,13864.639843379999,28.501676460000454,53028.898743360005 2025-11-23,20:39:49.000,327,11162222,122685,0,1763930388,13864.599425519998,28.727248620001774,53028.89175624001 2025-11-23,20:39:50.000,327,11162221,122765,0,1763930389,13864.572480279989,28.847083829998155,53028.93367896 2025-11-23,20:39:51.000,327,11162111,122725,0,1763930390,13864.565743969993,28.896427740000945,53028.91970472001 2025-11-23,20:39:52.000,327,11162150,122685,0,1763930391,13864.606161829994,28.86118209000415,53028.996563040004 2025-11-23,20:39:53.000,327,11162223,122685,0,1763930392,13864.740888029999,28.81183818000136,53028.95464032 2025-11-23,20:39:54.000,327,11162184,123045,0,1763930393,13864.86214161,28.79773992000264,53029.04547288 2025-11-23,20:39:55.000,327,11162182,123005,0,1763930394,13864.9227684,28.832985569999437,53029.07342136 2025-11-23,20:39:56.000,327,11162223,123125,0,1763930395,13864.97665887999,29.03741034000268,53029.10835696001 2025-11-23,20:39:57.000,327,11162159,123525,0,1763930396,13864.929504709995,29.21363859000121,53029.17822816001 2025-11-23,20:39:58.000,327,11162235,123245,0,1763930397,13865.06423091,29.49560379000468,53029.14329256 2025-11-23,20:39:59.000,327,11162270,123405,0,1763930398,13865.151802939996,29.756421600002795,53029.21316376 2025-11-23,20:40:00.000,327,11162239,123525,0,1763930399,13865.212429729996,29.826912900003663,53029.27604784001 2025-11-23,20:40:01.000,327,11162158,123645,0,1763930400,13865.246111280001,29.918551590002608,53029.234125120005 2025-11-23,20:40:02.000,327,11162191,124325,0,1763930401,13865.279792829991,29.90445333000389,53029.26906072 2025-11-23,20:40:03.000,327,11162153,123645,0,1763930402,13865.192220799996,29.91150246000325,53029.331944800004 2025-11-23,20:40:04.000,327,11162119,123445,0,1763930403,13865.04402198,29.946748110000044,53029.283034960004 2025-11-23,20:40:05.000,327,11162200,123485,0,1763930404,13864.889086849995,29.953797239999403,53029.3668804 2025-11-23,20:40:06.000,327,11162167,123525,0,1763930405,13864.666788619994,29.981993760004116,53029.38085464 2025-11-23,20:40:07.000,327,11162085,123685,0,1763930406,13864.471435629988,29.939698980000685,53029.33893192 2025-11-23,20:40:08.000,327,11162161,123285,0,1763930407,13864.329973120002,29.869207679999818,53029.352906160006 2025-11-23,20:40:09.000,327,11162131,123685,0,1763930408,13864.154829059997,29.833962030003022,53029.401816000005 2025-11-23,20:40:10.000,327,11162248,123645,0,1763930409,13864.040311789991,29.643635519998497,53029.31797056 2025-11-23,20:40:11.000,327,11162155,123285,0,1763930410,13863.952739759996,29.43921075000253,53029.34591904001 2025-11-23,20:40:12.000,327,11162200,123885,0,1763930411,13863.932530829996,29.333473800004867,53029.32495768001 2025-11-23,20:40:13.000,327,11162189,123365,0,1763930412,13863.939267139991,29.02331208000396,53029.31797056 2025-11-23,20:40:14.000,327,11162140,123844,0,1763930413,13863.82474987,28.790690790003282,53029.2620736 2025-11-23,20:40:15.000,327,11162246,123445,0,1763930414,13863.81801355999,28.642659060002188,53029.19918952 2025-11-23,20:40:16.000,327,11162129,123325,0,1763930415,13863.74391415,28.36069385999872,53029.20617664001 2025-11-23,20:40:17.000,327,11162221,123565,0,1763930416,13863.72370522,28.050532139997813,53029.21316376 2025-11-23,20:40:18.000,327,11162131,123405,0,1763930417,13863.73717783999,27.874303889999283,53029.17124104 2025-11-23,20:40:19.000,327,11162066,123245,0,1763930418,13863.74391415,27.733321290004824,53029.09438272 2025-11-23,20:40:20.000,327,11162126,123645,0,1763930419,13863.90558559,27.59233869000309,53029.03848576001 2025-11-23,20:40:21.000,327,11162127,123685,0,1763930420,13864.033575479996,27.655780860004597,53028.97560168 2025-11-23,20:40:22.000,327,11162163,123605,0,1763930421,13864.175037989997,27.669879120003316,53029.05246 2025-11-23,20:40:23.000,327,11162168,123605,0,1763930422,13864.323236809993,27.70512477000011,53029.07342136 2025-11-23,20:40:24.000,327,11162140,123725,0,1763930423,13864.404072529993,27.662829990003956,53029.05944712001 2025-11-23,20:40:25.000,327,11162188,123885,0,1763930424,13864.370390980002,27.55004390999966,53029.03149864 2025-11-23,20:40:26.000,327,11162150,123645,0,1763930425,13864.195246919997,27.338570010004332,53029.01053728001 2025-11-23,20:40:27.000,327,11162164,123325,0,1763930426,13864.073993339996,27.042506550002145,53029.09438272 2025-11-23,20:40:28.000,327,11162137,123525,0,1763930427,13863.972948689996,26.71824657000252,53029.02451152 2025-11-23,20:40:29.000,327,11162050,123205,0,1763930428,13863.952739759996,26.457428760004404,53029.066434240005 2025-11-23,20:40:30.000,327,11162189,124285,0,1763930429,13864.087465960001,26.30939703000331,53028.996563040004 2025-11-23,20:40:31.000,327,11162040,123325,0,1763930430,13864.282818949992,26.245954860001802,53029.05944712001 2025-11-23,20:40:32.000,327,11162214,123765,0,1763930431,13864.606161829994,26.31644616000267,53029.03149864 2025-11-23,20:40:33.000,327,11162161,123645,0,1763930432,13864.83519636999,26.457428760004404,53029.05246 2025-11-23,20:40:34.000,327,11162206,123645,0,1763930433,13865.091176149996,26.746443089999957,53028.996563040004 2025-11-23,20:40:35.000,327,11162120,123445,0,1763930434,13865.192220799996,27.0848013299983,53029.1223312 2025-11-23,20:40:36.000,327,11162147,123885,0,1763930435,13865.192220799996,27.409061309997924,53029.12931832001 2025-11-23,20:40:37.000,327,11162134,123685,0,1763930436,13865.192220799996,27.59938782000245,53029.164253920004 2025-11-23,20:40:38.000,327,11162169,123445,0,1763930437,13865.198957109991,27.662829990003956,53029.17124104 2025-11-23,20:40:39.000,327,11162180,123925,0,1763930438,13865.259583899991,27.662829990003956,53029.24809936 2025-11-23,20:40:40.000,327,11162102,123365,0,1763930439,13865.219166039991,27.514798260002863,53029.35989328 2025-11-23,20:40:41.000,327,11162231,123405,0,1763930440,13865.20569342,27.268078710003465,53029.35989328 2025-11-23,20:40:42.000,327,11162253,123445,0,1763930441,13865.293265449996,27.063653940000222,53029.31098344 2025-11-23,20:40:43.000,327,11162246,123605,0,1763930442,13865.266320210001,26.972015250001277,53029.31098344 2025-11-23,20:40:44.000,327,11162200,123725,0,1763930443,13865.232638659996,26.71119744000316,53029.32495768001 2025-11-23,20:40:45.000,327,11162162,123605,0,1763930444,13865.259583899991,26.626607880003576,53029.37386752001 2025-11-23,20:40:46.000,327,11162266,123725,0,1763930445,13865.374101169997,26.605460489998222,53029.35989328 2025-11-23,20:40:47.000,327,11162127,123445,0,1763930446,13865.502091059992,26.66890265999973,53029.41579024 2025-11-23,20:40:48.000,327,11162097,123565,0,1763930447,13865.623344639993,26.816934390000824,53029.45771296 2025-11-23,20:40:49.000,327,11162095,123485,0,1763930448,13865.778279769998,26.94381873000384,53029.46470008001 2025-11-23,20:40:50.000,327,11162268,123685,0,1763930449,13865.906269659994,27.021359160004067,53029.499635680004 2025-11-23,20:40:51.000,327,11162249,123325,0,1763930450,13865.98036907,27.07070306999958,53029.55553264 2025-11-23,20:40:52.000,327,11162352,123325,0,1763930451,13866.027523239994,27.162341759998526,53029.56251976001 2025-11-23,20:40:53.000,327,11162234,123205,0,1763930452,13866.007314309994,27.07775219999894,53029.618416720004 2025-11-23,20:40:54.000,327,11162213,123765,0,1763930453,13866.02078693,26.91562220999913,53029.67431368 2025-11-23,20:40:55.000,327,11162181,123525,0,1763930454,13865.987105379994,26.71119744000316,53029.66033944001 2025-11-23,20:40:56.000,327,11162315,123405,0,1763930455,13865.919742279999,26.478576150002482,53029.68130080001 2025-11-23,20:40:57.000,327,11162234,123525,0,1763930456,13865.886060729994,26.281200509998598,53029.6463652 2025-11-23,20:40:58.000,327,11162181,123765,0,1763930457,13865.91300596999,26.161365300002217,53029.65335232 2025-11-23,20:40:59.000,327,11162218,123725,0,1763930458,13866.08141372,26.04153008999856,53029.66033944001 2025-11-23,20:41:00.000,327,11162127,123605,0,1763930459,13866.290239329996,26.13316878000478,53029.688287920006 2025-11-23,20:41:01.000,327,11162166,123165,0,1763930460,13866.539482799992,26.386937460003537,53029.77912048001 2025-11-23,20:41:02.000,327,11162114,123165,0,1763930461,13866.795462579998,26.619558750004217,53029.77912048001 2025-11-23,20:41:03.000,327,11162166,123245,0,1763930462,13866.936925089998,26.880376560002333,53029.786107600004 2025-11-23,20:41:04.000,327,11162293,123325,0,1763930463,13866.909979849988,27.0848013299983,53029.82803032001 2025-11-23,20:41:05.000,327,11162112,123365,0,1763930464,13866.923452469993,27.197587410002598,53029.84899168001 2025-11-23,20:41:06.000,327,11162197,123565,0,1763930465,13866.842616749993,27.204636540001957,53029.835017440004 2025-11-23,20:41:07.000,327,11162150,123645,0,1763930466,13866.856089369998,27.268078710003465,53029.93283712 2025-11-23,20:41:08.000,327,11162232,123205,0,1763930467,13866.788726270002,27.162341759998526,53030.002708320004 2025-11-23,20:41:09.000,327,11162214,123685,0,1763930468,13866.842616749993,27.162341759998526,53030.05860528 2025-11-23,20:41:10.000,327,11162207,123844,0,1763930469,13866.849353060003,27.13414524000109,53030.06559240001 2025-11-23,20:41:11.000,327,11162237,123685,0,1763930470,13866.842616749993,27.09185045999766,53030.13546360001 2025-11-23,20:41:12.000,327,11162268,123485,0,1763930471,13866.876298299998,26.93676960000448,53030.08655376 2025-11-23,20:41:13.000,327,11162135,123445,0,1763930472,13866.957134019998,26.739393960000598,53030.11450224001 2025-11-23,20:41:14.000,327,11162205,123325,0,1763930473,13867.085123909994,26.626607880003576,53030.19834768 2025-11-23,20:41:15.000,327,11162241,123365,0,1763930474,13867.159223319999,26.584313100000145,53030.142450720006 2025-11-23,20:41:16.000,327,11162138,123445,0,1763930475,13867.30068583,26.54906745000335,53030.21930904 2025-11-23,20:41:17.000,327,11162267,123245,0,1763930476,13867.408466789995,26.626607880003576,53030.2053348 2025-11-23,20:41:18.000,327,11162200,123045,0,1763930477,13867.39499416999,26.739393960000598,53030.240270400005 2025-11-23,20:41:19.000,327,11162248,123525,0,1763930478,13867.32089476,26.8380817799989,53030.21930904 2025-11-23,20:41:20.000,327,11162175,123365,0,1763930479,13867.179432249999,26.93676960000448,53030.30315448001 2025-11-23,20:41:21.000,327,11162184,123645,0,1763930480,13867.004288189994,26.91562220999913,53030.25424464 2025-11-23,20:41:22.000,327,11162135,123325,0,1763930481,13866.842616749993,27.014310030004708,53030.240270400005 2025-11-23,20:41:23.000,327,11162125,123405,0,1763930482,13866.761781029993,27.063653940000222,53030.22629616 2025-11-23,20:41:24.000,327,11162254,123844,0,1763930483,13866.640527449992,27.19053828000324,53030.25424464 2025-11-23,20:41:25.000,327,11162211,123485,0,1763930484,13866.627054830002,27.331520879997697,53030.23328328001 2025-11-23,20:41:26.000,327,11162185,123085,0,1763930485,13866.552955419997,27.458405220000714,53030.29616736 2025-11-23,20:41:27.000,327,11162229,123365,0,1763930486,13866.472119699996,27.514798260002863,53030.275206 2025-11-23,20:41:28.000,327,11162204,123325,0,1763930487,13866.4047566,27.430208700003277,53030.26821888 2025-11-23,20:41:29.000,327,11162164,123245,0,1763930488,13866.371075049996,27.30332436000026,53030.289180240004 2025-11-23,20:41:30.000,327,11162140,123245,0,1763930489,13866.431701839996,27.056604810000863,53030.170399200004 2025-11-23,20:41:31.000,327,11162054,123565,0,1763930490,13866.505801250001,26.993162639999355,53030.170399200004 2025-11-23,20:41:32.000,327,11162168,123565,0,1763930491,13866.640527449992,26.93676960000448,53030.24725752 2025-11-23,20:41:33.000,327,11162193,123405,0,1763930492,13866.755044719997,26.788737870003388,53030.31712872 2025-11-23,20:41:34.000,327,11162169,123405,0,1763930493,13866.822407819993,26.809885260001465,53030.40097416001 2025-11-23,20:41:35.000,327,11162108,123165,0,1763930494,13867.017760809998,26.823983520000183,53030.30315448001 2025-11-23,20:41:36.000,327,11162145,123045,0,1763930495,13867.165959629994,26.873327430002973,53030.310141600006 2025-11-23,20:41:37.000,327,11162194,123245,0,1763930496,13867.27374058999,27.056604810000863,53030.33110296001 2025-11-23,20:41:38.000,327,11162186,123405,0,1763930497,13867.42193941,27.19053828000324,53030.40097416001 2025-11-23,20:41:39.000,327,11162130,123165,0,1763930498,13867.448884649995,27.36676653000177,53030.44289688 2025-11-23,20:41:40.000,327,11162142,123365,0,1763930499,13867.45562095999,27.53594565000094,53030.456871120005 2025-11-23,20:41:41.000,327,11162142,123165,0,1763930500,13867.368048929995,27.669879120003316,53030.42193552 2025-11-23,20:41:42.000,327,11162135,123525,0,1763930501,13867.11206914999,27.557093039999017,53030.42193552 2025-11-23,20:41:43.000,327,11162141,123525,0,1763930502,13866.930188779988,27.458405220000714,53030.49879384001 2025-11-23,20:41:44.000,327,11162205,123245,0,1763930503,13866.761781029993,27.282176970002183,53030.47084536001 2025-11-23,20:41:45.000,327,11162030,123325,0,1763930504,13866.539482799992,27.155292629999167,53030.47084536001 2025-11-23,20:41:46.000,327,11162113,123525,0,1763930505,13866.465383390001,27.035457420002786,53030.4149484 2025-11-23,20:41:47.000,327,11162115,123445,0,1763930506,13866.36433874,26.94381873000384,53030.44289688 2025-11-23,20:41:48.000,327,11162179,123605,0,1763930507,13866.28350302,26.90857307999977,53030.310141600006 2025-11-23,20:41:49.000,327,11162185,123005,0,1763930508,13866.209403609995,26.809885260001465,53030.35206432001 2025-11-23,20:41:50.000,327,11162168,123085,0,1763930509,13866.088150029995,26.68300091999845,53030.240270400005 2025-11-23,20:41:51.000,327,11162234,123165,0,1763930510,13865.966896449994,26.478576150002482,53030.26123176001 2025-11-23,20:41:52.000,327,11162210,122885,0,1763930511,13865.744598219993,26.27415137999924,53030.2053348 2025-11-23,20:41:53.000,327,11162103,123125,0,1763930512,13865.535772609997,26.069726610003272,53030.17738632 2025-11-23,20:41:54.000,327,11162317,123045,0,1763930513,13865.421255339992,25.956940529998974,53030.13546360001 2025-11-23,20:41:55.000,327,11162126,123325,0,1763930514,13865.407782720002,26.0344809599992,53030.13546360001 2025-11-23,20:41:56.000,327,11162082,123165,0,1763930515,13865.461673199992,26.112021389999427,53030.04463104001 2025-11-23,20:41:57.000,327,11162111,123165,0,1763930516,13865.589663090002,26.337593550000747,53030.01668256001 2025-11-23,20:41:58.000,327,11162190,123165,0,1763930517,13865.744598219993,26.71824657000252,53029.93982424 2025-11-23,20:41:59.000,327,11162166,123165,0,1763930518,13865.879324419999,27.028408290003426,53030.03764392 2025-11-23,20:42:00.000,327,11162245,123125,0,1763930519,13865.886060729994,27.211685670001316,53029.92585000001 2025-11-23,20:42:01.000,327,11162212,122925,0,1763930520,13865.906269659994,27.31742261999898,53029.953798480004 2025-11-23,20:42:02.000,327,11162161,122965,0,1763930521,13865.832170249989,27.35971740000241,53029.89790152001 2025-11-23,20:42:03.000,327,11162095,122965,0,1763930522,13865.724389289993,27.282176970002183,53029.93283712 2025-11-23,20:42:04.000,327,11162119,122765,0,1763930523,13865.690707739988,27.105948720003653,53029.93283712 2025-11-23,20:42:05.000,327,11162197,122845,0,1763930524,13865.670498809988,26.929720469997847,53029.92585000001 2025-11-23,20:42:06.000,327,11162125,122485,0,1763930525,13865.657026189998,26.802836130002106,53029.87694016001 2025-11-23,20:42:07.000,327,11162146,122685,0,1763930526,13865.690707739988,26.704148310003802,53029.88392728 2025-11-23,20:42:08.000,327,11162223,123045,0,1763930527,13865.576190469998,26.605460489998222,53029.86296592 2025-11-23,20:42:09.000,327,11162210,122885,0,1763930528,13865.535772609997,26.464477890003764,53029.84899168001 2025-11-23,20:42:10.000,327,11162194,122565,0,1763930529,13865.481882129992,26.429232239999692,53029.77213336 2025-11-23,20:42:11.000,327,11162171,122485,0,1763930530,13865.475145819997,26.344642680000106,53029.737197760005 2025-11-23,20:42:12.000,327,11162130,122325,0,1763930531,13865.515563679997,26.26710224999988,53029.70226216 2025-11-23,20:42:13.000,327,11162148,122405,0,1763930532,13865.562717849993,26.154316170002858,53029.66033944001 2025-11-23,20:42:14.000,327,11162192,122125,0,1763930533,13865.731125599988,26.104972260000068,53029.688287920006 2025-11-23,20:42:15.000,327,11162173,122405,0,1763930534,13865.859115489999,26.062677480003913,53029.6463652 2025-11-23,20:42:16.000,327,11162131,122205,0,1763930535,13866.01405061999,26.112021389999427,53029.73021064001 2025-11-23,20:42:17.000,327,11162167,122285,0,1763930536,13866.15551312999,26.196610949999013,53029.639378080006 2025-11-23,20:42:18.000,327,11162193,122285,0,1763930537,13866.209403609995,26.31644616000267,53029.70226216 2025-11-23,20:42:19.000,327,11162203,122205,0,1763930538,13866.11509526999,26.471527020003123,53029.68130080001 2025-11-23,20:42:20.000,327,11162201,122325,0,1763930539,13865.960160139999,26.619558750004217,53029.66033944001 2025-11-23,20:42:21.000,327,11162129,122205,0,1763930540,13865.717652979998,26.66890265999973,53029.618416720004 2025-11-23,20:42:22.000,327,11162220,122485,0,1763930541,13865.421255339992,26.626607880003576,53029.618416720004 2025-11-23,20:42:23.000,327,11162150,122565,0,1763930542,13865.192220799996,26.48562528000184,53029.61142960001 2025-11-23,20:42:24.000,327,11162183,122405,0,1763930543,13865.010340429995,26.30234790000395,53029.58348112 2025-11-23,20:42:25.000,327,11162209,122405,0,1763930544,13864.969922569995,26.062677480003913,53029.54854552 2025-11-23,20:42:26.000,327,11162146,122485,0,1763930545,13865.00360412,25.80890879999788,53029.47867432 2025-11-23,20:42:27.000,327,11162148,122285,0,1763930546,13865.138330319991,25.62563141999999,53029.4367516 2025-11-23,20:42:28.000,327,11162158,122045,0,1763930547,13865.286529140001,25.44940317000146,53029.45771296 2025-11-23,20:42:29.000,327,11162245,122685,0,1763930548,13865.454936889997,25.336617090004438,53029.471687200006 2025-11-23,20:42:30.000,327,11162183,122325,0,1763930549,13865.529036300002,25.244978399998217,53029.39482888001 2025-11-23,20:42:31.000,327,11162159,122405,0,1763930550,13865.589663090002,25.21678188000078,53029.401816000005 2025-11-23,20:42:32.000,327,11162162,122405,0,1763930551,13865.589663090002,25.22383101000014,53029.401816000005 2025-11-23,20:42:33.000,327,11162170,122685,0,1763930552,13865.522299989992,25.252027530004852,53029.38085464 2025-11-23,20:42:34.000,327,11162230,122405,0,1763930553,13865.522299989992,25.287273180001648,53029.35989328 2025-11-23,20:42:35.000,327,11162205,122365,0,1763930554,13865.448200580002,25.315469699999085,53029.38784176 2025-11-23,20:42:36.000,327,11162138,122565,0,1763930555,13865.475145819997,25.414157520004665,53029.38085464 2025-11-23,20:42:37.000,327,11162132,122405,0,1763930556,13865.502091059992,25.40710838999803,53029.3668804 2025-11-23,20:42:38.000,327,11162130,122445,0,1763930557,13865.616608329998,25.46350143000018,53029.41579024 2025-11-23,20:42:39.000,327,11162172,122365,0,1763930558,13865.697444049998,25.526943600001687,53029.38085464 2025-11-23,20:42:40.000,327,11162199,122485,0,1763930559,13865.838906559999,25.562189249998482,53029.331944800004 2025-11-23,20:42:41.000,327,11162168,122005,0,1763930560,13865.987105379994,25.597434900002554,53029.42277736001 2025-11-23,20:42:42.000,327,11162107,122205,0,1763930561,13866.13530419999,25.597434900002554,53029.39482888001 2025-11-23,20:42:43.000,327,11162177,122285,0,1763930562,13866.2026673,25.576287510004477,53029.42277736001 2025-11-23,20:42:44.000,327,11162166,122165,0,1763930563,13866.2026673,25.56923837999784,53029.44373872001 2025-11-23,20:42:45.000,327,11162159,122445,0,1763930564,13866.09488633999,25.484648819998256,53029.44373872001 2025-11-23,20:42:46.000,327,11162155,122525,0,1763930565,13866.047732169995,25.350715350003156,53029.39482888001 2025-11-23,20:42:47.000,327,11162120,122125,0,1763930566,13865.95342382999,25.188585360003344,53029.40880312 2025-11-23,20:42:48.000,327,11162159,122085,0,1763930567,13865.926478589994,25.132192320001195,53029.42277736001 2025-11-23,20:42:49.000,327,11162135,122525,0,1763930568,13865.879324419999,25.089897539997764,53029.39482888001 2025-11-23,20:42:50.000,327,11162186,122445,0,1763930569,13865.845642869994,25.0969466700044,53029.38085464 2025-11-23,20:42:51.000,327,11162208,122165,0,1763930570,13865.879324419999,25.2308801399995,53029.46470008001 2025-11-23,20:42:52.000,327,11162163,122365,0,1763930571,13865.98036907,25.294322310001007,53029.42976448 2025-11-23,20:42:53.000,327,11162190,122045,0,1763930572,13866.16224944,25.4423540400021,53029.45771296 2025-11-23,20:42:54.000,327,11162147,122365,0,1763930573,13866.290239329996,25.562189249998482,53029.46470008001 2025-11-23,20:42:55.000,327,11162191,122165,0,1763930574,13866.445174460001,25.61858229000063,53029.40880312 2025-11-23,20:42:56.000,327,11162195,122245,0,1763930575,13866.485592320001,25.68202446000214,53029.42277736001 2025-11-23,20:42:57.000,327,11162144,122485,0,1763930576,13866.519273869992,25.63972967999871,53029.49264856001 2025-11-23,20:42:58.000,327,11162113,122325,0,1763930577,13866.472119699996,25.61858229000063,53029.49264856001 2025-11-23,20:42:59.000,327,11162150,122285,0,1763930578,13866.350866119996,25.49874708000425,53029.44373872001 2025-11-23,20:43:00.000,327,11162185,122445,0,1763930579,13866.189194679995,25.477599689998897,53029.47867432 2025-11-23,20:43:01.000,327,11162168,122605,0,1763930580,13866.047732169995,25.435304910002742,53029.5066228 2025-11-23,20:43:02.000,327,11162122,122245,0,1763930581,13865.926478589994,25.428255780003383,53029.47867432 2025-11-23,20:43:03.000,327,11162113,122365,0,1763930582,13865.818697629998,25.378911870000593,53029.42976448 2025-11-23,20:43:04.000,327,11162257,122245,0,1763930583,13865.744598219993,25.428255780003383,53029.40880312 2025-11-23,20:43:05.000,327,11162183,122205,0,1763930584,13865.758070839998,25.44940317000146,53029.401816000005 2025-11-23,20:43:06.000,327,11162232,122085,0,1763930585,13865.811961319989,25.49169795000489,53029.38085464 2025-11-23,20:43:07.000,327,11162136,122405,0,1763930586,13865.91300596999,25.519894470002328,53029.37386752001 2025-11-23,20:43:08.000,327,11162110,122125,0,1763930587,13866.088150029995,25.604484030001913,53029.42976448 2025-11-23,20:43:09.000,327,11162184,122085,0,1763930588,13866.30371195,25.611533160001272,53029.5066228 2025-11-23,20:43:10.000,327,11162207,122325,0,1763930589,13866.4047566,25.68202446000214,53029.42976448 2025-11-23,20:43:11.000,327,11162211,122725,0,1763930590,13866.647263760002,25.752515760003007,53029.450725840004 2025-11-23,20:43:12.000,327,11162215,122405,0,1763930591,13866.835880439998,25.823007060003874,53029.45771296 2025-11-23,20:43:13.000,327,11162164,122005,0,1763930592,13867.004288189994,25.886449229998107,53029.54155840001 2025-11-23,20:43:14.000,327,11162221,122405,0,1763930593,13867.105332839994,25.9005474900041,53029.53457128 2025-11-23,20:43:15.000,327,11162182,122285,0,1763930594,13867.17269593999,25.985137050003686,53029.59046824001 2025-11-23,20:43:16.000,327,11162169,122285,0,1763930595,13867.186168559994,25.999235310002405,53029.618416720004 2025-11-23,20:43:17.000,327,11162164,122125,0,1763930596,13867.17269593999,26.04857921999792,53029.667326560004 2025-11-23,20:43:18.000,327,11162157,122245,0,1763930597,13867.139014389999,26.08382487000199,53029.70924928001 2025-11-23,20:43:19.000,327,11162102,122205,0,1763930598,13867.024497119994,26.161365300002217,53029.67431368 2025-11-23,20:43:20.000,327,11162161,122285,0,1763930599,13866.936925089998,26.30234790000395,53029.688287920006 2025-11-23,20:43:21.000,327,11162251,122205,0,1763930600,13866.849353060003,26.379888330004178,53029.688287920006 2025-11-23,20:43:22.000,327,11162198,122405,0,1763930601,13866.788726270002,26.415133980000974,53029.737197760005 2025-11-23,20:43:23.000,327,11162208,122125,0,1763930602,13866.687681620002,26.422183110000333,53029.737197760005 2025-11-23,20:43:24.000,327,11162130,122325,0,1763930603,13866.721363169992,26.415133980000974,53029.639378080006 2025-11-23,20:43:25.000,327,11162159,122205,0,1763930604,13866.842616749993,26.429232239999692,53029.7162364 2025-11-23,20:43:26.000,327,11162210,122005,0,1763930605,13866.950397709988,26.386937460003537,53029.70924928001 2025-11-23,20:43:27.000,327,11162211,122405,0,1763930606,13867.051442359989,26.37283920000482,53029.70226216 2025-11-23,20:43:28.000,327,11162147,122285,0,1763930607,13867.125541769994,26.32349529000203,53029.72322352 2025-11-23,20:43:29.000,327,11162166,122125,0,1763930608,13867.13227807999,26.27415137999924,53029.63239096001 2025-11-23,20:43:30.000,327,11162118,122125,0,1763930609,13867.118805459999,26.30939703000331,53029.70226216 2025-11-23,20:43:31.000,327,11162178,122085,0,1763930610,13867.11206914999,26.26710224999988,53029.737197760005 2025-11-23,20:43:32.000,327,11162197,122045,0,1763930611,13867.098596529999,26.26005312000052,53029.751172 2025-11-23,20:43:33.000,327,11162158,122125,0,1763930612,13867.105332839994,26.31644616000267,53029.74418488 2025-11-23,20:43:34.000,327,11162191,122045,0,1763930613,13867.098596529999,26.337593550000747,53029.82803032001 2025-11-23,20:43:35.000,327,11162216,122125,0,1763930614,13867.19290486999,26.344642680000106,53029.73021064001 2025-11-23,20:43:36.000,327,11162198,121885,0,1763930615,13867.25353165999,26.401035720002255,53029.751172 2025-11-23,20:43:37.000,327,11162204,122085,0,1763930616,13867.39499416999,26.49972354000056,53029.75815912001 2025-11-23,20:43:38.000,327,11162229,122125,0,1763930617,13867.47582988999,26.55611658000271,53029.75815912001 2025-11-23,20:43:39.000,327,11162175,122085,0,1763930618,13867.570138229996,26.605460489998222,53029.80008184001 2025-11-23,20:43:40.000,327,11162280,122285,0,1763930619,13867.62402871,26.66185353000037,53029.81405608 2025-11-23,20:43:41.000,327,11162194,122085,0,1763930620,13867.711600739996,26.72529570000188,53029.807068960006 2025-11-23,20:43:42.000,327,11162148,121965,0,1763930621,13867.718337049992,26.788737870003388,53029.82803032001 2025-11-23,20:43:43.000,327,11162182,121725,0,1763930622,13867.698128119991,26.823983520000183,53029.786107600004 2025-11-23,20:43:44.000,327,11162167,121965,0,1763930623,13867.677919189991,26.866278300003614,53029.835017440004 2025-11-23,20:43:45.000,327,11162215,121725,0,1763930624,13867.671182879996,26.922671339998487,53029.82803032001 2025-11-23,20:43:46.000,327,11162161,121965,0,1763930625,13867.637501329991,26.94381873000384,53029.89790152001 2025-11-23,20:43:47.000,327,11162244,121805,0,1763930626,13867.597083469991,26.986113509999996,53029.835017440004 2025-11-23,20:43:48.000,327,11162181,122405,0,1763930627,13867.549929299996,27.035457420002786,53029.84899168001 2025-11-23,20:43:49.000,327,11162156,121925,0,1763930628,13867.46235727,27.063653940000222,53029.89790152001 2025-11-23,20:43:50.000,327,11162215,121925,0,1763930629,13867.42193941,27.098899590004294,53029.81405608 2025-11-23,20:43:51.000,327,11162205,121805,0,1763930630,13867.45562095999,27.148243499999808,53029.88392728 2025-11-23,20:43:52.000,327,11162149,121565,0,1763930631,13867.509511439996,27.155292629999167,53029.84899168001 2025-11-23,20:43:53.000,327,11162225,121605,0,1763930632,13867.56340192,27.282176970002183,53029.8909144 2025-11-23,20:43:54.000,327,11162172,121765,0,1763930633,13867.576874539991,27.35971740000241,53029.807068960006 2025-11-23,20:43:55.000,327,11162201,121805,0,1763930634,13867.597083469991,27.394963049999205,53029.855978800006 2025-11-23,20:43:56.000,327,11162251,121765,0,1763930635,13867.56340192,27.373815660001128,53029.80008184001 2025-11-23,20:43:57.000,327,11162209,121525,0,1763930636,13867.54319299,27.2962752300009,53029.81405608 2025-11-23,20:43:58.000,327,11162219,122005,0,1763930637,13867.56340192,27.197587410002598,53029.86296592 2025-11-23,20:43:59.000,327,11162120,121845,0,1763930638,13867.54319299,27.07775219999894,53029.8210432 2025-11-23,20:44:00.000,327,11162214,121765,0,1763930639,13867.43541202999,27.014310030004708,53029.86296592 2025-11-23,20:44:01.000,327,11162167,122245,0,1763930640,13867.47582988999,26.964966120001918,53029.82803032001 2025-11-23,20:44:02.000,327,11162157,121925,0,1763930641,13867.39499416999,26.93676960000448,53029.82803032001 2025-11-23,20:44:03.000,327,11162150,121645,0,1763930642,13867.29394951999,26.979064380000636,53029.76514624 2025-11-23,20:44:04.000,327,11162235,121725,0,1763930643,13867.27374058999,27.0848013299983,53029.80008184001 2025-11-23,20:44:05.000,327,11162212,121845,0,1763930644,13867.165959629994,27.232833059999393,53029.81405608 2025-11-23,20:44:06.000,327,11162193,121845,0,1763930645,13867.159223319999,27.331520879997697,53029.76514624 2025-11-23,20:44:07.000,327,11162150,121845,0,1763930646,13867.186168559994,27.373815660001128,53029.751172 2025-11-23,20:44:08.000,327,11162197,121925,0,1763930647,13867.179432249999,27.31742261999898,53029.70226216 2025-11-23,20:44:09.000,327,11162228,121885,0,1763930648,13867.206377489994,27.232833059999393,53029.67431368 2025-11-23,20:44:10.000,327,11162208,121965,0,1763930649,13867.125541769994,27.169390889997885,53029.72322352 2025-11-23,20:44:11.000,327,11162212,122005,0,1763930650,13867.037969739999,27.063653940000222,53029.62540384 2025-11-23,20:44:12.000,327,11162154,122045,0,1763930651,13866.896507229998,27.000211769998714,53029.65335232 2025-11-23,20:44:13.000,327,11162214,122125,0,1763930652,13866.835880439998,27.049555680001504,53029.66033944001 2025-11-23,20:44:14.000,327,11162178,122325,0,1763930653,13866.640527449992,27.056604810000863,53029.618416720004 2025-11-23,20:44:15.000,327,11162238,122325,0,1763930654,13866.505801250001,27.063653940000222,53029.68130080001 2025-11-23,20:44:16.000,327,11162216,122245,0,1763930655,13866.34412981,27.155292629999167,53029.56251976001 2025-11-23,20:44:17.000,327,11162171,122405,0,1763930656,13866.23634884999,27.169390889997885,53029.60444248 2025-11-23,20:44:18.000,327,11162157,122405,0,1763930657,13866.10162265,27.218734800000675,53029.576494 2025-11-23,20:44:19.000,327,11162158,122365,0,1763930658,13866.027523239994,27.275127840002824,53029.51360992001 2025-11-23,20:44:20.000,327,11162179,122485,0,1763930659,13866.047732169995,27.261029580004106,53029.471687200006 2025-11-23,20:44:21.000,327,11162226,122685,0,1763930660,13866.05446847999,27.239882189998752,53029.47867432 2025-11-23,20:44:22.000,327,11162177,123005,0,1763930661,13866.189194679995,27.282176970002183,53029.45771296 2025-11-23,20:44:23.000,327,11162213,122725,0,1763930662,13866.19593098999,27.338570010004332,53029.401816000005 2025-11-23,20:44:24.000,327,11162196,122805,0,1763930663,13866.168985749995,27.430208700003277,53029.39482888001 2025-11-23,20:44:25.000,327,11162146,122885,0,1763930664,13866.12183158,27.521847390002222,53029.42277736001 2025-11-23,20:44:26.000,327,11162179,122925,0,1763930665,13865.99384168999,27.564142169998377,53029.303996320006 2025-11-23,20:44:27.000,327,11162046,123205,0,1763930666,13865.845642869994,27.57824043000437,53029.34591904001 2025-11-23,20:44:28.000,327,11162167,123325,0,1763930667,13865.737861909998,27.669879120003316,53029.31098344 2025-11-23,20:44:29.000,327,11162125,123445,0,1763930668,13865.630080950003,27.698075640000752,53029.2620736 2025-11-23,20:44:30.000,327,11162251,123565,0,1763930669,13865.502091059992,27.867254759999923,53029.2620736 2025-11-23,20:44:31.000,327,11162185,123605,0,1763930670,13865.380837479992,27.923647800002072,53029.19918952 2025-11-23,20:44:32.000,327,11162195,123885,0,1763930671,13865.219166039991,27.99413910000294,53029.17822816001 2025-11-23,20:44:33.000,327,11162187,123485,0,1763930672,13865.1248577,28.050532139997813,53029.15027968 2025-11-23,20:44:34.000,327,11162211,123685,0,1763930673,13865.09791245999,28.17036735000147,53029.15027968 2025-11-23,20:44:35.000,327,11162320,123525,0,1763930674,13864.929504709995,28.240858650002338,53029.04547288 2025-11-23,20:44:36.000,327,11162150,123405,0,1763930675,13864.89582315999,28.276104299999133,53029.017524400006 2025-11-23,20:44:37.000,327,11162270,123405,0,1763930676,13864.848668989995,28.247907780001697,53028.98957592001 2025-11-23,20:44:38.000,327,11162180,123405,0,1763930677,13864.75436064999,28.106925179999962,53029.00355016 2025-11-23,20:44:39.000,327,11162082,123165,0,1763930678,13864.73415171999,28.135121700004674,53028.90573048 2025-11-23,20:44:40.000,327,11162214,123125,0,1763930679,13864.666788619994,27.958893449998868,53028.8079108 2025-11-23,20:44:41.000,327,11162083,123165,0,1763930680,13864.505117179993,27.93069693000143,53028.74502672 2025-11-23,20:44:42.000,327,11162244,123525,0,1763930681,13864.390599910002,27.916598670002713,53028.71009112 2025-11-23,20:44:43.000,327,11162101,123485,0,1763930682,13864.289555260002,27.76151781000226,53028.75201384001 2025-11-23,20:44:44.000,327,11162191,123645,0,1763930683,13864.073993339996,27.641682599998603,53028.71707824 2025-11-23,20:44:45.000,327,11162110,123365,0,1763930684,13863.88537666,27.423159570003918,53028.612271440004 2025-11-23,20:44:46.000,327,11162171,123445,0,1763930685,13863.710232599995,27.34561914000369,53028.60528432001 2025-11-23,20:44:47.000,327,11162077,123365,0,1763930686,13863.53508853999,27.275127840002824,53028.514451760006 2025-11-23,20:44:48.000,327,11162211,124005,0,1763930687,13863.481198059999,27.35971740000241,53028.53541312001 2025-11-23,20:44:49.000,327,11162250,123844,0,1763930688,13863.467725439994,27.557093039999017,53028.48650328001 2025-11-23,20:44:50.000,327,11162190,123685,0,1763930689,13863.332999239989,27.733321290004824,53028.353748 2025-11-23,20:44:51.000,327,11162236,123885,0,1763930690,13863.205009349993,28.022335620000376,53028.36772224001 2025-11-23,20:44:52.000,327,11162205,123565,0,1763930691,13863.137646249997,28.156269090002752,53028.33278664 2025-11-23,20:44:53.000,327,11162112,123525,0,1763930692,13863.077019459997,28.156269090002752,53028.276889680004 2025-11-23,20:44:54.000,327,11162235,123285,0,1763930693,13863.050074220002,28.057581270004448,53028.25592832 2025-11-23,20:44:55.000,327,11162263,123485,0,1763930694,13863.083755769992,27.88135301999864,53028.158108640004 2025-11-23,20:44:56.000,327,11162149,123365,0,1763930695,13863.090492080002,27.740370420004183,53028.26990256001 2025-11-23,20:44:57.000,327,11162208,123485,0,1763930696,13863.077019459997,27.564142169998377,53028.2140056 2025-11-23,20:44:58.000,327,11162117,123205,0,1763930697,13863.124173629993,27.627584339999885,53028.13714728 2025-11-23,20:44:59.000,327,11162241,123685,0,1763930698,13863.029865290002,27.59233869000309,53028.09522456 2025-11-23,20:45:00.000,327,11162136,123565,0,1763930699,13862.942293259992,27.613486080001167,53028.11618592 2025-11-23,20:45:01.000,327,11162087,123565,0,1763930700,13862.868193850001,27.669879120003316,53028.08823744 2025-11-23,20:45:02.000,327,11162141,123525,0,1763930701,13862.7671492,27.810861719997774,53027.94849504 2025-11-23,20:45:03.000,327,11162173,123645,0,1763930702,13862.69978609999,27.888402149998,53027.892598080005 2025-11-23,20:45:04.000,327,11162154,123485,0,1763930703,13862.672840859996,27.98004084000422,53027.92054656 2025-11-23,20:45:05.000,327,11162179,123405,0,1763930704,13862.66610455,28.071679530003166,53027.91355944001 2025-11-23,20:45:06.000,327,11162127,123605,0,1763930705,13862.57853251999,28.23380952000298,53027.85766248 2025-11-23,20:45:07.000,327,11162247,123645,0,1763930706,13862.511169419995,28.304300820003846,53027.962469280006 2025-11-23,20:45:08.000,327,11162287,123245,0,1763930707,13862.369706909994,28.36069385999872,53027.843688240006 2025-11-23,20:45:09.000,327,11162219,123405,0,1763930708,13862.221508089999,28.247907780001697,53027.843688240006 2025-11-23,20:45:10.000,327,11162051,123365,0,1763930709,13862.181090229999,28.17036735000147,53027.794778400006 2025-11-23,20:45:11.000,327,11162120,123525,0,1763930710,13862.167617609994,28.057581270004448,53027.76682992001 2025-11-23,20:45:12.000,327,11162147,123565,0,1763930711,13862.167617609994,28.029384749999736,53027.76682992001 2025-11-23,20:45:13.000,327,11162177,123685,0,1763930712,13862.27539856999,28.12807256999804,53027.70394584 2025-11-23,20:45:14.000,327,11162238,123565,0,1763930713,13862.369706909994,28.318399080002564,53027.724907200005 2025-11-23,20:45:15.000,327,11162246,123805,0,1763930714,13862.410124769995,28.473479940003017,53027.822726880004 2025-11-23,20:45:16.000,327,11162071,123844,0,1763930715,13862.490960489995,28.452332549997664,53027.655036000004 2025-11-23,20:45:17.000,327,11162195,123925,0,1763930716,13862.5650599,28.452332549997664,53027.724907200005 2025-11-23,20:45:18.000,327,11162128,123645,0,1763930717,13862.59874144999,28.36069385999872,53027.75285568 2025-11-23,20:45:19.000,327,11162078,123325,0,1763930718,13862.68631348,28.381841250004072,53027.794778400006 2025-11-23,20:45:20.000,327,11162134,123325,0,1763930719,13862.7671492,28.38889038000343,53027.80176552 2025-11-23,20:45:21.000,327,11162181,123565,0,1763930720,13862.7671492,28.52987297999789,53027.69695872001 2025-11-23,20:45:22.000,327,11162118,123165,0,1763930721,13862.719995029991,28.600364279998757,53027.90657232 2025-11-23,20:45:23.000,327,11162207,123685,0,1763930722,13862.60547776,28.558069500002603,53027.80176552 2025-11-23,20:45:24.000,327,11162212,123365,0,1763930723,13862.551587279995,28.663806450000266,53027.80875264 2025-11-23,20:45:25.000,327,11162268,123645,0,1763930724,13862.48422418,28.713150360003056,53027.85067536 2025-11-23,20:45:26.000,327,11162163,123565,0,1763930725,13862.47748786999,28.81888731000072,53027.85067536 2025-11-23,20:45:27.000,327,11162179,123805,0,1763930726,13862.389915839995,28.952820780003094,53027.85067536 2025-11-23,20:45:28.000,327,11162115,123685,0,1763930727,13862.35623428999,29.16429467999842,53027.87163672 2025-11-23,20:45:29.000,327,11162157,123565,0,1763930728,13862.329289049994,29.21363859000121,53027.88561096001 2025-11-23,20:45:30.000,327,11162242,123925,0,1763930729,13862.221508089999,29.234785979999288,53027.829714 2025-11-23,20:45:31.000,327,11162143,123405,0,1763930730,13862.228244399994,29.178392940004414,53027.85067536 2025-11-23,20:45:32.000,327,11162188,123405,0,1763930731,13862.389915839995,29.199540330002492,53027.85766248 2025-11-23,20:45:33.000,327,11162130,123525,0,1763930732,13862.53811465999,29.305277280000155,53027.92054656 2025-11-23,20:45:34.000,327,11162249,123365,0,1763930733,13862.753676579996,29.50265292000404,53027.92753368 2025-11-23,20:45:35.000,327,11162186,123245,0,1763930734,13862.901875399992,29.714126819999365,53027.962469280006 2025-11-23,20:45:36.000,327,11162269,123525,0,1763930735,13863.023128979992,29.756421600002795,53027.97644352 2025-11-23,20:45:37.000,327,11162182,123605,0,1763930736,13863.070283150002,29.833962030003022,53027.9694564 2025-11-23,20:45:38.000,327,11162247,123685,0,1763930737,13863.090492080002,29.707077690000006,53028.03234048001 2025-11-23,20:45:39.000,327,11162120,123685,0,1763930738,13863.036601599997,29.643635519998497,53028.01836624 2025-11-23,20:45:40.000,327,11162172,123685,0,1763930739,13862.942293259992,29.509702050003398,53028.06727608 2025-11-23,20:45:41.000,327,11162085,123725,0,1763930740,13862.841248609991,29.516751180002757,53028.13714728 2025-11-23,20:45:42.000,327,11162163,123844,0,1763930741,13862.800830749991,29.49560379000468,53028.130160160006 2025-11-23,20:45:43.000,327,11162211,123325,0,1763930742,13862.693049789996,29.38986683999974,53028.02535336 2025-11-23,20:45:44.000,327,11162142,123725,0,1763930743,13862.59874144999,29.509702050003398,53028.060288960005 2025-11-23,20:45:45.000,327,11162113,123485,0,1763930744,13862.62568669,29.551996829999553,53028.05330184001 2025-11-23,20:45:46.000,327,11162064,123565,0,1763930745,13862.61895037999,29.777568990000873,53028.060288960005 2025-11-23,20:45:47.000,327,11162211,123365,0,1763930746,13862.652631929996,29.89740420000453,53028.11618592 2025-11-23,20:45:48.000,327,11162157,123245,0,1763930747,13862.652631929996,30.08773071000178,53028.09522456 2025-11-23,20:45:49.000,327,11162104,123325,0,1763930748,13862.672840859996,30.02428854000027,53028.08823744 2025-11-23,20:45:50.000,327,11162208,123685,0,1763930749,13862.740203959991,29.90445333000389,53028.2140056 2025-11-23,20:45:51.000,327,11162146,123685,0,1763930750,13862.895139089997,29.826912900003663,53028.20003136001 2025-11-23,20:45:52.000,327,11162156,123685,0,1763930751,13863.036601599997,29.67183204000321,53028.18605712 2025-11-23,20:45:54.000,327,11162105,123844,0,1763930753,13863.258899829998,29.418063360004453,53028.325799520004 2025-11-23,20:45:55.000,327,11162181,123445,0,1763930754,13863.285845069993,29.45330901000125,53028.24894120001 2025-11-23,20:45:56.000,327,11162269,123245,0,1763930755,13863.265636139993,29.573144220004906,53028.36073512 2025-11-23,20:45:57.000,327,11162253,123085,0,1763930756,13863.218481969998,29.62953725999978,53028.346760880006 2025-11-23,20:45:58.000,327,11162159,123245,0,1763930757,13863.110701010002,29.876256809999177,53028.41663208001 2025-11-23,20:45:59.000,327,11162183,123565,0,1763930758,13863.036601599997,30.151172880003287,53028.395670720005 2025-11-23,20:46:00.000,327,11162074,123205,0,1763930759,13863.009656360002,30.411990690001403,53028.43759344001 2025-11-23,20:46:01.000,327,11162300,123205,0,1763930760,13863.043337909992,30.581169810000574,53028.43759344001 2025-11-23,20:46:02.000,327,11162281,123645,0,1763930761,13863.077019459997,30.65166111000144,53028.40265784 2025-11-23,20:46:03.000,327,11162325,123285,0,1763930762,13863.171327800002,30.70805415000359,53028.45156768 2025-11-23,20:46:04.000,327,11162220,122845,0,1763930763,13863.285845069993,30.66575937000016,53028.47252904 2025-11-23,20:46:05.000,327,11162188,123405,0,1763930764,13863.332999239989,30.581169810000574,53028.50047752 2025-11-23,20:46:06.000,327,11162132,123525,0,1763930765,13863.319526619998,30.454285470004834,53028.45855480001 2025-11-23,20:46:07.000,327,11162150,123005,0,1763930766,13863.245427209993,30.419039820000762,53028.50047752 2025-11-23,20:46:08.000,327,11162101,123045,0,1763930767,13863.157855179998,30.285106349998387,53028.53541312001 2025-11-23,20:46:09.000,327,11162184,123085,0,1763930768,13863.191536730003,30.186418530000083,53028.563361600005 2025-11-23,20:46:10.000,327,11162124,123165,0,1763930769,13863.211745659988,30.07363245000306,53028.53541312001 2025-11-23,20:46:11.000,327,11162222,123285,0,1763930770,13863.326262929993,30.01723941000091,53028.563361600005 2025-11-23,20:46:12.000,327,11162086,123045,0,1763930771,13863.47446174999,30.0665833200037,53028.5982972 2025-11-23,20:46:13.000,327,11162168,123005,0,1763930772,13863.609187949995,30.235762440002873,53028.612271440004 2025-11-23,20:46:14.000,327,11162117,123205,0,1763930773,13863.63613318999,30.503629380000348,53028.58432296001 2025-11-23,20:46:15.000,327,11162077,123285,0,1763930774,13863.72370522,30.771496319997823,53028.5982972 2025-11-23,20:46:16.000,327,11162189,123325,0,1763930775,13863.72370522,30.912478919999558,53028.65419416001 2025-11-23,20:46:17.000,327,11162109,123325,0,1763930776,13863.67655104999,31.018215870004497,53028.67515552001 2025-11-23,20:46:18.000,327,11162225,123085,0,1763930777,13863.68328736,31.053461520001292,53028.633232800006 2025-11-23,20:46:19.000,327,11162220,122925,0,1763930778,13863.649605809995,31.018215870004497,53028.64021992 2025-11-23,20:46:20.000,327,11162175,122885,0,1763930779,13863.56203378,31.01116673999786,53028.65419416001 2025-11-23,20:46:21.000,327,11162217,123165,0,1763930780,13863.508143299994,30.961822830002347,53028.67515552001 2025-11-23,20:46:22.000,327,11162178,122805,0,1763930781,13863.481198059999,30.820840230000613,53028.62624568001 2025-11-23,20:46:23.000,327,11162177,122685,0,1763930782,13863.481198059999,30.567071550001856,53028.682142640006 2025-11-23,20:46:24.000,327,11162149,122925,0,1763930783,13863.49467067999,30.334450260001177,53028.6681684 2025-11-23,20:46:25.000,327,11162109,122845,0,1763930784,13863.67655104999,30.08068158000242,53028.68912976 2025-11-23,20:46:26.000,327,11162144,123045,0,1763930785,13863.85843141999,29.932649850001326,53028.64021992 2025-11-23,20:46:27.000,327,11162165,123005,0,1763930786,13864.067257030001,29.90445333000389,53028.69611688 2025-11-23,20:46:28.000,327,11162161,122965,0,1763930787,13864.235664779997,29.883305939998536,53028.64021992 2025-11-23,20:46:29.000,327,11162243,122845,0,1763930788,13864.397336219998,29.91150246000325,53028.69611688 2025-11-23,20:46:30.000,327,11162076,122725,0,1763930789,13864.545535039993,30.03838679999899,53028.76598808 2025-11-23,20:46:31.000,327,11162158,122685,0,1763930790,13864.518589799998,30.13707462000457,53028.75900096 2025-11-23,20:46:32.000,327,11162122,122445,0,1763930791,13864.545535039993,30.25690983000095,53028.82188504001 2025-11-23,20:46:33.000,327,11162191,123005,0,1763930792,13864.424281459993,30.341499390000536,53028.78694944 2025-11-23,20:46:34.000,327,11162143,122805,0,1763930793,13864.329973120002,30.419039820000762,53028.79393656001 2025-11-23,20:46:35.000,327,11162147,122245,0,1763930794,13864.303027879992,30.383794170003966,53028.8079108 2025-11-23,20:46:36.000,327,11162187,122365,0,1763930795,13864.262610019992,30.3133028700031,53028.82188504001 2025-11-23,20:46:37.000,327,11162191,122685,0,1763930796,13864.262610019992,30.30625374000374,53028.849833520006 2025-11-23,20:46:38.000,327,11162108,122605,0,1763930797,13864.289555260002,30.24281157000223,53028.82188504001 2025-11-23,20:46:39.000,327,11162126,122165,0,1763930798,13864.356918359998,30.151172880003287,53028.8079108 2025-11-23,20:46:40.000,327,11162139,122525,0,1763930799,13864.505117179993,29.981993760004116,53028.849833520006 2025-11-23,20:46:41.000,327,11162229,122565,0,1763930800,13864.612898139989,29.86215855000046,53028.849833520006 2025-11-23,20:46:42.000,327,11162133,122365,0,1763930801,13864.76109696,29.707077690000006,53028.82188504001 2025-11-23,20:46:43.000,327,11162145,122125,0,1763930802,13864.96318626,29.587242480003624,53028.9127176 2025-11-23,20:46:44.000,327,11162122,122125,0,1763930803,13865.111385079996,29.55904595999891,53028.87079488001 2025-11-23,20:46:45.000,327,11162160,122085,0,1763930804,13865.138330319991,29.530849440001475,53028.877782 2025-11-23,20:46:46.000,327,11162096,122325,0,1763930805,13865.219166039991,29.530849440001475,53028.85682064 2025-11-23,20:46:47.000,327,11162212,122125,0,1763930806,13865.20569342,29.601340740002342,53028.91970472001 2025-11-23,20:46:48.000,327,11162152,122245,0,1763930807,13865.08443984,29.537898570000834,53028.89175624001 2025-11-23,20:46:49.000,327,11162118,122645,0,1763930808,13865.02381305,29.488554659998044,53028.91970472001 2025-11-23,20:46:50.000,327,11162133,122365,0,1763930809,13865.030549359995,29.460358140000608,53028.86380776 2025-11-23,20:46:51.000,327,11162173,122405,0,1763930810,13865.06423091,29.333473800004867,53028.93367896 2025-11-23,20:46:52.000,327,11162176,122445,0,1763930811,13865.07770352999,29.185442070003774,53028.95464032 2025-11-23,20:46:53.000,327,11162167,122605,0,1763930812,13865.151802939996,28.97396817000117,53028.968614560006 2025-11-23,20:46:54.000,327,11162133,122405,0,1763930813,13865.266320210001,28.670855579999625,53028.94066608001 2025-11-23,20:46:55.000,327,11162160,122365,0,1763930814,13865.414519029997,28.39593951000279,53029.03149864 2025-11-23,20:46:56.000,327,11162156,122645,0,1763930815,13865.609872020003,28.22676039000362,53028.98957592001 2025-11-23,20:46:57.000,327,11162190,122085,0,1763930816,13865.764807149993,28.198563869998907,53029.04547288 2025-11-23,20:46:58.000,327,11162150,122125,0,1763930817,13865.791752389989,28.198563869998907,53029.03149864 2025-11-23,20:46:59.000,327,11162153,122085,0,1763930818,13865.811961319989,28.311349950003205,53029.066434240005 2025-11-23,20:47:00.000,327,11162186,122045,0,1763930819,13865.724389289993,28.38889038000343,53029.14329256 2025-11-23,20:47:01.000,327,11162211,122205,0,1763930820,13865.630080950003,28.431185159999586,53029.09438272 2025-11-23,20:47:02.000,327,11162208,122525,0,1763930821,13865.515563679997,28.424136030000227,53029.12931832001 2025-11-23,20:47:03.000,327,11162208,122405,0,1763930822,13865.461673199992,28.367742989998078,53029.115344080004 2025-11-23,20:47:04.000,327,11162196,122525,0,1763930823,13865.475145819997,28.33954647000064,53029.15726680001 2025-11-23,20:47:05.000,327,11162197,122325,0,1763930824,13865.515563679997,28.21971126000426,53029.1223312 2025-11-23,20:47:06.000,327,11162140,122405,0,1763930825,13865.508827370002,28.17036735000147,53029.17822816001 2025-11-23,20:47:07.000,327,11162210,122565,0,1763930826,13865.562717849993,28.16331822000211,53029.185215280006 2025-11-23,20:47:08.000,327,11162226,122285,0,1763930827,13865.650289879988,28.071679530003166,53029.22713800001 2025-11-23,20:47:09.000,327,11162157,122165,0,1763930828,13865.771543459989,27.98708997000358,53029.25508648001 2025-11-23,20:47:10.000,327,11162190,122205,0,1763930829,13865.946687519994,27.923647800002072,53029.24111224 2025-11-23,20:47:11.000,327,11162164,122085,0,1763930830,13866.10162265,27.88135301999864,53029.26906072 2025-11-23,20:47:12.000,327,11162207,122285,0,1763930831,13866.270030399995,27.853156500001205,53029.29700920001 2025-11-23,20:47:13.000,327,11162204,122165,0,1763930832,13866.411492909996,27.789714329999697,53029.29002208 2025-11-23,20:47:14.000,327,11162163,122325,0,1763930833,13866.532746489996,27.803812589998415,53029.31098344 2025-11-23,20:47:15.000,327,11162183,122645,0,1763930834,13866.627054830002,27.860205630000564,53029.35989328 2025-11-23,20:47:16.000,327,11162144,122405,0,1763930835,13866.680945309992,27.909549540003354,53029.39482888001 2025-11-23,20:47:17.000,327,11162211,122365,0,1763930836,13866.728099480002,27.923647800002072,53029.401816000005 2025-11-23,20:47:18.000,327,11162196,122365,0,1763930837,13866.761781029993,27.888402149998,53029.42976448 2025-11-23,20:47:19.000,327,11162220,122565,0,1763930838,13866.741572099992,27.782665200000338,53029.44373872001 2025-11-23,20:47:20.000,327,11162168,122165,0,1763930839,13866.734835789997,27.71217389999947,53029.520597040006 2025-11-23,20:47:21.000,327,11162228,122085,0,1763930840,13866.748308410002,27.557093039999017,53029.520597040006 2025-11-23,20:47:22.000,327,11162163,122205,0,1763930841,13866.795462579998,27.423159570003918,53029.576494 2025-11-23,20:47:23.000,327,11162097,122245,0,1763930842,13866.977342949998,27.31037348999962,53029.576494 2025-11-23,20:47:24.000,327,11162216,122365,0,1763930843,13867.145750699994,27.282176970002183,53029.6463652 2025-11-23,20:47:25.000,327,11162164,122325,0,1763930844,13867.38152155,27.373815660001128,53029.62540384 2025-11-23,20:47:26.000,327,11162143,122285,0,1763930845,13867.52298406,27.48660173999815,53029.7162364 2025-11-23,20:47:27.000,327,11162165,122605,0,1763930846,13867.62402871,27.59233869000309,53029.8210432 2025-11-23,20:47:28.000,327,11162123,122685,0,1763930847,13867.752018599997,27.634633469999244,53029.786107600004 2025-11-23,20:47:29.000,327,11162184,122525,0,1763930848,13867.725073360001,27.521847390002222,53029.807068960006 2025-11-23,20:47:30.000,327,11162174,122565,0,1763930849,13867.758754909992,27.402012179998565,53029.835017440004 2025-11-23,20:47:31.000,327,11162214,121725,0,1763930850,13867.792436459997,27.211685670001316,53029.88392728 2025-11-23,20:47:32.000,327,11162152,122245,0,1763930851,13867.799172769992,26.9508678600032,53029.8909144 2025-11-23,20:47:33.000,327,11162157,122525,0,1763930852,13867.819381699992,26.704148310003802,53029.974759840006 2025-11-23,20:47:34.000,327,11162113,122405,0,1763930853,13867.886744800002,26.563165710002067,53029.953798480004 2025-11-23,20:47:35.000,327,11162191,122645,0,1763930854,13867.981053139993,26.379888330004178,53030.0306568 2025-11-23,20:47:36.000,327,11162177,122245,0,1763930855,13868.115779339998,26.238905730002443,53030.05161816 2025-11-23,20:47:37.000,327,11162141,122405,0,1763930856,13868.223560299994,26.288249639997957,53030.05161816 2025-11-23,20:47:38.000,327,11162172,122525,0,1763930857,13868.425649599994,26.30939703000331,53030.13546360001 2025-11-23,20:47:39.000,327,11162166,122565,0,1763930858,13868.587321039995,26.288249639997957,53030.16341208001 2025-11-23,20:47:40.000,327,11162128,122605,0,1763930859,13868.73551985999,26.358740939998825,53030.21930904 2025-11-23,20:47:41.000,327,11162103,122405,0,1763930860,13868.890454989996,26.49972354000056,53030.25424464 2025-11-23,20:47:42.000,327,11162139,122445,0,1763930861,13869.031917499997,26.563165710002067,53030.359051440006 2025-11-23,20:47:43.000,327,11162155,121965,0,1763930862,13869.153171079997,26.67595178999909,53030.38001280001 2025-11-23,20:47:44.000,327,11162107,122525,0,1763930863,13869.227270490002,26.68300091999845,53030.44289688 2025-11-23,20:47:45.000,327,11162151,122205,0,1763930864,13869.294633589998,26.72529570000188,53030.575652160005 2025-11-23,20:47:46.000,327,11162165,122925,0,1763930865,13869.328315139988,26.72529570000188,53030.58263928 2025-11-23,20:47:47.000,327,11162216,122245,0,1763930866,13869.294633589998,26.71119744000316,53030.5896264 2025-11-23,20:47:48.000,327,11162151,122205,0,1763930867,13869.247479420002,26.66185353000037,53030.68045896 2025-11-23,20:47:49.000,327,11162222,122285,0,1763930868,13869.308106209988,26.584313100000145,53030.75033016 2025-11-23,20:47:50.000,327,11162132,122245,0,1763930869,13869.361996689993,26.408084850001615,53030.75033016 2025-11-23,20:47:51.000,327,11162200,122565,0,1763930870,13869.489986579989,26.238905730002443,53030.77827864 2025-11-23,20:47:52.000,327,11162215,122445,0,1763930871,13869.665130639994,26.069726610003272,53030.90404680001 2025-11-23,20:47:53.000,327,11162124,122365,0,1763930872,13869.87395624999,25.935793140000897,53030.91802104 2025-11-23,20:47:54.000,327,11162182,122325,0,1763930873,13870.150144959996,25.886449229998107,53031.05077632001 2025-11-23,20:47:55.000,327,11162126,122365,0,1763930874,13870.379179499992,25.963989659998333,53031.05077632001 2025-11-23,20:47:56.000,327,11162141,122205,0,1763930875,13870.540850939993,26.112021389999427,53031.09269904 2025-11-23,20:47:57.000,327,11162186,122325,0,1763930876,13870.668840829989,26.30234790000395,53031.23244144 2025-11-23,20:47:58.000,327,11162209,122485,0,1763930877,13870.749676549989,26.520870929998637,53031.21148008 2025-11-23,20:47:59.000,327,11162179,122325,0,1763930878,13870.796830719999,26.647755270001653,53031.30231264 2025-11-23,20:48:00.000,327,11162167,122405,0,1763930879,13870.83724858,26.78168874000403,53031.38615808001 2025-11-23,20:48:01.000,327,11162142,122085,0,1763930880,13870.823775959994,26.859229170004255,53031.40711944001 2025-11-23,20:48:02.000,327,11162148,122205,0,1763930881,13870.864193819994,26.880376560002333,53031.4280808 2025-11-23,20:48:03.000,327,11162183,122405,0,1763930882,13870.742940239994,26.831032649999543,53031.48397776001 2025-11-23,20:48:04.000,327,11162189,122085,0,1763930883,13870.675577139998,26.8380817799989,53031.49096488 2025-11-23,20:48:05.000,327,11162103,122525,0,1763930884,13870.608214039989,26.71824657000252,53031.581797440005 2025-11-23,20:48:06.000,327,11162110,122445,0,1763930885,13870.574532489998,26.66185353000037,53031.61673304 2025-11-23,20:48:07.000,327,11162127,122525,0,1763930886,13870.695786069999,26.570214840001427,53031.69359136001 2025-11-23,20:48:08.000,327,11162239,122525,0,1763930887,13870.803567029994,26.527920059997996,53031.7075656 2025-11-23,20:48:09.000,327,11162166,122405,0,1763930888,13870.93829323,26.563165710002067,53031.73551408 2025-11-23,20:48:10.000,327,11162117,122365,0,1763930889,13871.11343728999,26.55611658000271,53031.749488320005 2025-11-23,20:48:11.000,327,11162129,122285,0,1763930890,13871.22121825,26.605460489998222,53031.82634664 2025-11-23,20:48:12.000,327,11162165,122165,0,1763930891,13871.315526589991,26.591362229999504,53031.83333376 2025-11-23,20:48:13.000,327,11162186,122365,0,1763930892,13871.362680760001,26.570214840001427,53031.90320496 2025-11-23,20:48:14.000,327,11162210,122525,0,1763930893,13871.369417069996,26.577263970000786,53031.94512768 2025-11-23,20:48:15.000,327,11162215,122605,0,1763930894,13871.349208139996,26.54201832000399,53031.94512768 2025-11-23,20:48:16.000,327,11162138,122605,0,1763930895,13871.275108729991,26.527920059997996,53032.00801176001 2025-11-23,20:48:17.000,327,11162169,122645,0,1763930896,13871.227954559996,26.4926744100012,53032.00801176001 2025-11-23,20:48:18.000,327,11162134,122685,0,1763930897,13871.248163489996,26.54201832000399,53032.05692160001 2025-11-23,20:48:19.000,327,11162190,122805,0,1763930898,13871.268372419996,26.4926744100012,53032.14775416001 2025-11-23,20:48:20.000,327,11162199,122525,0,1763930899,13871.26163611,26.520870929998637,53032.0918572 2025-11-23,20:48:21.000,327,11162125,122605,0,1763930900,13871.26163611,26.605460489998222,53032.17570264001 2025-11-23,20:48:22.000,327,11162165,122925,0,1763930901,13871.335735519991,26.640706140002294,53032.133779920005 2025-11-23,20:48:23.000,327,11162183,122765,0,1763930902,13871.369417069996,26.640706140002294,53032.17570264001 2025-11-23,20:48:25.000,327,11162194,122565,0,1763930904,13871.355944449992,26.78168874000403,53032.24557384001 2025-11-23,20:48:26.000,327,11162216,122725,0,1763930905,13871.322262900001,26.8380817799989,53032.25954808 2025-11-23,20:48:27.000,327,11162095,122725,0,1763930906,13871.227954559996,26.89447482000105,53032.29448368001 2025-11-23,20:48:28.000,327,11162188,123005,0,1763930907,13871.17406407999,26.95791699000256,53032.29448368001 2025-11-23,20:48:29.000,327,11162101,123045,0,1763930908,13871.14038253,26.972015250001277,53032.252560960005 2025-11-23,20:48:30.000,327,11162195,122965,0,1763930909,13871.09322835999,26.972015250001277,53032.25954808 2025-11-23,20:48:31.000,327,11162210,123005,0,1763930910,13871.13364621999,26.90857307999977,53032.3364064 2025-11-23,20:48:32.000,327,11162116,123045,0,1763930911,13871.147118839996,26.84513090999826,53032.36435488001 2025-11-23,20:48:33.000,327,11162100,123005,0,1763930912,13871.24142718,26.697099180004443,53032.39929048 2025-11-23,20:48:34.000,327,11162185,123285,0,1763930913,13871.335735519991,26.640706140002294,53032.371342000006 2025-11-23,20:48:36.000,327,11162100,123485,0,1763930915,13871.531088509997,26.55611658000271,53032.45518744 2025-11-23,20:48:37.000,327,11162222,123205,0,1763930916,13871.652342089998,26.640706140002294,53032.469161680005 2025-11-23,20:48:38.000,327,11162135,123165,0,1763930917,13871.665814710002,26.66185353000037,53032.46217456001 2025-11-23,20:48:39.000,327,11162098,123365,0,1763930918,13871.719705189993,26.767590479998034,53032.49012304001 2025-11-23,20:48:40.000,327,11162137,123405,0,1763930919,13871.652342089998,26.880376560002333,53032.49012304001 2025-11-23,20:48:41.000,327,11162124,123525,0,1763930920,13871.510879579997,26.95791699000256,53032.55999424001 2025-11-23,20:48:42.000,327,11162095,123844,0,1763930921,13871.416571239992,26.972015250001277,53032.56698136 2025-11-23,20:48:43.000,327,11162169,123645,0,1763930922,13871.295317659991,27.035457420002786,53032.57396848 2025-11-23,20:48:44.000,327,11162310,123525,0,1763930923,13871.17406407999,27.07070306999958,53032.56698136 2025-11-23,20:48:45.000,327,11162167,123645,0,1763930924,13870.99892002,27.0848013299983,53032.587942720005 2025-11-23,20:48:46.000,327,11162096,123365,0,1763930925,13870.91134798999,27.028408290003426,53032.57396848 2025-11-23,20:48:47.000,327,11162191,123205,0,1763930926,13870.864193819994,26.93676960000448,53032.55300712 2025-11-23,20:48:48.000,327,11162207,123565,0,1763930927,13870.817039649999,26.816934390000824,53032.518071520004 2025-11-23,20:48:49.000,327,11162175,123165,0,1763930928,13870.76988547999,26.809885260001465,53032.55999424001 2025-11-23,20:48:50.000,327,11162001,123325,0,1763930929,13870.756412859999,26.746443089999957,53032.4761488 2025-11-23,20:48:51.000,327,11162227,123245,0,1763930930,13870.756412859999,26.640706140002294,53032.518071520004 2025-11-23,20:48:52.000,327,11162243,123205,0,1763930931,13870.776621789999,26.591362229999504,53032.43422608 2025-11-23,20:48:53.000,327,11162116,123325,0,1763930932,13870.843984889994,26.654804400001012,53032.49012304001 2025-11-23,20:48:54.000,327,11162174,123405,0,1763930933,13870.817039649999,26.598411359998863,53032.49711016 2025-11-23,20:48:55.000,327,11162182,123645,0,1763930934,13870.884402749994,26.68300091999845,53032.539032880006 2025-11-23,20:48:56.000,327,11162165,123485,0,1763930935,13871.005656329995,26.809885260001465,53032.58095560001 2025-11-23,20:48:57.000,327,11162128,123725,0,1763930936,13870.95850216,26.77463961000467,53032.56698136 2025-11-23,20:48:58.000,327,11162214,123605,0,1763930937,13871.025865259995,26.852180040004896,53032.52505864 2025-11-23,20:48:59.000,327,11162179,123445,0,1763930938,13871.03933788,26.94381873000384,53032.6158912 2025-11-23,20:49:00.000,327,11162203,123205,0,1763930939,13871.066283119995,27.028408290003426,53032.60890408001 2025-11-23,20:49:01.000,327,11162152,123165,0,1763930940,13870.97197477999,27.14119437000045,53032.67877528001 2025-11-23,20:49:02.000,327,11162214,123085,0,1763930941,13870.97197477999,27.162341759998526,53032.56698136 2025-11-23,20:49:03.000,327,11162103,123245,0,1763930942,13870.93829323,27.239882189998752,53032.59492984 2025-11-23,20:49:04.000,327,11162146,123245,0,1763930943,13870.904611679995,27.31037348999962,53032.62287832 2025-11-23,20:49:05.000,327,11162197,123645,0,1763930944,13870.9180843,27.41611044000456,53032.55999424001 2025-11-23,20:49:06.000,327,11162247,123445,0,1763930945,13870.843984889994,27.261029580004106,53032.60191696 2025-11-23,20:49:07.000,327,11162285,123685,0,1763930946,13870.89787537,27.282176970002183,53032.60890408001 2025-11-23,20:49:08.000,327,11162049,123685,0,1763930947,13870.93829323,27.31037348999962,53032.59492984 2025-11-23,20:49:09.000,327,11162190,123765,0,1763930948,13870.904611679995,27.31742261999898,53032.64383968 2025-11-23,20:49:10.000,327,11162083,123844,0,1763930949,13870.864193819994,27.35266827000305,53032.64383968 2025-11-23,20:49:11.000,327,11162126,123605,0,1763930950,13870.87093012999,27.331520879997697,53032.62287832 2025-11-23,20:49:12.000,327,11162296,123285,0,1763930951,13870.823775959994,27.380864790000487,53032.57396848 2025-11-23,20:49:13.000,327,11162265,123325,0,1763930952,13870.85745751,27.324471749998338,53032.67178816 2025-11-23,20:49:14.000,327,11162132,123125,0,1763930953,13870.85072119999,27.275127840002824,53032.706723760006 2025-11-23,20:49:15.000,327,11162155,123325,0,1763930954,13870.763149169994,27.18348915000388,53032.587942720005 2025-11-23,20:49:16.000,327,11162118,123725,0,1763930955,13870.729467619989,27.155292629999167,53032.636852560005 2025-11-23,20:49:17.000,327,11162314,123565,0,1763930956,13870.648631899989,27.09185045999766,53032.62986544001 2025-11-23,20:49:18.000,327,11162119,123685,0,1763930957,13870.540850939993,27.0848013299983,53032.685762400004 2025-11-23,20:49:19.000,327,11162113,123645,0,1763930958,13870.507169389988,27.07070306999958,53032.706723760006 2025-11-23,20:49:20.000,327,11162198,123605,0,1763930959,13870.453278909998,27.028408290003426,53032.685762400004 2025-11-23,20:49:21.000,327,11162234,123685,0,1763930960,13870.406124740002,26.91562220999913,53032.706723760006 2025-11-23,20:49:22.000,327,11162185,123685,0,1763930961,13870.439806289993,26.873327430002973,53032.64383968 2025-11-23,20:49:23.000,327,11162136,123445,0,1763930962,13870.372443189997,26.94381873000384,53032.71371088 2025-11-23,20:49:24.000,327,11162230,123125,0,1763930963,13870.439806289993,26.823983520000183,53032.67877528001 2025-11-23,20:49:25.000,327,11162135,123485,0,1763930964,13870.473487839998,26.78168874000403,53032.720698 2025-11-23,20:49:26.000,327,11162242,123325,0,1763930965,13870.392652119997,26.739393960000598,53032.636852560005 2025-11-23,20:49:27.000,327,11162097,123365,0,1763930966,13870.372443189997,26.739393960000598,53032.67877528001 2025-11-23,20:49:28.000,327,11162110,123445,0,1763930967,13870.379179499992,26.704148310003802,53032.60191696 2025-11-23,20:49:29.000,327,11162077,123205,0,1763930968,13870.325289020002,26.739393960000598,53032.62287832 2025-11-23,20:49:30.000,327,11162181,123805,0,1763930969,13870.345497950002,26.767590479998034,53032.73467224 2025-11-23,20:49:31.000,327,11162227,123605,0,1763930970,13870.352234259997,26.746443089999957,53032.69973664001 2025-11-23,20:49:32.000,327,11162166,123525,0,1763930971,13870.284871160002,26.767590479998034,53032.73467224 2025-11-23,20:49:33.000,327,11162157,123725,0,1763930972,13870.291607469997,26.795787000002747,53032.685762400004 2025-11-23,20:49:34.000,327,11162058,123485,0,1763930973,13870.284871160002,26.91562220999913,53032.67877528001 2025-11-23,20:49:35.000,327,11162154,123285,0,1763930974,13870.271398539997,26.89447482000105,53032.720698 2025-11-23,20:49:36.000,327,11162185,123685,0,1763930975,13870.318552709992,26.91562220999913,53032.76960784 2025-11-23,20:49:37.000,327,11162135,123405,0,1763930976,13870.264662230002,27.014310030004708,53032.77659496001 2025-11-23,20:49:38.000,327,11162073,123365,0,1763930977,13870.264662230002,27.049555680001504,53032.78358208 2025-11-23,20:49:39.000,327,11162222,123365,0,1763930978,13870.291607469997,27.148243499999808,53032.83249192 2025-11-23,20:49:40.000,327,11162192,123365,0,1763930979,13870.358970569992,27.162341759998526,53032.755633600005 2025-11-23,20:49:41.000,327,11162166,123205,0,1763930980,13870.311816399997,27.18348915000388,53032.77659496001 2025-11-23,20:49:42.000,327,11162135,123805,0,1763930981,13870.433069979998,27.19053828000324,53032.86742752001 2025-11-23,20:49:43.000,327,11162208,123725,0,1763930982,13870.460015219993,27.155292629999167,53032.77659496001 2025-11-23,20:49:44.000,327,11162158,123565,0,1763930983,13870.513905699998,27.148243499999808,53032.7905692 2025-11-23,20:49:45.000,327,11162252,123725,0,1763930984,13870.574532489998,27.12709611000173,53032.874414640006 2025-11-23,20:49:46.000,327,11162249,123565,0,1763930985,13870.628422969989,27.148243499999808,53032.81153056 2025-11-23,20:49:47.000,327,11162186,123565,0,1763930986,13870.702522379994,27.17644002000452,53032.91633736001 2025-11-23,20:49:48.000,327,11162105,123405,0,1763930987,13870.682313449994,27.2962752300009,53032.89537600001 2025-11-23,20:49:49.000,327,11162280,123325,0,1763930988,13870.79009440999,27.268078710003465,53033.00716992 2025-11-23,20:49:50.000,327,11162053,123245,0,1763930989,13870.83051226999,27.331520879997697,53032.99319568001 2025-11-23,20:49:51.000,327,11162062,123245,0,1763930990,13870.89113905999,27.338570010004332,53033.1049896 2025-11-23,20:49:52.000,327,11162070,123365,0,1763930991,13870.945029539995,27.331520879997697,53033.04909264 2025-11-23,20:49:53.000,327,11162176,123245,0,1763930992,13870.97871109,27.437257830002636,53033.08402824001 2025-11-23,20:49:54.000,327,11162206,123005,0,1763930993,13871.005656329995,27.507749130003504,53033.16088656001 2025-11-23,20:49:55.000,327,11162245,123605,0,1763930994,13871.046074189995,27.5429947800003,53033.14691232 2025-11-23,20:49:56.000,327,11162279,123325,0,1763930995,13871.066283119995,27.571191299997736,53033.23075776001 2025-11-23,20:49:57.000,327,11162080,123645,0,1763930996,13871.106700979995,27.57824043000437,53033.21678352 2025-11-23,20:49:58.000,327,11162204,123525,0,1763930997,13871.11343728999,27.669879120003316,53033.21678352 2025-11-23,20:49:59.000,327,11162089,123325,0,1763930998,13871.147118839996,27.662829990003956,53033.258706240005 2025-11-23,20:50:00.000,327,11162202,123085,0,1763930999,13871.227954559996,27.58528956000373,53033.209796400006 2025-11-23,20:50:01.000,327,11162197,123045,0,1763931000,13871.254899799991,27.59938782000245,53033.307616080005 2025-11-23,20:50:02.000,327,11162081,123045,0,1763931001,13871.24142718,27.472503479999432,53033.34953880001 2025-11-23,20:50:03.000,327,11162142,122885,0,1763931002,13871.302053970001,27.394963049999205,53033.44037136 2025-11-23,20:50:04.000,327,11162140,122845,0,1763931003,13871.26163611,27.41611044000456,53033.41941000001 2025-11-23,20:50:05.000,327,11162169,122645,0,1763931004,13871.349208139996,27.35971740000241,53033.49626832001 2025-11-23,20:50:06.000,327,11162247,123125,0,1763931005,13871.443516480002,27.30332436000026,53033.4543456 2025-11-23,20:50:07.000,327,11162172,123485,0,1763931006,13871.564770060002,27.31742261999898,53033.46133272 2025-11-23,20:50:08.000,327,11162186,123005,0,1763931007,13871.611924229997,27.387913919999846,53033.50325544 2025-11-23,20:50:09.000,327,11162175,122965,0,1763931008,13871.800540909993,27.41611044000456,53033.60806224 2025-11-23,20:50:10.000,327,11162118,123045,0,1763931009,13871.975684969999,27.423159570003918,53033.67094632 2025-11-23,20:50:11.000,327,11162231,123045,0,1763931010,13872.123883789995,27.521847390002222,53033.70588192001 2025-11-23,20:50:12.000,327,11162205,122485,0,1763931011,13872.29229153999,27.52889652000158,53033.77575312 2025-11-23,20:50:13.000,327,11162130,122725,0,1763931012,13872.42028143,27.52889652000158,53033.78972736 2025-11-23,20:50:14.000,327,11162159,122685,0,1763931013,13872.548271319996,27.48660173999815,53033.87357280001 2025-11-23,20:50:15.000,327,11162217,122525,0,1763931014,13872.642579660002,27.458405220000714,53033.880559920006 2025-11-23,20:50:16.000,327,11162168,122685,0,1763931015,13872.662788590002,27.35971740000241,53033.99934096001 2025-11-23,20:50:17.000,327,11162177,122085,0,1763931016,13872.696470139992,27.289226100001542,53034.027289440004 2025-11-23,20:50:18.000,327,11162128,122405,0,1763931017,13872.642579660002,27.232833059999393,53034.0831864 2025-11-23,20:50:19.000,327,11162142,122205,0,1763931018,13872.561743940001,27.105948720003653,53034.04126368001 2025-11-23,20:50:20.000,327,11162185,122605,0,1763931019,13872.507853459996,27.007260899998073,53034.13209624 2025-11-23,20:50:21.000,327,11162130,122325,0,1763931020,13872.447226669996,26.84513090999826,53034.1530576 2025-11-23,20:50:22.000,327,11162170,122485,0,1763931021,13872.37986357,26.739393960000598,53034.146070480005 2025-11-23,20:50:23.000,327,11162149,122485,0,1763931022,13872.42028143,26.598411359998863,53034.18799320001 2025-11-23,20:50:24.000,327,11162156,122365,0,1763931023,13872.406808809996,26.457428760004404,53034.18100608 2025-11-23,20:50:25.000,327,11162241,122085,0,1763931024,13872.44049036,26.27415137999924,53034.23690304001 2025-11-23,20:50:26.000,327,11162224,122125,0,1763931025,13872.521326080001,26.112021389999427,53034.2229288 2025-11-23,20:50:27.000,327,11162172,122245,0,1763931026,13872.561743940001,25.978087920004327,53034.27882576 2025-11-23,20:50:28.000,327,11162207,122125,0,1763931027,13872.682997520002,25.80185966999852,53034.2928 2025-11-23,20:50:29.000,327,11162225,122245,0,1763931028,13872.757096929992,25.710220979999576,53034.362671200004 2025-11-23,20:50:30.000,327,11162193,122205,0,1763931029,13872.918768369993,25.611533160001272,53034.37664544001 2025-11-23,20:50:31.000,327,11162204,122205,0,1763931030,13873.080439809994,25.56923837999784,53034.40459392001 2025-11-23,20:50:32.000,327,11162233,122445,0,1763931031,13873.221902319994,25.477599689998897,53034.383632560006 2025-11-23,20:50:33.000,327,11162188,122405,0,1763931032,13873.37010113999,25.40710838999803,53034.467478 2025-11-23,20:50:34.000,327,11162179,122325,0,1763931033,13873.55198150999,25.428255780003383,53034.50241360001 2025-11-23,20:50:35.000,327,11162159,122485,0,1763931034,13873.767543429996,25.470550559999538,53034.51638784 2025-11-23,20:50:36.000,327,11162119,122285,0,1763931035,13873.949423799997,25.519894470002328,53034.600233280005 2025-11-23,20:50:37.000,327,11162154,122125,0,1763931036,13874.097622619993,25.583336640003836,53034.62818176 2025-11-23,20:50:38.000,327,11162095,122405,0,1763931037,13874.185194649988,25.66792620000342,53034.663117359996 2025-11-23,20:50:39.000,327,11162130,122085,0,1763931038,13874.313184539998,25.752515760003007,53034.767924160005 2025-11-23,20:50:40.000,327,11162093,122125,0,1763931039,13874.367075019989,25.830056190003233,53034.80984688001 2025-11-23,20:50:41.000,327,11162107,122165,0,1763931040,13874.367075019989,25.85825271000067,53034.85875672001 2025-11-23,20:50:42.000,327,11162185,122125,0,1763931041,13874.400756569994,25.84415445000195,53034.91465368 2025-11-23,20:50:43.000,327,11162181,122245,0,1763931042,13874.367075019989,25.794810539999162,53034.90067944 2025-11-23,20:50:44.000,327,11162093,122085,0,1763931043,13874.292975609998,25.745466630003648,53034.94260216 2025-11-23,20:50:45.000,327,11162129,122365,0,1763931044,13874.239085129993,25.653827940004703,53034.94958928 2025-11-23,20:50:46.000,327,11162114,122565,0,1763931045,13874.171722029998,25.590385770003195,53034.998499119996 2025-11-23,20:50:47.000,327,11162208,122565,0,1763931046,13874.131304169998,25.44940317000146,53034.984524880005 2025-11-23,20:50:48.000,327,11162187,122445,0,1763931047,13874.084150000002,25.350715350003156,53035.01946048 2025-11-23,20:50:49.000,327,11162175,122605,0,1763931048,13874.077413689993,25.2308801399995,53035.054396080006 2025-11-23,20:50:50.000,327,11162152,122445,0,1763931049,13874.084150000002,25.146290579999913,53035.07535744001 2025-11-23,20:50:51.000,327,11162171,122205,0,1763931050,13874.117831549993,25.04055363000225,53035.08234456 2025-11-23,20:50:52.000,327,11162137,122205,0,1763931051,13874.164985719988,24.9841605900001,53035.06837032 2025-11-23,20:50:53.000,327,11162130,122405,0,1763931052,13874.245821439989,24.885472770001797,53035.04042184 2025-11-23,20:50:54.000,327,11162198,122125,0,1763931053,13874.326657159989,24.800883210002212,53035.08234456 2025-11-23,20:50:55.000,327,11162175,122365,0,1763931054,13874.40749287999,24.730391910001345,53035.152215760005 2025-11-23,20:50:56.000,327,11162153,122205,0,1763931055,13874.461383359994,24.681047999998555,53035.11728016 2025-11-23,20:50:57.000,327,11162137,122605,0,1763931056,13874.562428009995,24.6387532200024,53035.166189999996 2025-11-23,20:50:58.000,327,11162238,122805,0,1763931057,13874.582636939995,24.58940930999961,53035.21509984001 2025-11-23,20:50:59.000,327,11162159,122445,0,1763931058,13874.61631849,24.568261920001532,53035.201125600004 2025-11-23,20:51:00.000,327,11162228,122565,0,1763931059,13874.683681589995,24.58236018000025,53035.28497104 2025-11-23,20:51:01.000,327,11162200,122525,0,1763931060,13874.65673635,24.568261920001532,53035.25702256 2025-11-23,20:51:02.000,327,11162157,122285,0,1763931061,13874.683681589995,24.59645843999897,53035.201125600004 2025-11-23,20:51:03.000,327,11162203,122205,0,1763931062,13874.77125361999,24.568261920001532,53035.32689376 2025-11-23,20:51:04.000,327,11162163,122045,0,1763931063,13874.804935169996,24.63170409000304,53035.31291952001 2025-11-23,20:51:05.000,327,11162151,122165,0,1763931064,13874.79146254999,24.610556699997687,53035.36182936001 2025-11-23,20:51:06.000,327,11162186,122165,0,1763931065,13874.825144099996,24.58236018000025,53035.39676496 2025-11-23,20:51:07.000,327,11162146,122405,0,1763931066,13874.892507199991,24.554163660002814,53035.389777840006 2025-11-23,20:51:08.000,327,11162125,122405,0,1763931067,13874.926188749996,24.540065400004096,53035.45266192 2025-11-23,20:51:09.000,327,11162174,122245,0,1763931068,13874.966606609996,24.5259671399981,53035.36182936001 2025-11-23,20:51:10.000,327,11162225,123045,0,1763931069,13875.047442329997,24.441377579998516,53035.45266192 2025-11-23,20:51:11.000,327,11162123,122445,0,1763931070,13875.148486979997,24.39908280000236,53035.487597520005 2025-11-23,20:51:12.000,327,11162123,122565,0,1763931071,13875.269740559997,24.377935410004284,53035.47362328 2025-11-23,20:51:13.000,327,11162115,122165,0,1763931072,13875.323631040003,24.41318106000108,53035.501571759996 2025-11-23,20:51:14.000,327,11162147,122325,0,1763931073,13875.357312589993,24.497770620000665,53035.536507360004 2025-11-23,20:51:15.000,327,11162152,122365,0,1763931074,13875.411203069998,24.58940930999961,53035.606378560005 2025-11-23,20:51:16.000,327,11162102,122245,0,1763931075,13875.465093549989,24.75858842999878,53035.57843008001 2025-11-23,20:51:17.000,327,11162209,122485,0,1763931076,13875.485302479989,24.800883210002212,53035.67624976001 2025-11-23,20:51:18.000,327,11162126,122205,0,1763931077,13875.518984029994,24.843177989998367,53035.63432704 2025-11-23,20:51:19.000,327,11162130,122205,0,1763931078,13875.572874509999,24.87842364000244,53035.71817248001 2025-11-23,20:51:20.000,327,11162200,122165,0,1763931079,13875.633501299999,24.934816680004587,53035.774069440005 2025-11-23,20:51:21.000,327,11162136,122165,0,1763931080,13875.74801856999,24.99120971999946,53035.74612096001 2025-11-23,20:51:22.000,327,11162221,122405,0,1763931081,13875.82885428999,25.075799279999046,53035.81599216001 2025-11-23,20:51:23.000,327,11162122,122165,0,1763931082,13875.87600846,25.118094060002477,53035.78105656 2025-11-23,20:51:24.000,327,11162135,122405,0,1763931083,13875.89621739,25.139241450000554,53035.8299664 2025-11-23,20:51:25.000,327,11162106,122605,0,1763931084,13875.87600846,25.16743796999799,53035.85092776 2025-11-23,20:51:26.000,327,11162178,122525,0,1763931085,13875.88948107999,25.16038883999863,53035.92079896 2025-11-23,20:51:27.000,327,11162108,122205,0,1763931086,13875.91642632,25.181536230003985,53035.836953519996 2025-11-23,20:51:28.000,327,11162158,122405,0,1763931087,13875.91642632,25.139241450000554,53035.92079896 2025-11-23,20:51:29.000,327,11162098,122485,0,1763931088,13875.943371559995,25.132192320001195,53035.95573456 2025-11-23,20:51:30.000,327,11162257,122525,0,1763931089,13876.084834069996,25.174487100004626,53036.01861864 2025-11-23,20:51:31.000,327,11162144,122525,0,1763931090,13876.111779309991,25.202683620002063,53036.01861864 2025-11-23,20:51:32.000,327,11162138,122045,0,1763931091,13876.111779309991,25.202683620002063,53036.01163152001 2025-11-23,20:51:33.000,327,11162115,122125,0,1763931092,13876.192615029991,25.26612579000357,53036.039580000004 2025-11-23,20:51:34.000,327,11162201,122005,0,1763931093,13876.354286469992,25.364813610001875,53036.0745156 2025-11-23,20:51:35.000,327,11162129,122405,0,1763931094,13876.502485290002,25.435304910002742,53036.06752848 2025-11-23,20:51:36.000,327,11162115,122685,0,1763931095,13876.751728759999,25.49874708000425,53036.172335279996 2025-11-23,20:51:37.000,327,11162229,122245,0,1763931096,13876.92687281999,25.660877070004062,53036.23521936 2025-11-23,20:51:38.000,327,11162187,122165,0,1763931097,13877.04812639999,25.759564890002366,53036.326051920005 2025-11-23,20:51:39.000,327,11162141,122245,0,1763931098,13877.122225809995,25.830056190003233,53036.40989736 2025-11-23,20:51:40.000,327,11162135,122085,0,1763931099,13877.20979783999,25.935793140000897,53036.43784584001 2025-11-23,20:51:41.000,327,11162184,122245,0,1763931100,13877.283897249996,25.985137050003686,53036.53566552001 2025-11-23,20:51:42.000,327,11162160,122565,0,1763931101,13877.29736987,26.126119649998145,53036.55662688001 2025-11-23,20:51:43.000,327,11162219,122405,0,1763931102,13877.304106179996,26.224807470003725,53036.58457536001 2025-11-23,20:51:44.000,327,11162169,122205,0,1763931103,13877.304106179996,26.351691809999465,53036.661433680005 2025-11-23,20:51:45.000,327,11162175,122205,0,1763931104,13877.29736987,26.527920059997996,53036.70335640001 2025-11-23,20:51:46.000,327,11162216,122165,0,1763931105,13877.27716094,26.72529570000188,53036.76624048 2025-11-23,20:51:47.000,327,11162159,122325,0,1763931106,13877.304106179996,26.873327430002973,53036.8081632 2025-11-23,20:51:48.000,327,11162176,122325,0,1763931107,13877.23000676999,26.986113509999996,53036.83611168 2025-11-23,20:51:49.000,327,11162183,122285,0,1763931108,13877.19632522,27.105948720003653,53036.90598288 2025-11-23,20:51:50.000,327,11162159,122525,0,1763931109,13877.09528057,27.155292629999167,53036.88502152 2025-11-23,20:51:51.000,327,11162148,122325,0,1763931110,13877.02791746999,27.225783930000034,53036.91995712001 2025-11-23,20:51:52.000,327,11162120,122365,0,1763931111,13876.96729067999,27.289226100001542,53036.97585408 2025-11-23,20:51:53.000,327,11162193,122165,0,1763931112,13876.93360913,27.31037348999962,53036.9828412 2025-11-23,20:51:54.000,327,11162205,122325,0,1763931113,13876.84603709999,27.35971740000241,53037.02476392 2025-11-23,20:51:55.000,327,11162164,122205,0,1763931114,13876.704574589989,27.47955260999879,53037.045725280004 2025-11-23,20:51:56.000,327,11162206,122245,0,1763931115,13876.596793629993,27.52889652000158,53036.996815440005 2025-11-23,20:51:57.000,327,11162111,122445,0,1763931116,13876.468803739997,27.627584339999885,53036.996815440005 2025-11-23,20:51:58.000,327,11162072,122165,0,1763931117,13876.401440640002,27.70512477000011,53036.96886696001 2025-11-23,20:51:59.000,327,11162179,122245,0,1763931118,13876.313868609992,27.782665200000338,53037.01777680001 2025-11-23,20:52:00.000,327,11162126,122165,0,1763931119,13876.226296579996,27.853156500001205,53037.08764800001 2025-11-23,20:52:01.000,327,11162166,122085,0,1763931120,13876.131988239991,27.972991710004862,53037.03873816001 2025-11-23,20:52:02.000,327,11162119,122205,0,1763931121,13876.111779309991,27.99413910000294,53036.996815440005 2025-11-23,20:52:03.000,327,11162100,122325,0,1763931122,13876.05115251999,28.008237360001658,53036.947905600005 2025-11-23,20:52:04.000,327,11162185,122285,0,1763931123,13875.99726204,28.022335620000376,53037.00380256 2025-11-23,20:52:05.000,327,11162251,122605,0,1763931124,13875.90969000999,27.958893449998868,53036.96187984 2025-11-23,20:52:06.000,327,11162109,122045,0,1763931125,13875.82885428999,27.93774606000079,53037.01777680001 2025-11-23,20:52:07.000,327,11162150,122045,0,1763931126,13875.801909049995,27.853156500001205,53037.00380256 2025-11-23,20:52:08.000,327,11162088,122205,0,1763931127,13875.741282259994,27.810861719997774,53037.03175104 2025-11-23,20:52:09.000,327,11162115,122325,0,1763931128,13875.700864399994,27.733321290004824,53037.03175104 2025-11-23,20:52:10.000,327,11162162,122405,0,1763931129,13875.68739177999,27.72627215999819,53037.00380256 2025-11-23,20:52:11.000,327,11162189,122285,0,1763931130,13875.71433702,27.691026510001393,53036.97585408 2025-11-23,20:52:12.000,327,11162114,122245,0,1763931131,13875.68739177999,27.740370420004183,53037.01078968 2025-11-23,20:52:13.000,327,11162146,122205,0,1763931132,13875.633501299999,27.782665200000338,53036.97585408 2025-11-23,20:52:14.000,327,11162133,122085,0,1763931133,13875.68739177999,27.796763459999056,53037.07367376 2025-11-23,20:52:15.000,327,11162103,122285,0,1763931134,13875.70760070999,27.82495998000377,53037.05969952001 2025-11-23,20:52:16.000,327,11162137,122125,0,1763931135,13875.68739177999,27.867254759999923,53037.03873816001 2025-11-23,20:52:17.000,327,11162212,122165,0,1763931136,13875.741282259994,27.909549540003354,53037.02476392 2025-11-23,20:52:18.000,327,11162064,122405,0,1763931137,13875.721073329994,27.916598670002713,53037.066686640006 2025-11-23,20:52:19.000,327,11162109,122485,0,1763931138,13875.700864399994,27.916598670002713,53036.996815440005 2025-11-23,20:52:20.000,327,11162157,122085,0,1763931139,13875.68739177999,27.972991710004862,53037.05969952001 2025-11-23,20:52:21.000,327,11162133,122125,0,1763931140,13875.70760070999,28.015286490001017,53037.045725280004 2025-11-23,20:52:22.000,327,11162215,122245,0,1763931141,13875.69412809,28.085777790001885,53037.0527124 2025-11-23,20:52:23.000,327,11162178,122085,0,1763931142,13875.653710229999,28.149219960003393,53037.05969952001 2025-11-23,20:52:24.000,327,11162124,122045,0,1763931143,13875.620028679994,28.156269090002752,53037.10860936001 2025-11-23,20:52:25.000,327,11162161,122045,0,1763931144,13875.539192959994,28.21971126000426,53037.115596480005 2025-11-23,20:52:26.000,327,11162184,122085,0,1763931145,13875.438148309993,28.240858650002338,53037.1225836 2025-11-23,20:52:27.000,327,11162172,122125,0,1763931146,13875.417939379993,28.21971126000426,53037.08066088 2025-11-23,20:52:28.000,327,11162171,122205,0,1763931147,13875.357312589993,28.240858650002338,53037.094635120004 2025-11-23,20:52:29.000,327,11162219,122085,0,1763931148,13875.323631040003,28.240858650002338,53037.15053208 2025-11-23,20:52:30.000,327,11162141,122405,0,1763931149,13875.289949489998,28.254956910001056,53037.13655784001 2025-11-23,20:52:31.000,327,11162196,122285,0,1763931150,13875.343839970003,28.247907780001697,53037.115596480005 2025-11-23,20:52:32.000,327,11162129,122325,0,1763931151,13875.310158419998,28.276104299999133,53037.115596480005 2025-11-23,20:52:33.000,327,11162203,122205,0,1763931152,13875.263004250002,28.297251690004487,53037.07367376 2025-11-23,20:52:34.000,327,11162247,122325,0,1763931153,13875.263004250002,28.269055169999774,53037.094635120004 2025-11-23,20:52:35.000,327,11162145,122245,0,1763931154,13875.283213180002,28.297251690004487,53037.10162224 2025-11-23,20:52:36.000,327,11162183,122165,0,1763931155,13875.296685799993,28.304300820003846,53037.115596480005 2025-11-23,20:52:37.000,327,11162143,122485,0,1763931156,13875.256267939993,28.318399080002564,53037.12957072 2025-11-23,20:52:38.000,327,11162168,122085,0,1763931157,13875.209113769997,28.29020255999785,53037.14354496 2025-11-23,20:52:39.000,327,11162212,122285,0,1763931158,13875.188904839997,28.23380952000298,53037.08066088 2025-11-23,20:52:40.000,327,11162148,122045,0,1763931159,13875.209113769997,28.16331822000211,53037.066686640006 2025-11-23,20:52:41.000,327,11162123,122165,0,1763931160,13875.229322699997,28.156269090002752,53037.05969952001 2025-11-23,20:52:42.000,327,11162111,122325,0,1763931161,13875.256267939993,28.135121700004674,53037.07367376 2025-11-23,20:52:43.000,327,11162202,122205,0,1763931162,13875.296685799993,28.12102343999868,53037.115596480005 2025-11-23,20:52:44.000,327,11162202,122005,0,1763931163,13875.377521519993,28.18446561000019,53037.066686640006 2025-11-23,20:52:45.000,327,11162231,122365,0,1763931164,13875.357312589993,28.198563869998907,53037.03175104 2025-11-23,20:52:46.000,327,11162201,122365,0,1763931165,13875.377521519993,28.205612999998266,53037.066686640006 2025-11-23,20:52:47.000,327,11162155,122525,0,1763931166,13875.384257829988,28.247907780001697,53037.03873816001 2025-11-23,20:52:48.000,327,11162125,122405,0,1763931167,13875.357312589993,28.22676039000362,53037.066686640006 2025-11-23,20:52:49.000,327,11162172,122485,0,1763931168,13875.337103659993,28.17036735000147,53037.045725280004 2025-11-23,20:52:50.000,327,11162193,122725,0,1763931169,13875.276476869993,28.12102343999868,53037.094635120004 2025-11-23,20:52:51.000,327,11162148,122565,0,1763931170,13875.249531629997,28.099876050000603,53037.07367376 2025-11-23,20:52:52.000,327,11162114,122565,0,1763931171,13875.236059009992,28.050532139997813,53037.08764800001 2025-11-23,20:52:53.000,327,11162152,122565,0,1763931172,13875.256267939993,27.965942579998227,53037.08066088 2025-11-23,20:52:54.000,327,11162215,122525,0,1763931173,13875.263004250002,27.93774606000079,53037.08764800001 2025-11-23,20:52:55.000,327,11162149,122725,0,1763931174,13875.296685799993,27.803812589998415,53037.10860936001 2025-11-23,20:52:56.000,327,11162087,122765,0,1763931175,13875.337103659993,27.810861719997774,53037.15053208 2025-11-23,20:52:57.000,327,11162125,122925,0,1763931176,13875.404466759988,27.803812589998415,53037.07367376 2025-11-23,20:52:58.000,327,11162107,122765,0,1763931177,13875.458357239993,27.796763459999056,53037.13655784001 2025-11-23,20:52:59.000,327,11162137,122885,0,1763931178,13875.471829859998,27.839058240002487,53037.10860936001 2025-11-23,20:53:00.000,327,11162231,122925,0,1763931179,13875.492038789998,27.832009110003128,53037.115596480005 2025-11-23,20:53:01.000,327,11162185,123165,0,1763931180,13875.478566169993,27.874303889999283,53037.08066088 2025-11-23,20:53:02.000,327,11162129,123285,0,1763931181,13875.485302479989,27.93069693000143,53037.10162224 2025-11-23,20:53:03.000,327,11162081,123285,0,1763931182,13875.451620929998,28.029384749999736,53037.08066088 2025-11-23,20:53:04.000,327,11162125,123645,0,1763931183,13875.384257829988,28.11397430999932,53037.14354496 2025-11-23,20:53:05.000,327,11162144,123325,0,1763931184,13875.370785209998,28.12102343999868,53037.15751920001 2025-11-23,20:53:06.000,327,11162133,123245,0,1763931185,13875.364048899988,28.071679530003166,53037.15751920001 2025-11-23,20:53:07.000,327,11162162,123565,0,1763931186,13875.397730449993,28.0011882300023,53037.17848056 2025-11-23,20:53:08.000,327,11162155,123645,0,1763931187,13875.417939379993,27.93774606000079,53037.115596480005 2025-11-23,20:53:09.000,327,11162172,124045,0,1763931188,13875.498775099994,27.71217389999947,53037.1225836 2025-11-23,20:53:10.000,327,11162030,123765,0,1763931189,13875.593083439999,27.70512477000011,53037.12957072 2025-11-23,20:53:11.000,327,11162148,123645,0,1763931190,13875.62676498999,27.627584339999885,53037.213416160004 2025-11-23,20:53:12.000,327,11162182,123485,0,1763931191,13875.76822749999,27.740370420004183,53037.283287360005 2025-11-23,20:53:13.000,327,11162186,123405,0,1763931192,13875.87600846,27.698075640000752,53037.26931312 2025-11-23,20:53:14.000,327,11162104,123485,0,1763931193,13875.983789419995,27.796763459999056,53037.31822296 2025-11-23,20:53:15.000,327,11162172,123325,0,1763931194,13876.05115251999,27.789714329999697,53037.3671328 2025-11-23,20:53:16.000,327,11162150,123445,0,1763931195,13876.212823959992,27.874303889999283,53037.36014568 2025-11-23,20:53:17.000,327,11162302,123365,0,1763931196,13876.313868609992,27.909549540003354,53037.32521008001 2025-11-23,20:53:18.000,327,11162171,123325,0,1763931197,13876.569848389998,27.98708997000358,53037.44399112001 2025-11-23,20:53:19.000,327,11162068,123165,0,1763931198,13876.758465069994,28.015286490001017,53037.548797920004 2025-11-23,20:53:20.000,327,11162147,123725,0,1763931199,13876.92687281999,28.149219960003393,53037.548797920004 2025-11-23,20:53:21.000,327,11162186,123685,0,1763931200,13876.99423592,28.12807256999804,53037.47892672 2025-11-23,20:53:22.000,327,11162174,123485,0,1763931201,13877.02791746999,28.106925179999962,53037.618669120006 2025-11-23,20:53:23.000,327,11162125,123645,0,1763931202,13877.06833532999,28.099876050000603,53037.618669120006 2025-11-23,20:53:24.000,327,11162199,123525,0,1763931203,13877.17611629,27.98004084000422,53037.6466176 2025-11-23,20:53:25.000,327,11162207,124005,0,1763931204,13877.27716094,27.888402149998,53037.716488800004 2025-11-23,20:53:26.000,327,11162060,123325,0,1763931205,13877.398414520001,27.747419550003542,53037.75841152001 2025-11-23,20:53:27.000,327,11162082,123445,0,1763931206,13877.499459170002,27.82495998000377,53037.737450160006 2025-11-23,20:53:28.000,327,11162164,123365,0,1763931207,13877.688075849997,27.98004084000422,53037.80732136001 2025-11-23,20:53:29.000,327,11162227,123445,0,1763931208,13877.728493709998,28.022335620000376,53038.00994784 2025-11-23,20:53:30.000,327,11162223,123605,0,1763931209,13877.816065739993,28.106925179999962,53037.933089520004 2025-11-23,20:53:31.000,327,11162038,123445,0,1763931210,13877.822802049988,27.99413910000294,53037.97501224001 2025-11-23,20:53:32.000,327,11162205,123725,0,1763931211,13877.876692529993,27.888402149998,53038.002960720005 2025-11-23,20:53:33.000,327,11162210,123844,0,1763931212,13878.038363969994,27.789714329999697,53038.02392208001 2025-11-23,20:53:34.000,327,11162251,123525,0,1763931213,13878.27413482,27.803812589998415,53038.03789632 2025-11-23,20:53:35.000,327,11162109,123685,0,1763931214,13878.44927887999,27.832009110003128,53038.0309092 2025-11-23,20:53:36.000,327,11162115,123405,0,1763931215,13878.590741389991,27.782665200000338,53038.12872888 2025-11-23,20:53:37.000,327,11162196,123645,0,1763931216,13878.738940210002,27.846107370001846,53038.21257432001 2025-11-23,20:53:38.000,327,11162137,123485,0,1763931217,13878.718731280002,27.860205630000564,53038.15667736 2025-11-23,20:53:39.000,327,11162171,123365,0,1763931218,13878.718731280002,27.7544686800029,53038.19161296001 2025-11-23,20:53:40.000,327,11162183,123685,0,1763931219,13878.779358070002,27.620535210000526,53038.32436824 2025-11-23,20:53:41.000,327,11162165,123485,0,1763931220,13878.860193790002,27.55004390999966,53038.30340688 2025-11-23,20:53:42.000,327,11162084,123325,0,1763931221,13878.988183679998,27.514798260002863,53038.408213680006 2025-11-23,20:53:43.000,327,11162106,123685,0,1763931222,13879.143118809989,27.514798260002863,53038.36629096 2025-11-23,20:53:44.000,327,11162108,123565,0,1763931223,13879.291317629999,27.620535210000526,53038.39423944 2025-11-23,20:53:45.000,327,11162302,123805,0,1763931224,13879.358680729994,27.620535210000526,53038.49904624001 2025-11-23,20:53:46.000,327,11162269,123765,0,1763931225,13879.37215335,27.782665200000338,53038.457123520006 2025-11-23,20:53:47.000,327,11162220,123725,0,1763931226,13879.318262869994,27.796763459999056,53038.51302048 2025-11-23,20:53:48.000,327,11162116,123685,0,1763931227,13879.35194442,27.789714329999697,53038.59686592001 2025-11-23,20:53:49.000,327,11162139,123645,0,1763931228,13879.32499917999,27.7544686800029,53038.58289168 2025-11-23,20:53:50.000,327,11162199,123765,0,1763931229,13879.32499917999,27.691026510001393,53038.58289168 2025-11-23,20:53:51.000,327,11162151,123325,0,1763931230,13879.378889659994,27.691026510001393,53038.64577576001 2025-11-23,20:53:52.000,327,11162133,123245,0,1763931231,13879.399098589995,27.71922302999883,53038.64577576001 2025-11-23,20:53:53.000,327,11162065,123445,0,1763931232,13879.34520810999,27.627584339999885,53038.66673712001 2025-11-23,20:53:54.000,327,11162172,123005,0,1763931233,13879.419307519995,27.606436950001807,53038.66673712001 2025-11-23,20:53:55.000,327,11162150,123045,0,1763931234,13879.520352169995,27.606436950001807,53038.68769848 2025-11-23,20:53:56.000,327,11162124,124125,0,1763931235,13879.62813312999,27.648731729997962,53038.80647952 2025-11-23,20:53:57.000,327,11162176,123685,0,1763931236,13879.6752873,27.72627215999819,53038.743595440006 2025-11-23,20:53:58.000,327,11162185,123245,0,1763931237,13879.783068259996,27.782665200000338,53038.75756968 2025-11-23,20:53:59.000,327,11162173,123685,0,1763931238,13879.890849219992,27.810861719997774,53038.8693636 2025-11-23,20:54:00.000,327,11162153,123844,0,1763931239,13879.985157559997,27.958893449998868,53038.83442800001 2025-11-23,20:54:01.000,327,11162128,123725,0,1763931240,13879.971684939992,28.043483009998454,53038.87635072 2025-11-23,20:54:02.000,327,11162104,123725,0,1763931241,13879.964948629997,28.17036735000147,53038.939234800004 2025-11-23,20:54:03.000,327,11162171,123405,0,1763931242,13879.917794460001,28.21971126000426,53038.92526056 2025-11-23,20:54:04.000,327,11162072,123325,0,1763931243,13880.005366489997,28.240858650002338,53038.92526056 2025-11-23,20:54:05.000,327,11162107,123245,0,1763931244,13880.012102799992,28.254956910001056,53039.03006736001 2025-11-23,20:54:06.000,327,11162087,123325,0,1763931245,13879.971684939992,28.374792120004713,53038.98115752001 2025-11-23,20:54:07.000,327,11162100,123365,0,1763931246,13879.904321839997,28.480529070002376,53038.99513176 2025-11-23,20:54:08.000,327,11162181,123325,0,1763931247,13879.870640289992,28.515774719999172,53039.00211888001 2025-11-23,20:54:09.000,327,11162095,123485,0,1763931248,13879.850431359991,28.61446254000475,53039.06500296 2025-11-23,20:54:10.000,327,11162176,123525,0,1763931249,13879.796540880001,28.607413409998117,53039.09295144 2025-11-23,20:54:11.000,327,11162157,123685,0,1763931250,13879.73591409,28.52987297999789,53039.01609312 2025-11-23,20:54:12.000,327,11162166,124005,0,1763931251,13879.68875991999,28.438234289998945,53039.009106000005 2025-11-23,20:54:13.000,327,11162088,123805,0,1763931252,13879.742650399996,28.381841250004072,53039.009106000005 2025-11-23,20:54:14.000,327,11162199,123365,0,1763931253,13879.762859329996,28.325448210001923,53038.99513176 2025-11-23,20:54:15.000,327,11162142,123165,0,1763931254,13879.796540880001,28.205612999998266,53039.03006736001 2025-11-23,20:54:16.000,327,11162221,123325,0,1763931255,13879.890849219992,28.191514739999548,53039.03705448 2025-11-23,20:54:17.000,327,11162177,123485,0,1763931256,13879.924530769997,28.085777790001885,53038.98814464 2025-11-23,20:54:18.000,327,11162171,123405,0,1763931257,13880.005366489997,27.972991710004862,53039.06500296 2025-11-23,20:54:19.000,327,11162300,123405,0,1763931258,13880.018839110002,28.008237360001658,53039.03705448 2025-11-23,20:54:20.000,327,11162098,123285,0,1763931259,13880.012102799992,27.958893449998868,53039.1139128 2025-11-23,20:54:21.000,327,11162158,123245,0,1763931260,13879.998630180002,27.902500410003995,53038.98115752001 2025-11-23,20:54:22.000,327,11162181,123525,0,1763931261,13879.836958740001,27.99413910000294,53039.09295144 2025-11-23,20:54:23.000,327,11162230,123445,0,1763931262,13879.749386709991,27.93069693000143,53039.009106000005 2025-11-23,20:54:24.000,327,11162260,123405,0,1763931263,13879.729177779991,27.923647800002072,53039.09295144 2025-11-23,20:54:25.000,327,11162167,123645,0,1763931264,13879.641605749996,28.015286490001017,53039.03705448 2025-11-23,20:54:26.000,327,11162115,123485,0,1763931265,13879.53382479,28.022335620000376,53038.99513176 2025-11-23,20:54:27.000,327,11162206,123045,0,1763931266,13879.51361586,28.092826920001244,53038.96718328 2025-11-23,20:54:28.000,327,11162148,123325,0,1763931267,13879.44625275999,28.142170830004034,53038.98115752001 2025-11-23,20:54:29.000,327,11162240,123245,0,1763931268,13879.38562596999,28.17741648000083,53038.96718328 2025-11-23,20:54:30.000,327,11162185,123085,0,1763931269,13879.34520810999,28.18446561000019,53038.960196160006 2025-11-23,20:54:31.000,327,11162098,123005,0,1763931270,13879.217218219994,28.205612999998266,53038.89731208 2025-11-23,20:54:32.000,327,11162261,123325,0,1763931271,13879.116173569993,28.205612999998266,53038.89731208 2025-11-23,20:54:33.000,327,11162197,123445,0,1763931272,13878.988183679998,28.135121700004674,53038.84840224 2025-11-23,20:54:34.000,327,11162138,123325,0,1763931273,13878.880402720002,27.972991710004862,53038.84840224 2025-11-23,20:54:35.000,327,11162037,123605,0,1763931274,13878.691786039992,27.860205630000564,53038.82744088 2025-11-23,20:54:36.000,327,11162092,123885,0,1763931275,13878.570532459991,27.70512477000011,53038.7296212 2025-11-23,20:54:37.000,327,11162068,123565,0,1763931276,13878.482960429996,27.571191299997736,53038.61782728001 2025-11-23,20:54:38.000,327,11162159,123685,0,1763931277,13878.422333639995,27.521847390002222,53038.68071136 2025-11-23,20:54:39.000,327,11162106,123725,0,1763931278,13878.33476161,27.48660173999815,53038.61084016 2025-11-23,20:54:40.000,327,11162211,123165,0,1763931279,13878.31455268,27.472503479999432,53038.56891744001 2025-11-23,20:54:41.000,327,11162147,123685,0,1763931280,13878.3953884,27.472503479999432,53038.51302048 2025-11-23,20:54:42.000,327,11162088,123565,0,1763931281,13878.35497054,27.52889652000158,53038.47808488001 2025-11-23,20:54:43.000,327,11162203,123485,0,1763931282,13878.26739850999,27.613486080001167,53038.485072 2025-11-23,20:54:44.000,327,11162019,123325,0,1763931283,13878.220244339995,27.662829990003956,53038.387252320004 2025-11-23,20:54:45.000,327,11162258,123245,0,1763931284,13878.14614492999,27.733321290004824,53038.37327808 2025-11-23,20:54:46.000,327,11162088,123245,0,1763931285,13877.930583009998,27.77561607000098,53038.36629096 2025-11-23,20:54:47.000,327,11162219,123245,0,1763931286,13877.816065739993,27.733321290004824,53038.35231672 2025-11-23,20:54:48.000,327,11162132,123645,0,1763931287,13877.600503820002,27.691026510001393,53038.29641976 2025-11-23,20:54:49.000,327,11162151,123605,0,1763931288,13877.452304999992,27.521847390002222,53038.17763872 2025-11-23,20:54:50.000,327,11162099,123445,0,1763931289,13877.25021569999,27.451356090001354,53038.22654856 2025-11-23,20:54:51.000,327,11162047,124005,0,1763931290,13877.21653415,27.34561914000369,53038.19161296001 2025-11-23,20:54:52.000,327,11162226,123525,0,1763931291,13877.08854425999,27.232833059999393,53038.10776752 2025-11-23,20:54:53.000,327,11162194,123885,0,1763931292,13877.02791746999,27.19053828000324,53038.100780400004 2025-11-23,20:54:54.000,327,11162132,123445,0,1763931293,13877.00770853999,27.162341759998526,53038.05885768 2025-11-23,20:54:55.000,327,11162161,123125,0,1763931294,13877.03465378,27.12709611000173,53038.06584480001 2025-11-23,20:54:56.000,327,11162047,123365,0,1763931295,13876.980763299995,27.18348915000388,53038.08680616 2025-11-23,20:54:57.000,327,11162112,123165,0,1763931296,13876.92687281999,27.155292629999167,53038.09379328001 2025-11-23,20:54:58.000,327,11162085,123045,0,1763931297,13876.88645495999,27.289226100001542,53037.96802512 2025-11-23,20:54:59.000,327,11162113,123365,0,1763931298,13876.792146619999,27.31742261999898,53037.954050880006 2025-11-23,20:55:00.000,327,11162014,123005,0,1763931299,13876.771937689999,27.324471749998338,53037.91911528 2025-11-23,20:55:01.000,327,11162093,123844,0,1763931300,13876.684365659989,27.380864790000487,53037.905141040006 2025-11-23,20:55:02.000,327,11162176,123565,0,1763931301,13876.529430529998,27.36676653000177,53037.89815392001 2025-11-23,20:55:03.000,327,11162138,123685,0,1763931302,13876.367759089997,27.394963049999205,53037.884179680004 2025-11-23,20:55:04.000,327,11162149,123685,0,1763931303,13876.273450749992,27.402012179998565,53037.77937288001 2025-11-23,20:55:05.000,327,11162083,123245,0,1763931304,13876.246505509996,27.41611044000456,53037.7514244 2025-11-23,20:55:06.000,327,11162134,123245,0,1763931305,13876.131988239991,27.493650870004785,53037.72347592 2025-11-23,20:55:07.000,327,11162170,123445,0,1763931306,13876.03094358999,27.521847390002222,53037.72347592 2025-11-23,20:55:08.000,327,11162141,123285,0,1763931307,13875.92989893999,27.59938782000245,53037.70251456 2025-11-23,20:55:09.000,327,11162179,123365,0,1763931308,13875.801909049995,27.641682599998603,53037.68854032001 2025-11-23,20:55:10.000,327,11162248,123165,0,1763931309,13875.653710229999,27.662829990003956,53037.618669120006 2025-11-23,20:55:11.000,327,11162178,123165,0,1763931310,13875.458357239993,27.71922302999883,53037.597707760004 2025-11-23,20:55:12.000,327,11162065,123445,0,1763931311,13875.323631040003,27.641682599998603,53037.52783656 2025-11-23,20:55:13.000,327,11162150,123285,0,1763931312,13875.222586390002,27.59233869000309,53037.55578504 2025-11-23,20:55:14.000,327,11162166,123605,0,1763931313,13875.087860189997,27.59938782000245,53037.46495248 2025-11-23,20:55:15.000,327,11162057,123645,0,1763931314,13875.007024469996,27.52889652000158,53037.450978240005 2025-11-23,20:55:16.000,327,11162183,123245,0,1763931315,13874.926188749996,27.41611044000456,53037.31123584 2025-11-23,20:55:17.000,327,11162132,123645,0,1763931316,13874.87903458,27.437257830002636,53037.33918432 2025-11-23,20:55:18.000,327,11162168,123125,0,1763931317,13874.784726239996,27.55004390999966,53037.39508128001 2025-11-23,20:55:19.000,327,11162092,123445,0,1763931318,13874.703890519995,27.691026510001393,53037.22040328 2025-11-23,20:55:20.000,327,11162162,123485,0,1763931319,13874.643263729995,27.740370420004183,53037.24835176 2025-11-23,20:55:21.000,327,11162131,123365,0,1763931320,13874.48832859999,27.88135301999864,53037.17848056 2025-11-23,20:55:22.000,327,11162029,123205,0,1763931321,13874.326657159989,27.902500410003995,53037.094635120004 2025-11-23,20:55:23.000,327,11162101,123085,0,1763931322,13874.097622619993,27.82495998000377,53037.14354496 2025-11-23,20:55:24.000,327,11162190,123525,0,1763931323,13873.902269630002,27.698075640000752,53037.00380256 2025-11-23,20:55:25.000,327,11162062,122885,0,1763931324,13873.720389260001,27.789714329999697,53037.066686640006 2025-11-23,20:55:26.000,327,11162194,123565,0,1763931325,13873.63281722999,27.59938782000245,53036.88502152 2025-11-23,20:55:27.000,327,11162034,124285,0,1763931326,13873.4778821,27.634633469999244,53036.86406016 2025-11-23,20:55:28.000,327,11162222,123844,0,1763931327,13873.37010113999,27.606436950001807,53036.898995760006 2025-11-23,20:55:29.000,327,11162150,123685,0,1763931328,13873.235374939999,27.676928250002675,53036.829124560005 2025-11-23,20:55:30.000,327,11162080,123405,0,1763931329,13873.154539219999,27.683977380002034,53036.76624048 2025-11-23,20:55:31.000,327,11162075,123605,0,1763931330,13873.087176119989,27.82495998000377,53036.80117608001 2025-11-23,20:55:32.000,327,11162195,123365,0,1763931331,13872.938977299993,27.867254759999923,53036.65444656001 2025-11-23,20:55:33.000,327,11162125,123005,0,1763931332,13872.790778479997,27.902500410003995,53036.563614000006 2025-11-23,20:55:34.000,327,11162185,123245,0,1763931333,13872.676261209992,27.965942579998227,53036.65444656001 2025-11-23,20:55:35.000,327,11162166,123245,0,1763931334,13872.48090822,27.923647800002072,53036.507717039996 2025-11-23,20:55:36.000,327,11162099,123165,0,1763931335,13872.23840106,27.93069693000143,53036.444832960005 2025-11-23,20:55:37.000,327,11162212,123325,0,1763931336,13872.022839139994,27.81791085000441,53036.38194888 2025-11-23,20:55:38.000,327,11162148,123285,0,1763931337,13871.888112939989,27.810861719997774,53036.30509056 2025-11-23,20:55:39.000,327,11162225,123405,0,1763931338,13871.827486149989,27.888402149998,53036.24919360001 2025-11-23,20:55:40.000,327,11162182,123205,0,1763931339,13871.712968879998,27.93069693000143,53036.29111632 2025-11-23,20:55:41.000,327,11162190,123685,0,1763931340,13871.611924229997,27.98004084000422,53036.172335279996 2025-11-23,20:55:42.000,327,11162167,123844,0,1763931341,13871.463725410002,27.98708997000358,53036.19329664 2025-11-23,20:55:43.000,327,11162071,123525,0,1763931342,13871.268372419996,27.972991710004862,53036.11643832 2025-11-23,20:55:44.000,327,11162114,123165,0,1763931343,13871.14038253,27.98708997000358,53036.004644399996 2025-11-23,20:55:45.000,327,11162095,123285,0,1763931344,13870.965238469995,27.909549540003354,53035.9697088 2025-11-23,20:55:46.000,327,11162090,123325,0,1763931345,13870.89113905999,27.867254759999923,53035.88586336001 2025-11-23,20:55:47.000,327,11162023,123125,0,1763931346,13870.776621789999,27.853156500001205,53035.822979280005 2025-11-23,20:55:48.000,327,11162117,123125,0,1763931347,13870.554323559998,27.669879120003316,53035.79503080001 2025-11-23,20:55:49.000,327,11162056,123125,0,1763931348,13870.379179499992,27.641682599998603,53035.8299664 2025-11-23,20:55:50.000,327,11162253,122925,0,1763931349,13870.278134849992,27.444306960001995,53035.725159600006 2025-11-23,20:55:51.000,327,11162082,123245,0,1763931350,13870.197299129992,27.31037348999962,53035.669262639996 2025-11-23,20:55:52.000,327,11162198,123445,0,1763931351,13870.109727099996,27.169390889997885,53035.6203528 2025-11-23,20:55:53.000,327,11162142,123325,0,1763931352,13870.096254479991,27.155292629999167,53035.5854172 2025-11-23,20:55:54.000,327,11162185,123725,0,1763931353,13870.069309239996,27.000211769998714,53035.57843008001 2025-11-23,20:55:55.000,327,11162179,123805,0,1763931354,13870.076045549991,26.9508678600032,53035.438687680005 2025-11-23,20:55:56.000,327,11162098,123205,0,1763931355,13870.116463409991,26.93676960000448,53035.54349448 2025-11-23,20:55:57.000,327,11162091,123205,0,1763931356,13870.116463409991,26.795787000002747,53035.47362328 2025-11-23,20:55:58.000,327,11162090,123445,0,1763931357,13870.00194614,26.788737870003388,53035.368816480004 2025-11-23,20:55:59.000,327,11162196,123245,0,1763931358,13869.995209829991,26.739393960000598,53035.25702256 2025-11-23,20:56:00.000,327,11162148,123005,0,1763931359,13869.927846729996,26.619558750004217,53035.25003544 2025-11-23,20:56:01.000,327,11162096,123245,0,1763931360,13869.91437410999,26.612509620004857,53035.20811272 2025-11-23,20:56:02.000,327,11162129,123285,0,1763931361,13869.79312052999,26.584313100000145,53035.2360612 2025-11-23,20:56:03.000,327,11162086,123365,0,1763931362,13869.705548499995,26.591362229999504,53035.152215760005 2025-11-23,20:56:04.000,327,11162092,123405,0,1763931363,13869.557349679999,26.50677266999992,53035.13824152 2025-11-23,20:56:05.000,327,11162235,123325,0,1763931364,13869.436096099998,26.422183110000333,53035.07535744001 2025-11-23,20:56:06.000,327,11162096,123645,0,1763931365,13869.368732999988,26.415133980000974,53035.0613832 2025-11-23,20:56:07.000,327,11162101,123245,0,1763931366,13869.361996689993,26.415133980000974,53035.04740896001 2025-11-23,20:56:08.000,327,11162038,123725,0,1763931367,13869.287897279988,26.415133980000974,53034.90067944 2025-11-23,20:56:09.000,327,11162158,123765,0,1763931368,13869.361996689993,26.386937460003537,53034.94958928 2025-11-23,20:56:10.000,327,11162074,123325,0,1763931369,13869.388941929989,26.365790069998184,53034.90766656001 2025-11-23,20:56:11.000,327,11162094,123245,0,1763931370,13869.429359789989,26.386937460003537,53034.85875672001 2025-11-23,20:56:12.000,327,11162308,123245,0,1763931371,13869.510195509989,26.45037962999777,53034.816834000005 2025-11-23,20:56:13.000,327,11162234,123165,0,1763931372,13869.577558609999,26.54906745000335,53034.94260216 2025-11-23,20:56:14.000,327,11162145,123365,0,1763931373,13869.644921709994,26.577263970000786,53034.719014320006 2025-11-23,20:56:15.000,327,11162155,123165,0,1763931374,13869.705548499995,26.577263970000786,53034.8517696 2025-11-23,20:56:16.000,327,11162132,123045,0,1763931375,13869.61124015999,26.626607880003576,53034.71202720001 2025-11-23,20:56:17.000,327,11162096,123045,0,1763931376,13869.624712779994,26.71119744000316,53034.7469628 2025-11-23,20:56:18.000,327,11162192,123165,0,1763931377,13869.61797647,26.73234483000124,53034.70504008 2025-11-23,20:56:19.000,327,11162115,123165,0,1763931378,13869.557349679999,26.71119744000316,53034.663117359996 2025-11-23,20:56:20.000,327,11162170,123725,0,1763931379,13869.584294919994,26.71824657000252,53034.649143120005 2025-11-23,20:56:21.000,327,11162084,124045,0,1763931380,13869.577558609999,26.72529570000188,53034.57927192 2025-11-23,20:56:22.000,327,11162260,123645,0,1763931381,13869.584294919994,26.697099180004443,53034.551323440006 2025-11-23,20:56:23.000,327,11162164,123525,0,1763931382,13869.564085989994,26.746443089999957,53034.57228480001 2025-11-23,20:56:24.000,327,11162237,123365,0,1763931383,13869.59103122999,26.73234483000124,53034.50241360001 2025-11-23,20:56:25.000,327,11162048,123205,0,1763931384,13869.564085989994,26.802836130002106,53034.56529768 2025-11-23,20:56:26.000,327,11162144,123005,0,1763931385,13869.537140749999,26.852180040004896,53034.530362080004 2025-11-23,20:56:27.000,327,11162118,123205,0,1763931386,13869.523668129994,26.880376560002333,53034.55831056 2025-11-23,20:56:28.000,327,11162181,123245,0,1763931387,13869.388941929989,26.93676960000448,53034.46049088 2025-11-23,20:56:29.000,327,11162259,123245,0,1763931388,13869.409150859989,26.993162639999355,53034.5373492 2025-11-23,20:56:30.000,327,11162177,123165,0,1763931389,13869.308106209988,27.035457420002786,53034.46049088 2025-11-23,20:56:31.000,327,11162091,123285,0,1763931390,13869.207061560002,27.19053828000324,53034.495426479996 2025-11-23,20:56:32.000,327,11162125,123285,0,1763931391,13869.166643700002,27.282176970002183,53034.467478 2025-11-23,20:56:33.000,327,11162156,123485,0,1763931392,13869.079071669992,27.409061309997924,53034.3976068 2025-11-23,20:56:34.000,327,11162217,123725,0,1763931393,13869.018444879992,27.58528956000373,53034.467478 2025-11-23,20:56:35.000,327,11162088,123685,0,1763931394,13868.957818089992,27.634633469999244,53034.36965832 2025-11-23,20:56:36.000,327,11162240,123125,0,1763931395,13868.876982369991,27.895451280004636,53034.34869696 2025-11-23,20:56:37.000,327,11162100,123125,0,1763931396,13868.863509750001,27.923647800002072,53034.362671200004 2025-11-23,20:56:38.000,327,11162156,123205,0,1763931397,13868.769201409996,28.135121700004674,53034.33472272001 2025-11-23,20:56:39.000,327,11162209,123125,0,1763931398,13868.647947829995,28.297251690004487,53034.35568408001 2025-11-23,20:56:40.000,327,11162057,123365,0,1763931399,13868.51322162999,28.33954647000064,53034.34170984 2025-11-23,20:56:41.000,327,11162140,123125,0,1763931400,13868.37175911999,28.52987297999789,53034.29978712 2025-11-23,20:56:42.000,327,11162292,123325,0,1763931401,13868.203351369993,28.607413409998117,53034.20196744 2025-11-23,20:56:43.000,327,11162158,123365,0,1763931402,13868.061888859993,28.61446254000475,53034.25087728 2025-11-23,20:56:44.000,327,11162269,123285,0,1763931403,13867.873272179997,28.76954339999793,53034.13209624 2025-11-23,20:56:45.000,327,11162102,123085,0,1763931404,13867.704864430001,28.847083829998155,53034.09017352001 2025-11-23,20:56:46.000,327,11162145,123685,0,1763931405,13867.576874539991,28.847083829998155,53034.03427656 2025-11-23,20:56:47.000,327,11162160,123885,0,1763931406,13867.469093579995,28.832985569999437,53034.027289440004 2025-11-23,20:56:48.000,327,11162169,123645,0,1763931407,13867.388257859995,28.86823122000351,53033.943444 2025-11-23,20:56:49.000,327,11162103,122925,0,1763931408,13867.23332272999,28.945771650003735,53034.048250800006 2025-11-23,20:56:50.000,327,11162131,123365,0,1763931409,13867.145750699994,28.847083829998155,53033.86658568 2025-11-23,20:56:51.000,327,11162107,123445,0,1763931410,13867.058178669999,28.832985569999437,53033.810688720005 2025-11-23,20:56:52.000,327,11162264,123205,0,1763931411,13866.862825679993,28.896427740000945,53033.75479176001 2025-11-23,20:56:53.000,327,11162155,123245,0,1763931412,13866.829144130003,28.832985569999437,53033.6290236 2025-11-23,20:56:54.000,327,11162155,123245,0,1763931413,13866.734835789997,28.875280350002868,53033.64998496 2025-11-23,20:56:55.000,327,11162159,123165,0,1763931414,13866.647263760002,28.952820780003094,53033.58011376 2025-11-23,20:56:56.000,327,11162100,123285,0,1763931415,13866.539482799992,28.98806642999989,53033.46831984001 2025-11-23,20:56:57.000,327,11162128,122965,0,1763931416,13866.371075049996,28.910525999999663,53033.41242288 2025-11-23,20:56:58.000,327,11162144,122965,0,1763931417,13866.28350302,28.910525999999663,53033.46133272 2025-11-23,20:56:59.000,327,11162285,123605,0,1763931418,13866.21613991999,28.910525999999663,53033.27268048 2025-11-23,20:57:00.000,327,11162089,123565,0,1763931419,13866.04099586,28.804789050002,53033.258706240005 2025-11-23,20:57:01.000,327,11162184,123685,0,1763931420,13865.89279703999,28.85413296000479,53033.15389944001 2025-11-23,20:57:02.000,327,11162285,123325,0,1763931421,13865.859115489999,28.734297750001133,53033.14691232 2025-11-23,20:57:03.000,327,11162164,123005,0,1763931422,13865.670498809988,28.656757320000906,53033.01415704001 2025-11-23,20:57:04.000,327,11162200,123245,0,1763931423,13865.636817259998,28.58626602000004,53032.91633736001 2025-11-23,20:57:05.000,327,11162181,123205,0,1763931424,13865.549245230002,28.487578200001735,53032.90236312 2025-11-23,20:57:06.000,327,11162043,123285,0,1763931425,13865.414519029997,28.325448210001923,53032.76960784 2025-11-23,20:57:07.000,327,11162225,123165,0,1763931426,13865.306738070001,28.276104299999133,53032.804543440005 2025-11-23,20:57:08.000,327,11162180,123005,0,1763931427,13865.353892239997,28.22676039000362,53032.67877528001 2025-11-23,20:57:09.000,327,11162199,123365,0,1763931428,13865.300001759992,28.142170830004034,53032.685762400004 2025-11-23,20:57:10.000,327,11162181,123165,0,1763931429,13865.306738070001,28.149219960003393,53032.67877528001 2025-11-23,20:57:11.000,327,11162066,123445,0,1763931430,13865.293265449996,28.205612999998266,53032.55300712 2025-11-23,20:57:12.000,327,11162148,123645,0,1763931431,13865.20569342,28.262006040000415,53032.48313592001 2025-11-23,20:57:13.000,327,11162101,123685,0,1763931432,13865.198957109991,28.276104299999133,53032.469161680005 2025-11-23,20:57:14.000,327,11162203,123605,0,1763931433,13865.158539249991,28.191514739999548,53032.371342000006 2025-11-23,20:57:15.000,327,11162194,123125,0,1763931434,13865.08443984,28.198563869998907,53032.38531624 2025-11-23,20:57:16.000,327,11162318,122925,0,1763931435,13865.01707673999,28.099876050000603,53032.30845792 2025-11-23,20:57:17.000,327,11162141,123085,0,1763931436,13864.909295779995,28.11397430999932,53032.203651120006 2025-11-23,20:57:18.000,327,11162183,123005,0,1763931437,13864.83519636999,28.156269090002752,53032.15474128001 2025-11-23,20:57:19.000,327,11162001,123005,0,1763931438,13864.76109696,28.142170830004034,53032.12679280001 2025-11-23,20:57:20.000,327,11162184,123085,0,1763931439,13864.579216589998,28.078728660002525,53032.15474128001 2025-11-23,20:57:21.000,327,11162088,122765,0,1763931440,13864.431017769988,28.12102343999868,53032.014998880004 2025-11-23,20:57:22.000,327,11162219,122765,0,1763931441,13864.255873709997,27.98708997000358,53031.94512768 2025-11-23,20:57:23.000,327,11162244,123205,0,1763931442,13864.154829059997,27.916598670002713,53031.86128224001 2025-11-23,20:57:24.000,327,11162186,122925,0,1763931443,13863.959476069991,27.810861719997774,53031.847308000004 2025-11-23,20:57:25.000,327,11162185,123525,0,1763931444,13863.78433201,27.782665200000338,53031.72153984001 2025-11-23,20:57:26.000,327,11162182,123165,0,1763931445,13863.59571532999,27.627584339999885,53031.54686184 2025-11-23,20:57:27.000,327,11162140,123605,0,1763931446,13863.359944479998,27.557093039999017,53031.51891336 2025-11-23,20:57:28.000,327,11162176,123005,0,1763931447,13863.184800419993,27.472503479999432,53031.463016400005 2025-11-23,20:57:29.000,327,11162084,123045,0,1763931448,13863.043337909992,27.34561914000369,53031.30231264 2025-11-23,20:57:30.000,327,11162085,123045,0,1763931449,13862.922084329992,27.34561914000369,53031.21846720001 2025-11-23,20:57:31.000,327,11162070,123165,0,1763931450,13862.854721229996,27.12709611000173,53031.16955736001 2025-11-23,20:57:32.000,327,11162176,123165,0,1763931451,13862.713258719996,27.035457420002786,53031.06475056 2025-11-23,20:57:33.000,327,11162196,123085,0,1763931452,13862.61895037999,26.89447482000105,53030.9389824 2025-11-23,20:57:34.000,327,11162186,123045,0,1763931453,13862.612214069995,26.71824657000252,53030.841162720004 2025-11-23,20:57:35.000,327,11162091,123085,0,1763931454,13862.63915930999,26.626607880003576,53030.85513696001 2025-11-23,20:57:36.000,327,11162183,123325,0,1763931455,13862.70652241,26.520870929998637,53030.73635592001 2025-11-23,20:57:37.000,327,11162095,123565,0,1763931456,13862.821039679991,26.49972354000056,53030.70142032 2025-11-23,20:57:38.000,327,11162129,123805,0,1763931457,13862.794094439996,26.415133980000974,53030.60360064 2025-11-23,20:57:39.000,327,11162193,123565,0,1763931458,13862.895139089997,26.351691809999465,53030.624562000005 2025-11-23,20:57:40.000,327,11162108,123165,0,1763931459,13862.895139089997,26.365790069998184,53030.51975520001 2025-11-23,20:57:41.000,327,11162195,123245,0,1763931460,13862.962502189992,26.27415137999924,53030.4848196 2025-11-23,20:57:42.000,327,11162126,123085,0,1763931461,13862.888402780001,26.224807470003725,53030.4149484 2025-11-23,20:57:43.000,327,11162111,123085,0,1763931462,13862.888402780001,26.14021791000414,53030.29616736 2025-11-23,20:57:44.000,327,11162105,122885,0,1763931463,13862.807567060001,26.154316170002858,53030.38001280001 2025-11-23,20:57:45.000,327,11162134,123205,0,1763931464,13862.780621819991,26.09087400000135,53030.289180240004 2025-11-23,20:57:46.000,327,11162080,123165,0,1763931465,13862.753676579996,26.020382700000482,53030.24725752 2025-11-23,20:57:47.000,327,11162237,123045,0,1763931466,13862.733467649996,26.02743182999984,53030.2053348 2025-11-23,20:57:48.000,327,11162156,122645,0,1763931467,13862.814303369996,25.992186180003046,53030.15642496 2025-11-23,20:57:49.000,327,11162142,123125,0,1763931468,13862.955765879997,26.069726610003272,53030.11450224001 2025-11-23,20:57:50.000,327,11162108,123365,0,1763931469,13862.982711119992,26.013333570001123,53030.12847648 2025-11-23,20:57:51.000,327,11162143,123405,0,1763931470,13862.989447430002,26.07677574000263,53030.05860528 2025-11-23,20:57:52.000,327,11162223,123285,0,1763931471,13863.029865290002,26.09087400000135,53030.142450720006 2025-11-23,20:57:53.000,327,11162169,123365,0,1763931472,13863.029865290002,26.006284440001764,53030.14943784 2025-11-23,20:57:54.000,327,11162137,122925,0,1763931473,13862.895139089997,25.886449229998107,53030.09354088001 2025-11-23,20:57:55.000,327,11162129,123005,0,1763931474,13862.807567060001,25.653827940004703,53030.0306568 2025-11-23,20:57:56.000,327,11162155,123165,0,1763931475,13862.69978609999,25.378911870000593,53030.023669680006 2025-11-23,20:57:57.000,327,11162146,123045,0,1763931476,13862.551587279995,25.195634490002703,53030.00969544 2025-11-23,20:57:58.000,327,11162222,122845,0,1763931477,13862.511169419995,25.10399580000376,53029.96777272001 2025-11-23,20:57:59.000,327,11162147,123125,0,1763931478,13862.47748786999,24.970062330001383,53029.92585000001 2025-11-23,20:58:00.000,327,11162190,122845,0,1763931479,13862.57853251999,24.927767549997952,53029.93982424 2025-11-23,20:58:01.000,327,11162023,122965,0,1763931480,13862.61895037999,24.934816680004587,53029.84899168001 2025-11-23,20:58:02.000,327,11162191,122925,0,1763931481,13862.740203959991,24.906620159999875,53029.84899168001 2025-11-23,20:58:03.000,327,11162153,123405,0,1763931482,13862.834512299996,24.927767549997952,53029.93982424 2025-11-23,20:58:04.000,327,11162169,123645,0,1763931483,13862.915348019997,24.970062330001383,53029.855978800006 2025-11-23,20:58:05.000,327,11162188,123325,0,1763931484,13863.016392669997,24.977111460000742,53029.91886288 2025-11-23,20:58:06.000,327,11162136,123045,0,1763931485,13862.989447430002,24.892521900001157,53029.86995304 2025-11-23,20:58:07.000,327,11162036,122645,0,1763931486,13862.975974809997,24.737441040000704,53029.91187576 2025-11-23,20:58:08.000,327,11162111,122925,0,1763931487,13862.868193850001,24.58236018000025,53029.855978800006 2025-11-23,20:58:09.000,327,11162074,122925,0,1763931488,13862.780621819991,24.314493240002776,53029.9607856 2025-11-23,20:58:10.000,327,11162123,123045,0,1763931489,13862.713258719996,24.110068469999533,53029.94681136001 2025-11-23,20:58:11.000,327,11162165,122845,0,1763931490,13862.72673134,24.01138065000123,53029.84200456 2025-11-23,20:58:12.000,327,11162204,122965,0,1763931491,13862.834512299996,23.891545440004847,53029.84899168001 2025-11-23,20:58:13.000,327,11162144,122805,0,1763931492,13862.922084329992,23.94088935000036,53029.84899168001 2025-11-23,20:58:14.000,327,11162124,122885,0,1763931493,13862.989447430002,23.976135000004433,53029.86296592 2025-11-23,20:58:15.000,327,11162088,122845,0,1763931494,13863.124173629993,24.00433152000187,53029.786107600004 2025-11-23,20:58:16.000,327,11162089,123685,0,1763931495,13863.184800419993,24.145314120003604,53029.76514624 2025-11-23,20:58:17.000,327,11162183,123405,0,1763931496,13863.198273039998,24.22285455000383,53029.786107600004 2025-11-23,20:58:18.000,327,11162118,123245,0,1763931497,13863.272372449988,24.300394980004057,53029.84200456 2025-11-23,20:58:19.000,327,11162145,123445,0,1763931498,13863.265636139993,24.22990368000319,53029.855978800006 2025-11-23,20:58:20.000,327,11162165,122765,0,1763931499,13863.285845069993,24.05367543000466,53029.807068960006 2025-11-23,20:58:21.000,327,11162175,122885,0,1763931500,13863.353208169989,23.891545440004847,53029.835017440004 2025-11-23,20:58:22.000,327,11162117,123165,0,1763931501,13863.413834959989,23.757611970002472,53029.8909144 2025-11-23,20:58:23.000,327,11162141,122845,0,1763931502,13863.588979019994,23.58138372000394,53029.88392728 2025-11-23,20:58:24.000,327,11162134,123005,0,1763931503,13863.78433201,23.53203981000115,53029.8909144 2025-11-23,20:58:25.000,327,11162221,122765,0,1763931504,13863.90558559,23.58138372000394,53029.98873408 2025-11-23,20:58:26.000,327,11162103,123045,0,1763931505,13863.98642131,23.53908894000051,53029.96777272001 2025-11-23,20:58:27.000,327,11162104,122725,0,1763931506,13863.98642131,23.53203981000115,53030.0306568 2025-11-23,20:58:28.000,327,11162140,122765,0,1763931507,13863.932530829996,23.54613806999987,53030.05161816 2025-11-23,20:58:29.000,327,11162121,122725,0,1763931508,13863.912321899996,23.48974502999772,53030.07956664 2025-11-23,20:58:30.000,327,11162165,123005,0,1763931509,13863.959476069991,23.58138372000394,53030.11450224001 2025-11-23,20:58:31.000,327,11162116,123325,0,1763931510,13864.080729649992,23.680071540002245,53030.0306568 2025-11-23,20:58:32.000,327,11162164,123365,0,1763931511,13864.181774299992,23.870398049999494,53030.05860528 2025-11-23,20:58:33.000,327,11162176,122765,0,1763931512,13864.235664779997,24.032528039999306,53030.142450720006 2025-11-23,20:58:34.000,327,11162189,122805,0,1763931513,13864.208719540002,24.067773690003378,53030.14943784 2025-11-23,20:58:35.000,327,11162090,122965,0,1763931514,13864.168301680002,23.99728239000251,53030.21232192001 2025-11-23,20:58:36.000,327,11162110,122885,0,1763931515,13864.073993339996,24.01138065000123,53030.22629616 2025-11-23,20:58:37.000,327,11162167,122885,0,1763931516,13864.195246919997,23.983184130003792,53030.29616736 2025-11-23,20:58:38.000,327,11162149,122925,0,1763931517,13864.215455849997,23.94793847999972,53030.23328328001 2025-11-23,20:58:39.000,327,11162118,123045,0,1763931518,13864.188510610002,24.00433152000187,53030.275206 2025-11-23,20:58:40.000,327,11162102,122805,0,1763931519,13864.127883820001,24.039577169998665,53030.275206 2025-11-23,20:58:41.000,327,11162175,122845,0,1763931520,13864.114411199997,23.95498760999908,53030.26821888 2025-11-23,20:58:42.000,327,11162162,122885,0,1763931521,13864.100938579992,23.863348920000135,53030.29616736 2025-11-23,20:58:43.000,327,11162086,123045,0,1763931522,13864.255873709997,23.736464580004395,53030.33110296001 2025-11-23,20:58:44.000,327,11162114,123645,0,1763931523,13864.437754079998,23.757611970002472,53030.23328328001 2025-11-23,20:58:45.000,327,11162160,123365,0,1763931524,13864.686997549994,23.82810327000334,53030.275206 2025-11-23,20:58:46.000,327,11162106,122925,0,1763931525,13864.94297733,23.976135000004433,53030.40097416001 2025-11-23,20:58:47.000,327,11162040,123125,0,1763931526,13865.10464877,24.081871950002096,53030.44988400001 2025-11-23,20:58:48.000,327,11162149,122765,0,1763931527,13865.239374969991,24.314493240002776,53030.44988400001 2025-11-23,20:58:49.000,327,11162199,122965,0,1763931528,13865.421255339992,24.441377579998516,53030.456871120005 2025-11-23,20:58:50.000,327,11162120,122765,0,1763931529,13865.508827370002,24.497770620000665,53030.54770368001 2025-11-23,20:58:51.000,327,11162168,122925,0,1763931530,13865.630080950003,24.511868879999383,53030.5896264 2025-11-23,20:58:52.000,327,11162170,123005,0,1763931531,13865.683971429993,24.617605830004322,53030.61757488001 2025-11-23,20:58:53.000,327,11162129,122845,0,1763931532,13865.798488699998,24.751539299999422,53030.72238168 2025-11-23,20:58:54.000,327,11162143,122885,0,1763931533,13865.818697629998,24.977111460000742,53030.68744608001 2025-11-23,20:58:55.000,327,11162226,122885,0,1763931534,13865.771543459989,25.125143190001836,53030.77129152 2025-11-23,20:58:56.000,327,11162112,123125,0,1763931535,13865.663762499993,25.244978399998217,53030.792252880005 2025-11-23,20:58:57.000,327,11162199,123165,0,1763931536,13865.643553569993,25.343666220003797,53030.84814984 2025-11-23,20:58:58.000,327,11162001,123205,0,1763931537,13865.596399399998,25.385960999999952,53030.87609832 2025-11-23,20:58:59.000,327,11162070,123245,0,1763931538,13865.623344639993,25.308420569999726,53030.91802104 2025-11-23,20:59:00.000,327,11162179,123005,0,1763931539,13865.704180359993,25.252027530004852,53030.90404680001 2025-11-23,20:59:01.000,327,11162174,122725,0,1763931540,13865.811961319989,25.237929269998858,53030.91802104 2025-11-23,20:59:02.000,327,11162109,123125,0,1763931541,13865.91300596999,25.244978399998217,53030.93199528001 2025-11-23,20:59:03.000,327,11162177,122925,0,1763931542,13866.17572205999,25.25907666000421,53030.959943760005 2025-11-23,20:59:04.000,327,11162111,122925,0,1763931543,13866.38454767,25.237929269998858,53030.97391800001 2025-11-23,20:59:05.000,327,11162173,122885,0,1763931544,13866.647263760002,25.195634490002703,53031.02282784001 2025-11-23,20:59:06.000,327,11162164,122685,0,1763931545,13866.856089369998,25.195634490002703,53031.10667328 2025-11-23,20:59:07.000,327,11162110,123085,0,1763931546,13866.950397709988,25.146290579999913,53031.13462176 2025-11-23,20:59:08.000,327,11162128,122365,0,1763931547,13867.085123909994,25.16743796999799,53031.13462176 2025-11-23,20:59:09.000,327,11162136,122765,0,1763931548,13867.15248700999,25.21678188000078,53031.27436416 2025-11-23,20:59:10.000,327,11162265,123045,0,1763931549,13867.118805459999,25.2308801399995,53031.23244144 2025-11-23,20:59:11.000,327,11162226,123325,0,1763931550,13867.011024499989,25.357764480002515,53031.31628688001 2025-11-23,20:59:12.000,327,11162191,123405,0,1763931551,13866.970606639989,25.526943600001687,53031.33724824001 2025-11-23,20:59:13.000,327,11162131,123045,0,1763931552,13866.788726270002,25.68202446000214,53031.31628688001 2025-11-23,20:59:14.000,327,11162167,122765,0,1763931553,13866.654000069997,25.886449229998107,53031.365196720006 2025-11-23,20:59:15.000,327,11162220,122925,0,1763931554,13866.465383390001,26.006284440001764,53031.35122248 2025-11-23,20:59:16.000,327,11162155,122925,0,1763931555,13866.371075049996,26.119070519998786,53031.414106560005 2025-11-23,20:59:17.000,327,11162123,122685,0,1763931556,13866.25655777999,26.02743182999984,53031.344235360004 2025-11-23,20:59:18.000,327,11162187,122965,0,1763931557,13866.19593098999,26.0344809599992,53031.365196720006 2025-11-23,20:59:19.000,327,11162176,122965,0,1763931558,13866.17572205999,25.935793140000897,53031.33724824001 2025-11-23,20:59:20.000,327,11162053,122885,0,1763931559,13866.2026673,25.794810539999162,53031.323274 2025-11-23,20:59:21.000,327,11162085,122685,0,1763931560,13866.290239329996,25.583336640003836,53031.35122248 2025-11-23,20:59:22.000,327,11162205,123045,0,1763931561,13866.310448259996,25.435304910002742,53031.295325520005 2025-11-23,20:59:23.000,327,11162139,123485,0,1763931562,13866.411492909996,25.371862740001234,53031.344235360004 2025-11-23,20:59:24.000,327,11162045,123525,0,1763931563,13866.499064939992,25.336617090004438,53031.20449296 2025-11-23,20:59:25.000,327,11162063,123485,0,1763931564,13866.552955419997,25.435304910002742,53031.197505840006 2025-11-23,20:59:26.000,327,11162178,123005,0,1763931565,13866.465383390001,25.61858229000063,53031.28833840001 2025-11-23,20:59:27.000,327,11162090,123205,0,1763931566,13866.33739349999,25.780712280000444,53031.30231264 2025-11-23,20:59:28.000,327,11162158,122925,0,1763931567,13866.108358959995,25.89349836000474,53031.197505840006 2025-11-23,20:59:29.000,327,11162061,123045,0,1763931568,13865.966896449994,25.928744010001537,53031.20449296 2025-11-23,20:59:30.000,327,11162079,122565,0,1763931569,13865.872588109989,25.935793140000897,53031.23942856001 2025-11-23,20:59:31.000,327,11162104,123085,0,1763931570,13865.737861909998,25.89349836000474,53031.20449296 2025-11-23,20:59:32.000,327,11162151,123045,0,1763931571,13865.697444049998,25.73841750000429,53031.176544480004 2025-11-23,20:59:33.000,327,11162030,122765,0,1763931572,13865.609872020003,25.794810539999162,53031.14160888001 2025-11-23,20:59:34.000,327,11162178,122885,0,1763931573,13865.697444049998,25.752515760003007,53031.15558312 2025-11-23,20:59:35.000,327,11162177,122805,0,1763931574,13865.636817259998,25.696122720000858,53031.12064752001 2025-11-23,20:59:36.000,327,11162092,123405,0,1763931575,13865.508827370002,25.63268054999935,53031.029814960006 2025-11-23,20:59:37.000,327,11162160,123365,0,1763931576,13865.387573790002,25.50579621000361,53031.03680208 2025-11-23,20:59:38.000,327,11162101,123285,0,1763931577,13865.192220799996,25.421206650004024,53030.97391800001 2025-11-23,20:59:39.000,327,11162100,122965,0,1763931578,13865.010340429995,25.322518829998444,53031.00186648001 2025-11-23,20:59:40.000,327,11162172,122685,0,1763931579,13864.83519636999,25.20973275000142,53031.127634640005 2025-11-23,20:59:41.000,327,11162094,123045,0,1763931580,13864.767833269994,25.195634490002703,53030.94596952 2025-11-23,20:59:42.000,327,11162166,122685,0,1763931581,13864.666788619994,25.294322310001007,53030.88308544001 2025-11-23,20:59:43.000,327,11162186,123085,0,1763931582,13864.592689209989,25.414157520004665,53030.82718848 2025-11-23,20:59:44.000,327,11162181,123085,0,1763931583,13864.545535039993,25.604484030001913,53030.82718848 2025-11-23,20:59:45.000,327,11162061,123085,0,1763931584,13864.457963009998,25.794810539999162,53030.72238168 2025-11-23,20:59:46.000,327,11162073,123045,0,1763931585,13864.323236809993,25.949891399999615,53030.645523360006 2025-11-23,20:59:47.000,327,11162139,123005,0,1763931586,13864.222192159992,25.971038789997692,53030.54071656 2025-11-23,20:59:48.000,327,11162108,122805,0,1763931587,13864.047048100001,25.978087920004327,53030.456871120005 2025-11-23,20:59:49.000,327,11162071,123005,0,1763931588,13863.8449588,25.999235310002405,53030.54071656 2025-11-23,20:59:50.000,327,11162236,123925,0,1763931589,13863.75738676999,25.92169488000218,53030.53372944 2025-11-23,20:59:51.000,327,11162189,123325,0,1763931590,13863.609187949995,25.91464575000282,53030.43590976 2025-11-23,20:59:52.000,327,11162157,122965,0,1763931591,13863.487934369994,25.752515760003007,53030.35206432001 2025-11-23,20:59:53.000,327,11162113,123045,0,1763931592,13863.306053999993,25.541041860000405,53030.38699992 2025-11-23,20:59:54.000,327,11162116,122845,0,1763931593,13863.164591489993,25.40005925999867,53030.25424464 2025-11-23,20:59:55.000,327,11162137,122685,0,1763931594,13863.124173629993,25.202683620002063,53030.289180240004 2025-11-23,20:59:56.000,327,11162138,123125,0,1763931595,13863.002920049992,24.99120971999946,53030.15642496 2025-11-23,20:59:57.000,327,11162191,122765,0,1763931596,13863.029865290002,24.934816680004587,53030.17738632 2025-11-23,20:59:58.000,327,11162247,122845,0,1763931597,13863.009656360002,24.913669289999234,53030.05161816 2025-11-23,20:59:59.000,327,11162071,122805,0,1763931598,13862.982711119992,24.99120971999946,53030.01668256001 2025-11-23,21:00:00.000,327,11162109,123085,0,1763931599,13862.982711119992,25.089897539997764,53029.99572120001 2025-11-23,21:00:01.000,327,11162156,122885,0,1763931600,13862.928820640002,25.287273180001648,53029.974759840006 2025-11-23,21:00:02.000,327,11162166,123485,0,1763931601,13862.841248609991,25.329567959997803,53030.002708320004 2025-11-23,21:00:03.000,327,11162221,123525,0,1763931602,13862.733467649996,25.40710838999803,53029.88392728 2025-11-23,21:00:04.000,327,11162101,123485,0,1763931603,13862.62568669,25.45645230000082,53029.91187576 2025-11-23,21:00:05.000,327,11162190,123205,0,1763931604,13862.46401525,25.46350143000018,53029.8909144 2025-11-23,21:00:06.000,327,11162103,122965,0,1763931605,13862.35623428999,25.435304910002742,53029.81405608 2025-11-23,21:00:07.000,327,11162080,122925,0,1763931606,13862.194562849989,25.484648819998256,53029.79309472 2025-11-23,21:00:08.000,327,11162198,123005,0,1763931607,13862.059836649998,25.604484030001913,53029.74418488 2025-11-23,21:00:09.000,327,11162078,122805,0,1763931608,13861.898165209997,25.604484030001913,53029.70924928001 2025-11-23,21:00:10.000,327,11162060,122845,0,1763931609,13861.756702699997,25.61858229000063,53029.65335232 2025-11-23,21:00:11.000,327,11162105,122685,0,1763931610,13861.615240189996,25.611533160001272,53029.576494 2025-11-23,21:00:12.000,327,11162221,123005,0,1763931611,13861.44683244,25.548090989999764,53029.54854552 2025-11-23,21:00:13.000,327,11162168,123205,0,1763931612,13861.41988719999,25.315469699999085,53029.49264856001 2025-11-23,21:00:14.000,327,11162102,123245,0,1763931613,13861.35926040999,25.237929269998858,53029.471687200006 2025-11-23,21:00:15.000,327,11162145,123605,0,1763931614,13861.352524099995,25.188585360003344,53029.41579024 2025-11-23,21:00:16.000,327,11162174,123645,0,1763931615,13861.392941959995,25.111044930003118,53029.26906072 2025-11-23,21:00:17.000,327,11162185,123325,0,1763931616,13861.40641458,25.188585360003344,53029.35989328 2025-11-23,21:00:18.000,327,11162077,123525,0,1763931617,13861.352524099995,25.111044930003118,53029.352906160006 2025-11-23,21:00:19.000,327,11162187,123045,0,1763931618,13861.285161,25.111044930003118,53029.32495768001 2025-11-23,21:00:20.000,327,11162235,123205,0,1763931619,13861.062862769999,25.111044930003118,53029.21316376 2025-11-23,21:00:21.000,327,11162113,123005,0,1763931620,13860.880982399998,24.977111460000742,53029.19918952 2025-11-23,21:00:22.000,327,11162079,123205,0,1763931621,13860.678893099997,24.941865810003947,53029.164253920004 2025-11-23,21:00:23.000,327,11162093,123005,0,1763931622,13860.449858560001,24.82203060000029,53029.15726680001 2025-11-23,21:00:24.000,327,11162156,123005,0,1763931623,13860.26797819,24.800883210002212,53029.08739560001 2025-11-23,21:00:25.000,327,11162145,122805,0,1763931624,13859.97831685999,24.76563755999814,53029.09438272 2025-11-23,21:00:26.000,327,11162142,123525,0,1763931625,13859.796436489989,24.688097129997914,53029.017524400006 2025-11-23,21:00:27.000,327,11162182,123005,0,1763931626,13859.634765049988,24.62465496000368,53028.96162744001 2025-11-23,21:00:28.000,327,11162124,122925,0,1763931627,13859.540456709998,24.554163660002814,53028.87079488001 2025-11-23,21:00:29.000,327,11162188,123725,0,1763931628,13859.506775159993,24.42023019000044,53028.898743360005 2025-11-23,21:00:30.000,327,11162187,123645,0,1763931629,13859.540456709998,24.342689760000212,53028.83585928 2025-11-23,21:00:31.000,327,11162195,123685,0,1763931630,13859.540456709998,24.293345850004698,53028.76598808 2025-11-23,21:00:32.000,327,11162148,123005,0,1763931631,13859.621292429998,24.314493240002776,53028.779962320004 2025-11-23,21:00:33.000,327,11162129,123005,0,1763931632,13859.594347189988,24.265149329999986,53028.70310400001 2025-11-23,21:00:34.000,327,11162196,123005,0,1763931633,13859.526984089993,24.286296719998063,53028.69611688 2025-11-23,21:00:35.000,327,11162119,123285,0,1763931634,13859.506775159993,24.272198459999345,53028.71707824 2025-11-23,21:00:36.000,327,11162163,122925,0,1763931635,13859.439412059997,24.39908280000236,53028.62624568001 2025-11-23,21:00:37.000,327,11162088,123005,0,1763931636,13859.378785269997,24.45547584000451,53028.67515552001 2025-11-23,21:00:38.000,327,11162052,123085,0,1763931637,13859.277740619997,24.58236018000025,53028.682142640006 2025-11-23,21:00:39.000,327,11162135,123365,0,1763931638,13859.223850139992,24.709244520003267,53028.71009112 2025-11-23,21:00:40.000,327,11162142,122965,0,1763931639,13859.116069179996,24.737441040000704,53028.682142640006 2025-11-23,21:00:41.000,327,11162140,122885,0,1763931640,13859.082387629991,24.81498147000093,53028.60528432001 2025-11-23,21:00:42.000,327,11162114,123365,0,1763931641,13859.02849715,24.850227119997726,53028.612271440004 2025-11-23,21:00:43.000,327,11162164,123325,0,1763931642,13859.082387629991,24.836128859999008,53028.60528432001 2025-11-23,21:00:44.000,327,11162001,123445,0,1763931643,13859.149750730001,24.899571030000516,53028.71009112 2025-11-23,21:00:45.000,327,11162166,123205,0,1763931644,13859.190168590001,24.920718419998593,53028.57034872 2025-11-23,21:00:46.000,327,11162139,122925,0,1763931645,13859.190168590001,24.99825884999882,53028.59131008 2025-11-23,21:00:47.000,327,11162061,123005,0,1763931646,13859.06217869999,24.9841605900001,53028.58432296001 2025-11-23,21:00:48.000,327,11162076,122845,0,1763931647,13858.96787036,25.068750149999687,53028.5982972 2025-11-23,21:00:49.000,327,11162127,123045,0,1763931648,13858.78598999,25.089897539997764,53028.58432296001 2025-11-23,21:00:50.000,327,11162044,122685,0,1763931649,13858.752308439995,25.16743796999799,53028.59131008 2025-11-23,21:00:51.000,327,11162153,122765,0,1763931650,13858.610845929994,25.294322310001007,53028.57733584 2025-11-23,21:00:52.000,327,11162188,123085,0,1763931651,13858.570428069994,25.385960999999952,53028.528426 2025-11-23,21:00:53.000,327,11162147,123005,0,1763931652,13858.610845929994,25.40710838999803,53028.55637448001 2025-11-23,21:00:54.000,327,11162189,123205,0,1763931653,13858.63779116999,25.44940317000146,53028.54938736 2025-11-23,21:00:55.000,327,11162191,123645,0,1763931654,13858.691681649994,25.364813610001875,53028.528426 2025-11-23,21:00:56.000,327,11162008,123565,0,1763931655,13858.84661678,25.252027530004852,53028.52143888 2025-11-23,21:00:57.000,327,11162129,123765,0,1763931656,13858.96787036,25.16743796999799,53028.52143888 2025-11-23,21:00:58.000,327,11162031,122965,0,1763931657,13859.04870608,25.111044930003118,53028.54938736 2025-11-23,21:00:59.000,327,11162163,122925,0,1763931658,13859.102596559991,25.05465189000097,53028.53541312001 2025-11-23,21:01:00.000,327,11162203,123045,0,1763931659,13859.176695969996,25.061701020000328,53028.612271440004 2025-11-23,21:01:01.000,327,11162114,122925,0,1763931660,13859.250795380001,25.019406240004173,53028.59131008 2025-11-23,21:01:02.000,327,11162166,123005,0,1763931661,13859.217113829996,25.089897539997764,53028.661181280004 2025-11-23,21:01:03.000,327,11162125,123005,0,1763931662,13859.210377520001,25.28022405000229,53028.661181280004 2025-11-23,21:01:04.000,327,11162143,123005,0,1763931663,13859.196904899996,25.322518829998444,53028.68912976 2025-11-23,21:01:05.000,327,11162170,122925,0,1763931664,13859.277740619997,25.40710838999803,53028.64021992 2025-11-23,21:01:06.000,327,11162172,123365,0,1763931665,13859.237322759996,25.49169795000489,53028.71009112 2025-11-23,21:01:07.000,327,11162198,123085,0,1763931666,13859.203641209991,25.484648819998256,53028.682142640006 2025-11-23,21:01:08.000,327,11162157,123685,0,1763931667,13859.244059069992,25.421206650004024,53028.74502672 2025-11-23,21:01:09.000,327,11162140,123605,0,1763931668,13859.230586450001,25.40710838999803,53028.71707824 2025-11-23,21:01:10.000,327,11162080,123525,0,1763931669,13859.217113829996,25.336617090004438,53028.74502672 2025-11-23,21:01:11.000,327,11162249,123725,0,1763931670,13859.297949549997,25.294322310001007,53028.800923680006 2025-11-23,21:01:12.000,327,11162208,123085,0,1763931671,13859.372048960002,25.308420569999726,53028.75201384001 2025-11-23,21:01:13.000,327,11162081,123085,0,1763931672,13859.365312649992,25.350715350003156,53028.79393656001 2025-11-23,21:01:14.000,327,11162154,123125,0,1763931673,13859.331631100002,25.49169795000489,53028.779962320004 2025-11-23,21:01:15.000,327,11162212,122845,0,1763931674,13859.358576339997,25.46350143000018,53028.83585928 2025-11-23,21:01:16.000,327,11162126,123205,0,1763931675,13859.405730509992,25.526943600001687,53028.86380776 2025-11-23,21:01:17.000,327,11162192,122925,0,1763931676,13859.526984089993,25.555140119999123,53028.89175624001 2025-11-23,21:01:18.000,327,11162191,122725,0,1763931677,13859.681919219998,25.51284534000297,53028.89175624001 2025-11-23,21:01:19.000,327,11162095,122925,0,1763931678,13859.816645419989,25.51284534000297,53028.93367896 2025-11-23,21:01:20.000,327,11162108,123045,0,1763931679,13859.931162689994,25.526943600001687,53028.947653200004 2025-11-23,21:01:21.000,327,11162128,123045,0,1763931680,13860.01873471999,25.526943600001687,53029.02451152 2025-11-23,21:01:22.000,327,11162100,123565,0,1763931681,13860.08609782,25.583336640003836,53029.05246 2025-11-23,21:01:23.000,327,11162097,123805,0,1763931682,13860.10630675,25.519894470002328,53029.05944712001 2025-11-23,21:01:24.000,327,11162213,123525,0,1763931683,13860.16693354,25.611533160001272,53029.02451152 2025-11-23,21:01:25.000,327,11162061,122925,0,1763931684,13860.22756033,25.787761409999803,53029.08040848 2025-11-23,21:01:26.000,327,11162106,123045,0,1763931685,13860.14672461,25.971038789997692,53029.066434240005 2025-11-23,21:01:27.000,327,11162128,123005,0,1763931686,13860.173669849995,26.217758340004366,53029.12931832001 2025-11-23,21:01:28.000,327,11162205,123125,0,1763931687,13860.06588889,26.379888330004178,53029.185215280006 2025-11-23,21:01:29.000,327,11162157,122925,0,1763931688,13859.991789479995,26.45037962999777,53029.10136984 2025-11-23,21:01:30.000,327,11162076,122845,0,1763931689,13859.90421745,26.379888330004178,53029.12931832001 2025-11-23,21:01:31.000,327,11162151,123045,0,1763931690,13859.809909109994,26.189561819999653,53029.10835696001 2025-11-23,21:01:32.000,327,11162270,123205,0,1763931691,13859.83685434999,26.006284440001764,53029.1922024 2025-11-23,21:01:33.000,327,11162071,123205,0,1763931692,13859.722337079998,25.837105320002593,53029.136305440006 2025-11-23,21:01:34.000,327,11162200,123485,0,1763931693,13859.641501359998,25.590385770003195,53029.08040848 2025-11-23,21:01:35.000,327,11162070,123565,0,1763931694,13859.587610879993,25.350715350003156,53029.15027968 2025-11-23,21:01:36.000,327,11162149,123685,0,1763931695,13859.553929330003,25.21678188000078,53029.02451152 2025-11-23,21:01:37.000,327,11162255,123525,0,1763931696,13859.473093610002,25.082848409998405,53029.02451152 2025-11-23,21:01:38.000,327,11162159,123205,0,1763931697,13859.520247779998,25.068750149999687,53029.02451152 2025-11-23,21:01:39.000,327,11162182,122885,0,1763931698,13859.493302540002,25.089897539997764,53028.93367896 2025-11-23,21:01:40.000,327,11162102,123205,0,1763931699,13859.520247779998,25.118094060002477,53028.996563040004 2025-11-23,21:01:41.000,327,11162091,122885,0,1763931700,13859.540456709998,25.075799279999046,53028.828872160004 2025-11-23,21:01:42.000,327,11162200,122765,0,1763931701,13859.587610879993,25.019406240004173,53028.91970472001 2025-11-23,21:01:43.000,327,11162145,123005,0,1763931702,13859.654973979988,24.941865810003947,53028.898743360005 2025-11-23,21:01:44.000,327,11162189,123045,0,1763931703,13859.675182909989,24.885472770001797,53028.89175624001 2025-11-23,21:01:45.000,327,11162147,123125,0,1763931704,13859.756018629989,24.941865810003947,53028.92669184 2025-11-23,21:01:46.000,327,11162055,122925,0,1763931705,13859.675182909989,24.906620159999875,53028.89175624001 2025-11-23,21:01:47.000,327,11162196,122925,0,1763931706,13859.601083499998,24.920718419998593,53028.849833520006 2025-11-23,21:01:48.000,327,11162162,123485,0,1763931707,13859.446148369992,24.920718419998593,53028.82188504001 2025-11-23,21:01:49.000,327,11162093,123485,0,1763931708,13859.398994199997,24.87842364000244,53028.800923680006 2025-11-23,21:01:50.000,327,11162064,123445,0,1763931709,13859.217113829996,24.87842364000244,53028.77297520001 2025-11-23,21:01:51.000,327,11162217,123165,0,1763931710,13859.116069179996,24.86432538000372,53028.76598808 2025-11-23,21:01:52.000,327,11162117,122885,0,1763931711,13859.00828822,24.751539299999422,53028.69611688 2025-11-23,21:01:53.000,327,11162078,123125,0,1763931712,13858.94092511999,24.716293650002626,53028.70310400001 2025-11-23,21:01:54.000,327,11162081,123165,0,1763931713,13858.9274525,24.617605830004322,53028.62624568001 2025-11-23,21:01:55.000,327,11162062,123085,0,1763931714,13858.98134297999,24.490721490001306,53028.661181280004 2025-11-23,21:01:56.000,327,11162138,122805,0,1763931715,13859.156487039996,24.41318106000108,53028.57034872 2025-11-23,21:01:57.000,327,11162151,123005,0,1763931716,13859.257531689997,24.384984540003643,53028.61925856 2025-11-23,21:01:58.000,327,11162172,123045,0,1763931717,13859.324894789992,24.504819750000024,53028.60528432001 2025-11-23,21:01:59.000,327,11162159,123085,0,1763931718,13859.304685859992,24.58236018000025,53028.54938736 2025-11-23,21:02:00.000,327,11162186,122885,0,1763931719,13859.264267999992,24.793834080002853,53028.54938736 2025-11-23,21:02:01.000,327,11162167,123525,0,1763931720,13859.156487039996,24.786784950003494,53028.45855480001 2025-11-23,21:02:02.000,327,11162210,123325,0,1763931721,13859.06891501,24.87842364000244,53028.50047752 2025-11-23,21:02:03.000,327,11161993,123685,0,1763931722,13858.96113404999,24.927767549997952,53028.43060632 2025-11-23,21:02:04.000,327,11162161,123725,0,1763931723,13858.86682571,24.955964070002665,53028.45855480001 2025-11-23,21:02:05.000,327,11162104,122845,0,1763931724,13858.71862688999,24.941865810003947,53028.325799520004 2025-11-23,21:02:06.000,327,11162165,123085,0,1763931725,13858.563691759999,24.82907972999965,53028.346760880006 2025-11-23,21:02:07.000,327,11162042,122965,0,1763931726,13858.408756629993,24.666949739999836,53028.346760880006 2025-11-23,21:02:08.000,327,11162144,123165,0,1763931727,13858.274030430002,24.554163660002814,53028.276889680004 2025-11-23,21:02:09.000,327,11162147,123005,0,1763931728,13858.166249469992,24.46957410000323,53028.179070000006 2025-11-23,21:02:10.000,327,11162236,123005,0,1763931729,13858.092150060002,24.384984540003643,53028.15112152001 2025-11-23,21:02:11.000,327,11162205,123085,0,1763931730,13857.937214929996,24.377935410004284,53028.06727608 2025-11-23,21:02:12.000,327,11162067,122885,0,1763931731,13857.917005999996,24.321542370002135,53028.060288960005 2025-11-23,21:02:13.000,327,11162151,122765,0,1763931732,13857.91026969,24.286296719998063,53028.02535336 2025-11-23,21:02:14.000,327,11162169,123045,0,1763931733,13857.836170279996,24.300394980004057,53027.892598080005 2025-11-23,21:02:15.000,327,11162093,123245,0,1763931734,13857.80922504,24.24400194000191,53027.85766248 2025-11-23,21:02:16.000,327,11162033,123405,0,1763931735,13857.74186193999,24.300394980004057,53027.80875264 2025-11-23,21:02:17.000,327,11162173,123485,0,1763931736,13857.72165300999,24.314493240002776,53027.822726880004 2025-11-23,21:02:18.000,327,11162075,122805,0,1763931737,13857.714916699995,24.24400194000191,53027.724907200005 2025-11-23,21:02:19.000,327,11162112,122725,0,1763931738,13857.74186193999,24.046626299998024,53027.724907200005 2025-11-23,21:02:20.000,327,11162111,123005,0,1763931739,13857.795752419996,23.912692830002925,53027.68298448 2025-11-23,21:02:21.000,327,11162087,122845,0,1763931740,13857.937214929996,23.708268059999682,53027.675997360006 2025-11-23,21:02:22.000,327,11162181,122965,0,1763931741,13858.051732200001,23.60253111000202,53027.63407464 2025-11-23,21:02:23.000,327,11162063,123005,0,1763931742,13858.186458399992,23.616629370000737,53027.61311328 2025-11-23,21:02:24.000,327,11162127,123245,0,1763931743,13858.152776850002,23.694169800000964,53027.59913904001 2025-11-23,21:02:25.000,327,11162106,122885,0,1763931744,13858.112358990002,23.78580848999991,53027.62010040001 2025-11-23,21:02:26.000,327,11162114,122685,0,1763931745,13857.964160169991,23.82105414000398,53027.53625496 2025-11-23,21:02:27.000,327,11162215,122925,0,1763931746,13857.82269765999,23.912692830002925,53027.49433224 2025-11-23,21:02:28.000,327,11162099,123125,0,1763931747,13857.76880718,23.94793847999972,53027.46638376 2025-11-23,21:02:29.000,327,11162132,123365,0,1763931748,13857.714916699995,23.919741960002284,53027.3755512 2025-11-23,21:02:30.000,327,11162062,123685,0,1763931749,13857.78227979999,23.905643700003566,53027.41747392 2025-11-23,21:02:31.000,327,11162124,123405,0,1763931750,13857.795752419996,23.877447179998853,53027.40349968 2025-11-23,21:02:32.000,327,11162259,122845,0,1763931751,13857.91026969,23.81400501000462,53027.41048680001 2025-11-23,21:02:33.000,327,11162289,123205,0,1763931752,13857.923742309991,23.694169800000964,53027.31266712001 2025-11-23,21:02:34.000,327,11162190,122925,0,1763931753,13857.903533379991,23.623678500000096,53027.438435280004 2025-11-23,21:02:35.000,327,11162043,123125,0,1763931754,13857.775543489995,23.496794160004356,53027.3755512 2025-11-23,21:02:36.000,327,11162221,122885,0,1763931755,13857.66776253,23.475646769999003,53027.29869288 2025-11-23,21:02:37.000,327,11162167,122845,0,1763931756,13857.55998156999,23.41925373000413,53027.33362848001 2025-11-23,21:02:38.000,327,11162151,122525,0,1763931757,13857.51956370999,23.36286069000198,53027.2008732 2025-11-23,21:02:39.000,327,11162166,123005,0,1763931758,13857.425255369999,23.42630286000349,53027.26375728001 2025-11-23,21:02:40.000,327,11162234,122685,0,1763931759,13857.304001789998,23.30646764999983,53027.16593760001 2025-11-23,21:02:41.000,327,11162102,123045,0,1763931760,13857.149066659993,23.299418520000472,53027.11004064 2025-11-23,21:02:42.000,327,11162131,123605,0,1763931761,13856.940241049997,23.235976349998964,53027.08209216 2025-11-23,21:02:43.000,327,11162143,123325,0,1763931762,13856.738151749996,23.17253418000473,53027.03318232 2025-11-23,21:02:44.000,327,11162150,123405,0,1763931763,13856.596689239996,23.08794461999787,53027.07510504001 2025-11-23,21:02:45.000,327,11162174,122925,0,1763931764,13856.58995293,23.073846359999152,53026.97029824 2025-11-23,21:02:46.000,327,11162094,123005,0,1763931765,13856.684261269991,23.116141140002583,53026.96331112 2025-11-23,21:02:47.000,327,11162115,123205,0,1763931766,13856.751624370001,23.13728853000066,53026.94933688001 2025-11-23,21:02:48.000,327,11162052,123205,0,1763931767,13856.886350569992,23.278271130002395,53026.85850432001 2025-11-23,21:02:49.000,327,11162112,122845,0,1763931768,13856.967186289992,23.35581156000262,53026.91440128 2025-11-23,21:02:50.000,327,11162121,122885,0,1763931769,13857.041285699997,23.292369390001113,53026.76068464001 2025-11-23,21:02:51.000,327,11162111,122845,0,1763931770,13857.027813079992,23.14433766000002,53026.78164600001 2025-11-23,21:02:52.000,327,11162103,122925,0,1763931771,13856.987395219992,22.989256799999566,53026.75369752 2025-11-23,21:02:53.000,327,11162149,123365,0,1763931772,13856.980658909997,22.756635509998887,53026.788633120006 2025-11-23,21:02:54.000,327,11162185,123005,0,1763931773,13856.913295810002,22.55925987000228,53026.79562024 2025-11-23,21:02:55.000,327,11162204,123485,0,1763931774,13856.913295810002,22.460572050003975,53026.767671760004 2025-11-23,21:02:56.000,327,11162042,123525,0,1763931775,13856.812251160001,22.55221074000292,53026.788633120006 2025-11-23,21:02:57.000,327,11162082,123525,0,1763931776,13856.818987469997,22.77073377000488,53026.718761920005 2025-11-23,21:02:58.000,327,11162129,123125,0,1763931777,13856.731415440001,23.045649840001715,53026.78164600001 2025-11-23,21:02:59.000,327,11162155,123005,0,1763931778,13856.677524959996,23.32056590999855,53026.70478768 2025-11-23,21:03:00.000,327,11162181,123125,0,1763931779,13856.69099758,23.468597639999643,53026.72574904 2025-11-23,21:03:01.000,327,11162119,123205,0,1763931780,13856.704470199991,23.54613806999987,53026.6768392 2025-11-23,21:03:02.000,327,11162163,122925,0,1763931781,13856.778569609996,23.503843290003715,53026.7467104 2025-11-23,21:03:03.000,327,11162029,122965,0,1763931782,13856.852669020001,23.36286069000198,53026.718761920005 2025-11-23,21:03:04.000,327,11162144,123045,0,1763931783,13857.068230939993,23.264172870003677,53026.73972328001 2025-11-23,21:03:05.000,327,11162190,123045,0,1763931784,13857.223166069998,23.094993750004505,53026.7467104 2025-11-23,21:03:06.000,327,11162210,123005,0,1763931785,13857.41851905999,23.052698970001074,53026.80260736 2025-11-23,21:03:07.000,327,11162119,122885,0,1763931786,13857.472409539994,23.010404189997644,53026.76068464001 2025-11-23,21:03:08.000,327,11162220,122525,0,1763931787,13857.53977263999,22.932863760004693,53026.816581600004 2025-11-23,21:03:09.000,327,11162157,123405,0,1763931788,13857.47914584999,22.996305929998925,53026.8515172 2025-11-23,21:03:10.000,327,11162214,123405,0,1763931789,13857.492618469994,23.01745332000428,53026.767671760004 2025-11-23,21:03:11.000,327,11162241,123685,0,1763931790,13857.48588216,23.102042880003864,53026.86549144 2025-11-23,21:03:12.000,327,11162167,123205,0,1763931791,13857.55998156999,23.271222000003036,53026.82356872 2025-11-23,21:03:13.000,327,11162116,123085,0,1763931792,13857.62734467,23.510892420003074,53026.767671760004 2025-11-23,21:03:14.000,327,11162147,123045,0,1763931793,13857.68797146,23.71531718999904,53026.89343992 2025-11-23,21:03:15.000,327,11162181,123005,0,1763931794,13857.70818039,23.849250660001417,53026.87247856 2025-11-23,21:03:16.000,327,11162168,123005,0,1763931795,13857.68123514999,23.94088935000036,53026.90042704 2025-11-23,21:03:17.000,327,11162148,122685,0,1763931796,13857.64081728999,23.884496309998212,53026.9213884 2025-11-23,21:03:18.000,327,11162193,123205,0,1763931797,13857.62734467,23.76466110000183,53026.91440128 2025-11-23,21:03:19.000,327,11162222,122845,0,1763931798,13857.66102621999,23.623678500000096,53026.9213884 2025-11-23,21:03:20.000,327,11162164,122685,0,1763931799,13857.76880718,23.54613806999987,53026.9213884 2025-11-23,21:03:21.000,327,11162109,122805,0,1763931800,13857.8496429,23.665973280003527,53026.9912596 2025-11-23,21:03:22.000,327,11162257,123205,0,1763931801,13857.943951239991,23.743513710003754,53026.97029824 2025-11-23,21:03:23.000,327,11162207,123405,0,1763931802,13857.957423859996,23.94088935000036,53027.04715656001 2025-11-23,21:03:24.000,327,11162112,123405,0,1763931803,13857.957423859996,24.17351064000104,53027.08907928 2025-11-23,21:03:25.000,327,11162161,123045,0,1763931804,13857.917005999996,24.314493240002776,53027.11702776001 2025-11-23,21:03:26.000,327,11162047,122605,0,1763931805,13857.930478620001,24.45547584000451,53027.0611308 2025-11-23,21:03:27.000,327,11162248,122845,0,1763931806,13857.923742309991,24.666949739999836,53027.07510504001 2025-11-23,21:03:28.000,327,11162126,123085,0,1763931807,13857.991105410001,24.744490170000063,53027.124014880006 2025-11-23,21:03:29.000,327,11162191,122885,0,1763931808,13858.119095299997,24.786784950003494,53027.2008732 2025-11-23,21:03:30.000,327,11162111,122885,0,1763931809,13858.267294119993,24.730391910001345,53027.16593760001 2025-11-23,21:03:31.000,327,11162085,122845,0,1763931810,13858.381811389998,24.76563755999814,53027.2008732 2025-11-23,21:03:32.000,327,11162132,123005,0,1763931811,13858.455910799988,24.75858842999878,53027.19388608001 2025-11-23,21:03:33.000,327,11162131,122885,0,1763931812,13858.597373309989,24.64580235000176,53027.29869288 2025-11-23,21:03:34.000,327,11162222,122965,0,1763931813,13858.631054859994,24.659900610000477,53027.27773152 2025-11-23,21:03:35.000,327,11162186,122885,0,1763931814,13858.69841795999,24.723342780001985,53027.319654240004 2025-11-23,21:03:36.000,327,11162094,123485,0,1763931815,13858.80619892,24.744490170000063,53027.30568 2025-11-23,21:03:37.000,327,11162223,123005,0,1763931816,13858.84661678,24.81498147000093,53027.4454224 2025-11-23,21:03:38.000,327,11162136,123205,0,1763931817,13858.90050725999,24.80793234000157,53027.38253832001 2025-11-23,21:03:39.000,327,11162117,122765,0,1763931818,13859.02176083999,24.87842364000244,53027.438435280004 2025-11-23,21:03:40.000,327,11162252,122845,0,1763931819,13859.190168590001,24.906620159999875,53027.45240952001 2025-11-23,21:03:41.000,327,11162114,123165,0,1763931820,13859.358576339997,25.04760276000161,53027.50131936001 2025-11-23,21:03:42.000,327,11162116,123125,0,1763931821,13859.479829919997,25.174487100004626,53027.48035800001 2025-11-23,21:03:43.000,327,11162190,123045,0,1763931822,13859.661710289998,25.385960999999952,53027.52926784001 2025-11-23,21:03:44.000,327,11162153,123045,0,1763931823,13859.729073389994,25.49874708000425,53027.5851648 2025-11-23,21:03:45.000,327,11162106,123005,0,1763931824,13859.769491249994,25.541041860000405,53027.62010040001 2025-11-23,21:03:46.000,327,11162132,123365,0,1763931825,13859.789700179994,25.646778809998068,53027.675997360006 2025-11-23,21:03:47.000,327,11162066,123325,0,1763931826,13859.742546009998,25.68202446000214,53027.655036000004 2025-11-23,21:03:48.000,327,11162125,122965,0,1763931827,13859.722337079998,25.67497533000278,53027.75285568 2025-11-23,21:03:49.000,327,11162202,123245,0,1763931828,13859.735809699989,25.576287510004477,53027.73888144 2025-11-23,21:03:50.000,327,11162070,123405,0,1763931829,13859.789700179994,25.50579621000361,53027.80875264 2025-11-23,21:03:51.000,327,11162060,123525,0,1763931830,13859.870535899994,25.470550559999538,53027.892598080005 2025-11-23,21:03:52.000,327,11162135,122765,0,1763931831,13860.04567996,25.51284534000297,53027.87862384 2025-11-23,21:03:53.000,327,11162031,122725,0,1763931832,13860.113043059995,25.604484030001913,53027.92753368 2025-11-23,21:03:54.000,327,11162099,123045,0,1763931833,13860.22756033,25.660877070004062,53027.9694564 2025-11-23,21:03:55.000,327,11162147,122885,0,1763931834,13860.28818712,25.815957930004515,53027.962469280006 2025-11-23,21:03:56.000,327,11162137,123045,0,1763931835,13860.274714499996,25.92169488000218,53027.98343064001 2025-11-23,21:03:57.000,327,11162143,123045,0,1763931836,13860.22756033,25.985137050003686,53028.011379120006 2025-11-23,21:03:58.000,327,11162102,122645,0,1763931837,13860.24776926,25.985137050003686,53027.98343064001 2025-11-23,21:03:59.000,327,11162089,122685,0,1763931838,13860.18714247,26.04857921999792,53028.00439200001 2025-11-23,21:04:00.000,327,11162070,122845,0,1763931839,13860.18040615999,26.04153008999856,53028.01836624 2025-11-23,21:04:01.000,327,11162198,122845,0,1763931840,13860.16693354,25.999235310002405,53028.04631472 2025-11-23,21:04:02.000,327,11161983,123605,0,1763931841,13860.05915257999,25.886449229998107,53028.00439200001 2025-11-23,21:04:03.000,327,11162122,123325,0,1763931842,13860.0052621,25.86530184000003,53028.158108640004 2025-11-23,21:04:04.000,327,11162121,123365,0,1763931843,13860.02547103,25.759564890002366,53028.05330184001 2025-11-23,21:04:05.000,327,11162227,123205,0,1763931844,13860.10630675,25.703171850000217,53028.04631472 2025-11-23,21:04:06.000,327,11162087,122845,0,1763931845,13860.18040615999,25.710220979999576,53028.05330184001 2025-11-23,21:04:07.000,327,11162124,122925,0,1763931846,13860.2073514,25.766614020001725,53028.060288960005 2025-11-23,21:04:08.000,327,11162236,122765,0,1763931847,13860.234296639996,25.90759662000346,53028.09522456 2025-11-23,21:04:09.000,327,11162120,123245,0,1763931848,13860.24103294999,26.020382700000482,53028.04631472 2025-11-23,21:04:10.000,327,11162188,122925,0,1763931849,13860.16693354,26.09087400000135,53028.04631472 2025-11-23,21:04:11.000,327,11162132,122845,0,1763931850,13860.113043059995,26.126119649998145,53028.060288960005 2025-11-23,21:04:12.000,327,11162179,122965,0,1763931851,13860.072625199995,26.09792313000071,53028.09522456 2025-11-23,21:04:13.000,327,11162093,122845,0,1763931852,13860.092834129995,25.985137050003686,53028.15112152001 2025-11-23,21:04:14.000,327,11162179,122845,0,1763931853,13860.06588889,25.80890879999788,53028.1441344 2025-11-23,21:04:15.000,327,11162046,123365,0,1763931854,13860.12651568,25.752515760003007,53028.05330184001 2025-11-23,21:04:16.000,327,11162147,123245,0,1763931855,13860.16693354,25.590385770003195,53028.05330184001 2025-11-23,21:04:17.000,327,11162153,123325,0,1763931856,13860.173669849995,25.541041860000405,53028.10221168001 2025-11-23,21:04:18.000,327,11162141,122885,0,1763931857,13860.153460919995,25.541041860000405,53028.08125032001 2025-11-23,21:04:19.000,327,11162132,123205,0,1763931858,13860.12651568,25.49874708000425,53028.060288960005 2025-11-23,21:04:20.000,327,11162101,122925,0,1763931859,13860.12651568,25.44940317000146,53027.97644352 2025-11-23,21:04:21.000,327,11162100,122685,0,1763931860,13860.04567996,25.526943600001687,53028.09522456 2025-11-23,21:04:22.000,327,11162184,123045,0,1763931861,13859.991789479995,25.470550559999538,53027.9694564 2025-11-23,21:04:23.000,327,11162220,122925,0,1763931862,13860.01873471999,25.50579621000361,53027.99740488 2025-11-23,21:04:24.000,327,11162099,123125,0,1763931863,13860.03894364999,25.435304910002742,53027.92753368 2025-11-23,21:04:25.000,327,11162146,123045,0,1763931864,13860.092834129995,25.322518829998444,53027.98343064001 2025-11-23,21:04:26.000,327,11162080,123405,0,1763931865,13860.072625199995,25.244978399998217,53028.011379120006 2025-11-23,21:04:27.000,327,11162094,122765,0,1763931866,13860.173669849995,25.181536230003985,53027.92753368 2025-11-23,21:04:28.000,327,11162185,123205,0,1763931867,13860.294923429996,25.16038883999863,53027.99740488 2025-11-23,21:04:29.000,327,11162184,123405,0,1763931868,13860.28818712,25.139241450000554,53027.93452080001 2025-11-23,21:04:30.000,327,11162117,123485,0,1763931869,13860.34881391,25.252027530004852,53027.941507920004 2025-11-23,21:04:31.000,327,11162115,123125,0,1763931870,13860.429649630001,25.364813610001875,53027.97644352 2025-11-23,21:04:32.000,327,11162173,122965,0,1763931871,13860.510485350002,25.470550559999538,53027.93452080001 2025-11-23,21:04:33.000,327,11162079,123245,0,1763931872,13860.564375829992,25.519894470002328,53027.822726880004 2025-11-23,21:04:34.000,327,11162114,123085,0,1763931873,13860.631738930002,25.555140119999123,53027.92753368 2025-11-23,21:04:35.000,327,11162064,122965,0,1763931874,13860.692365720002,25.62563141999999,53027.86464960001 2025-11-23,21:04:36.000,327,11161982,122845,0,1763931875,13860.692365720002,25.63268054999935,53027.95548216001 2025-11-23,21:04:37.000,327,11162199,122965,0,1763931876,13860.665420479992,25.50579621000361,53027.941507920004 2025-11-23,21:04:38.000,327,11162155,122885,0,1763931877,13860.611530000002,25.477599689998897,53027.941507920004 2025-11-23,21:04:39.000,327,11162137,122845,0,1763931878,13860.611530000002,25.46350143000018,53027.941507920004 2025-11-23,21:04:40.000,327,11162199,122685,0,1763931879,13860.611530000002,25.414157520004665,53027.95548216001 2025-11-23,21:04:41.000,327,11162227,123365,0,1763931880,13860.645211549992,25.364813610001875,53027.98343064001 2025-11-23,21:04:42.000,327,11162065,123405,0,1763931881,13860.638475239997,25.364813610001875,53028.00439200001 2025-11-23,21:04:43.000,327,11162048,123405,0,1763931882,13860.705838339993,25.357764480002515,53028.00439200001 2025-11-23,21:04:44.000,327,11162146,123005,0,1763931883,13860.705838339993,25.301371440000366,53028.011379120006 2025-11-23,21:04:45.000,327,11162019,122805,0,1763931884,13860.732783580002,25.25907666000421,53027.95548216001 2025-11-23,21:04:46.000,327,11162140,122685,0,1763931885,13860.752992510003,25.20973275000142,53027.91355944001 2025-11-23,21:04:47.000,327,11162072,122725,0,1763931886,13860.854037159988,25.195634490002703,53027.990417760004 2025-11-23,21:04:48.000,327,11162172,122885,0,1763931887,13860.860773469998,25.22383101000014,53028.02535336 2025-11-23,21:04:49.000,327,11162186,123045,0,1763931888,13860.961818119998,25.174487100004626,53028.060288960005 2025-11-23,21:04:50.000,327,11162076,122765,0,1763931889,13861.022444909999,25.10399580000376,53027.93452080001 2025-11-23,21:04:51.000,327,11162009,122485,0,1763931890,13861.049390149994,25.075799279999046,53027.941507920004 2025-11-23,21:04:52.000,327,11162182,122805,0,1763931891,13861.083071699999,25.075799279999046,53027.95548216001 2025-11-23,21:04:53.000,327,11162060,123005,0,1763931892,13861.049390149994,25.019406240004173,53028.00439200001 2025-11-23,21:04:54.000,327,11162016,122725,0,1763931893,13861.03591752999,24.9841605900001,53027.91355944001 2025-11-23,21:04:55.000,327,11162105,123045,0,1763931894,13861.170643729994,25.04760276000161,53027.91355944001 2025-11-23,21:04:56.000,327,11162173,123085,0,1763931895,13861.30536993,25.132192320001195,53027.962469280006 2025-11-23,21:04:57.000,327,11162119,122805,0,1763931896,13861.34578779,25.244978399998217,53027.941507920004 2025-11-23,21:04:58.000,327,11162205,123205,0,1763931897,13861.44009612999,25.322518829998444,53028.00439200001 2025-11-23,21:04:59.000,327,11162207,122845,0,1763931898,13861.46030505999,25.4423540400021,53028.00439200001 2025-11-23,21:05:00.000,327,11162045,122685,0,1763931899,13861.514195539996,25.44940317000146,53028.08125032001 2025-11-23,21:05:01.000,327,11162158,122885,0,1763931900,13861.4872503,25.477599689998897,53028.06727608 2025-11-23,21:05:02.000,327,11162197,123165,0,1763931901,13861.40641458,25.378911870000593,53028.05330184001 2025-11-23,21:05:03.000,327,11162107,122885,0,1763931902,13861.413150889995,25.25907666000421,53028.109198800004 2025-11-23,21:05:04.000,327,11162164,122965,0,1763931903,13861.34578779,25.237929269998858,53028.11618592 2025-11-23,21:05:05.000,327,11162212,123005,0,1763931904,13861.37946933999,25.132192320001195,53028.12317304001 2025-11-23,21:05:06.000,327,11162159,123525,0,1763931905,13861.453568749996,25.082848409998405,53028.04631472 2025-11-23,21:05:07.000,327,11162177,123205,0,1763931906,13861.541140779991,25.05465189000097,53028.03234048001 2025-11-23,21:05:08.000,327,11162104,123565,0,1763931907,13861.648921740001,25.068750149999687,53028.10221168001 2025-11-23,21:05:09.000,327,11162240,123565,0,1763931908,13861.810593180002,25.04760276000161,53028.06727608 2025-11-23,21:05:10.000,327,11162053,122605,0,1763931909,13861.851011040002,25.04760276000161,53028.0393276 2025-11-23,21:05:11.000,327,11162238,122845,0,1763931910,13861.979000929998,25.125143190001836,53028.16509576 2025-11-23,21:05:12.000,327,11162172,123205,0,1763931911,13862.046364029993,25.195634490002703,53028.227979840005 2025-11-23,21:05:13.000,327,11162100,123285,0,1763931912,13862.174353919989,25.322518829998444,53028.30483816 2025-11-23,21:05:14.000,327,11162020,123005,0,1763931913,13862.27539856999,25.470550559999538,53028.325799520004 2025-11-23,21:05:15.000,327,11162060,122845,0,1763931914,13862.322552739999,25.51284534000297,53028.33278664 2025-11-23,21:05:16.000,327,11162058,123245,0,1763931915,13862.410124769995,25.68202446000214,53028.36073512 2025-11-23,21:05:17.000,327,11162128,122925,0,1763931916,13862.389915839995,25.794810539999162,53028.36772224001 2025-11-23,21:05:18.000,327,11162178,122805,0,1763931917,13862.41686107999,25.87235096999939,53028.48650328001 2025-11-23,21:05:19.000,327,11162090,122885,0,1763931918,13862.40338846,25.837105320002593,53028.493490400004 2025-11-23,21:05:20.000,327,11162032,123045,0,1763931919,13862.430333699995,25.89349836000474,53028.493490400004 2025-11-23,21:05:21.000,327,11162206,123405,0,1763931920,13862.3629706,25.815957930004515,53028.54240024 2025-11-23,21:05:22.000,327,11162087,123485,0,1763931921,13862.261925949999,25.745466630003648,53028.514451760006 2025-11-23,21:05:23.000,327,11162170,123405,0,1763931922,13862.248453329994,25.611533160001272,53028.60528432001 2025-11-23,21:05:24.000,327,11162236,123125,0,1763931923,13862.248453329994,25.49874708000425,53028.60528432001 2025-11-23,21:05:25.000,327,11162201,122885,0,1763931924,13862.187826539994,25.414157520004665,53028.64021992 2025-11-23,21:05:26.000,327,11162197,122845,0,1763931925,13862.261925949999,25.364813610001875,53028.71009112 2025-11-23,21:05:27.000,327,11162136,122885,0,1763931926,13862.322552739999,25.357764480002515,53028.68912976 2025-11-23,21:05:28.000,327,11162082,123125,0,1763931927,13862.450542629995,25.350715350003156,53028.6681684 2025-11-23,21:05:29.000,327,11162129,123045,0,1763931928,13862.58526883,25.371862740001234,53028.64720704 2025-11-23,21:05:30.000,327,11162024,122965,0,1763931929,13862.72673134,25.470550559999538,53028.81489792 2025-11-23,21:05:31.000,327,11162082,123005,0,1763931930,13862.868193850001,25.526943600001687,53028.75900096 2025-11-23,21:05:32.000,327,11162150,123205,0,1763931931,13863.036601599997,25.56923837999784,53028.898743360005 2025-11-23,21:05:33.000,327,11162085,122525,0,1763931932,13863.171327800002,25.63268054999935,53028.877782 2025-11-23,21:05:34.000,327,11162183,123285,0,1763931933,13863.238690899998,25.752515760003007,53028.9127176 2025-11-23,21:05:35.000,327,11162252,123245,0,1763931934,13863.272372449988,25.80185966999852,53028.94066608001 2025-11-23,21:05:36.000,327,11162116,123045,0,1763931935,13863.319526619998,25.766614020001725,53028.9825888 2025-11-23,21:05:37.000,327,11162218,123085,0,1763931936,13863.299317689998,25.85825271000067,53029.05944712001 2025-11-23,21:05:38.000,327,11162160,122885,0,1763931937,13863.265636139993,25.84415445000195,53029.066434240005 2025-11-23,21:05:39.000,327,11162053,123125,0,1763931938,13863.205009349993,25.86530184000003,53029.05944712001 2025-11-23,21:05:40.000,327,11161982,123005,0,1763931939,13863.164591489993,25.830056190003233,53029.12931832001 2025-11-23,21:05:41.000,327,11162166,122845,0,1763931940,13863.171327800002,25.86530184000003,53029.20617664001 2025-11-23,21:05:42.000,327,11162188,122725,0,1763931941,13863.103964699993,25.91464575000282,53029.185215280006 2025-11-23,21:05:43.000,327,11162137,122965,0,1763931942,13863.090492080002,25.956940529998974,53029.29002208 2025-11-23,21:05:44.000,327,11162147,122765,0,1763931943,13863.164591489993,25.91464575000282,53029.29002208 2025-11-23,21:05:45.000,327,11162198,122885,0,1763931944,13863.164591489993,26.02743182999984,53029.29002208 2025-11-23,21:05:46.000,327,11162158,122845,0,1763931945,13863.245427209993,26.062677480003913,53029.32495768001 2025-11-23,21:05:47.000,327,11162089,123045,0,1763931946,13863.332999239989,26.154316170002858,53029.38085464 2025-11-23,21:05:48.000,327,11162107,123405,0,1763931947,13863.386889719994,26.32349529000203,53029.42277736001 2025-11-23,21:05:49.000,327,11162078,123525,0,1763931948,13863.467725439994,26.30939703000331,53029.401816000005 2025-11-23,21:05:50.000,327,11162170,123325,0,1763931949,13863.366680789994,26.330544420001388,53029.44373872001 2025-11-23,21:05:51.000,327,11162191,123005,0,1763931950,13863.420571269999,26.30234790000395,53029.46470008001 2025-11-23,21:05:52.000,327,11162126,122765,0,1763931951,13863.326262929993,26.245954860001802,53029.4367516 2025-11-23,21:05:53.000,327,11162042,122925,0,1763931952,13863.252163519988,26.04153008999856,53029.471687200006 2025-11-23,21:05:54.000,327,11162174,122965,0,1763931953,13863.211745659988,25.91464575000282,53029.54854552 2025-11-23,21:05:55.000,327,11162100,122685,0,1763931954,13863.063546839992,25.766614020001725,53029.51360992001 2025-11-23,21:05:56.000,327,11161951,123325,0,1763931955,13863.050074220002,25.696122720000858,53029.60444248 2025-11-23,21:05:57.000,327,11162207,122925,0,1763931956,13863.043337909992,25.548090989999764,53029.59745536 2025-11-23,21:05:58.000,327,11162096,122885,0,1763931957,13863.009656360002,25.562189249998482,53029.520597040006 2025-11-23,21:05:59.000,327,11162157,122885,0,1763931958,13863.083755769992,25.49169795000489,53029.58348112 2025-11-23,21:06:00.000,327,11162160,122925,0,1763931959,13863.036601599997,25.541041860000405,53029.55553264 2025-11-23,21:06:01.000,327,11162189,123525,0,1763931960,13863.036601599997,25.583336640003836,53029.667326560004 2025-11-23,21:06:02.000,327,11162212,123205,0,1763931961,13863.063546839992,25.73841750000429,53029.58348112 2025-11-23,21:06:03.000,327,11162273,123645,0,1763931962,13863.029865290002,25.745466630003648,53029.569506880005 2025-11-23,21:06:04.000,327,11162132,123485,0,1763931963,13863.002920049992,25.80890879999788,53029.67431368 2025-11-23,21:06:05.000,327,11162182,123125,0,1763931964,13863.036601599997,25.780712280000444,53029.60444248 2025-11-23,21:06:06.000,327,11162124,123205,0,1763931965,13863.063546839992,25.710220979999576,53029.65335232 2025-11-23,21:06:07.000,327,11162177,123045,0,1763931966,13863.144382559993,25.66792620000342,53029.7162364 2025-11-23,21:06:08.000,327,11162112,123205,0,1763931967,13863.151118870002,25.6890735900015,53029.688287920006 2025-11-23,21:06:09.000,327,11162146,123125,0,1763931968,13863.151118870002,25.646778809998068,53029.74418488 2025-11-23,21:06:10.000,327,11162198,122845,0,1763931969,13863.198273039998,25.68202446000214,53029.688287920006 2025-11-23,21:06:11.000,327,11162046,122965,0,1763931970,13863.171327800002,25.787761409999803,53029.70924928001 2025-11-23,21:06:12.000,327,11162162,122845,0,1763931971,13863.137646249997,25.91464575000282,53029.65335232 2025-11-23,21:06:13.000,327,11162168,122925,0,1763931972,13863.110701010002,25.985137050003686,53029.62540384 2025-11-23,21:06:14.000,327,11162106,123045,0,1763931973,13862.996183739997,25.985137050003686,53029.70226216 2025-11-23,21:06:15.000,327,11162076,123325,0,1763931974,13862.949029570002,25.956940529998974,53029.77213336 2025-11-23,21:06:16.000,327,11162078,123045,0,1763931975,13862.861457539992,26.013333570001123,53029.77912048001 2025-11-23,21:06:17.000,327,11162186,123405,0,1763931976,13862.915348019997,25.963989659998333,53029.80008184001 2025-11-23,21:06:18.000,327,11162079,122885,0,1763931977,13862.874930159996,26.069726610003272,53029.751172 2025-11-23,21:06:19.000,327,11162139,123245,0,1763931978,13862.854721229996,26.09792313000071,53029.751172 2025-11-23,21:06:20.000,327,11162210,123085,0,1763931979,13862.861457539992,26.062677480003913,53029.751172 2025-11-23,21:06:21.000,327,11162079,123085,0,1763931980,13862.915348019997,25.949891399999615,53029.77213336 2025-11-23,21:06:22.000,327,11162111,122845,0,1763931981,13862.847984920001,25.815957930004515,53029.786107600004 2025-11-23,21:06:23.000,327,11162230,122965,0,1763931982,13862.780621819991,25.717270109998935,53029.807068960006 2025-11-23,21:06:24.000,327,11162122,122965,0,1763931983,13862.672840859996,25.67497533000278,53029.72322352 2025-11-23,21:06:25.000,327,11162153,122765,0,1763931984,13862.612214069995,25.724319239998295,53029.70924928001 2025-11-23,21:06:26.000,327,11162058,122845,0,1763931985,13862.34276167,25.717270109998935,53029.70226216 2025-11-23,21:06:27.000,327,11162091,122765,0,1763931986,13862.100254509998,25.696122720000858,53029.68130080001 2025-11-23,21:06:28.000,327,11162045,123485,0,1763931987,13861.999209859998,25.63268054999935,53029.6463652 2025-11-23,21:06:29.000,327,11162129,123445,0,1763931988,13861.931846760002,25.604484030001913,53029.65335232 2025-11-23,21:06:30.000,327,11162117,123365,0,1763931989,13861.844274729992,25.62563141999999,53029.59046824001 2025-11-23,21:06:31.000,327,11162113,123045,0,1763931990,13861.958791999998,25.710220979999576,53029.62540384 2025-11-23,21:06:32.000,327,11162242,123245,0,1763931991,13862.026155099993,25.745466630003648,53029.56251976001 2025-11-23,21:06:33.000,327,11162069,122885,0,1763931992,13862.093518199988,25.724319239998295,53029.49264856001 2025-11-23,21:06:34.000,327,11162204,123165,0,1763931993,13862.073309269988,25.68202446000214,53029.53457128 2025-11-23,21:06:35.000,327,11162112,122845,0,1763931994,13862.113727129989,25.526943600001687,53029.51360992001 2025-11-23,21:06:36.000,327,11162079,123005,0,1763931995,13862.147408679994,25.315469699999085,53029.520597040006 2025-11-23,21:06:37.000,327,11162095,122725,0,1763931996,13862.073309269988,25.174487100004626,53029.45771296 2025-11-23,21:06:38.000,327,11162066,123045,0,1763931997,13862.026155099993,25.061701020000328,53029.40880312 2025-11-23,21:06:39.000,327,11162129,123205,0,1763931998,13861.857747349997,24.927767549997952,53029.45771296 2025-11-23,21:06:40.000,327,11162077,122965,0,1763931999,13861.729757460002,24.85727625000436,53029.38085464 2025-11-23,21:06:41.000,327,11162127,122765,0,1763932000,13861.628712810001,24.85727625000436,53029.352906160006 2025-11-23,21:06:42.000,327,11162054,123645,0,1763932001,13861.514195539996,25.089897539997764,53029.37386752001 2025-11-23,21:06:43.000,327,11162160,123445,0,1763932002,13861.40641458,25.252027530004852,53029.31797056 2025-11-23,21:06:44.000,327,11162182,123445,0,1763932003,13861.372733029995,25.484648819998256,53029.34591904001 2025-11-23,21:06:45.000,327,11162144,122925,0,1763932004,13861.312106239995,25.562189249998482,53029.31098344 2025-11-23,21:06:46.000,327,11162110,123205,0,1763932005,13861.291897309995,25.660877070004062,53029.21316376 2025-11-23,21:06:47.000,327,11162117,122845,0,1763932006,13861.31884254999,25.611533160001272,53029.24111224 2025-11-23,21:06:48.000,327,11162139,122925,0,1763932007,13861.40641458,25.597434900002554,53029.22713800001 2025-11-23,21:06:49.000,327,11162184,123005,0,1763932008,13861.413150889995,25.576287510004477,53029.185215280006 2025-11-23,21:06:50.000,327,11162069,123085,0,1763932009,13861.35926040999,25.49169795000489,53029.15726680001 2025-11-23,21:06:51.000,327,11162209,122965,0,1763932010,13861.26495207,25.477599689998897,53029.12931832001 2025-11-23,21:06:52.000,327,11162134,123125,0,1763932011,13861.12348956,25.357764480002515,53029.15027968 2025-11-23,21:06:53.000,327,11162181,122765,0,1763932012,13861.049390149994,25.237929269998858,53029.15726680001 2025-11-23,21:06:54.000,327,11162132,123125,0,1763932013,13860.975290739989,25.146290579999913,53029.136305440006 2025-11-23,21:06:55.000,327,11162117,123365,0,1763932014,13860.961818119998,25.181536230003985,53029.08739560001 2025-11-23,21:06:56.000,327,11162176,122965,0,1763932015,13860.948345499994,25.315469699999085,53029.04547288 2025-11-23,21:06:57.000,327,11162185,122805,0,1763932016,13861.002235979999,25.44940317000146,53029.03848576001 2025-11-23,21:06:58.000,327,11162207,123165,0,1763932017,13861.008972289994,25.68202446000214,53029.04547288 2025-11-23,21:06:59.000,327,11162130,122845,0,1763932018,13861.029181219994,25.759564890002366,53029.066434240005 2025-11-23,21:07:00.000,327,11162123,122805,0,1763932019,13860.982027049999,25.710220979999576,53028.996563040004 2025-11-23,21:07:01.000,327,11162047,122765,0,1763932020,13860.901191329998,25.653827940004703,53028.968614560006 2025-11-23,21:07:02.000,327,11162143,122925,0,1763932021,13860.867509779993,25.49874708000425,53028.94066608001 2025-11-23,21:07:03.000,327,11162217,122965,0,1763932022,13860.894455019989,25.49874708000425,53029.00355016 2025-11-23,21:07:04.000,327,11162250,123285,0,1763932023,13860.860773469998,25.44940317000146,53028.94066608001 2025-11-23,21:07:05.000,327,11162112,122885,0,1763932024,13860.820355609998,25.51284534000297,53028.98957592001 2025-11-23,21:07:06.000,327,11162116,122685,0,1763932025,13860.658684169997,25.533992730001046,53028.96162744001 2025-11-23,21:07:07.000,327,11162148,122845,0,1763932026,13860.503749039992,25.604484030001913,53028.94066608001 2025-11-23,21:07:08.000,327,11162118,123045,0,1763932027,13860.301659739991,25.6890735900015,53028.947653200004 2025-11-23,21:07:09.000,327,11162117,123605,0,1763932028,13860.153460919995,25.653827940004703,53028.877782 2025-11-23,21:07:10.000,327,11162202,123725,0,1763932029,13860.011998409995,25.646778809998068,53028.78694944 2025-11-23,21:07:11.000,327,11162118,123365,0,1763932030,13860.011998409995,25.604484030001913,53028.8079108 2025-11-23,21:07:12.000,327,11162106,123125,0,1763932031,13860.01873471999,25.526943600001687,53028.731052480005 2025-11-23,21:07:13.000,327,11162016,122965,0,1763932032,13860.14672461,25.435304910002742,53028.79393656001 2025-11-23,21:07:14.000,327,11162137,123045,0,1763932033,13860.22082401999,25.385960999999952,53028.70310400001 2025-11-23,21:07:15.000,327,11162132,123005,0,1763932034,13860.342077599991,25.315469699999085,53028.682142640006 2025-11-23,21:07:16.000,327,11162089,123045,0,1763932035,13860.456594869996,25.357764480002515,53028.67515552001 2025-11-23,21:07:17.000,327,11162076,123165,0,1763932036,13860.463331179992,25.343666220003797,53028.682142640006 2025-11-23,21:07:18.000,327,11162132,123045,0,1763932037,13860.443122249992,25.322518829998444,53028.71707824 2025-11-23,21:07:19.000,327,11162111,123005,0,1763932038,13860.369022840001,25.294322310001007,53028.661181280004 2025-11-23,21:07:20.000,327,11162189,122965,0,1763932039,13860.274714499996,25.195634490002703,53028.61925856 2025-11-23,21:07:21.000,327,11162072,122885,0,1763932040,13860.254505569996,25.125143190001836,53028.612271440004 2025-11-23,21:07:22.000,327,11162060,123405,0,1763932041,13860.18714247,25.139241450000554,53028.59131008 2025-11-23,21:07:23.000,327,11162077,123405,0,1763932042,13860.12651568,25.16038883999863,53028.563361600005 2025-11-23,21:07:24.000,327,11162206,123445,0,1763932043,13860.05915257999,25.343666220003797,53028.661181280004 2025-11-23,21:07:25.000,327,11162140,123165,0,1763932044,13860.011998409995,25.519894470002328,53028.60528432001 2025-11-23,21:07:26.000,327,11162242,122685,0,1763932045,13859.93789899999,25.68202446000214,53028.68912976 2025-11-23,21:07:27.000,327,11162198,123045,0,1763932046,13859.890744829994,25.84415445000195,53028.50746464001 2025-11-23,21:07:28.000,327,11162011,122845,0,1763932047,13859.803172799999,25.91464575000282,53028.55637448001 2025-11-23,21:07:29.000,327,11162063,123205,0,1763932048,13859.722337079998,26.07677574000263,53028.41663208001 2025-11-23,21:07:30.000,327,11162105,122925,0,1763932049,13859.688655529993,26.07677574000263,53028.54938736 2025-11-23,21:07:31.000,327,11162174,123205,0,1763932050,13859.567401949993,26.062677480003913,53028.465541920006 2025-11-23,21:07:32.000,327,11162106,123165,0,1763932051,13859.580874569998,25.92169488000218,53028.40964496 2025-11-23,21:07:33.000,327,11162158,122965,0,1763932052,13859.681919219998,25.84415445000195,53028.37470936 2025-11-23,21:07:34.000,327,11162096,122885,0,1763932053,13859.715600769989,25.815957930004515,53028.47252904 2025-11-23,21:07:35.000,327,11162084,123325,0,1763932054,13859.675182909989,25.89349836000474,53028.45156768 2025-11-23,21:07:36.000,327,11162139,123045,0,1763932055,13859.641501359998,25.87235096999939,53028.43759344001 2025-11-23,21:07:37.000,327,11162134,123365,0,1763932056,13859.540456709998,25.724319239998295,53028.41663208001 2025-11-23,21:07:38.000,327,11162223,123445,0,1763932057,13859.486566229993,25.583336640003836,53028.45855480001 2025-11-23,21:07:39.000,327,11162175,122805,0,1763932058,13859.594347189988,25.533992730001046,53028.36772224001 2025-11-23,21:07:40.000,327,11162079,123085,0,1763932059,13859.729073389994,25.519894470002328,53028.353748 2025-11-23,21:07:41.000,327,11162090,123085,0,1763932060,13859.92442638,25.752515760003007,53028.395670720005 2025-11-23,21:07:42.000,327,11162050,123005,0,1763932061,13860.06588889,26.154316170002858,53028.37470936 2025-11-23,21:07:43.000,327,11162175,123005,0,1763932062,13860.18714247,26.48562528000184,53028.38868360001 2025-11-23,21:07:44.000,327,11162158,123045,0,1763932063,13860.18714247,26.66890265999973,53028.353748 2025-11-23,21:07:45.000,327,11162124,123045,0,1763932064,13860.20061508999,26.78168874000403,53028.325799520004 2025-11-23,21:07:46.000,327,11162177,123245,0,1763932065,13860.26124187999,26.71824657000252,53028.395670720005 2025-11-23,21:07:47.000,327,11162189,123245,0,1763932066,13860.362286529991,26.605460489998222,53028.40964496 2025-11-23,21:07:48.000,327,11162269,122805,0,1763932067,13860.456594869996,26.457428760004404,53028.45156768 2025-11-23,21:07:49.000,327,11162186,123285,0,1763932068,13860.651947860002,26.1472670400035,53028.50746464001 2025-11-23,21:07:50.000,327,11162129,123605,0,1763932069,13860.806882989993,25.949891399999615,53028.54240024 2025-11-23,21:07:51.000,327,11162187,123365,0,1763932070,13860.880982399998,25.646778809998068,53028.465541920006 2025-11-23,21:07:52.000,327,11162156,123005,0,1763932071,13861.15717110999,25.371862740001234,53028.528426 2025-11-23,21:07:53.000,327,11162123,122805,0,1763932072,13861.32557886,25.237929269998858,53028.65419416001 2025-11-23,21:07:54.000,327,11162075,122845,0,1763932073,13861.608503880001,25.336617090004438,53028.57733584 2025-11-23,21:07:55.000,327,11162143,123005,0,1763932074,13861.891428900002,25.51284534000297,53028.57733584 2025-11-23,21:07:56.000,327,11162116,122965,0,1763932075,13862.201299159999,25.837105320002593,53028.6681684 2025-11-23,21:07:57.000,327,11162065,122845,0,1763932076,13862.551587279995,26.168414430001576,53028.72406536001 2025-11-23,21:07:58.000,327,11162192,123005,0,1763932077,13862.780621819991,26.4926744100012,53028.84284640001 2025-11-23,21:07:59.000,327,11162123,122805,0,1763932078,13863.023128979992,26.612509620004857,53028.85682064 2025-11-23,21:08:00.000,327,11162203,122885,0,1763932079,13863.238690899998,26.640706140002294,53029.017524400006 2025-11-23,21:08:01.000,327,11162160,122925,0,1763932080,13863.434043889989,26.54201832000399,53029.066434240005 2025-11-23,21:08:02.000,327,11162101,123205,0,1763932081,13863.690023669995,26.26005312000052,53029.164253920004 2025-11-23,21:08:03.000,327,11162111,123405,0,1763932082,13863.96621238,26.13316878000478,53029.29002208 2025-11-23,21:08:04.000,327,11162176,123565,0,1763932083,13864.343445739993,25.985137050003686,53029.27604784001 2025-11-23,21:08:05.000,327,11162157,123045,0,1763932084,13864.740888029999,26.020382700000482,53029.48566144 2025-11-23,21:08:06.000,327,11162164,123045,0,1763932085,13864.97665887999,25.978087920004327,53029.61142960001 2025-11-23,21:08:07.000,327,11162288,123005,0,1763932086,13865.131594009996,26.055628350004554,53029.618416720004 2025-11-23,21:08:08.000,327,11162144,122845,0,1763932087,13865.266320210001,26.1472670400035,53029.70226216 2025-11-23,21:08:09.000,327,11162171,123005,0,1763932088,13865.414519029997,26.238905730002443,53029.88392728 2025-11-23,21:08:10.000,327,11162073,123005,0,1763932089,13865.616608329998,26.457428760004404,53029.93982424 2025-11-23,21:08:11.000,327,11162089,122885,0,1763932090,13865.899533349999,26.697099180004443,53030.0306568 2025-11-23,21:08:12.000,327,11162055,122525,0,1763932091,13866.108358959995,26.9508678600032,53030.13546360001 2025-11-23,21:08:13.000,327,11162069,122845,0,1763932092,13866.27676670999,27.239882189998752,53030.275206 2025-11-23,21:08:14.000,327,11162094,123005,0,1763932093,13866.485592320001,27.36676653000177,53030.31712872 2025-11-23,21:08:15.000,327,11162137,123685,0,1763932094,13866.573164349997,27.423159570003918,53030.456871120005 2025-11-23,21:08:16.000,327,11162034,122885,0,1763932095,13866.748308410002,27.30332436000026,53030.49180672 2025-11-23,21:08:17.000,327,11162092,123405,0,1763932096,13866.984079259993,27.169390889997885,53030.63853624001 2025-11-23,21:08:18.000,327,11162121,123085,0,1763932097,13867.25353165999,27.042506550002145,53030.72238168 2025-11-23,21:08:19.000,327,11162083,123005,0,1763932098,13867.58361085,27.049555680001504,53030.83417560001 2025-11-23,21:08:20.000,327,11162153,123045,0,1763932099,13867.826118010002,27.12004698000237,53030.94596952 2025-11-23,21:08:21.000,327,11162185,123205,0,1763932100,13867.994525759997,27.324471749998338,53031.078724800005 2025-11-23,21:08:22.000,327,11162206,123085,0,1763932101,13868.122515649993,27.564142169998377,53031.20449296 2025-11-23,21:08:23.000,327,11162229,122845,0,1763932102,13868.156197199998,27.895451280004636,53031.323274 2025-11-23,21:08:24.000,327,11162057,122445,0,1763932103,13868.216823989998,28.142170830004034,53031.37218384 2025-11-23,21:08:25.000,327,11162143,123045,0,1763932104,13868.230296609989,28.445283419998304,53031.497952 2025-11-23,21:08:26.000,327,11162181,123125,0,1763932105,13868.243769229994,28.713150360003056,53031.49096488 2025-11-23,21:08:27.000,327,11162060,122605,0,1763932106,13868.284187089994,28.98806642999989,53031.74250120001 2025-11-23,21:08:28.000,327,11162151,123165,0,1763932107,13868.344813879994,29.326424669998232,53031.77044968001 2025-11-23,21:08:29.000,327,11162156,123285,0,1763932108,13868.304396019994,29.594291610002983,53031.8822436 2025-11-23,21:08:30.000,327,11162057,123085,0,1763932109,13868.35155018999,29.79871637999895,53031.90320496 2025-11-23,21:08:31.000,327,11162101,123405,0,1763932110,13868.378495429999,29.89740420000453,53031.9521148 2025-11-23,21:08:32.000,327,11162213,123005,0,1763932111,13868.385231739994,30.03133766999963,53032.014998880004 2025-11-23,21:08:33.000,327,11162115,123045,0,1763932112,13868.317868639999,30.059534190004342,53032.0918572 2025-11-23,21:08:34.000,327,11162145,122965,0,1763932113,13868.43238590999,30.101828970000497,53032.11980568 2025-11-23,21:08:35.000,327,11162083,122725,0,1763932114,13868.445858529994,30.13707462000457,53032.14775416001 2025-11-23,21:08:36.000,327,11162171,122965,0,1763932115,13868.486276389995,30.221664180004154,53032.2665352 2025-11-23,21:08:37.000,327,11162237,122925,0,1763932116,13868.57384841999,30.25690983000095,53032.3364064 2025-11-23,21:08:38.000,327,11162125,122605,0,1763932117,13868.567112109995,30.49658025000099,53032.34339352001 2025-11-23,21:08:39.000,327,11162116,122765,0,1763932118,13868.47280376999,30.71510328000295,53032.420251840005 2025-11-23,21:08:40.000,327,11162119,122885,0,1763932119,13868.263978159994,31.039363260002574,53032.45518744 2025-11-23,21:08:41.000,327,11162176,122725,0,1763932120,13868.055152549998,31.48345844999858,53032.49012304001 2025-11-23,21:08:42.000,327,11162189,123085,0,1763932121,13867.725073360001,31.864111470000353,53032.4761488 2025-11-23,21:08:43.000,327,11162146,123245,0,1763932122,13867.34110369,32.15312580000318,53032.39230336001 2025-11-23,21:08:44.000,327,11162169,123325,0,1763932123,13866.829144130003,32.484434910002165,53032.43422608 2025-11-23,21:08:45.000,327,11162066,122765,0,1763932124,13866.32392088,32.53377881999768,53032.41326472001 2025-11-23,21:08:46.000,327,11162133,123045,0,1763932125,13865.852379179989,32.56197534000239,53032.28749656 2025-11-23,21:08:47.000,327,11162129,123365,0,1763932126,13865.481882129992,32.428041870000015,53032.31544504001 2025-11-23,21:08:48.000,327,11162192,122925,0,1763932127,13865.198957109991,32.31525579000299,53032.28050944 2025-11-23,21:08:49.000,327,11162132,122965,0,1763932128,13864.93624101999,32.13902754000446,53032.18967688 2025-11-23,21:08:50.000,327,11162086,122845,0,1763932129,13864.77456957999,32.082634500002314,53032.07788296001 2025-11-23,21:08:51.000,327,11162099,122765,0,1763932130,13864.505117179993,32.00509407000209,53032.02897312001 2025-11-23,21:08:52.000,327,11162086,122605,0,1763932131,13864.255873709997,32.11083101999975,53031.93115344 2025-11-23,21:08:53.000,327,11162226,122725,0,1763932132,13863.999893929991,32.17427319000126,53031.91019208001 2025-11-23,21:08:54.000,327,11162179,122845,0,1763932133,13863.65634211999,32.251813620001485,53031.77044968001 2025-11-23,21:08:55.000,327,11162072,123445,0,1763932134,13863.312790309988,32.32230492000235,53031.61673304 2025-11-23,21:08:56.000,327,11162093,123365,0,1763932135,13862.847984920001,32.40689448000194,53031.55384896001 2025-11-23,21:08:57.000,327,11162204,123285,0,1763932136,13862.44380632,32.33640318000107,53031.47000352 2025-11-23,21:08:58.000,327,11162202,123325,0,1763932137,13862.012682479988,32.28705926999828,53031.35820960001 2025-11-23,21:08:59.000,327,11162212,122325,0,1763932138,13861.635449119996,32.1672240600019,53031.127634640005 2025-11-23,21:09:00.000,327,11162130,122685,0,1763932139,13861.36599672,32.11788014999911,53031.05776344 2025-11-23,21:09:01.000,327,11162179,122885,0,1763932140,13861.13696217999,32.068536240003596,53030.792252880005 2025-11-23,21:09:02.000,327,11162165,122925,0,1763932141,13860.914663949989,32.06148711000424,53030.70840744 2025-11-23,21:09:03.000,327,11162106,122885,0,1763932142,13860.618266309997,32.04033971999888,53030.65251048 2025-11-23,21:09:04.000,327,11162091,122925,0,1763932143,13860.26797819,31.88525885999843,53030.49879384001 2025-11-23,21:09:05.000,327,11162109,122885,0,1763932144,13859.971580549995,31.631490179999673,53030.31712872 2025-11-23,21:09:06.000,327,11162194,122845,0,1763932145,13859.526984089993,31.328377589998126,53030.19834768 2025-11-23,21:09:07.000,327,11162144,122765,0,1763932146,13859.149750730001,30.975921090001066,53030.04463104001 2025-11-23,21:09:08.000,327,11162089,122765,0,1763932147,13858.833144159995,30.60231719999865,53029.904888640005 2025-11-23,21:09:09.000,327,11162071,123325,0,1763932148,13858.435701869988,30.341499390000536,53029.667326560004 2025-11-23,21:09:10.000,327,11162056,123325,0,1763932149,13858.098886369997,30.214615050004795,53029.55553264 2025-11-23,21:09:11.000,327,11162102,123365,0,1763932150,13857.78901611,30.29920461000438,53029.471687200006 2025-11-23,21:09:12.000,327,11162107,122525,0,1763932151,13857.344419649999,30.397892430002685,53029.2620736 2025-11-23,21:09:13.000,327,11162155,123205,0,1763932152,13856.940241049997,30.47543286000291,53029.00355016 2025-11-23,21:09:14.000,327,11162142,122565,0,1763932153,13856.61016186,30.49658025000099,53028.83585928 2025-11-23,21:09:15.000,327,11162123,122805,0,1763932154,13856.30029159999,30.48953112000163,53028.69611688 2025-11-23,21:09:16.000,327,11162145,122805,0,1763932155,13856.084729679998,30.334450260001177,53028.493490400004 2025-11-23,21:09:17.000,327,11162212,122845,0,1763932156,13855.916321930003,30.20756591999816,53028.45156768 2025-11-23,21:09:18.000,327,11162147,122805,0,1763932157,13855.875904070002,30.193467659999442,53028.33278664 2025-11-23,21:09:19.000,327,11162034,122965,0,1763932158,13855.741177869997,30.144123750003928,53028.109198800004 2025-11-23,21:09:20.000,327,11162148,122525,0,1763932159,13855.552561190001,30.115927229999215,53028.00439200001 2025-11-23,21:09:21.000,327,11162154,122725,0,1763932160,13855.215745689995,30.122976359998574,53027.794778400006 2025-11-23,21:09:22.000,327,11162026,123165,0,1763932161,13854.845248639998,30.03133766999963,53027.71792008001 2025-11-23,21:09:23.000,327,11162181,123605,0,1763932162,13854.481487899997,29.784618120000232,53027.59215192 2025-11-23,21:09:24.000,327,11162103,123245,0,1763932163,13854.05036406,29.650684649997856,53027.45240952001 2025-11-23,21:09:25.000,327,11162184,123005,0,1763932164,13853.713548559994,29.55904595999891,53027.33362848001 2025-11-23,21:09:26.000,327,11162105,122685,0,1763932165,13853.423887229997,29.49560379000468,53027.17991184 2025-11-23,21:09:27.000,327,11162209,122765,0,1763932166,13853.228534239992,29.3969159699991,53027.0611308 2025-11-23,21:09:28.000,327,11162046,122965,0,1763932167,13853.194852690001,29.326424669998232,53026.94234976 2025-11-23,21:09:29.000,327,11162162,122685,0,1763932168,13853.107280659991,29.354621190002945,53026.84453008 2025-11-23,21:09:30.000,327,11162102,122725,0,1763932169,13853.181380069997,29.347572060003586,53026.70478768 2025-11-23,21:09:31.000,327,11162192,122805,0,1763932170,13853.215061620002,29.49560379000468,53026.59299376001 2025-11-23,21:09:32.000,327,11162136,122805,0,1763932171,13853.174643760001,29.763470730002155,53026.51613544 2025-11-23,21:09:33.000,327,11162095,122685,0,1763932172,13852.92540028999,29.96789549999812,53026.48818696 2025-11-23,21:09:34.000,327,11162174,122405,0,1763932173,13852.595321099994,30.221664180004154,53026.334470320005 2025-11-23,21:09:35.000,327,11162210,122685,0,1763932174,13852.157460950002,30.158222010002646,53026.19472792 2025-11-23,21:09:36.000,327,11162079,123045,0,1763932175,13851.679182939995,30.03838679999899,53026.06197264 2025-11-23,21:09:37.000,327,11162241,123205,0,1763932176,13851.308685889999,29.826912900003663,53026.04101128001 2025-11-23,21:09:38.000,327,11162340,123485,0,1763932177,13851.005551939998,29.551996829999553,53025.929217360004 2025-11-23,21:09:39.000,327,11162145,122765,0,1763932178,13850.695681680001,29.248884239998006,53025.80344920001 2025-11-23,21:09:40.000,327,11162060,122725,0,1763932179,13850.459910829995,28.903476870000304,53025.79646208 2025-11-23,21:09:41.000,327,11162176,122845,0,1763932180,13850.176985809994,28.62856080000347,53025.6287712 2025-11-23,21:09:42.000,327,11162148,122925,0,1763932181,13849.961423889989,28.41003777000151,53025.53095152 2025-11-23,21:09:43.000,327,11162064,122885,0,1763932182,13849.658289940002,28.092826920001244,53025.46806744001 2025-11-23,21:09:44.000,327,11162164,122805,0,1763932183,13849.543772669997,27.895451280004636,53025.36326064 2025-11-23,21:09:45.000,327,11162169,122885,0,1763932184,13849.503354809996,27.662829990003956,53025.3143508 2025-11-23,21:09:46.000,327,11162199,123525,0,1763932185,13849.516827430001,27.5429947800003,53025.160634160005 2025-11-23,21:09:47.000,327,11162152,122885,0,1763932186,13849.523563739996,27.36676653000177,53025.16762128 2025-11-23,21:09:48.000,327,11162115,122885,0,1763932187,13849.503354809996,27.18348915000388,53025.041853120005 2025-11-23,21:09:49.000,327,11162205,123125,0,1763932188,13849.516827430001,26.986113509999996,53024.96499480001 2025-11-23,21:09:50.000,327,11162160,123525,0,1763932189,13849.557245290001,26.993162639999355,53024.97198192 2025-11-23,21:09:51.000,327,11162179,123365,0,1763932190,13849.712180419992,26.922671339998487,53024.97198192 2025-11-23,21:09:52.000,327,11162222,123365,0,1763932191,13849.914269719993,27.000211769998714,53024.9300592 2025-11-23,21:09:53.000,327,11162185,122605,0,1763932192,13850.170249499999,27.028408290003426,53024.96499480001 2025-11-23,21:09:54.000,327,11162158,122685,0,1763932193,13850.29150308,27.112997850003012,53024.9999304 2025-11-23,21:09:55.000,327,11162165,122565,0,1763932194,13850.32518462999,27.042506550002145,53024.96499480001 2025-11-23,21:09:56.000,327,11162163,122565,0,1763932195,13850.176985809994,26.8380817799989,53024.89512360001 2025-11-23,21:09:57.000,327,11162105,122685,0,1763932196,13850.075941159994,26.577263970000786,53024.944033440006 2025-11-23,21:09:58.000,327,11162111,122765,0,1763932197,13849.961423889989,26.224807470003725,53024.90909784 2025-11-23,21:09:59.000,327,11162170,122685,0,1763932198,13849.819961380002,25.956940529998974,53024.95102056 2025-11-23,21:10:00.000,327,11162123,122685,0,1763932199,13849.725653039997,25.653827940004703,53024.98595616001 2025-11-23,21:10:01.000,327,11162177,122765,0,1763932200,13849.732389349992,25.414157520004665,53024.95102056 2025-11-23,21:10:02.000,327,11162157,122765,0,1763932201,13849.739125660002,25.252027530004852,53024.923072080004 2025-11-23,21:10:03.000,327,11162143,123365,0,1763932202,13849.833433999993,25.082848409998405,53025.041853120005 2025-11-23,21:10:04.000,327,11162110,123565,0,1763932203,13850.028786989998,24.970062330001383,53024.93704632001 2025-11-23,21:10:05.000,327,11162200,123325,0,1763932204,13850.16351318999,24.913669289999234,53024.97198192 2025-11-23,21:10:06.000,327,11162147,122925,0,1763932205,13850.480119759995,24.913669289999234,53024.96499480001 2025-11-23,21:10:07.000,327,11162162,123005,0,1763932206,13850.749572159992,24.99120971999946,53024.9999304 2025-11-23,21:10:08.000,327,11162124,122925,0,1763932207,13850.965134079997,25.139241450000554,53025.0698016 2025-11-23,21:10:09.000,327,11162176,122845,0,1763932208,13851.295213269994,25.132192320001195,53025.11871144 2025-11-23,21:10:10.000,327,11162232,122685,0,1763932209,13851.618556149995,25.20973275000142,53025.09775008 2025-11-23,21:10:11.000,327,11162106,122805,0,1763932210,13851.77349128,25.252027530004852,53025.28640232 2025-11-23,21:10:12.000,327,11162063,122845,0,1763932211,13851.894744860001,25.111044930003118,53025.258453840004 2025-11-23,21:10:13.000,327,11162095,122885,0,1763932212,13852.015998440002,24.955964070002665,53025.34229928 2025-11-23,21:10:14.000,327,11162211,122805,0,1763932213,13852.123779399997,24.666949739999836,53025.48902880001 2025-11-23,21:10:15.000,327,11162155,122805,0,1763932214,13852.218087740002,24.40613193000172,53025.44011896001 2025-11-23,21:10:16.000,327,11161997,123125,0,1763932215,13852.393231799993,24.081871950002096,53025.5239644 2025-11-23,21:10:17.000,327,11162216,123325,0,1763932216,13852.68289312999,23.976135000004433,53025.60780984001 2025-11-23,21:10:18.000,327,11161998,123245,0,1763932217,13853.107280659991,23.919741960002284,53025.68466816001 2025-11-23,21:10:19.000,327,11162197,123125,0,1763932218,13853.437359850002,24.046626299998024,53025.85235904001 2025-11-23,21:10:20.000,327,11162054,122965,0,1763932219,13853.720284869989,24.335640630000853,53025.88729464 2025-11-23,21:10:21.000,327,11162081,122525,0,1763932220,13853.956055719995,24.58236018000025,53026.0130628 2025-11-23,21:10:22.000,327,11162166,122765,0,1763932221,13854.12446346999,24.730391910001345,53026.05498552 2025-11-23,21:10:23.000,327,11162153,122685,0,1763932222,13854.2120355,24.906620159999875,53026.1528052 2025-11-23,21:10:24.000,327,11162195,122725,0,1763932223,13854.27266229,24.977111460000742,53026.12485672 2025-11-23,21:10:25.000,327,11162137,122845,0,1763932224,13854.481487899997,24.913669289999234,53026.264599120004 2025-11-23,21:10:26.000,327,11162113,122645,0,1763932225,13854.596005170002,24.87842364000244,53026.35543168001 2025-11-23,21:10:27.000,327,11162148,122805,0,1763932226,13854.791358159993,24.76563755999814,53026.49517408001 2025-11-23,21:10:28.000,327,11162102,122645,0,1763932227,13855.027129009999,24.652851480001118,53026.481199840004 2025-11-23,21:10:29.000,327,11161971,123445,0,1763932228,13855.28310878999,24.427279319999798,53026.71177480001 2025-11-23,21:10:30.000,327,11162142,123365,0,1763932229,13855.579506429996,24.39908280000236,53026.82356872 2025-11-23,21:10:31.000,327,11162186,123445,0,1763932230,13855.916321930003,24.22990368000319,53026.92837552001 2025-11-23,21:10:32.000,327,11162082,122725,0,1763932231,13856.19924694999,24.22285455000383,53027.01920808 2025-11-23,21:10:33.000,327,11162098,122925,0,1763932232,13856.664052339991,24.24400194000191,53027.13798912 2025-11-23,21:10:34.000,327,11162111,122925,0,1763932233,13856.994131530002,24.22990368000319,53027.2358088 2025-11-23,21:10:35.000,327,11162151,123045,0,1763932234,13857.351155959994,24.39908280000236,53027.40349968 2025-11-23,21:10:36.000,327,11162116,122925,0,1763932235,13857.674498839995,24.42023019000044,53027.46638376 2025-11-23,21:10:37.000,327,11162173,122725,0,1763932236,13857.997841719996,24.5259671399981,53027.66202312 2025-11-23,21:10:38.000,327,11162121,122845,0,1763932237,13858.152776850002,24.58236018000025,53027.74586856001 2025-11-23,21:10:39.000,327,11162162,122885,0,1763932238,13858.402020319998,24.610556699997687,53027.87163672 2025-11-23,21:10:40.000,327,11162100,122805,0,1763932239,13858.489592349993,24.737441040000704,53027.95548216001 2025-11-23,21:10:41.000,327,11162102,123045,0,1763932240,13858.590636999994,24.86432538000372,53028.1441344 2025-11-23,21:10:42.000,327,11162209,123005,0,1763932241,13858.651263789994,25.061701020000328,53028.17208288001 2025-11-23,21:10:43.000,327,11162194,123405,0,1763932242,13858.65800009999,25.181536230003985,53028.30483816 2025-11-23,21:10:44.000,327,11162121,123005,0,1763932243,13858.583900689999,25.20973275000142,53028.40265784 2025-11-23,21:10:45.000,327,11162101,122765,0,1763932244,13858.530010209994,25.308420569999726,53028.40265784 2025-11-23,21:10:46.000,327,11162134,122885,0,1763932245,13858.530010209994,25.336617090004438,53028.493490400004 2025-11-23,21:10:47.000,327,11162144,122885,0,1763932246,13858.563691759999,25.39301012999931,53028.60528432001 2025-11-23,21:10:48.000,327,11162099,122845,0,1763932247,13858.604109619999,25.385960999999952,53028.7380396 2025-11-23,21:10:49.000,327,11162127,122885,0,1763932248,13858.752308439995,25.428255780003383,53028.779962320004 2025-11-23,21:10:50.000,327,11162201,122725,0,1763932249,13858.84661678,25.4423540400021,53028.72406536001 2025-11-23,21:10:51.000,327,11162204,122685,0,1763932250,13858.98134297999,25.385960999999952,53028.76598808 2025-11-23,21:10:52.000,327,11162179,123205,0,1763932251,13859.136278109996,25.287273180001648,53028.92669184 2025-11-23,21:10:53.000,327,11162148,122845,0,1763932252,13859.318158479997,25.16038883999863,53028.83585928 2025-11-23,21:10:54.000,327,11162186,122685,0,1763932253,13859.432675750002,25.075799279999046,53028.88476912 2025-11-23,21:10:55.000,327,11162083,123165,0,1763932254,13859.580874569998,24.955964070002665,53028.898743360005 2025-11-23,21:10:56.000,327,11162172,122765,0,1763932255,13859.688655529993,24.800883210002212,53028.98957592001 2025-11-23,21:10:57.000,327,11162093,123405,0,1763932256,13859.782963869999,24.688097129997914,53029.07342136 2025-11-23,21:10:58.000,327,11162143,123325,0,1763932257,13859.776227559989,24.540065400004096,53028.996563040004 2025-11-23,21:10:59.000,327,11162083,122765,0,1763932258,13859.850326969994,24.497770620000665,53029.08040848 2025-11-23,21:11:00.000,327,11162079,122885,0,1763932259,13859.843590659999,24.504819750000024,53029.08739560001 2025-11-23,21:11:01.000,327,11162081,122845,0,1763932260,13859.816645419989,24.504819750000024,53029.15027968 2025-11-23,21:11:02.000,327,11162133,122845,0,1763932261,13859.762754939999,24.63170409000304,53029.14329256 2025-11-23,21:11:03.000,327,11162138,122885,0,1763932262,13859.742546009998,24.568261920001532,53029.10835696001 2025-11-23,21:11:04.000,327,11162131,122885,0,1763932263,13859.681919219998,24.533016270004737,53029.115344080004 2025-11-23,21:11:05.000,327,11162165,122725,0,1763932264,13859.547193019993,24.41318106000108,53029.08040848 2025-11-23,21:11:06.000,327,11162149,122805,0,1763932265,13859.439412059997,24.265149329999986,53029.10835696001 2025-11-23,21:11:07.000,327,11162085,122685,0,1763932266,13859.351840030002,24.046626299998024,53029.04547288 2025-11-23,21:11:08.000,327,11162161,122925,0,1763932267,13859.277740619997,23.976135000004433,53029.017524400006 2025-11-23,21:11:09.000,327,11162048,123285,0,1763932268,13859.163223349991,23.77875936000055,53028.94066608001 2025-11-23,21:11:10.000,327,11162176,123365,0,1763932269,13859.015024529996,23.750562840003113,53028.95464032 2025-11-23,21:11:11.000,327,11162133,123525,0,1763932270,13858.792726299995,23.55318719999923,53028.898743360005 2025-11-23,21:11:12.000,327,11162143,122885,0,1763932271,13858.556955449989,23.299418520000472,53028.849833520006 2025-11-23,21:11:13.000,327,11162184,122605,0,1763932272,13858.368338769993,22.989256799999566,53028.78694944 2025-11-23,21:11:14.000,327,11162189,123085,0,1763932273,13858.220139949997,22.834175939999113,53028.68912976 2025-11-23,21:11:15.000,327,11162152,122845,0,1763932274,13858.159513159997,22.650898560001224,53028.633232800006 2025-11-23,21:11:16.000,327,11162092,122725,0,1763932275,13858.199931019997,22.566309000001638,53028.54938736 2025-11-23,21:11:17.000,327,11162146,122805,0,1763932276,13858.159513159997,22.524014219998207,53028.48650328001 2025-11-23,21:11:18.000,327,11162066,122885,0,1763932277,13858.105622679992,22.38303162000375,53028.40964496 2025-11-23,21:11:19.000,327,11162076,122445,0,1763932278,13858.065204819992,22.305491190003522,53028.31182528 2025-11-23,21:11:20.000,327,11162094,122725,0,1763932279,13858.092150060002,22.199754239998583,53028.2838768 2025-11-23,21:11:21.000,327,11162185,122845,0,1763932280,13858.031523270001,22.079919030002202,53028.16509576 2025-11-23,21:11:22.000,327,11162115,123285,0,1763932281,13857.957423859996,22.129262939997716,53028.08125032001 2025-11-23,21:11:23.000,327,11162238,123205,0,1763932282,13857.86985183,22.072869900002843,53027.94849504 2025-11-23,21:11:24.000,327,11162079,123285,0,1763932283,13857.72165300999,22.08696816000156,53027.92054656 2025-11-23,21:11:25.000,327,11162098,123005,0,1763932284,13857.53977263999,22.13631207000435,53027.76682992001 2025-11-23,21:11:26.000,327,11162195,122805,0,1763932285,13857.270320239993,22.192705109999224,53027.71093296 2025-11-23,21:11:27.000,327,11162053,122965,0,1763932286,13857.108648799993,22.079919030002202,53027.59913904001 2025-11-23,21:11:28.000,327,11162116,122885,0,1763932287,13856.839196399997,21.981231210003898,53027.54324208 2025-11-23,21:11:29.000,327,11162139,123085,0,1763932288,13856.596689239996,21.847297740001522,53027.438435280004 2025-11-23,21:11:30.000,327,11162141,122885,0,1763932289,13856.52258982999,21.762708180001937,53027.340615600006 2025-11-23,21:11:31.000,327,11162165,122725,0,1763932290,13856.40807256,21.46664471999975,53027.17991184 2025-11-23,21:11:32.000,327,11162224,122765,0,1763932291,13856.293555289994,21.142384740000125,53027.124014880006 2025-11-23,21:11:33.000,327,11162154,122725,0,1763932292,13856.40133624999,20.76878084999771,53027.005233840006 2025-11-23,21:11:34.000,327,11162174,122765,0,1763932293,13856.58995293,20.324685660001705,53026.94933688001 2025-11-23,21:11:35.000,327,11162103,122765,0,1763932294,13856.845932709992,20.028622199999518,53026.87946568001 2025-11-23,21:11:36.000,327,11162024,123365,0,1763932295,13857.088439869993,19.77485352000076,53026.816581600004 2025-11-23,21:11:37.000,327,11162233,123325,0,1763932296,13857.371364889994,19.7678043900014,53026.76068464001 2025-11-23,21:11:38.000,327,11162095,123485,0,1763932297,13857.52630002,19.746657000003324,53026.76068464001 2025-11-23,21:11:39.000,327,11162121,122845,0,1763932298,13857.735125629995,19.77485352000076,53026.788633120006 2025-11-23,21:11:40.000,327,11162211,122925,0,1763932299,13857.82269765999,19.83124656000291,53026.788633120006 2025-11-23,21:11:41.000,327,11162109,122965,0,1763932300,13857.883324449991,19.944032639999932,53026.767671760004 2025-11-23,21:11:42.000,327,11162114,122805,0,1763932301,13857.917005999996,20.042720459998236,53026.69780056 2025-11-23,21:11:43.000,327,11162204,122845,0,1763932302,13857.991105410001,20.092064370001026,53026.6768392 2025-11-23,21:11:44.000,327,11162148,122565,0,1763932303,13858.098886369997,20.162555670001893,53026.7467104 2025-11-23,21:11:45.000,327,11162179,122845,0,1763932304,13858.186458399992,20.303538270003628,53026.6768392 2025-11-23,21:11:46.000,327,11162165,122685,0,1763932305,13858.381811389998,20.47976652000216,53026.71177480001 2025-11-23,21:11:47.000,327,11162198,122805,0,1763932306,13858.563691759999,20.754682589998993,53026.7467104 2025-11-23,21:11:48.000,327,11162114,122725,0,1763932307,13858.792726299995,20.987303879999672,53026.69081344001 2025-11-23,21:11:49.000,327,11162249,122845,0,1763932308,13859.00155190999,21.33271125000465,53026.78164600001 2025-11-23,21:11:50.000,327,11162108,122965,0,1763932309,13859.203641209991,21.63582383999892,53026.669852080006 2025-11-23,21:11:51.000,327,11162046,123125,0,1763932310,13859.345103719992,21.790904699999373,53026.77465888 2025-11-23,21:11:52.000,327,11162212,122725,0,1763932311,13859.513511470002,21.896641650004312,53026.86549144 2025-11-23,21:11:53.000,327,11162051,122525,0,1763932312,13859.648237669993,21.790904699999373,53026.90042704 2025-11-23,21:11:54.000,327,11162146,122885,0,1763932313,13859.695391839989,21.762708180001937,53026.984272480004 2025-11-23,21:11:55.000,327,11162067,122805,0,1763932314,13859.809909109994,21.63582383999892,53027.01222096 2025-11-23,21:11:56.000,327,11162121,123045,0,1763932315,13859.83685434999,21.487792109997827,53027.06811792 2025-11-23,21:11:57.000,327,11162149,122685,0,1763932316,13859.843590659999,21.424349940003594,53027.07510504001 2025-11-23,21:11:58.000,327,11162120,122765,0,1763932317,13859.83685434999,21.33271125000465,53027.16593760001 2025-11-23,21:11:59.000,327,11162140,122685,0,1763932318,13859.90421745,21.318612989998655,53027.20786032 2025-11-23,21:12:00.000,327,11162102,122605,0,1763932319,13860.02547103,21.431399070002954,53027.24279592001 2025-11-23,21:12:01.000,327,11162139,122725,0,1763932320,13860.113043059995,21.558283409998694,53027.22882168 2025-11-23,21:12:02.000,327,11162116,123005,0,1763932321,13860.2073514,21.74860992000322,53027.29869288 2025-11-23,21:12:03.000,327,11162149,122965,0,1763932322,13860.22756033,21.91778904000239,53027.36157696001 2025-11-23,21:12:04.000,327,11162022,123085,0,1763932323,13860.30839605,21.882543389998318,53027.459396640006 2025-11-23,21:12:05.000,327,11162102,123005,0,1763932324,13860.395968079996,21.889592519997677,53027.487345120004 2025-11-23,21:12:06.000,327,11162164,122685,0,1763932325,13860.443122249992,21.8684451299996,53027.52926784001 2025-11-23,21:12:07.000,327,11162126,122885,0,1763932326,13860.456594869996,21.995329470002616,53027.56420344 2025-11-23,21:12:08.000,327,11162198,122765,0,1763932327,13860.510485350002,21.981231210003898,53027.675997360006 2025-11-23,21:12:09.000,327,11162103,122845,0,1763932328,13860.598057379997,22.072869900002843,53027.69695872001 2025-11-23,21:12:10.000,327,11162256,122565,0,1763932329,13860.625002619992,22.206803369997942,53027.70394584 2025-11-23,21:12:11.000,327,11162089,123045,0,1763932330,13860.672156790002,22.27729466999881,53027.80176552 2025-11-23,21:12:12.000,327,11162001,122685,0,1763932331,13860.752992510003,22.432375529999263,53027.81573976001 2025-11-23,21:12:13.000,327,11162132,122925,0,1763932332,13860.827091919993,22.650898560001224,53027.87163672 2025-11-23,21:12:14.000,327,11162195,122405,0,1763932333,13860.867509779993,22.84827419999783,53027.92054656 2025-11-23,21:12:15.000,327,11162135,123365,0,1763932334,13860.901191329998,22.989256799999566,53027.97644352 2025-11-23,21:12:16.000,327,11162058,123285,0,1763932335,13860.813619299988,23.214828960000887,53028.03234048001 2025-11-23,21:12:17.000,327,11162110,123365,0,1763932336,13860.779937749998,23.278271130002395,53028.03234048001 2025-11-23,21:12:18.000,327,11162180,123285,0,1763932337,13860.712574650002,23.235976349998964,53028.08823744 2025-11-23,21:12:19.000,327,11162142,122885,0,1763932338,13860.752992510003,23.271222000003036,53028.13714728 2025-11-23,21:12:20.000,327,11162104,122485,0,1763932339,13860.766465129993,23.264172870003677,53028.13714728 2025-11-23,21:12:21.000,327,11162181,122925,0,1763932340,13860.860773469998,23.292369390001113,53028.26990256001 2025-11-23,21:12:22.000,327,11162128,122765,0,1763932341,13861.002235979999,23.405155469998135,53028.353748 2025-11-23,21:12:23.000,327,11162108,122845,0,1763932342,13861.12348956,23.391057209999417,53028.353748 2025-11-23,21:12:24.000,327,11162109,122765,0,1763932343,13861.170643729994,23.48269589999836,53028.465541920006 2025-11-23,21:12:25.000,327,11162187,122605,0,1763932344,13861.211061589995,23.454499380000925,53028.50746464001 2025-11-23,21:12:26.000,327,11162145,122605,0,1763932345,13861.12348956,23.398106339998776,53028.58432296001 2025-11-23,21:12:27.000,327,11162116,122885,0,1763932346,13861.03591752999,23.42630286000349,53028.57733584 2025-11-23,21:12:28.000,327,11162050,122645,0,1763932347,13860.914663949989,23.398106339998776,53028.57733584 2025-11-23,21:12:29.000,327,11162105,123245,0,1763932348,13860.813619299988,23.348762430003262,53028.69611688 2025-11-23,21:12:30.000,327,11162169,123325,0,1763932349,13860.752992510003,23.503843290003715,53028.71009112 2025-11-23,21:12:31.000,327,11162034,123245,0,1763932350,13860.800146679998,23.71531718999904,53028.74502672 2025-11-23,21:12:32.000,327,11162067,122925,0,1763932351,13860.712574650002,24.046626299998024,53028.79393656001 2025-11-23,21:12:33.000,327,11162086,122645,0,1763932352,13860.840564539998,24.36383714999829,53028.75900096 2025-11-23,21:12:34.000,327,11162125,122725,0,1763932353,13860.806882989993,24.673998869999195,53028.87079488001 2025-11-23,21:12:35.000,327,11162115,122965,0,1763932354,13860.914663949989,24.87842364000244,53028.877782 2025-11-23,21:12:36.000,327,11162171,122845,0,1763932355,13860.901191329998,25.05465189000097,53028.89175624001 2025-11-23,21:12:37.000,327,11162096,122765,0,1763932356,13860.874246089988,25.27317492000293,53028.95464032 2025-11-23,21:12:38.000,327,11162169,122765,0,1763932357,13860.840564539998,25.336617090004438,53029.00355016 2025-11-23,21:12:39.000,327,11162205,122765,0,1763932358,13860.665420479992,25.40710838999803,53029.05246 2025-11-23,21:12:40.000,327,11162100,122925,0,1763932359,13860.550903210002,25.252027530004852,53029.01053728001 2025-11-23,21:12:41.000,327,11162256,122885,0,1763932360,13860.449858560001,25.22383101000014,53029.03149864 2025-11-23,21:12:42.000,327,11162291,123285,0,1763932361,13860.342077599991,25.04760276000161,53029.1922024 2025-11-23,21:12:43.000,327,11162141,123005,0,1763932362,13860.301659739991,24.9841605900001,53029.15027968 2025-11-23,21:12:44.000,327,11162206,123125,0,1763932363,13860.335341289996,24.955964070002665,53029.24809936 2025-11-23,21:12:45.000,327,11162090,122725,0,1763932364,13860.301659739991,24.920718419998593,53029.17124104 2025-11-23,21:12:46.000,327,11162220,122805,0,1763932365,13860.342077599991,25.00530797999818,53029.24809936 2025-11-23,21:12:47.000,327,11162145,123045,0,1763932366,13860.382495459991,25.174487100004626,53029.283034960004 2025-11-23,21:12:48.000,327,11162241,122925,0,1763932367,13860.416177009996,25.308420569999726,53029.283034960004 2025-11-23,21:12:49.000,327,11162122,122605,0,1763932368,13860.456594869996,25.533992730001046,53029.31098344 2025-11-23,21:12:50.000,327,11162081,123045,0,1763932369,13860.490276420001,25.780712280000444,53029.35989328 2025-11-23,21:12:51.000,327,11162065,122685,0,1763932370,13860.523957969992,25.971038789997692,53029.31797056 2025-11-23,21:12:52.000,327,11162178,122845,0,1763932371,13860.530694280002,26.26005312000052,53029.401816000005 2025-11-23,21:12:53.000,327,11162067,123045,0,1763932372,13860.483540109992,26.393986590002896,53029.450725840004 2025-11-23,21:12:54.000,327,11162188,122685,0,1763932373,13860.497012729997,26.422183110000333,53029.450725840004 2025-11-23,21:12:55.000,327,11162213,122725,0,1763932374,13860.436385939996,26.393986590002896,53029.450725840004 2025-11-23,21:12:56.000,327,11162150,123165,0,1763932375,13860.389231770001,26.43628136999905,53029.54155840001 2025-11-23,21:12:57.000,327,11162147,122925,0,1763932376,13860.30839605,26.379888330004178,53029.46470008001 2025-11-23,21:12:58.000,327,11162084,123005,0,1763932377,13860.281450809991,26.288249639997957,53029.520597040006 2025-11-23,21:12:59.000,327,11162176,122645,0,1763932378,13860.214087709996,26.288249639997957,53029.59745536 2025-11-23,21:13:00.000,327,11162157,122645,0,1763932379,13860.16019722999,26.224807470003725,53029.51360992001 2025-11-23,21:13:01.000,327,11162082,122765,0,1763932380,13860.08609782,26.27415137999924,53029.569506880005 2025-11-23,21:13:02.000,327,11162096,122765,0,1763932381,13859.971580549995,26.238905730002443,53029.47867432 2025-11-23,21:13:03.000,327,11162038,122725,0,1763932382,13859.951371619994,26.25300399000116,53029.499635680004 2025-11-23,21:13:04.000,327,11162075,123205,0,1763932383,13859.850326969994,26.30939703000331,53029.54155840001 2025-11-23,21:13:05.000,327,11162034,122525,0,1763932384,13859.796436489989,26.30234790000395,53029.48566144 2025-11-23,21:13:06.000,327,11162101,122685,0,1763932385,13859.702128149998,26.238905730002443,53029.48566144 2025-11-23,21:13:07.000,327,11162087,122725,0,1763932386,13859.782963869999,26.126119649998145,53029.450725840004 2025-11-23,21:13:08.000,327,11162103,122685,0,1763932387,13859.708864459993,26.062677480003913,53029.499635680004 2025-11-23,21:13:09.000,327,11162129,123085,0,1763932388,13859.722337079998,25.992186180003046,53029.44373872001 2025-11-23,21:13:10.000,327,11162310,123125,0,1763932389,13859.702128149998,25.935793140000897,53029.40880312 2025-11-23,21:13:11.000,327,11162001,123205,0,1763932390,13859.648237669993,25.985137050003686,53029.331944800004 2025-11-23,21:13:12.000,327,11162143,122685,0,1763932391,13859.641501359998,25.992186180003046,53029.31797056 2025-11-23,21:13:13.000,327,11162084,122765,0,1763932392,13859.648237669993,25.999235310002405,53029.31797056 2025-11-23,21:13:14.000,327,11162054,122605,0,1763932393,13859.614556119988,25.956940529998974,53029.32495768001 2025-11-23,21:13:15.000,327,11162199,122685,0,1763932394,13859.533720400002,26.020382700000482,53029.26906072 2025-11-23,21:13:16.000,327,11162096,123045,0,1763932395,13859.526984089993,25.999235310002405,53029.24809936 2025-11-23,21:13:17.000,327,11162083,122925,0,1763932396,13859.385521579992,26.04153008999856,53029.14329256 2025-11-23,21:13:18.000,327,11162068,122685,0,1763932397,13859.351840030002,26.0344809599992,53029.12931832001 2025-11-23,21:13:19.000,327,11162221,122605,0,1763932398,13859.257531689997,25.978087920004327,53029.08739560001 2025-11-23,21:13:20.000,327,11162086,122605,0,1763932399,13859.169959660001,25.949891399999615,53029.07342136 2025-11-23,21:13:21.000,327,11162135,122685,0,1763932400,13859.122805489991,25.85825271000067,53029.08040848 2025-11-23,21:13:22.000,327,11162022,123045,0,1763932401,13859.102596559991,25.780712280000444,53029.04547288 2025-11-23,21:13:23.000,327,11162150,123205,0,1763932402,13859.06891501,25.710220979999576,53029.02451152 2025-11-23,21:13:24.000,327,11162251,123205,0,1763932403,13859.075651319996,25.63972967999871,53028.93367896 2025-11-23,21:13:25.000,327,11162117,122725,0,1763932404,13859.082387629991,25.576287510004477,53028.996563040004 2025-11-23,21:13:26.000,327,11162162,123005,0,1763932405,13859.035233459996,25.50579621000361,53028.849833520006 2025-11-23,21:13:27.000,327,11162098,122645,0,1763932406,13859.082387629991,25.40710838999803,53028.86380776 2025-11-23,21:13:28.000,327,11162147,122725,0,1763932407,13859.169959660001,25.477599689998897,53028.86380776 2025-11-23,21:13:29.000,327,11162159,122805,0,1763932408,13859.250795380001,25.548090989999764,53028.82188504001 2025-11-23,21:13:30.000,327,11162101,122685,0,1763932409,13859.331631100002,25.576287510004477,53028.83585928 2025-11-23,21:13:31.000,327,11162116,122885,0,1763932410,13859.506775159993,25.576287510004477,53028.81489792 2025-11-23,21:13:32.000,327,11162058,122765,0,1763932411,13859.654973979988,25.710220979999576,53028.77297520001 2025-11-23,21:13:33.000,327,11162086,123045,0,1763932412,13859.803172799999,25.80890879999788,53028.81489792 2025-11-23,21:13:34.000,327,11162116,122765,0,1763932413,13859.931162689994,25.942842270000256,53028.87079488001 2025-11-23,21:13:35.000,327,11162094,123045,0,1763932414,13860.04567996,26.08382487000199,53028.76598808 2025-11-23,21:13:36.000,327,11162188,123205,0,1763932415,13860.14672461,26.182512690000294,53028.82188504001 2025-11-23,21:13:37.000,327,11162197,123085,0,1763932416,13860.254505569996,26.27415137999924,53028.828872160004 2025-11-23,21:13:38.000,327,11162169,123365,0,1763932417,13860.22082401999,26.358740939998825,53028.779962320004 2025-11-23,21:13:39.000,327,11162136,122685,0,1763932418,13860.22756033,26.415133980000974,53028.88476912 2025-11-23,21:13:40.000,327,11162105,122765,0,1763932419,13860.214087709996,26.513821799999278,53028.828872160004 2025-11-23,21:13:41.000,327,11162162,122765,0,1763932420,13860.153460919995,26.591362229999504,53028.92669184 2025-11-23,21:13:42.000,327,11162011,122725,0,1763932421,13860.18714247,26.598411359998863,53028.8079108 2025-11-23,21:13:43.000,327,11162147,122445,0,1763932422,13860.20061508999,26.68300091999845,53028.83585928 2025-11-23,21:13:44.000,327,11162043,122845,0,1763932423,13860.254505569996,26.78168874000403,53028.83585928 2025-11-23,21:13:45.000,327,11162133,122765,0,1763932424,13860.416177009996,26.746443089999957,53028.78694944 2025-11-23,21:13:46.000,327,11162140,122765,0,1763932425,13860.503749039992,26.704148310003802,53028.75900096 2025-11-23,21:13:47.000,327,11162199,122565,0,1763932426,13860.705838339993,26.626607880003576,53028.78694944 2025-11-23,21:13:48.000,327,11162163,122765,0,1763932427,13860.867509779993,26.633657010002935,53028.79393656001 2025-11-23,21:13:49.000,327,11162088,123245,0,1763932428,13861.03591752999,26.605460489998222,53028.849833520006 2025-11-23,21:13:50.000,327,11162097,123325,0,1763932429,13861.26495207,26.53496919000463,53028.85682064 2025-11-23,21:13:51.000,327,11162206,123365,0,1763932430,13861.41988719999,26.55611658000271,53028.90573048 2025-11-23,21:13:52.000,327,11162156,122725,0,1763932431,13861.635449119996,26.45037962999777,53028.828872160004 2025-11-23,21:13:53.000,327,11162057,122725,0,1763932432,13861.743230079992,26.471527020003123,53028.89175624001 2025-11-23,21:13:54.000,327,11162124,122605,0,1763932433,13861.857747349997,26.48562528000184,53028.94066608001 2025-11-23,21:13:55.000,327,11162045,122765,0,1763932434,13861.952055690002,26.48562528000184,53028.947653200004 2025-11-23,21:13:56.000,327,11162167,122645,0,1763932435,13862.012682479988,26.591362229999504,53028.95464032 2025-11-23,21:13:57.000,327,11162177,123045,0,1763932436,13862.106990819993,26.66185353000037,53028.93367896 2025-11-23,21:13:58.000,327,11162137,122885,0,1763932437,13862.288871189994,26.66185353000037,53029.00355016 2025-11-23,21:13:59.000,327,11162147,122765,0,1763932438,13862.37644321999,26.68300091999845,53029.017524400006 2025-11-23,21:14:00.000,327,11162066,122765,0,1763932439,13862.55832358999,26.71824657000252,53029.05944712001 2025-11-23,21:14:01.000,327,11162075,122645,0,1763932440,13862.847984920001,26.739393960000598,53029.14329256 2025-11-23,21:14:02.000,327,11162164,123285,0,1763932441,13863.097228389997,26.73234483000124,53029.12931832001 2025-11-23,21:14:03.000,327,11162214,123365,0,1763932442,13863.380153409998,26.852180040004896,53029.17124104 2025-11-23,21:14:04.000,327,11162086,123565,0,1763932443,13863.62266057,26.873327430002973,53029.234125120005 2025-11-23,21:14:05.000,327,11162107,123325,0,1763932444,13863.78433201,27.021359160004067,53029.21316376 2025-11-23,21:14:06.000,327,11162114,123365,0,1763932445,13863.999893929991,27.162341759998526,53029.352906160006 2025-11-23,21:14:07.000,327,11162154,122845,0,1763932446,13864.215455849997,27.275127840002824,53029.32495768001 2025-11-23,21:14:08.000,327,11162169,122405,0,1763932447,13864.303027879992,27.409061309997924,53029.39482888001 2025-11-23,21:14:09.000,327,11162179,122845,0,1763932448,13864.370390980002,27.55004390999966,53029.4367516 2025-11-23,21:14:10.000,327,11162076,122925,0,1763932449,13864.424281459993,27.564142169998377,53029.54854552 2025-11-23,21:14:11.000,327,11162091,122605,0,1763932450,13864.444490389993,27.58528956000373,53029.569506880005 2025-11-23,21:14:12.000,327,11162073,122725,0,1763932451,13864.431017769988,27.571191299997736,53029.61142960001 2025-11-23,21:14:13.000,327,11162175,122685,0,1763932452,13864.498380869998,27.500700000004144,53029.639378080006 2025-11-23,21:14:14.000,327,11162272,122765,0,1763932453,13864.612898139989,27.47955260999879,53029.65335232 2025-11-23,21:14:15.000,327,11162128,122725,0,1763932454,13864.80151482,27.409061309997924,53029.737197760005 2025-11-23,21:14:16.000,327,11162148,123125,0,1763932455,13864.990131499995,27.53594565000094,53029.737197760005 2025-11-23,21:14:17.000,327,11162247,123245,0,1763932456,13865.10464877,27.59233869000309,53029.84899168001 2025-11-23,21:14:18.000,327,11162148,123445,0,1763932457,13865.232638659996,27.72627215999819,53029.93283712 2025-11-23,21:14:19.000,327,11162167,122685,0,1763932458,13865.380837479992,27.832009110003128,53029.904888640005 2025-11-23,21:14:20.000,327,11162150,122685,0,1763932459,13865.481882129992,27.93069693000143,53029.92585000001 2025-11-23,21:14:21.000,327,11162174,122765,0,1763932460,13865.623344639993,27.972991710004862,53029.96777272001 2025-11-23,21:14:22.000,327,11162023,122725,0,1763932461,13865.643553569993,28.008237360001658,53029.98873408 2025-11-23,21:14:23.000,327,11162129,123285,0,1763932462,13865.690707739988,28.008237360001658,53030.13546360001 2025-11-23,21:14:24.000,327,11162165,122805,0,1763932463,13865.677235119998,27.972991710004862,53030.14943784 2025-11-23,21:14:25.000,327,11162092,122685,0,1763932464,13865.751334529989,27.923647800002072,53030.2053348 2025-11-23,21:14:26.000,327,11162091,123045,0,1763932465,13865.764807149993,27.853156500001205,53030.24725752 2025-11-23,21:14:27.000,327,11162139,122605,0,1763932466,13865.838906559999,27.853156500001205,53030.28219312001 2025-11-23,21:14:28.000,327,11162176,122805,0,1763932467,13865.818697629998,27.832009110003128,53030.29616736 2025-11-23,21:14:29.000,327,11162084,123085,0,1763932468,13865.960160139999,27.874303889999283,53030.289180240004 2025-11-23,21:14:30.000,327,11162083,123365,0,1763932469,13866.11509526999,27.972991710004862,53030.37302568 2025-11-23,21:14:31.000,327,11162098,123405,0,1763932470,13866.28350302,28.043483009998454,53030.39398704 2025-11-23,21:14:32.000,327,11162049,122925,0,1763932471,13866.451910769996,28.23380952000298,53030.51276808 2025-11-23,21:14:33.000,327,11162074,122525,0,1763932472,13866.485592320001,28.311349950003205,53030.56866504001 2025-11-23,21:14:34.000,327,11162106,123045,0,1763932473,13866.606845900002,28.417086900000868,53030.56866504001 2025-11-23,21:14:35.000,327,11162155,122725,0,1763932474,13866.707890550002,28.543971240003884,53030.61058776 2025-11-23,21:14:36.000,327,11162172,122685,0,1763932475,13866.815671509998,28.62151167000411,53030.63154912 2025-11-23,21:14:37.000,327,11162160,122725,0,1763932476,13866.822407819993,28.706101230003696,53030.68045896 2025-11-23,21:14:38.000,327,11162166,122725,0,1763932477,13866.862825679993,28.804789050002,53030.743343040005 2025-11-23,21:14:39.000,327,11162202,122725,0,1763932478,13866.876298299998,28.75544513999921,53030.77129152 2025-11-23,21:14:40.000,327,11162123,123045,0,1763932479,13866.869561989988,28.832985569999437,53030.88308544001 2025-11-23,21:14:41.000,327,11162126,122685,0,1763932480,13866.835880439998,28.81888731000072,53030.84814984 2025-11-23,21:14:42.000,327,11162162,122845,0,1763932481,13866.835880439998,28.840034699998796,53030.93199528001 2025-11-23,21:14:43.000,327,11162006,123205,0,1763932482,13866.808935200002,28.86823122000351,53030.9389824 2025-11-23,21:14:44.000,327,11162066,123005,0,1763932483,13866.869561989988,28.86823122000351,53030.97391800001 2025-11-23,21:14:45.000,327,11162056,123365,0,1763932484,13866.909979849988,28.896427740000945,53031.029814960006 2025-11-23,21:14:46.000,327,11162024,122845,0,1763932485,13867.004288189994,28.98101730000053,53031.0437892 2025-11-23,21:14:47.000,327,11162153,122765,0,1763932486,13867.078387599999,29.009213819997967,53031.09968616001 2025-11-23,21:14:48.000,327,11162173,123045,0,1763932487,13867.17269593999,29.086754249998194,53031.197505840006 2025-11-23,21:14:49.000,327,11162230,122805,0,1763932488,13867.145750699994,29.199540330002492,53031.176544480004 2025-11-23,21:14:50.000,327,11162182,122685,0,1763932489,13867.159223319999,29.291179020001437,53031.22545432 2025-11-23,21:14:51.000,327,11162127,122845,0,1763932490,13867.186168559994,29.347572060003586,53031.246415680005 2025-11-23,21:14:52.000,327,11162123,122285,0,1763932491,13867.15248700999,29.40396509999846,53031.2534028 2025-11-23,21:14:53.000,327,11162217,122925,0,1763932492,13867.159223319999,29.488554659998044,53031.23244144 2025-11-23,21:14:54.000,327,11162116,122685,0,1763932493,13867.13227807999,29.587242480003624,53031.33026112 2025-11-23,21:14:55.000,327,11162044,122925,0,1763932494,13867.044706049994,29.580193350004265,53031.28833840001 2025-11-23,21:14:56.000,327,11162042,123205,0,1763932495,13866.984079259993,29.66478291000385,53031.414106560005 2025-11-23,21:14:57.000,327,11162148,123045,0,1763932496,13866.896507229998,29.735274210004718,53031.37218384 2025-11-23,21:14:58.000,327,11162096,123245,0,1763932497,13866.802198889993,29.735274210004718,53031.37917096 2025-11-23,21:14:59.000,327,11162070,123325,0,1763932498,13866.674208999997,29.650684649997856,53031.344235360004 2025-11-23,21:15:00.000,327,11162192,122805,0,1763932499,13866.579900659992,29.61543900000106,53031.37218384 2025-11-23,21:15:01.000,327,11162130,122885,0,1763932500,13866.424965530001,29.361670320002304,53031.37917096 2025-11-23,21:15:02.000,327,11162138,122685,0,1763932501,13866.371075049996,29.298228150000796,53031.40013232 2025-11-23,21:15:03.000,327,11162139,122685,0,1763932502,13866.350866119996,29.121999900002265,53031.37917096 2025-11-23,21:15:04.000,327,11162117,122805,0,1763932503,13866.24308516,28.938722520004376,53031.28135128 2025-11-23,21:15:05.000,327,11162185,122885,0,1763932504,13866.310448259996,29.002164689998608,53031.31628688001 2025-11-23,21:15:06.000,327,11162083,122925,0,1763932505,13866.391283979996,29.04445947000204,53031.23244144 2025-11-23,21:15:07.000,327,11162207,123245,0,1763932506,13866.411492909996,29.009213819997967,53031.33026112 2025-11-23,21:15:08.000,327,11162059,122805,0,1763932507,13866.478856009991,29.25593337000464,53031.28135128 2025-11-23,21:15:09.000,327,11162183,122765,0,1763932508,13866.451910769996,29.17134380999778,53031.28833840001 2025-11-23,21:15:10.000,327,11162139,123525,0,1763932509,13866.32392088,29.185442070003774,53031.27436416 2025-11-23,21:15:11.000,327,11162032,123365,0,1763932510,13866.290239329996,29.100852510004188,53031.33724824001 2025-11-23,21:15:12.000,327,11162104,123445,0,1763932511,13866.17572205999,28.97396817000117,53031.26038992 2025-11-23,21:15:13.000,327,11162056,122805,0,1763932512,13866.108358959995,28.896427740000945,53031.31628688001 2025-11-23,21:15:14.000,327,11162162,122845,0,1763932513,13866.108358959995,28.903476870000304,53031.33026112 2025-11-23,21:15:15.000,327,11162276,122885,0,1763932514,13866.10162265,28.79773992000264,53031.28833840001 2025-11-23,21:15:16.000,327,11162160,122725,0,1763932515,13866.09488633999,28.86823122000351,53031.27436416 2025-11-23,21:15:17.000,327,11162184,122845,0,1763932516,13866.12183158,28.966919040001812,53031.33724824001 2025-11-23,21:15:18.000,327,11162188,122885,0,1763932517,13866.000578,29.100852510004188,53031.21148008 2025-11-23,21:15:19.000,327,11162321,122765,0,1763932518,13865.93321489999,29.100852510004188,53031.28135128 2025-11-23,21:15:20.000,327,11162252,122765,0,1763932519,13865.805225009994,29.16429467999842,53031.28833840001 2025-11-23,21:15:21.000,327,11162129,122685,0,1763932520,13865.677235119998,29.15724554999906,53031.30231264 2025-11-23,21:15:22.000,327,11162137,122965,0,1763932521,13865.582926779993,29.150196419999702,53031.26038992 2025-11-23,21:15:23.000,327,11162229,122925,0,1763932522,13865.488618440002,28.98101730000053,53031.197505840006 2025-11-23,21:15:24.000,327,11162240,123365,0,1763932523,13865.434727959997,28.959869910002453,53031.16955736001 2025-11-23,21:15:25.000,327,11162148,123205,0,1763932524,13865.488618440002,28.966919040001812,53031.1835316 2025-11-23,21:15:26.000,327,11162114,122805,0,1763932525,13865.535772609997,28.99511555999925,53031.197505840006 2025-11-23,21:15:27.000,327,11162010,122925,0,1763932526,13865.522299989992,29.065606860000116,53031.14859600001 2025-11-23,21:15:28.000,327,11162084,123005,0,1763932527,13865.434727959997,29.121999900002265,53031.14859600001 2025-11-23,21:15:29.000,327,11162130,123045,0,1763932528,13865.407782720002,29.17134380999778,53031.12064752001 2025-11-23,21:15:30.000,327,11162180,122845,0,1763932529,13865.367364860002,29.21363859000121,53031.10667328 2025-11-23,21:15:31.000,327,11162026,122605,0,1763932530,13865.239374969991,29.20658946000185,53031.08571192 2025-11-23,21:15:32.000,327,11161975,122685,0,1763932531,13865.111385079996,29.234785979999288,53031.12064752001 2025-11-23,21:15:33.000,327,11162068,122805,0,1763932532,13865.00360412,29.234785979999288,53031.15558312 2025-11-23,21:15:34.000,327,11162136,122765,0,1763932533,13864.949713639995,29.121999900002265,53031.078724800005 2025-11-23,21:15:35.000,327,11162155,122845,0,1763932534,13864.87561422999,28.98101730000053,53031.1136604 2025-11-23,21:15:36.000,327,11162193,123245,0,1763932535,13864.87561422999,28.85413296000479,53031.078724800005 2025-11-23,21:15:37.000,327,11162248,123365,0,1763932536,13864.889086849995,28.86823122000351,53031.1136604 2025-11-23,21:15:38.000,327,11162084,123485,0,1763932537,13864.990131499995,28.85413296000479,53031.00186648001 2025-11-23,21:15:39.000,327,11162075,123365,0,1763932538,13864.990131499995,28.882329480002227,53031.07173768001 2025-11-23,21:15:40.000,327,11162119,122845,0,1763932539,13864.95644994999,29.04445947000204,53031.05077632001 2025-11-23,21:15:41.000,327,11162148,123125,0,1763932540,13864.79477850999,29.129049030001624,53031.01584072 2025-11-23,21:15:42.000,327,11162161,122565,0,1763932541,13864.666788619994,29.072655989999475,53031.029814960006 2025-11-23,21:15:43.000,327,11162133,122925,0,1763932542,13864.511853489988,29.03741034000268,53031.008853600004 2025-11-23,21:15:44.000,327,11162204,123045,0,1763932543,13864.329973120002,28.97396817000117,53031.00186648001 2025-11-23,21:15:45.000,327,11162183,122805,0,1763932544,13864.255873709997,28.959869910002453,53030.94596952 2025-11-23,21:15:46.000,327,11162128,122885,0,1763932545,13864.215455849997,28.825936440000078,53030.94596952 2025-11-23,21:15:47.000,327,11162129,122725,0,1763932546,13864.215455849997,28.81183818000136,53030.90404680001 2025-11-23,21:15:48.000,327,11162088,122845,0,1763932547,13864.269346330002,28.75544513999921,53030.89007256 2025-11-23,21:15:49.000,327,11162140,123045,0,1763932548,13864.269346330002,28.720199490002415,53030.89007256 2025-11-23,21:15:50.000,327,11162149,122765,0,1763932549,13864.363654669993,28.790690790003282,53030.89705968 2025-11-23,21:15:51.000,327,11162099,123285,0,1763932550,13864.363654669993,28.76249426999857,53030.87609832 2025-11-23,21:15:52.000,327,11162045,123325,0,1763932551,13864.437754079998,28.896427740000945,53030.862124080006 2025-11-23,21:15:53.000,327,11162159,123445,0,1763932552,13864.437754079998,28.98806642999989,53030.82020136 2025-11-23,21:15:54.000,327,11162198,122805,0,1763932553,13864.350182050002,29.04445947000204,53030.82020136 2025-11-23,21:15:55.000,327,11162048,122765,0,1763932554,13864.303027879992,29.03036121000332,53030.82718848 2025-11-23,21:15:56.000,327,11162047,122845,0,1763932555,13864.255873709997,29.04445947000204,53030.792252880005 2025-11-23,21:15:57.000,327,11162129,122845,0,1763932556,13864.235664779997,29.016262950004602,53030.77827864 2025-11-23,21:15:58.000,327,11162128,122965,0,1763932557,13864.255873709997,28.966919040001812,53030.792252880005 2025-11-23,21:15:59.000,327,11162159,122525,0,1763932558,13864.222192159992,28.99511555999925,53030.87609832 2025-11-23,21:16:00.000,327,11162107,122845,0,1763932559,13864.195246919997,28.98101730000053,53030.813214240006 2025-11-23,21:16:01.000,327,11162137,122885,0,1763932560,13864.154829059997,29.065606860000116,53030.82718848 2025-11-23,21:16:02.000,327,11162188,122925,0,1763932561,13864.168301680002,29.051508600001398,53030.84814984 2025-11-23,21:16:03.000,327,11162138,122965,0,1763932562,13864.161565369992,29.107901640003547,53030.89007256 2025-11-23,21:16:04.000,327,11162063,123525,0,1763932563,13864.127883820001,29.22773684999993,53030.813214240006 2025-11-23,21:16:05.000,327,11162093,123365,0,1763932564,13864.121147509992,29.312326409999514,53030.83417560001 2025-11-23,21:16:06.000,327,11162033,122885,0,1763932565,13864.121147509992,29.425112490003812,53030.89007256 2025-11-23,21:16:07.000,327,11162088,122965,0,1763932566,13864.040311789991,29.38281771000038,53030.82718848 2025-11-23,21:16:08.000,327,11162128,123045,0,1763932567,13863.88537666,29.375768580001022,53030.88308544001 2025-11-23,21:16:09.000,327,11162167,123085,0,1763932568,13863.892112969996,29.22068772000057,53030.79924 2025-11-23,21:16:10.000,327,11162242,122965,0,1763932569,13863.87864034999,29.079705119998835,53030.83417560001 2025-11-23,21:16:11.000,327,11162114,122925,0,1763932570,13863.831486179995,28.99511555999925,53030.82020136 2025-11-23,21:16:12.000,327,11162024,122445,0,1763932571,13863.86516773,28.882329480002227,53030.813214240006 2025-11-23,21:16:13.000,327,11162244,122965,0,1763932572,13863.871904039996,28.903476870000304,53030.82020136 2025-11-23,21:16:14.000,327,11162126,122525,0,1763932573,13863.88537666,28.889378610001586,53030.79924 2025-11-23,21:16:15.000,327,11162137,122725,0,1763932574,13863.871904039996,28.938722520004376,53030.87609832 2025-11-23,21:16:16.000,327,11162109,122765,0,1763932575,13863.892112969996,28.92462425999838,53030.77129152 2025-11-23,21:16:17.000,327,11162072,122845,0,1763932576,13863.85843141999,28.966919040001812,53030.841162720004 2025-11-23,21:16:18.000,327,11162063,123325,0,1763932577,13863.831486179995,29.072655989999475,53030.80622712001 2025-11-23,21:16:19.000,327,11162105,123245,0,1763932578,13863.750650459995,29.03036121000332,53030.77129152 2025-11-23,21:16:20.000,327,11162239,123325,0,1763932579,13863.730441529995,29.065606860000116,53030.72238168 2025-11-23,21:16:21.000,327,11162051,122885,0,1763932580,13863.67655104999,28.99511555999925,53030.70142032 2025-11-23,21:16:22.000,327,11162082,122885,0,1763932581,13863.74391415,28.966919040001812,53030.70840744 2025-11-23,21:16:23.000,327,11162116,123045,0,1763932582,13863.76412308,28.959869910002453,53030.75033016 2025-11-23,21:16:24.000,327,11162101,122925,0,1763932583,13863.770859389995,28.98806642999989,53030.77129152 2025-11-23,21:16:25.000,327,11162185,122685,0,1763932584,13863.77759569999,29.072655989999475,53030.82020136 2025-11-23,21:16:26.000,327,11162081,122685,0,1763932585,13863.73717783999,29.03036121000332,53030.78526576001 2025-11-23,21:16:27.000,327,11162077,122885,0,1763932586,13863.629396879995,28.98101730000053,53030.7293688 2025-11-23,21:16:28.000,327,11162220,122885,0,1763932587,13863.56203378,29.03741034000268,53030.79924 2025-11-23,21:16:29.000,327,11162080,122645,0,1763932588,13863.54182485,28.959869910002453,53030.743343040005 2025-11-23,21:16:30.000,327,11162140,122685,0,1763932589,13863.47446174999,29.03741034000268,53030.77129152 2025-11-23,21:16:31.000,327,11162240,123085,0,1763932590,13863.400362339999,28.97396817000117,53030.75731728 2025-11-23,21:16:32.000,327,11162133,123365,0,1763932591,13863.353208169989,28.959869910002453,53030.7293688 2025-11-23,21:16:33.000,327,11162118,123365,0,1763932592,13863.359944479998,29.03741034000268,53030.792252880005 2025-11-23,21:16:34.000,327,11162096,123725,0,1763932593,13863.312790309988,28.98806642999989,53030.75033016 2025-11-23,21:16:35.000,327,11162230,123045,0,1763932594,13863.238690899998,29.002164689998608,53030.72238168 2025-11-23,21:16:36.000,327,11162095,122805,0,1763932595,13863.339735549998,28.966919040001812,53030.694433200006 2025-11-23,21:16:37.000,327,11162162,122965,0,1763932596,13863.393626029989,29.016262950004602,53030.73635592001 2025-11-23,21:16:38.000,327,11162092,122685,0,1763932597,13863.447516509994,29.03741034000268,53030.72238168 2025-11-23,21:16:39.000,327,11162188,122845,0,1763932598,13863.49467067999,28.97396817000117,53030.743343040005 2025-11-23,21:16:40.000,327,11162128,122885,0,1763932599,13863.588979019994,29.02331208000396,53030.7293688 2025-11-23,21:16:41.000,327,11162100,122645,0,1763932600,13863.6428695,29.02331208000396,53030.77129152 2025-11-23,21:16:42.000,327,11162179,122885,0,1763932601,13863.56203378,29.058557730000757,53030.76430440001 2025-11-23,21:16:43.000,327,11162155,122685,0,1763932602,13863.528352229994,29.121999900002265,53030.85513696001 2025-11-23,21:16:44.000,327,11162179,122805,0,1763932603,13863.47446174999,29.100852510004188,53030.78526576001 2025-11-23,21:16:45.000,327,11162200,123325,0,1763932604,13863.373417099989,29.03741034000268,53030.77129152 2025-11-23,21:16:46.000,327,11162132,122885,0,1763932605,13863.279108759998,29.100852510004188,53030.77129152 2025-11-23,21:16:47.000,327,11162185,123365,0,1763932606,13863.130909940002,29.04445947000204,53030.76430440001 2025-11-23,21:16:48.000,327,11162217,122725,0,1763932607,13863.016392669997,28.98806642999989,53030.82020136 2025-11-23,21:16:49.000,327,11162143,122805,0,1763932608,13862.996183739997,28.959869910002453,53030.75731728 2025-11-23,21:16:50.000,327,11162161,122885,0,1763932609,13862.935556949997,28.875280350002868,53030.70142032 2025-11-23,21:16:51.000,327,11162067,122965,0,1763932610,13862.935556949997,28.76249426999857,53030.66648472001 2025-11-23,21:16:52.000,327,11162165,123205,0,1763932611,13862.942293259992,28.692002969997702,53030.645523360006 2025-11-23,21:16:53.000,327,11162078,122965,0,1763932612,13862.928820640002,28.62856080000347,53030.673471840004 2025-11-23,21:16:54.000,327,11162050,122885,0,1763932613,13862.881666469992,28.551020370003243,53030.645523360006 2025-11-23,21:16:55.000,327,11162072,122885,0,1763932614,13862.901875399992,28.487578200001735,53030.61757488001 2025-11-23,21:16:56.000,327,11162093,122845,0,1763932615,13862.901875399992,28.466430810003658,53030.645523360006 2025-11-23,21:16:57.000,327,11162070,122685,0,1763932616,13862.901875399992,28.381841250004072,53030.624562000005 2025-11-23,21:16:58.000,327,11162231,123005,0,1763932617,13862.955765879997,28.311349950003205,53030.63853624001 2025-11-23,21:17:00.000,327,11162113,123605,0,1763932619,13862.922084329992,28.191514739999548,53030.56167792 2025-11-23,21:17:01.000,327,11162091,122885,0,1763932620,13862.908611710001,28.106925179999962,53030.624562000005 2025-11-23,21:17:02.000,327,11162120,122885,0,1763932621,13862.881666469992,28.071679530003166,53030.624562000005 2025-11-23,21:17:03.000,327,11162043,122845,0,1763932622,13862.969238500002,28.099876050000603,53030.56167792 2025-11-23,21:17:04.000,327,11162175,123205,0,1763932623,13862.881666469992,28.092826920001244,53030.575652160005 2025-11-23,21:17:05.000,327,11162088,122765,0,1763932624,13862.841248609991,28.064630400003807,53030.5546908 2025-11-23,21:17:06.000,327,11162052,123005,0,1763932625,13862.733467649996,28.064630400003807,53030.61757488001 2025-11-23,21:17:07.000,327,11162178,122805,0,1763932626,13862.672840859996,28.015286490001017,53030.46385824 2025-11-23,21:17:08.000,327,11162030,122845,0,1763932627,13862.571796209995,28.008237360001658,53030.477832480006 2025-11-23,21:17:09.000,327,11162063,122965,0,1763932628,13862.47748786999,28.022335620000376,53030.44988400001 2025-11-23,21:17:10.000,327,11162120,122765,0,1763932629,13862.349497979994,27.94479519000015,53030.526742320006 2025-11-23,21:17:11.000,327,11162234,123365,0,1763932630,13862.31581642999,27.916598670002713,53030.46385824 2025-11-23,21:17:12.000,327,11162154,123525,0,1763932631,13862.241717019999,27.803812589998415,53030.40097416001 2025-11-23,21:17:13.000,327,11162132,123285,0,1763932632,13862.261925949999,27.76856694000162,53030.36603856 2025-11-23,21:17:14.000,327,11162132,123045,0,1763932633,13862.228244399994,27.789714329999697,53030.3450772 2025-11-23,21:17:15.000,327,11162112,122965,0,1763932634,13862.228244399994,27.77561607000098,53030.21930904 2025-11-23,21:17:16.000,327,11162111,122685,0,1763932635,13862.214771779989,27.740370420004183,53030.26821888 2025-11-23,21:17:17.000,327,11162174,123005,0,1763932636,13862.181090229999,27.59938782000245,53030.30315448001 2025-11-23,21:17:18.000,327,11162071,122925,0,1763932637,13862.181090229999,27.59233869000309,53030.275206 2025-11-23,21:17:19.000,327,11161993,122765,0,1763932638,13862.234980709989,27.41611044000456,53030.17738632 2025-11-23,21:17:20.000,327,11162165,122845,0,1763932639,13862.261925949999,27.338570010004332,53030.12847648 2025-11-23,21:17:21.000,327,11162075,123045,0,1763932640,13862.241717019999,27.232833059999393,53030.14943784 2025-11-23,21:17:22.000,327,11162088,122805,0,1763932641,13862.140672369998,27.155292629999167,53030.142450720006 2025-11-23,21:17:23.000,327,11162073,123045,0,1763932642,13862.080045579998,27.042506550002145,53030.04463104001 2025-11-23,21:17:24.000,327,11162109,123405,0,1763932643,13862.039627719998,27.014310030004708,53029.98873408 2025-11-23,21:17:25.000,327,11162116,123285,0,1763932644,13861.992473550003,26.90857307999977,53030.05161816 2025-11-23,21:17:26.000,327,11162197,123205,0,1763932645,13861.992473550003,26.8380817799989,53029.99572120001 2025-11-23,21:17:27.000,327,11162148,122925,0,1763932646,13862.026155099993,26.802836130002106,53029.94681136001 2025-11-23,21:17:28.000,327,11162054,122925,0,1763932647,13862.032891409988,26.795787000002747,53029.953798480004 2025-11-23,21:17:29.000,327,11162093,123125,0,1763932648,13862.032891409988,26.697099180004443,53029.98873408 2025-11-23,21:17:30.000,327,11162107,122805,0,1763932649,13861.979000929998,26.563165710002067,53029.8909144 2025-11-23,21:17:31.000,327,11162107,122925,0,1763932650,13861.972264620003,26.591362229999504,53029.94681136001 2025-11-23,21:17:32.000,327,11162156,123045,0,1763932651,13861.945319379993,26.478576150002482,53029.855978800006 2025-11-23,21:17:33.000,327,11162260,123085,0,1763932652,13861.871219970002,26.31644616000267,53029.855978800006 2025-11-23,21:17:34.000,327,11162118,122565,0,1763932653,13861.891428900002,26.31644616000267,53029.786107600004 2025-11-23,21:17:35.000,327,11162214,122965,0,1763932654,13861.871219970002,26.26710224999988,53029.70226216 2025-11-23,21:17:36.000,327,11162227,122845,0,1763932655,13861.904901519993,26.161365300002217,53029.75815912001 2025-11-23,21:17:37.000,327,11162117,123525,0,1763932656,13861.931846760002,26.13316878000478,53029.75815912001 2025-11-23,21:17:38.000,327,11162159,123245,0,1763932657,13861.891428900002,26.069726610003272,53029.73021064001 2025-11-23,21:17:39.000,327,11162144,123765,0,1763932658,13861.904901519993,25.935793140000897,53029.69527504 2025-11-23,21:17:40.000,327,11162057,123405,0,1763932659,13861.810593180002,25.978087920004327,53029.70924928001 2025-11-23,21:17:41.000,327,11162159,123005,0,1763932660,13861.871219970002,25.9005474900041,53029.67431368 2025-11-23,21:17:42.000,327,11162088,122925,0,1763932661,13861.830802110002,25.9005474900041,53029.667326560004 2025-11-23,21:17:43.000,327,11162233,123045,0,1763932662,13861.824065799992,25.86530184000003,53029.61142960001 2025-11-23,21:17:44.000,327,11162131,123085,0,1763932663,13861.918374139997,25.9005474900041,53029.60444248 2025-11-23,21:17:45.000,327,11162093,123045,0,1763932664,13862.005946169993,25.886449229998107,53029.62540384 2025-11-23,21:17:46.000,327,11162024,123045,0,1763932665,13862.140672369998,26.062677480003913,53029.68130080001 2025-11-23,21:17:47.000,327,11162144,123045,0,1763932666,13862.241717019999,26.09792313000071,53029.61142960001 2025-11-23,21:17:48.000,327,11162068,122885,0,1763932667,13862.322552739999,26.161365300002217,53029.639378080006 2025-11-23,21:17:49.000,327,11162081,123205,0,1763932668,13862.41686107999,26.196610949999013,53029.618416720004 2025-11-23,21:17:50.000,327,11162021,123285,0,1763932669,13862.551587279995,26.224807470003725,53029.72322352 2025-11-23,21:17:51.000,327,11162035,123405,0,1763932670,13862.59874144999,26.295298770004592,53029.65335232 2025-11-23,21:17:52.000,327,11162100,123525,0,1763932671,13862.68631348,26.32349529000203,53029.69527504 2025-11-23,21:17:53.000,327,11162101,123485,0,1763932672,13862.733467649996,26.31644616000267,53029.688287920006 2025-11-23,21:17:54.000,327,11162185,122685,0,1763932673,13862.70652241,26.351691809999465,53029.7162364 2025-11-23,21:17:55.000,327,11162082,122845,0,1763932674,13862.58526883,26.401035720002255,53029.737197760005 2025-11-23,21:17:56.000,327,11162160,123005,0,1763932675,13862.57853251999,26.429232239999692,53029.70924928001 2025-11-23,21:17:57.000,327,11161977,122765,0,1763932676,13862.5650599,26.50677266999992,53029.7162364 2025-11-23,21:17:58.000,327,11162123,122845,0,1763932677,13862.551587279995,26.633657010002935,53029.76514624 2025-11-23,21:17:59.000,327,11162022,123005,0,1763932678,13862.511169419995,26.697099180004443,53029.81405608 2025-11-23,21:18:00.000,327,11162066,123045,0,1763932679,13862.57853251999,26.72529570000188,53029.835017440004 2025-11-23,21:18:01.000,327,11162113,122965,0,1763932680,13862.632422999995,26.760541349998675,53029.835017440004 2025-11-23,21:18:02.000,327,11162074,122525,0,1763932681,13862.740203959991,26.66890265999973,53029.89790152001 2025-11-23,21:18:03.000,327,11162121,122885,0,1763932682,13862.7671492,26.605460489998222,53029.81405608 2025-11-23,21:18:04.000,327,11162070,122925,0,1763932683,13862.874930159996,26.612509620004857,53029.82803032001 2025-11-23,21:18:05.000,327,11162123,123485,0,1763932684,13862.922084329992,26.53496919000463,53029.86995304 2025-11-23,21:18:06.000,327,11162076,123605,0,1763932685,13862.949029570002,26.54201832000399,53029.86296592 2025-11-23,21:18:07.000,327,11162073,123205,0,1763932686,13862.922084329992,26.415133980000974,53029.93982424 2025-11-23,21:18:08.000,327,11162181,122845,0,1763932687,13862.949029570002,26.351691809999465,53029.98174696 2025-11-23,21:18:09.000,327,11162056,123205,0,1763932688,13863.070283150002,26.351691809999465,53029.93283712 2025-11-23,21:18:10.000,327,11162111,122845,0,1763932689,13863.117437319997,26.415133980000974,53029.91187576 2025-11-23,21:18:11.000,327,11162055,122845,0,1763932690,13863.205009349993,26.55611658000271,53029.93283712 2025-11-23,21:18:12.000,327,11162177,122885,0,1763932691,13863.299317689998,26.704148310003802,53029.98174696 2025-11-23,21:18:13.000,327,11162039,123005,0,1763932692,13863.413834959989,26.802836130002106,53029.98174696 2025-11-23,21:18:14.000,327,11162027,123005,0,1763932693,13863.420571269999,26.929720469997847,53029.99572120001 2025-11-23,21:18:15.000,327,11162081,123085,0,1763932694,13863.521615919999,26.8380817799989,53030.07956664 2025-11-23,21:18:16.000,327,11162141,122845,0,1763932695,13863.501406989999,26.802836130002106,53030.08655376 2025-11-23,21:18:17.000,327,11162108,123445,0,1763932696,13863.508143299994,26.746443089999957,53030.10751512 2025-11-23,21:18:18.000,327,11162217,123325,0,1763932697,13863.501406989999,26.704148310003802,53030.15642496 2025-11-23,21:18:19.000,327,11162110,123525,0,1763932698,13863.467725439994,26.697099180004443,53030.170399200004 2025-11-23,21:18:20.000,327,11162160,123565,0,1763932699,13863.481198059999,26.753492219999316,53030.191360560006 2025-11-23,21:18:21.000,327,11162123,123085,0,1763932700,13863.440780199999,26.71119744000316,53030.240270400005 2025-11-23,21:18:22.000,327,11162151,123125,0,1763932701,13863.467725439994,26.78168874000403,53030.19834768 2025-11-23,21:18:23.000,327,11162160,123005,0,1763932702,13863.481198059999,26.802836130002106,53030.170399200004 2025-11-23,21:18:24.000,327,11162081,123005,0,1763932703,13863.427307579994,26.88742569000169,53030.28219312001 2025-11-23,21:18:25.000,327,11162074,123165,0,1763932704,13863.467725439994,26.929720469997847,53030.28219312001 2025-11-23,21:18:26.000,327,11162009,123045,0,1763932705,13863.460989129999,26.9508678600032,53030.240270400005 2025-11-23,21:18:27.000,327,11162238,123325,0,1763932706,13863.501406989999,26.9508678600032,53030.17738632 2025-11-23,21:18:28.000,327,11162040,122925,0,1763932707,13863.588979019994,27.07775219999894,53030.338090080004 2025-11-23,21:18:29.000,327,11162024,122845,0,1763932708,13863.70349629,27.169390889997885,53030.359051440006 2025-11-23,21:18:30.000,327,11162175,123365,0,1763932709,13863.730441529995,27.2962752300009,53030.43590976 2025-11-23,21:18:31.000,327,11162050,123525,0,1763932710,13863.77759569999,27.409061309997924,53030.42193552 2025-11-23,21:18:32.000,327,11162216,123485,0,1763932711,13863.80454094,27.387913919999846,53030.36603856 2025-11-23,21:18:33.000,327,11162147,123165,0,1763932712,13863.811277249995,27.451356090001354,53030.51975520001 2025-11-23,21:18:34.000,327,11162163,123525,0,1763932713,13863.89884927999,27.59938782000245,53030.4149484 2025-11-23,21:18:35.000,327,11162183,123245,0,1763932714,13863.91905820999,27.676928250002675,53030.53372944 2025-11-23,21:18:36.000,327,11162022,123005,0,1763932715,13863.94600345,27.76856694000162,53030.44988400001 2025-11-23,21:18:37.000,327,11162122,123085,0,1763932716,13863.932530829996,27.88135301999864,53030.4848196 2025-11-23,21:18:38.000,327,11162068,122925,0,1763932717,13863.912321899996,27.846107370001846,53030.56167792 2025-11-23,21:18:39.000,327,11162121,123085,0,1763932718,13863.73717783999,27.76151781000226,53030.51975520001 2025-11-23,21:18:40.000,327,11162197,122845,0,1763932719,13863.63613318999,27.52889652000158,53030.49180672 2025-11-23,21:18:41.000,327,11162183,123205,0,1763932720,13863.51487960999,27.380864790000487,53030.61058776 2025-11-23,21:18:42.000,327,11162152,123125,0,1763932721,13863.49467067999,27.331520879997697,53030.44988400001 2025-11-23,21:18:43.000,327,11162054,123085,0,1763932722,13863.366680789994,27.24693131999811,53030.56167792 2025-11-23,21:18:44.000,327,11162130,123165,0,1763932723,13863.312790309988,27.12709611000173,53030.49180672 2025-11-23,21:18:45.000,327,11162191,123525,0,1763932724,13863.346471859993,27.112997850003012,53030.4848196 2025-11-23,21:18:46.000,327,11162030,123525,0,1763932725,13863.447516509994,26.993162639999355,53030.407961280005 2025-11-23,21:18:47.000,327,11162102,123085,0,1763932726,13863.528352229994,27.035457420002786,53030.5546908 2025-11-23,21:18:48.000,327,11162046,122725,0,1763932727,13863.548561159994,27.014310030004708,53030.53372944 2025-11-23,21:18:49.000,327,11162079,123205,0,1763932728,13863.57550639999,27.13414524000109,53030.42892264001 2025-11-23,21:18:50.000,327,11162070,123125,0,1763932729,13863.609187949995,27.169390889997885,53030.47084536001 2025-11-23,21:18:51.000,327,11162184,123365,0,1763932730,13863.53508853999,27.204636540001957,53030.526742320006 2025-11-23,21:18:52.000,327,11162186,122925,0,1763932731,13863.467725439994,27.275127840002824,53030.4848196 2025-11-23,21:18:53.000,327,11162063,122725,0,1763932732,13863.47446174999,27.261029580004106,53030.56167792 2025-11-23,21:18:54.000,327,11162107,123005,0,1763932733,13863.47446174999,27.268078710003465,53030.47084536001 2025-11-23,21:18:55.000,327,11162248,123005,0,1763932734,13863.53508853999,27.275127840002824,53030.456871120005 2025-11-23,21:18:56.000,327,11162118,122765,0,1763932735,13863.57550639999,27.268078710003465,53030.49180672 2025-11-23,21:18:57.000,327,11162172,123765,0,1763932736,13863.60245164,27.331520879997697,53030.4848196 2025-11-23,21:18:58.000,327,11162069,123445,0,1763932737,13863.65634211999,27.36676653000177,53030.53372944 2025-11-23,21:18:59.000,327,11162037,123485,0,1763932738,13863.62266057,27.338570010004332,53030.49180672 2025-11-23,21:19:00.000,327,11162067,123405,0,1763932739,13863.58224271,27.275127840002824,53030.46385824 2025-11-23,21:19:01.000,327,11162103,122925,0,1763932740,13863.629396879995,27.225783930000034,53030.5896264 2025-11-23,21:19:02.000,327,11162160,123005,0,1763932741,13863.53508853999,27.204636540001957,53030.49180672 2025-11-23,21:19:03.000,327,11162174,123125,0,1763932742,13863.55529746999,27.169390889997885,53030.54770368001 2025-11-23,21:19:04.000,327,11162055,123165,0,1763932743,13863.521615919999,27.17644002000452,53030.63853624001 2025-11-23,21:19:05.000,327,11162282,123325,0,1763932744,13863.501406989999,27.232833059999393,53030.58263928 2025-11-23,21:19:06.000,327,11162065,123045,0,1763932745,13863.427307579994,27.197587410002598,53030.63154912 2025-11-23,21:19:07.000,327,11162120,123045,0,1763932746,13863.373417099989,27.239882189998752,53030.54770368001 2025-11-23,21:19:08.000,327,11161982,123165,0,1763932747,13863.393626029989,27.373815660001128,53030.575652160005 2025-11-23,21:19:09.000,327,11162120,123045,0,1763932748,13863.299317689998,27.423159570003918,53030.61058776 2025-11-23,21:19:10.000,327,11162145,122965,0,1763932749,13863.279108759998,27.52889652000158,53030.575652160005 2025-11-23,21:19:12.000,327,11162050,123285,0,1763932751,13863.117437319997,27.55004390999966,53030.54770368001 2025-11-23,21:19:13.000,327,11162069,123844,0,1763932752,13863.056810529997,27.5429947800003,53030.51276808 2025-11-23,21:19:14.000,327,11162210,123005,0,1763932753,13862.942293259992,27.451356090001354,53030.54770368001 2025-11-23,21:19:15.000,327,11162065,123445,0,1763932754,13862.895139089997,27.30332436000026,53030.526742320006 2025-11-23,21:19:17.000,327,11162060,123405,0,1763932756,13862.719995029991,27.211685670001316,53030.42892264001 2025-11-23,21:19:18.000,327,11162209,123205,0,1763932757,13862.5650599,27.12004698000237,53030.42193552 2025-11-23,21:19:19.000,327,11162168,123205,0,1763932758,13862.53811465999,27.105948720003653,53030.39398704 2025-11-23,21:19:20.000,327,11162092,123005,0,1763932759,13862.47748786999,26.986113509999996,53030.39398704 2025-11-23,21:19:21.000,327,11162009,123285,0,1763932760,13862.39665214999,27.028408290003426,53030.3450772 2025-11-23,21:19:22.000,327,11162163,122885,0,1763932761,13862.45727893999,26.979064380000636,53030.31712872 2025-11-23,21:19:23.000,327,11162122,123085,0,1763932762,13862.44380632,26.93676960000448,53030.29616736 2025-11-23,21:19:24.000,327,11162064,123485,0,1763932763,13862.5650599,26.823983520000183,53030.36603856 2025-11-23,21:19:25.000,327,11162087,123485,0,1763932764,13862.551587279995,26.809885260001465,53030.359051440006 2025-11-23,21:19:26.000,327,11161994,123645,0,1763932765,13862.551587279995,26.802836130002106,53030.289180240004 2025-11-23,21:19:27.000,327,11162124,123325,0,1763932766,13862.46401525,26.66185353000037,53030.289180240004 2025-11-23,21:19:28.000,327,11162088,123285,0,1763932767,13862.39665214999,26.54201832000399,53030.240270400005 2025-11-23,21:19:29.000,327,11162097,123205,0,1763932768,13862.329289049994,26.605460489998222,53030.21232192001 2025-11-23,21:19:30.000,327,11162170,123125,0,1763932769,13862.261925949999,26.527920059997996,53030.25424464 2025-11-23,21:19:31.000,327,11162027,123005,0,1763932770,13862.187826539994,26.54906745000335,53030.17738632 2025-11-23,21:19:32.000,327,11162099,123165,0,1763932771,13862.073309269988,26.626607880003576,53030.191360560006 2025-11-23,21:19:33.000,327,11162173,123245,0,1763932772,13861.985737239993,26.66890265999973,53030.13546360001 2025-11-23,21:19:34.000,327,11162160,123005,0,1763932773,13861.952055690002,26.697099180004443,53030.191360560006 2025-11-23,21:19:35.000,327,11162167,123365,0,1763932774,13861.945319379993,26.605460489998222,53030.100528 2025-11-23,21:19:36.000,327,11162109,123365,0,1763932775,13861.871219970002,26.513821799999278,53030.10751512 2025-11-23,21:19:37.000,327,11162159,123325,0,1763932776,13861.871219970002,26.37283920000482,53030.03764392 2025-11-23,21:19:38.000,327,11162154,123685,0,1763932777,13861.918374139997,26.393986590002896,53030.11450224001 2025-11-23,21:19:39.000,327,11162171,123125,0,1763932778,13861.958791999998,26.32349529000203,53029.98174696 2025-11-23,21:19:40.000,327,11162131,123925,0,1763932779,13861.945319379993,26.26005312000052,53030.04463104001 2025-11-23,21:19:41.000,327,11162132,123165,0,1763932780,13861.945319379993,26.30234790000395,53030.03764392 2025-11-23,21:19:42.000,327,11162006,123365,0,1763932781,13862.032891409988,26.31644616000267,53030.04463104001 2025-11-23,21:19:43.000,327,11162054,123045,0,1763932782,13861.999209859998,26.330544420001388,53030.0306568 2025-11-23,21:19:44.000,327,11162100,122885,0,1763932783,13861.979000929998,26.365790069998184,53029.93283712 2025-11-23,21:19:45.000,327,11162166,123085,0,1763932784,13861.979000929998,26.288249639997957,53029.94681136001 2025-11-23,21:19:46.000,327,11162100,123285,0,1763932785,13861.938583069998,26.224807470003725,53029.98174696 2025-11-23,21:19:47.000,327,11162004,122925,0,1763932786,13861.918374139997,26.08382487000199,53029.91187576 2025-11-23,21:19:48.000,327,11162028,123285,0,1763932787,13861.918374139997,25.971038789997692,53029.9607856 2025-11-23,21:19:49.000,327,11162054,123445,0,1763932788,13861.965528309993,25.963989659998333,53029.96777272001 2025-11-23,21:19:50.000,327,11162136,123125,0,1763932789,13861.918374139997,25.942842270000256,53029.84899168001 2025-11-23,21:19:51.000,327,11162112,123485,0,1763932790,13861.938583069998,25.949891399999615,53029.93283712 2025-11-23,21:19:52.000,327,11162155,123645,0,1763932791,13861.898165209997,25.949891399999615,53029.86995304 2025-11-23,21:19:53.000,327,11162170,123565,0,1763932792,13861.898165209997,25.84415445000195,53029.84200456 2025-11-23,21:19:54.000,327,11162201,122725,0,1763932793,13861.925110449993,25.84415445000195,53029.80008184001 2025-11-23,21:19:55.000,327,11162081,123085,0,1763932794,13862.012682479988,25.815957930004515,53029.82803032001 2025-11-23,21:19:57.000,327,11162093,123205,0,1763932796,13862.127199749993,25.928744010001537,53029.86296592 2025-11-23,21:19:59.000,327,11162180,123205,0,1763932798,13862.31581642999,25.794810539999162,53029.855978800006 2025-11-23,21:20:00.000,327,11162183,123245,0,1763932799,13862.39665214999,25.759564890002366,53029.807068960006 2025-11-23,21:20:03.000,327,11162147,123245,0,1763932802,13862.62568669,25.6890735900015,53029.88392728 2025-11-23,21:20:04.000,327,11162024,123445,0,1763932803,13862.652631929996,25.745466630003648,53029.8909144 2025-11-23,21:20:05.000,327,11162155,123765,0,1763932804,13862.63915930999,25.89349836000474,53029.89790152001 2025-11-23,21:20:06.000,327,11162127,123725,0,1763932805,13862.652631929996,25.928744010001537,53029.904888640005 2025-11-23,21:20:08.000,327,11162127,122965,0,1763932807,13862.64589562,25.780712280000444,53029.974759840006 2025-11-23,21:20:09.000,327,11162042,123005,0,1763932808,13862.63915930999,25.752515760003007,53029.98873408 2025-11-23,21:20:10.000,327,11162049,123245,0,1763932809,13862.740203959991,25.653827940004703,53029.98873408 2025-11-23,21:20:11.000,327,11162118,123165,0,1763932810,13862.908611710001,25.562189249998482,53029.96777272001 2025-11-23,21:20:12.000,327,11162120,122725,0,1763932811,13862.935556949997,25.45645230000082,53030.00969544 2025-11-23,21:20:13.000,327,11162224,123365,0,1763932812,13863.090492080002,25.343666220003797,53030.04463104001 2025-11-23,21:20:14.000,327,11162049,123725,0,1763932813,13863.265636139993,25.237929269998858,53030.05161816 2025-11-23,21:20:15.000,327,11162164,123485,0,1763932814,13863.440780199999,25.26612579000357,53030.04463104001 2025-11-23,21:20:16.000,327,11162093,122925,0,1763932815,13863.53508853999,25.343666220003797,53030.16341208001 2025-11-23,21:20:17.000,327,11162080,123205,0,1763932816,13863.61592425999,25.45645230000082,53030.17738632 2025-11-23,21:20:18.000,327,11162131,124005,0,1763932817,13863.72370522,25.62563141999999,53030.22629616 2025-11-23,21:20:19.000,327,11162099,123445,0,1763932818,13863.76412308,25.80185966999852,53030.21232192001 2025-11-23,21:20:20.000,327,11162098,123605,0,1763932819,13863.770859389995,25.91464575000282,53030.2053348 2025-11-23,21:20:21.000,327,11162103,123285,0,1763932820,13863.851695109995,25.971038789997692,53030.24725752 2025-11-23,21:20:22.000,327,11162060,123205,0,1763932821,13863.83822248999,25.971038789997692,53030.32411584 2025-11-23,21:20:23.000,327,11162118,123125,0,1763932822,13863.770859389995,25.84415445000195,53030.338090080004 2025-11-23,21:20:24.000,327,11162067,123045,0,1763932823,13863.74391415,25.66792620000342,53030.359051440006 2025-11-23,21:20:25.000,327,11162203,123205,0,1763932824,13863.86516773,25.519894470002328,53030.35206432001 2025-11-23,21:20:26.000,327,11162158,123365,0,1763932825,13863.979684999991,25.385960999999952,53030.407961280005 2025-11-23,21:20:27.000,327,11162199,123325,0,1763932826,13864.175037989997,25.28022405000229,53030.32411584 2025-11-23,21:20:28.000,327,11162246,123365,0,1763932827,13864.343445739993,25.308420569999726,53030.36603856 2025-11-23,21:20:29.000,327,11162236,123365,0,1763932828,13864.471435629988,25.414157520004665,53030.4149484 2025-11-23,21:20:30.000,327,11162246,123125,0,1763932829,13864.505117179993,25.44940317000146,53030.49879384001 2025-11-23,21:20:31.000,327,11162087,123565,0,1763932830,13864.478171939998,25.4423540400021,53030.51276808 2025-11-23,21:20:32.000,327,11162241,123525,0,1763932831,13864.410808840003,25.435304910002742,53030.526742320006 2025-11-23,21:20:33.000,327,11162145,123525,0,1763932832,13864.410808840003,25.27317492000293,53030.58263928 2025-11-23,21:20:34.000,327,11162319,123245,0,1763932833,13864.424281459993,25.25907666000421,53030.624562000005 2025-11-23,21:20:35.000,327,11162087,123045,0,1763932834,13864.431017769988,25.146290579999913,53030.58263928 2025-11-23,21:20:36.000,327,11162067,123445,0,1763932835,13864.457963009998,25.181536230003985,53030.60360064 2025-11-23,21:20:37.000,327,11162093,123405,0,1763932836,13864.505117179993,25.082848409998405,53030.61058776 2025-11-23,21:20:38.000,327,11162116,123365,0,1763932837,13864.585952899994,25.195634490002703,53030.70142032 2025-11-23,21:20:39.000,327,11162047,123125,0,1763932838,13864.686997549994,25.20973275000142,53030.7293688 2025-11-23,21:20:40.000,327,11162092,123365,0,1763932839,13864.73415171999,25.174487100004626,53030.743343040005 2025-11-23,21:20:41.000,327,11162117,122965,0,1763932840,13864.88235054,25.22383101000014,53030.743343040005 2025-11-23,21:20:42.000,327,11162153,122885,0,1763932841,13864.969922569995,25.237929269998858,53030.79924 2025-11-23,21:20:43.000,327,11162122,122725,0,1763932842,13865.030549359995,25.308420569999726,53030.813214240006 2025-11-23,21:20:44.000,327,11162123,123405,0,1763932843,13864.95644994999,25.2308801399995,53030.8691112 2025-11-23,21:20:45.000,327,11162103,123485,0,1763932844,13864.88235054,25.00530797999818,53030.911033920005 2025-11-23,21:20:46.000,327,11162127,123645,0,1763932845,13864.84193268,24.885472770001797,53030.87609832 2025-11-23,21:20:47.000,327,11162132,123605,0,1763932846,13864.767833269994,24.82907972999965,53030.87609832 2025-11-23,21:20:48.000,327,11162151,122885,0,1763932847,13864.73415171999,24.659900610000477,53030.95295664001 2025-11-23,21:20:49.000,327,11162052,123245,0,1763932848,13864.767833269994,24.793834080002853,53030.77827864 2025-11-23,21:20:50.000,327,11162039,123085,0,1763932849,13864.78130589,24.772686690004775,53030.83417560001 2025-11-23,21:20:51.000,327,11162226,123325,0,1763932850,13864.77456957999,24.970062330001383,53030.813214240006 2025-11-23,21:20:52.000,327,11162240,122965,0,1763932851,13864.75436064999,24.9841605900001,53030.85513696001 2025-11-23,21:20:53.000,327,11162181,123085,0,1763932852,13864.75436064999,24.99120971999946,53030.83417560001 2025-11-23,21:20:54.000,327,11162066,123125,0,1763932853,13864.76109696,24.963013200002024,53030.841162720004 2025-11-23,21:20:55.000,327,11162145,122965,0,1763932854,13864.81498743999,24.899571030000516,53030.82718848 2025-11-23,21:20:56.000,327,11162096,123125,0,1763932855,13864.868877919995,24.80793234000157,53030.84814984 2025-11-23,21:20:57.000,327,11162211,123085,0,1763932856,13864.98339519,24.62465496000368,53030.95295664001 2025-11-23,21:20:58.000,327,11162046,123205,0,1763932857,13865.03728566999,24.5259671399981,53030.813214240006 2025-11-23,21:20:59.000,327,11162151,123525,0,1763932858,13865.11812138999,24.476623230002588,53030.88308544001 2025-11-23,21:21:00.000,327,11162166,123525,0,1763932859,13865.138330319991,24.34973888999957,53030.862124080006 2025-11-23,21:21:01.000,327,11162117,123645,0,1763932860,13865.300001759992,24.293345850004698,53030.89007256 2025-11-23,21:21:02.000,327,11162120,123285,0,1763932861,13865.421255339992,24.321542370002135,53030.87609832 2025-11-23,21:21:03.000,327,11162178,123205,0,1763932862,13865.603135709993,24.286296719998063,53030.841162720004 2025-11-23,21:21:04.000,327,11162149,123405,0,1763932863,13865.805225009994,24.36383714999829,53031.01584072 2025-11-23,21:21:05.000,327,11162261,123165,0,1763932864,13865.886060729994,24.321542370002135,53030.911033920005 2025-11-23,21:21:06.000,327,11162151,123005,0,1763932865,13866.047732169995,24.24400194000191,53030.980905120006 2025-11-23,21:21:07.000,327,11162058,123405,0,1763932866,13866.11509526999,24.18760889999976,53030.96693088 2025-11-23,21:21:08.000,327,11162082,123365,0,1763932867,13866.08141372,24.16646151000168,53031.078724800005 2025-11-23,21:21:09.000,327,11162140,122965,0,1763932868,13866.128567889995,24.201707159998477,53031.029814960006 2025-11-23,21:21:10.000,327,11162188,123365,0,1763932869,13866.10162265,24.24400194000191,53031.05776344 2025-11-23,21:21:11.000,327,11162153,123005,0,1763932870,13866.02078693,24.40613193000172,53031.12064752001 2025-11-23,21:21:12.000,327,11162136,123325,0,1763932871,13865.93321489999,24.497770620000665,53031.09968616001 2025-11-23,21:21:13.000,327,11162038,123085,0,1763932872,13865.785016079994,24.709244520003267,53031.03680208 2025-11-23,21:21:14.000,327,11162087,122965,0,1763932873,13865.717652979998,24.793834080002853,53031.16257024 2025-11-23,21:21:15.000,327,11162112,123565,0,1763932874,13865.643553569993,24.82907972999965,53031.127634640005 2025-11-23,21:21:16.000,327,11162137,123405,0,1763932875,13865.630080950003,24.779735820004134,53031.16257024 2025-11-23,21:21:17.000,327,11162209,123245,0,1763932876,13865.677235119998,24.836128859999008,53031.13462176 2025-11-23,21:21:18.000,327,11161980,123205,0,1763932877,13865.710916669988,24.617605830004322,53031.16257024 2025-11-23,21:21:19.000,327,11162032,123325,0,1763932878,13865.811961319989,24.511868879999383,53031.10667328 2025-11-23,21:21:20.000,327,11162199,123285,0,1763932879,13865.865851799994,24.384984540003643,53031.03680208 2025-11-23,21:21:21.000,327,11162148,123405,0,1763932880,13866.007314309994,24.286296719998063,53031.14859600001 2025-11-23,21:21:22.000,327,11162120,123165,0,1763932881,13866.088150029995,24.300394980004057,53031.12064752001 2025-11-23,21:21:23.000,327,11162096,123205,0,1763932882,13866.17572205999,24.19465802999912,53031.176544480004 2025-11-23,21:21:24.000,327,11162108,123765,0,1763932883,13866.24308516,24.138264990004245,53031.09968616001 2025-11-23,21:21:25.000,327,11162024,122645,0,1763932884,13866.229612539995,24.12416672999825,53031.14859600001 2025-11-23,21:21:26.000,327,11162173,123445,0,1763932885,13866.330657189996,23.99728239000251,53031.13462176 2025-11-23,21:21:27.000,327,11162167,123805,0,1763932886,13866.411492909996,23.856299790000776,53031.07173768001 2025-11-23,21:21:28.000,327,11162092,123844,0,1763932887,13866.526010180001,23.8351524000027,53031.22545432 2025-11-23,21:21:29.000,327,11162145,123405,0,1763932888,13866.627054830002,23.757611970002472,53031.127634640005 2025-11-23,21:21:30.000,327,11162095,123285,0,1763932889,13866.768517340002,23.78580848999991,53031.09269904 2025-11-23,21:21:31.000,327,11162127,123045,0,1763932890,13866.829144130003,23.81400501000462,53031.20449296 2025-11-23,21:21:32.000,327,11162117,123165,0,1763932891,13866.883034609993,23.919741960002284,53031.1835316 2025-11-23,21:21:33.000,327,11162174,123125,0,1763932892,13866.862825679993,23.94793847999972,53031.23244144 2025-11-23,21:21:34.000,327,11162052,123245,0,1763932893,13866.775253649997,24.103019340000174,53031.28135128 2025-11-23,21:21:35.000,327,11161996,123245,0,1763932894,13866.734835789997,24.110068469999533,53031.26737704001 2025-11-23,21:21:36.000,327,11161993,123245,0,1763932895,13866.620318519992,24.12416672999825,53031.27436416 2025-11-23,21:21:37.000,327,11162166,123365,0,1763932896,13866.579900659992,24.046626299998024,53031.176544480004 2025-11-23,21:21:38.000,327,11162101,123005,0,1763932897,13866.660736379992,24.039577169998665,53031.21148008 2025-11-23,21:21:39.000,327,11162223,123405,0,1763932898,13866.728099480002,23.912692830002925,53031.19051872001 2025-11-23,21:21:40.000,327,11162229,123685,0,1763932899,13866.869561989988,23.849250660001417,53031.30231264 2025-11-23,21:21:41.000,327,11162154,123844,0,1763932900,13867.11206914999,23.71531718999904,53031.20449296 2025-11-23,21:21:42.000,327,11162148,123005,0,1763932901,13867.30068583,23.59548198000266,53031.2534028 2025-11-23,21:21:43.000,327,11162159,123205,0,1763932902,13867.49603881999,23.524990680001792,53031.28135128 2025-11-23,21:21:44.000,327,11162073,123245,0,1763932903,13867.704864430001,23.42630286000349,53031.2534028 2025-11-23,21:21:45.000,327,11162210,123125,0,1763932904,13867.846326940002,23.41220460000477,53031.35820960001 2025-11-23,21:21:46.000,327,11162263,123285,0,1763932905,13868.095570409998,23.42630286000349,53031.4280808 2025-11-23,21:21:47.000,327,11162096,123165,0,1763932906,13868.162933509993,23.48269589999836,53031.44205504 2025-11-23,21:21:48.000,327,11162150,123205,0,1763932907,13868.183142439993,23.5884328500033,53031.42109368 2025-11-23,21:21:49.000,327,11162073,122925,0,1763932908,13868.189878749989,23.72941544999776,53031.51891336 2025-11-23,21:21:50.000,327,11162040,123045,0,1763932909,13868.142724579993,23.792857619999268,53031.53987472 2025-11-23,21:21:51.000,327,11162070,123005,0,1763932910,13868.135988269998,23.898594570004207,53031.55384896001 2025-11-23,21:21:52.000,327,11162078,123605,0,1763932911,13868.122515649993,23.933840220001002,53031.53987472 2025-11-23,21:21:53.000,327,11162069,123645,0,1763932912,13868.223560299994,23.919741960002284,53031.66564288 2025-11-23,21:21:54.000,327,11162082,123125,0,1763932913,13868.270714469989,23.856299790000776,53031.72153984001 2025-11-23,21:21:55.000,327,11162178,123165,0,1763932914,13868.405440669994,23.708268059999682,53031.67263000001 2025-11-23,21:21:56.000,327,11162203,123165,0,1763932915,13868.41891329,23.65187502000481,53031.73551408 2025-11-23,21:21:57.000,327,11162103,123365,0,1763932916,13868.47280376999,23.503843290003715,53031.74250120001 2025-11-23,21:21:58.000,327,11162090,123245,0,1763932917,13868.526694249995,23.405155469998135,53031.68660424 2025-11-23,21:21:59.000,327,11162174,123165,0,1763932918,13868.546903179995,23.36286069000198,53031.76346256 2025-11-23,21:22:00.000,327,11161995,123245,0,1763932919,13868.5603758,23.32761503999791,53031.75647544 2025-11-23,21:22:01.000,327,11162188,123205,0,1763932920,13868.59405734999,23.348762430003262,53031.75647544 2025-11-23,21:22:02.000,327,11162118,123045,0,1763932921,13868.627738899995,23.30646764999983,53031.80538528 2025-11-23,21:22:03.000,327,11162090,123245,0,1763932922,13868.708574619995,23.334664170004544,53031.85429512 2025-11-23,21:22:04.000,327,11162117,123685,0,1763932923,13868.897191299991,23.3769589500007,53031.86128224001 2025-11-23,21:22:05.000,327,11162077,123885,0,1763932924,13869.072335359997,23.405155469998135,53031.91019208001 2025-11-23,21:22:06.000,327,11162087,123685,0,1763932925,13869.247479420002,23.447450250001566,53031.97307616 2025-11-23,21:22:07.000,327,11162152,123645,0,1763932926,13869.422623479993,23.65187502000481,53031.93115344 2025-11-23,21:22:08.000,327,11162082,123325,0,1763932927,13869.597767539999,23.736464580004395,53032.02897312001 2025-11-23,21:22:09.000,327,11162223,123205,0,1763932928,13869.705548499995,23.891545440004847,53032.084870080005 2025-11-23,21:22:10.000,327,11162205,123245,0,1763932929,13869.75943898,24.00433152000187,53032.0918572 2025-11-23,21:22:11.000,327,11162116,123045,0,1763932930,13869.867219939995,24.074822820002737,53032.17570264001 2025-11-23,21:22:12.000,327,11162177,123125,0,1763932931,13869.927846729996,24.117117599998892,53032.252560960005 2025-11-23,21:22:13.000,327,11162084,123325,0,1763932932,13869.988473519996,24.095970210000814,53032.16871552 2025-11-23,21:22:14.000,327,11162094,123645,0,1763932933,13870.00194614,24.067773690003378,53032.30845792 2025-11-23,21:22:15.000,327,11162221,122765,0,1763932934,13870.082781860001,24.05367543000466,53032.29448368001 2025-11-23,21:22:16.000,327,11162175,123285,0,1763932935,13870.204035440001,24.032528039999306,53032.31544504001 2025-11-23,21:22:17.000,327,11162141,123125,0,1763932936,13870.278134849992,23.96203673999844,53032.44820032 2025-11-23,21:22:18.000,327,11161965,123125,0,1763932937,13870.473487839998,23.94088935000036,53032.48313592001 2025-11-23,21:22:19.000,327,11162226,123765,0,1763932938,13870.588005109988,23.94088935000036,53032.57396848 2025-11-23,21:22:20.000,327,11162133,123805,0,1763932939,13870.79009440999,24.032528039999306,53032.57396848 2025-11-23,21:22:21.000,327,11162134,123605,0,1763932940,13870.945029539995,24.19465802999912,53032.65781392001 2025-11-23,21:22:22.000,327,11162045,123045,0,1763932941,13871.086492049995,24.19465802999912,53032.73467224 2025-11-23,21:22:23.000,327,11162161,123245,0,1763932942,13871.187536699996,24.377935410004284,53032.69274952 2025-11-23,21:22:24.000,327,11162186,123125,0,1763932943,13871.308790279996,24.610556699997687,53032.84646616001 2025-11-23,21:22:25.000,327,11162217,123205,0,1763932944,13871.423307550001,24.744490170000063,53032.8604404 2025-11-23,21:22:26.000,327,11162179,123205,0,1763932945,13871.510879579997,24.86432538000372,53032.95127296 2025-11-23,21:22:27.000,327,11162137,123005,0,1763932946,13871.510879579997,24.913669289999234,53032.9303116 2025-11-23,21:22:28.000,327,11162126,123165,0,1763932947,13871.477198029992,25.00530797999818,53032.99319568001 2025-11-23,21:22:29.000,327,11161985,123245,0,1763932948,13871.456989099992,24.955964070002665,53033.06306688001 2025-11-23,21:22:30.000,327,11162179,123365,0,1763932949,13871.342471830001,25.04760276000161,53033.13293808001 2025-11-23,21:22:31.000,327,11162092,123485,0,1763932950,13871.19427300999,25.068750149999687,53033.12595096 2025-11-23,21:22:32.000,327,11162115,123565,0,1763932951,13871.07301942999,25.202683620002063,53033.16787368 2025-11-23,21:22:33.000,327,11162122,123525,0,1763932952,13871.07975574,25.371862740001234,53033.21678352 2025-11-23,21:22:34.000,327,11162051,123045,0,1763932953,13871.167327769996,25.526943600001687,53033.18184792001 2025-11-23,21:22:35.000,327,11162189,123205,0,1763932954,13871.308790279996,25.745466630003648,53033.21678352 2025-11-23,21:22:36.000,327,11162192,123085,0,1763932955,13871.416571239992,25.90759662000346,53033.19582216 2025-11-23,21:22:37.000,327,11162046,123045,0,1763932956,13871.470461719997,26.09087400000135,53033.27966760001 2025-11-23,21:22:38.000,327,11162070,123045,0,1763932957,13871.524352200002,26.154316170002858,53033.29364184 2025-11-23,21:22:39.000,327,11162070,123045,0,1763932958,13871.517615889992,26.126119649998145,53033.307616080005 2025-11-23,21:22:40.000,327,11162148,123325,0,1763932959,13871.591715299997,26.119070519998786,53033.37050016001 2025-11-23,21:22:41.000,327,11162049,123125,0,1763932960,13871.679287329993,26.04857921999792,53033.39146152 2025-11-23,21:22:42.000,327,11162094,123125,0,1763932961,13871.712968879998,25.949891399999615,53033.44735848001 2025-11-23,21:22:43.000,327,11162148,123045,0,1763932962,13871.652342089998,25.956940529998974,53033.48229408 2025-11-23,21:22:44.000,327,11162166,122925,0,1763932963,13871.517615889992,25.992186180003046,53033.48229408 2025-11-23,21:22:45.000,327,11162035,123405,0,1763932964,13871.369417069996,25.978087920004327,53033.41941000001 2025-11-23,21:22:46.000,327,11162114,123765,0,1763932965,13871.17406407999,26.062677480003913,53033.51722968001 2025-11-23,21:22:47.000,327,11162186,123844,0,1763932966,13871.01912895,26.013333570001123,53033.48229408 2025-11-23,21:22:48.000,327,11162064,123125,0,1763932967,13870.76988547999,26.08382487000199,53033.51024256 2025-11-23,21:22:49.000,327,11162106,123205,0,1763932968,13870.81030333999,26.21070920999773,53033.51722968001 2025-11-23,21:22:50.000,327,11162145,123725,0,1763932969,13870.641895589994,26.31644616000267,53033.545178160006 2025-11-23,21:22:51.000,327,11162192,123365,0,1763932970,13870.601477729993,26.45037962999777,53033.44037136 2025-11-23,21:22:52.000,327,11162181,123005,0,1763932971,13870.581268799993,26.464477890003764,53033.53819104001 2025-11-23,21:22:53.000,327,11162095,123205,0,1763932972,13870.507169389988,26.45037962999777,53033.43338424 2025-11-23,21:22:54.000,327,11162069,123285,0,1763932973,13870.446542600002,26.44333049999841,53033.44735848001 2025-11-23,21:22:55.000,327,11162246,123245,0,1763932974,13870.433069979998,26.464477890003764,53033.43338424 2025-11-23,21:22:56.000,327,11162088,123445,0,1763932975,13870.365706880002,26.4926744100012,53033.4543456 2025-11-23,21:22:57.000,327,11162102,123005,0,1763932976,13870.284871160002,26.48562528000184,53033.49626832001 2025-11-23,21:22:58.000,327,11162179,123605,0,1763932977,13869.968264589996,26.401035720002255,53033.46831984001 2025-11-23,21:22:59.000,327,11162151,123645,0,1763932978,13869.71902112,26.53496919000463,53033.39146152 2025-11-23,21:23:00.000,327,11162151,123645,0,1763932979,13869.247479420002,26.527920059997996,53033.40543576 2025-11-23,21:23:01.000,327,11162117,123245,0,1763932980,13868.870246059996,26.697099180004443,53033.27966760001 2025-11-23,21:23:02.000,327,11162050,123085,0,1763932981,13868.5603758,26.831032649999543,53033.32159032001 2025-11-23,21:23:03.000,327,11162046,123205,0,1763932982,13868.41217697999,26.93676960000448,53033.22377064 2025-11-23,21:23:04.000,327,11162086,123165,0,1763932983,13868.41217697999,26.9508678600032,53033.15389944001 2025-11-23,21:23:05.000,327,11162149,123605,0,1763932984,13868.49301269999,26.823983520000183,53033.07704112 2025-11-23,21:23:06.000,327,11162079,123045,0,1763932985,13868.57384841999,26.690050049997808,53033.09800248 2025-11-23,21:23:07.000,327,11162135,123365,0,1763932986,13868.47280376999,26.67595178999909,53032.98620856001 2025-11-23,21:23:08.000,327,11162033,123045,0,1763932987,13868.35155018999,26.570214840001427,53032.96524720001 2025-11-23,21:23:09.000,327,11162218,123245,0,1763932988,13868.122515649993,26.767590479998034,53032.86742752001 2025-11-23,21:23:10.000,327,11162209,123325,0,1763932989,13867.893481109997,26.88742569000169,53032.82550480001 2025-11-23,21:23:11.000,327,11162185,123645,0,1763932990,13867.684655500001,26.972015250001277,53032.81153056 2025-11-23,21:23:12.000,327,11162206,123844,0,1763932991,13867.60381978,26.986113509999996,53032.755633600005 2025-11-23,21:23:13.000,327,11162134,123365,0,1763932992,13867.428675719995,26.979064380000636,53032.587942720005 2025-11-23,21:23:14.000,327,11162153,123005,0,1763932993,13867.21985011,26.89447482000105,53032.62287832 2025-11-23,21:23:15.000,327,11162113,123325,0,1763932994,13866.963870329993,26.67595178999909,53032.55300712 2025-11-23,21:23:16.000,327,11162330,123045,0,1763932995,13866.768517340002,26.577263970000786,53032.539032880006 2025-11-23,21:23:17.000,327,11162042,123125,0,1763932996,13866.586636970002,26.48562528000184,53032.43422608 2025-11-23,21:23:18.000,327,11162064,123245,0,1763932997,13866.499064939992,26.295298770004592,53032.3364064 2025-11-23,21:23:19.000,327,11162171,123045,0,1763932998,13866.458647079991,26.30939703000331,53032.32243216001 2025-11-23,21:23:20.000,327,11162226,123085,0,1763932999,13866.431701839996,26.478576150002482,53032.23858672 2025-11-23,21:23:21.000,327,11162246,123325,0,1763933000,13866.27676670999,26.415133980000974,53032.07788296001 2025-11-23,21:23:22.000,327,11161985,123205,0,1763933001,13866.148776819995,26.44333049999841,53032.07089584 2025-11-23,21:23:23.000,327,11162013,123325,0,1763933002,13865.99384168999,26.337593550000747,53032.06390872 2025-11-23,21:23:24.000,327,11162163,123565,0,1763933003,13865.818697629998,26.26710224999988,53031.98006328001 2025-11-23,21:23:25.000,327,11162111,123525,0,1763933004,13865.704180359993,26.13316878000478,53031.93814056001 2025-11-23,21:23:26.000,327,11162159,123925,0,1763933005,13865.657026189998,25.90759662000346,53031.868269360006 2025-11-23,21:23:27.000,327,11162111,123245,0,1763933006,13865.555981539997,25.703171850000217,53031.81935952001 2025-11-23,21:23:28.000,327,11162221,123285,0,1763933007,13865.434727959997,25.56923837999784,53031.73551408 2025-11-23,21:23:29.000,327,11162102,123125,0,1763933008,13865.286529140001,25.322518829998444,53031.60275880001 2025-11-23,21:23:30.000,327,11162175,122965,0,1763933009,13865.10464877,25.237929269998858,53031.532887600006 2025-11-23,21:23:31.000,327,11162050,123085,0,1763933010,13865.02381305,25.237929269998858,53031.511926240004 2025-11-23,21:23:32.000,327,11162087,123165,0,1763933011,13864.95644994999,25.27317492000293,53031.53987472 2025-11-23,21:23:33.000,327,11162081,123005,0,1763933012,13864.909295779995,25.188585360003344,53031.49096488 2025-11-23,21:23:34.000,327,11162154,123765,0,1763933013,13864.86214161,25.089897539997764,53031.37218384 2025-11-23,21:23:35.000,327,11162064,123165,0,1763933014,13864.87561422999,25.082848409998405,53031.28135128 2025-11-23,21:23:36.000,327,11162188,123525,0,1763933015,13864.90255947,25.16743796999799,53031.27436416 2025-11-23,21:23:37.000,327,11162109,124005,0,1763933016,13864.93624101999,25.16743796999799,53031.1835316 2025-11-23,21:23:38.000,327,11162110,123325,0,1763933017,13864.929504709995,25.301371440000366,53031.14859600001 2025-11-23,21:23:39.000,327,11162156,123205,0,1763933018,13864.93624101999,25.301371440000366,53031.21148008 2025-11-23,21:23:40.000,327,11162183,123165,0,1763933019,13864.90255947,25.308420569999726,53031.07173768001 2025-11-23,21:23:41.000,327,11162268,123085,0,1763933020,13864.83519636999,25.252027530004852,53031.02282784001 2025-11-23,21:23:42.000,327,11162223,122845,0,1763933021,13864.85540529999,25.22383101000014,53031.078724800005 2025-11-23,21:23:43.000,327,11162118,123245,0,1763933022,13864.81498743999,24.970062330001383,53030.97391800001 2025-11-23,21:23:44.000,327,11162084,123165,0,1763933023,13864.75436064999,24.744490170000063,53030.94596952 2025-11-23,21:23:45.000,327,11162219,123085,0,1763933024,13864.75436064999,24.511868879999383,53030.959943760005 2025-11-23,21:23:46.000,327,11162225,123405,0,1763933025,13864.81498743999,24.335640630000853,53030.94596952 2025-11-23,21:23:47.000,327,11162302,123005,0,1763933026,13864.949713639995,24.279247589998704,53030.94596952 2025-11-23,21:23:48.000,327,11162066,123045,0,1763933027,13865.010340429995,24.34973888999957,53030.90404680001 2025-11-23,21:23:49.000,327,11162132,123605,0,1763933028,13865.030549359995,24.511868879999383,53030.84814984 2025-11-23,21:23:50.000,327,11162130,123645,0,1763933029,13865.01707673999,24.45547584000451,53030.88308544001 2025-11-23,21:23:51.000,327,11162105,123645,0,1763933030,13864.91603208999,24.533016270004737,53030.88308544001 2025-11-23,21:23:52.000,327,11162134,123285,0,1763933031,13864.96318626,24.652851480001118,53030.841162720004 2025-11-23,21:23:53.000,327,11162185,123245,0,1763933032,13865.16527556,24.659900610000477,53030.8691112 2025-11-23,21:23:54.000,327,11162098,123365,0,1763933033,13865.347155930001,24.76563755999814,53030.83417560001 2025-11-23,21:23:55.000,327,11161988,123325,0,1763933034,13865.488618440002,24.87842364000244,53030.88308544001 2025-11-23,21:23:56.000,327,11162161,123125,0,1763933035,13865.562717849993,24.955964070002665,53030.85513696001 2025-11-23,21:23:57.000,327,11162134,123125,0,1763933036,13865.515563679997,24.850227119997726,53030.88308544001 2025-11-23,21:23:58.000,327,11162266,123205,0,1763933037,13865.481882129992,24.75858842999878,53030.82020136 2025-11-23,21:23:59.000,327,11162250,123005,0,1763933038,13865.407782720002,24.82907972999965,53030.83417560001 2025-11-23,21:24:00.000,327,11162168,123005,0,1763933039,13865.454936889997,24.772686690004775,53030.82718848 2025-11-23,21:24:01.000,327,11162182,123085,0,1763933040,13865.468409510002,24.709244520003267,53030.80622712001 2025-11-23,21:24:02.000,327,11162165,123885,0,1763933041,13865.468409510002,24.681047999998555,53030.862124080006 2025-11-23,21:24:03.000,327,11162136,123605,0,1763933042,13865.333683309997,24.511868879999383,53030.82718848 2025-11-23,21:24:04.000,327,11162124,123085,0,1763933043,13865.293265449996,24.293345850004698,53030.813214240006 2025-11-23,21:24:05.000,327,11162094,122885,0,1763933044,13865.353892239997,24.19465802999912,53030.82020136 2025-11-23,21:24:06.000,327,11162145,123085,0,1763933045,13865.542508919993,24.159412380002323,53030.78526576001 2025-11-23,21:24:07.000,327,11162175,123365,0,1763933046,13865.751334529989,24.272198459999345,53030.85513696001 2025-11-23,21:24:08.000,327,11162193,123285,0,1763933047,13865.966896449994,24.384984540003643,53030.792252880005 2025-11-23,21:24:09.000,327,11162186,123125,0,1763933048,13866.148776819995,24.568261920001532,53030.88308544001 2025-11-23,21:24:10.000,327,11162101,122885,0,1763933049,13866.19593098999,24.63170409000304,53030.84814984 2025-11-23,21:24:11.000,327,11162105,123205,0,1763933050,13866.29697563999,24.843177989998367,53030.91802104 2025-11-23,21:24:12.000,327,11162178,123205,0,1763933051,13866.30371195,24.963013200002024,53030.77129152 2025-11-23,21:24:13.000,327,11162116,122925,0,1763933052,13866.29697563999,24.9841605900001,53030.91802104 2025-11-23,21:24:14.000,327,11162193,123565,0,1763933053,13866.32392088,25.0969466700044,53030.911033920005 2025-11-23,21:24:15.000,327,11162185,123685,0,1763933054,13866.310448259996,25.075799279999046,53030.9389824 2025-11-23,21:24:16.000,327,11162090,123765,0,1763933055,13866.24308516,25.05465189000097,53030.95295664001 2025-11-23,21:24:17.000,327,11162151,123325,0,1763933056,13866.27676670999,24.99825884999882,53030.94596952 2025-11-23,21:24:18.000,327,11162084,123085,0,1763933057,13866.371075049996,24.906620159999875,53030.99487936 2025-11-23,21:24:19.000,327,11162020,123245,0,1763933058,13866.573164349997,24.963013200002024,53030.98789224 2025-11-23,21:24:20.000,327,11162128,123285,0,1763933059,13866.761781029993,24.927767549997952,53031.01584072 2025-11-23,21:24:21.000,327,11162045,123365,0,1763933060,13866.869561989988,24.934816680004587,53031.03680208 2025-11-23,21:24:22.000,327,11162153,123245,0,1763933061,13866.950397709988,25.00530797999818,53031.08571192 2025-11-23,21:24:23.000,327,11162056,123285,0,1763933062,13866.990815569989,25.03350450000289,53031.14160888001 2025-11-23,21:24:24.000,327,11162115,123245,0,1763933063,13866.950397709988,25.146290579999913,53031.15558312 2025-11-23,21:24:25.000,327,11162030,123005,0,1763933064,13866.997551879998,25.20973275000142,53031.14160888001 2025-11-23,21:24:26.000,327,11162122,123005,0,1763933065,13866.984079259993,25.22383101000014,53031.22545432 2025-11-23,21:24:27.000,327,11162086,123205,0,1763933066,13867.017760809998,25.2308801399995,53031.16955736001 2025-11-23,21:24:28.000,327,11162054,123645,0,1763933067,13867.037969739999,25.39301012999931,53031.28135128 2025-11-23,21:24:29.000,327,11162102,123685,0,1763933068,13867.044706049994,25.477599689998897,53031.30231264 2025-11-23,21:24:30.000,327,11162026,123445,0,1763933069,13867.098596529999,25.4423540400021,53031.27436416 2025-11-23,21:24:31.000,327,11162075,123085,0,1763933070,13867.098596529999,25.519894470002328,53031.38615808001 2025-11-23,21:24:32.000,327,11162022,123125,0,1763933071,13867.031233429989,25.562189249998482,53031.365196720006 2025-11-23,21:24:33.000,327,11162044,123165,0,1763933072,13866.936925089998,25.576287510004477,53031.344235360004 2025-11-23,21:24:34.000,327,11162041,123285,0,1763933073,13866.808935200002,25.50579621000361,53031.4280808 2025-11-23,21:24:35.000,327,11162060,123205,0,1763933074,13866.620318519992,25.50579621000361,53031.365196720006 2025-11-23,21:24:36.000,327,11162028,123165,0,1763933075,13866.431701839996,25.541041860000405,53031.344235360004 2025-11-23,21:24:37.000,327,11162063,123165,0,1763933076,13866.270030399995,25.428255780003383,53031.38615808001 2025-11-23,21:24:38.000,327,11162048,123085,0,1763933077,13866.108358959995,25.421206650004024,53031.30929976001 2025-11-23,21:24:39.000,327,11162023,123205,0,1763933078,13866.04099586,25.46350143000018,53031.35122248 2025-11-23,21:24:40.000,327,11162060,123805,0,1763933079,13866.007314309994,25.49874708000425,53031.28135128 2025-11-23,21:24:41.000,327,11162162,123765,0,1763933080,13865.91300596999,25.67497533000278,53031.22545432 2025-11-23,21:24:42.000,327,11162134,123805,0,1763933081,13865.811961319989,25.815957930004515,53031.28833840001 2025-11-23,21:24:43.000,327,11162070,123445,0,1763933082,13865.731125599988,25.9005474900041,53031.1835316 2025-11-23,21:24:44.000,327,11162084,123365,0,1763933083,13865.643553569993,25.759564890002366,53031.16955736001 2025-11-23,21:24:45.000,327,11162151,123205,0,1763933084,13865.630080950003,25.428255780003383,53031.127634640005 2025-11-23,21:24:46.000,327,11162121,123005,0,1763933085,13865.764807149993,25.16038883999863,53031.08571192 2025-11-23,21:24:47.000,327,11162070,123325,0,1763933086,13865.865851799994,24.941865810003947,53031.05077632001 2025-11-23,21:24:48.000,327,11162133,123125,0,1763933087,13866.02078693,24.82203060000029,53030.97391800001 2025-11-23,21:24:49.000,327,11162109,123005,0,1763933088,13866.148776819995,24.751539299999422,53030.980905120006 2025-11-23,21:24:50.000,327,11162111,122885,0,1763933089,13866.229612539995,24.76563755999814,53030.97391800001 2025-11-23,21:24:51.000,327,11162210,123085,0,1763933090,13866.209403609995,24.793834080002853,53030.98789224 2025-11-23,21:24:52.000,327,11162215,123005,0,1763933091,13866.09488633999,24.82907972999965,53030.82718848 2025-11-23,21:24:53.000,327,11162113,123005,0,1763933092,13865.859115489999,24.737441040000704,53030.83417560001 2025-11-23,21:24:54.000,327,11162082,122965,0,1763933093,13865.690707739988,24.76563755999814,53030.83417560001 2025-11-23,21:24:55.000,327,11162083,123685,0,1763933094,13865.468409510002,24.716293650002626,53030.792252880005 2025-11-23,21:24:56.000,327,11162101,123445,0,1763933095,13865.347155930001,24.716293650002626,53030.76430440001 2025-11-23,21:24:57.000,327,11162165,123085,0,1763933096,13865.259583899991,24.568261920001532,53030.75731728 2025-11-23,21:24:58.000,327,11162194,123205,0,1763933097,13865.306738070001,24.39908280000236,53030.68744608001 2025-11-23,21:24:59.000,327,11162194,122805,0,1763933098,13865.333683309997,24.279247589998704,53030.63154912 2025-11-23,21:25:00.000,327,11162133,123085,0,1763933099,13865.326947000001,24.138264990004245,53030.66648472001 2025-11-23,21:25:01.000,327,11162127,123205,0,1763933100,13865.178748179991,23.99728239000251,53030.61058776 2025-11-23,21:25:02.000,327,11162166,123205,0,1763933101,13865.06423091,23.870398049999494,53030.575652160005 2025-11-23,21:25:03.000,327,11162036,123405,0,1763933102,13864.909295779995,23.60253111000202,53030.49879384001 2025-11-23,21:25:04.000,327,11162036,123685,0,1763933103,13864.727415409994,23.391057209999417,53030.46385824 2025-11-23,21:25:05.000,327,11162057,123165,0,1763933104,13864.619634449999,23.19368157000281,53030.46385824 2025-11-23,21:25:06.000,327,11162238,123365,0,1763933105,13864.518589799998,23.094993750004505,53030.32411584 2025-11-23,21:25:07.000,327,11162156,123565,0,1763933106,13864.484908249993,23.221878090000246,53030.26821888 2025-11-23,21:25:08.000,327,11162135,123685,0,1763933107,13864.505117179993,23.214828960000887,53030.25424464 2025-11-23,21:25:09.000,327,11162185,123725,0,1763933108,13864.626370759994,23.447450250001566,53030.26821888 2025-11-23,21:25:10.000,327,11162113,122765,0,1763933109,13864.77456957999,23.60253111000202,53030.11450224001 2025-11-23,21:25:11.000,327,11162153,123205,0,1763933110,13864.91603208999,23.7223663199984,53030.170399200004 2025-11-23,21:25:12.000,327,11162117,123365,0,1763933111,13864.97665887999,23.76466110000183,53030.04463104001 2025-11-23,21:25:13.000,327,11162236,123245,0,1763933112,13864.990131499995,23.694169800000964,53030.142450720006 2025-11-23,21:25:14.000,327,11162065,123285,0,1763933113,13864.909295779995,23.630727629999456,53030.100528 2025-11-23,21:25:15.000,327,11162127,123005,0,1763933114,13864.88235054,23.468597639999643,53030.072579520005 2025-11-23,21:25:16.000,327,11162117,123245,0,1763933115,13864.747624339994,23.405155469998135,53030.023669680006 2025-11-23,21:25:17.000,327,11162100,123205,0,1763933116,13864.767833269994,23.348762430003262,53029.86995304 2025-11-23,21:25:18.000,327,11162137,123445,0,1763933117,13864.71394278999,23.299418520000472,53029.92585000001 2025-11-23,21:25:19.000,327,11162113,123285,0,1763933118,13864.660052309999,23.207779830001527,53029.94681136001 2025-11-23,21:25:20.000,327,11162063,123844,0,1763933119,13864.666788619994,23.102042880003864,53029.84200456 2025-11-23,21:25:21.000,327,11162102,123765,0,1763933120,13864.660052309999,23.003355059998285,53029.76514624 2025-11-23,21:25:22.000,327,11162114,123805,0,1763933121,13864.653315999989,22.9187654999987,53029.7162364 2025-11-23,21:25:23.000,327,11162142,123365,0,1763933122,13864.639843379999,22.939912890004052,53029.67431368 2025-11-23,21:25:24.000,327,11162163,123325,0,1763933123,13864.660052309999,23.038600710002356,53029.65335232 2025-11-23,21:25:25.000,327,11162230,123205,0,1763933124,13864.505117179993,23.109092010003224,53029.53457128 2025-11-23,21:25:26.000,327,11161996,123005,0,1763933125,13864.215455849997,22.96810941000149,53029.61142960001 2025-11-23,21:25:27.000,327,11162036,122925,0,1763933126,13864.013366549996,22.67909507999866,53029.54155840001 2025-11-23,21:25:28.000,327,11162071,123245,0,1763933127,13863.972948689996,22.26319641000009,53029.471687200006 2025-11-23,21:25:29.000,327,11162207,123125,0,1763933128,13864.053784409996,21.762708180001937,53029.42277736001 2025-11-23,21:25:30.000,327,11162181,123365,0,1763933129,13864.410808840003,21.304514729999937,53029.35989328 2025-11-23,21:25:31.000,327,11162135,123525,0,1763933130,13864.767833269994,21.04369692000182,53029.401816000005 2025-11-23,21:25:32.000,327,11162071,123205,0,1763933131,13865.00360412,20.945009100003517,53029.44373872001 2025-11-23,21:25:33.000,327,11162054,123165,0,1763933132,13865.14506663,20.88156693000201,53029.401816000005 2025-11-23,21:25:34.000,327,11162046,123245,0,1763933133,13865.259583899991,20.923861709998164,53029.38784176 2025-11-23,21:25:35.000,327,11162042,123685,0,1763933134,13865.279792829991,20.980254750000313,53029.47867432 2025-11-23,21:25:36.000,327,11162073,123365,0,1763933135,13865.387573790002,21.071893439999258,53029.38784176 2025-11-23,21:25:37.000,327,11162120,123165,0,1763933136,13865.441464269992,21.156482999998843,53029.47867432 2025-11-23,21:25:38.000,327,11162092,123125,0,1763933137,13865.596399399998,21.22697429999971,53029.46470008001 2025-11-23,21:25:39.000,327,11162034,123245,0,1763933138,13865.818697629998,21.255170820004423,53029.46470008001 2025-11-23,21:25:40.000,327,11162109,123485,0,1763933139,13865.99384168999,21.26926908000314,53029.54155840001 2025-11-23,21:25:41.000,327,11162133,123245,0,1763933140,13866.2026673,21.28336734000186,53029.56251976001 2025-11-23,21:25:42.000,327,11162113,123245,0,1763933141,13866.411492909996,21.318612989998655,53029.6463652 2025-11-23,21:25:43.000,327,11162020,123205,0,1763933142,13866.620318519992,21.50893950000318,53029.68130080001 2025-11-23,21:25:44.000,327,11162109,123005,0,1763933143,13866.781989959993,21.755659050002578,53029.70924928001 2025-11-23,21:25:45.000,327,11162170,123165,0,1763933144,13866.775253649997,22.030575119999412,53029.77213336 2025-11-23,21:25:46.000,327,11162131,123445,0,1763933145,13866.822407819993,22.26319641000009,53029.88392728 2025-11-23,21:25:47.000,327,11162154,123844,0,1763933146,13866.734835789997,22.44647378999798,53029.87694016001 2025-11-23,21:25:48.000,327,11162179,123725,0,1763933147,13866.694417929997,22.524014219998207,53029.9607856 2025-11-23,21:25:49.000,327,11162227,123685,0,1763933148,13866.593373279997,22.55221074000292,53029.91886288 2025-11-23,21:25:50.000,327,11162235,123285,0,1763933149,13866.606845900002,22.622702040003787,53029.98174696 2025-11-23,21:25:51.000,327,11162235,123285,0,1763933150,13866.660736379992,22.54516161000356,53029.953798480004 2025-11-23,21:25:52.000,327,11162147,123205,0,1763933151,13866.808935200002,22.425326399999904,53029.98174696 2025-11-23,21:25:53.000,327,11162085,123445,0,1763933152,13867.105332839994,22.3266385800016,53030.03764392 2025-11-23,21:25:55.000,327,11162116,123365,0,1763933154,13867.590347159996,22.48876857000141,53030.121489360004 2025-11-23,21:25:56.000,327,11162089,122845,0,1763933155,13867.772227529997,22.50991595999949,53030.15642496 2025-11-23,21:25:57.000,327,11162214,123205,0,1763933156,13867.913690039997,22.608603779997793,53030.19834768 2025-11-23,21:25:58.000,327,11162216,123045,0,1763933157,13868.055152549998,22.67909507999866,53030.25424464 2025-11-23,21:25:59.000,327,11162174,123645,0,1763933158,13868.095570409998,22.700242470004014,53030.21930904 2025-11-23,21:26:00.000,327,11162057,123565,0,1763933159,13868.156197199998,22.524014219998207,53030.289180240004 2025-11-23,21:26:01.000,327,11162205,123725,0,1763933160,13868.135988269998,22.460572050003975,53030.49879384001 2025-11-23,21:26:02.000,327,11162129,123325,0,1763933161,13868.142724579993,22.3266385800016,53030.44289688 2025-11-23,21:26:03.000,327,11162170,123285,0,1763933162,13868.243769229994,22.242049020002014,53030.51975520001 2025-11-23,21:26:04.000,327,11162302,123005,0,1763933163,13868.37175911999,22.213852500004577,53030.56167792 2025-11-23,21:26:05.000,327,11162091,123205,0,1763933164,13868.60079366,22.164508590001788,53030.61058776 2025-11-23,21:26:06.000,327,11162138,123125,0,1763933165,13868.71531092999,22.192705109999224,53030.72238168 2025-11-23,21:26:07.000,327,11162092,123245,0,1763933166,13868.957818089992,22.26319641000009,53030.56167792 2025-11-23,21:26:08.000,327,11162132,122765,0,1763933167,13869.159907389992,22.27729466999881,53030.78526576001 2025-11-23,21:26:09.000,327,11162201,123485,0,1763933168,13869.368732999988,22.397129880002467,53030.80622712001 2025-11-23,21:26:10.000,327,11162213,123285,0,1763933169,13869.55061336999,22.55221074000292,53030.8691112 2025-11-23,21:26:11.000,327,11162223,122885,0,1763933170,13869.71902112,22.77073377000488,53030.911033920005 2025-11-23,21:26:12.000,327,11162149,123365,0,1763933171,13869.89416517999,23.052698970001074,53030.95295664001 2025-11-23,21:26:13.000,327,11162231,123725,0,1763933172,13869.907637799995,23.102042880003864,53031.05776344 2025-11-23,21:26:14.000,327,11162142,123725,0,1763933173,13870.069309239996,23.292369390001113,53031.16257024 2025-11-23,21:26:15.000,327,11162222,123165,0,1763933174,13870.156881269992,23.391057209999417,53031.1835316 2025-11-23,21:26:16.000,327,11162077,123085,0,1763933175,13870.136672339991,23.48269589999836,53031.21846720001 2025-11-23,21:26:17.000,327,11162116,123245,0,1763933176,13870.217508059992,23.658924150004168,53031.26737704001 2025-11-23,21:26:18.000,327,11162111,123245,0,1763933177,13870.318552709992,23.694169800000964,53031.37917096 2025-11-23,21:26:19.000,327,11162090,123405,0,1763933178,13870.466751530003,23.7223663199984,53031.35122248 2025-11-23,21:26:20.000,327,11162052,123605,0,1763933179,13870.567796179988,23.736464580004395,53031.49096488 2025-11-23,21:26:21.000,327,11162134,123085,0,1763933180,13870.554323559998,23.665973280003527,53031.581797440005 2025-11-23,21:26:22.000,327,11162169,123445,0,1763933181,13870.621686659993,23.701218930000323,53031.60974592 2025-11-23,21:26:23.000,327,11162032,122965,0,1763933182,13870.601477729993,23.77875936000055,53031.5678232 2025-11-23,21:26:24.000,327,11162190,123005,0,1763933183,13870.614950349998,23.99023326000315,53031.630707280005 2025-11-23,21:26:25.000,327,11162170,123325,0,1763933184,13870.608214039989,24.272198459999345,53031.65166864001 2025-11-23,21:26:26.000,327,11162126,123844,0,1763933185,13870.641895589994,24.377935410004284,53031.749488320005 2025-11-23,21:26:27.000,327,11162094,123885,0,1763933186,13870.628422969989,24.540065400004096,53031.68660424 2025-11-23,21:26:28.000,327,11162101,123765,0,1763933187,13870.628422969989,24.772686690004775,53031.72852696 2025-11-23,21:26:29.000,327,11162027,123085,0,1763933188,13870.736203929999,24.75858842999878,53031.83333376 2025-11-23,21:26:30.000,327,11162088,122845,0,1763933189,13870.756412859999,24.82907972999965,53031.85429512 2025-11-23,21:26:31.000,327,11161998,123205,0,1763933190,13870.864193819994,24.920718419998593,53031.88923072001 2025-11-23,21:26:32.000,327,11162043,123165,0,1763933191,13870.776621789999,24.948914940003306,53031.89621784 2025-11-23,21:26:33.000,327,11162213,123125,0,1763933192,13870.621686659993,24.920718419998593,53031.966089040005 2025-11-23,21:26:34.000,327,11162186,123125,0,1763933193,13870.540850939993,24.99825884999882,53031.93115344 2025-11-23,21:26:35.000,327,11162137,123165,0,1763933194,13870.379179499992,24.970062330001383,53031.98705040001 2025-11-23,21:26:36.000,327,11162103,123165,0,1763933195,13870.244453300002,25.04760276000161,53031.91019208001 2025-11-23,21:26:37.000,327,11162099,122685,0,1763933196,13870.096254479991,25.0969466700044,53031.93814056001 2025-11-23,21:26:38.000,327,11162192,122885,0,1763933197,13870.028891379996,25.111044930003118,53031.95910192001 2025-11-23,21:26:39.000,327,11162113,124005,0,1763933198,13869.95479196999,25.174487100004626,53031.89621784 2025-11-23,21:26:40.000,327,11162125,123565,0,1763933199,13869.89416517999,25.188585360003344,53031.94512768 2025-11-23,21:26:41.000,327,11162102,123645,0,1763933200,13869.826802079995,25.118094060002477,53031.94512768 2025-11-23,21:26:42.000,327,11162211,123005,0,1763933201,13869.75943898,25.04760276000161,53031.93814056001 2025-11-23,21:26:43.000,327,11162079,123125,0,1763933202,13869.766175289995,24.934816680004587,53031.82634664 2025-11-23,21:26:44.000,327,11162029,123045,0,1763933203,13869.73923005,24.85727625000436,53031.88923072001 2025-11-23,21:26:45.000,327,11162131,123045,0,1763933204,13869.75943898,24.927767549997952,53031.8822436 2025-11-23,21:26:46.000,327,11162147,123245,0,1763933205,13869.77964791,24.913669289999234,53031.89621784 2025-11-23,21:26:47.000,327,11162099,123005,0,1763933206,13869.725757429995,25.139241450000554,53031.83333376 2025-11-23,21:26:48.000,327,11161972,123365,0,1763933207,13869.705548499995,25.315469699999085,53031.82634664 2025-11-23,21:26:49.000,327,11162207,123085,0,1763933208,13869.55061336999,25.350715350003156,53031.868269360006 2025-11-23,21:26:50.000,327,11162120,122885,0,1763933209,13869.537140749999,25.477599689998897,53031.7774368 2025-11-23,21:26:51.000,327,11162252,123245,0,1763933210,13869.523668129994,25.470550559999538,53031.798398160005 2025-11-23,21:26:52.000,327,11162052,123645,0,1763933211,13869.59103122999,25.56923837999784,53031.86128224001 2025-11-23,21:26:53.000,327,11162182,123645,0,1763933212,13869.73923005,25.562189249998482,53031.80538528 2025-11-23,21:26:54.000,327,11162171,123525,0,1763933213,13869.94131935,25.611533160001272,53031.71455272 2025-11-23,21:26:55.000,327,11162130,123045,0,1763933214,13870.170353889996,25.780712280000444,53031.78442392 2025-11-23,21:26:56.000,327,11162223,123125,0,1763933215,13870.311816399997,25.949891399999615,53031.82634664 2025-11-23,21:26:57.000,327,11162178,123205,0,1763933216,13870.318552709992,26.119070519998786,53031.80538528 2025-11-23,21:26:58.000,327,11162137,123045,0,1763933217,13870.278134849992,26.25300399000116,53031.90320496 2025-11-23,21:26:59.000,327,11162169,123085,0,1763933218,13870.204035440001,26.30234790000395,53031.93814056001 2025-11-23,21:27:00.000,327,11162112,122805,0,1763933219,13869.968264589996,26.330544420001388,53031.92416632 2025-11-23,21:27:01.000,327,11162161,123005,0,1763933220,13869.69207587999,26.26005312000052,53031.93115344 2025-11-23,21:27:02.000,327,11162106,123165,0,1763933221,13869.503459199994,26.231856600003084,53031.917179200005 2025-11-23,21:27:03.000,327,11162052,123045,0,1763933222,13869.294633589998,26.112021389999427,53031.868269360006 2025-11-23,21:27:04.000,327,11162167,123005,0,1763933223,13869.139698459992,26.013333570001123,53031.81237240001 2025-11-23,21:27:05.000,327,11162131,123565,0,1763933224,13869.106016910002,25.89349836000474,53031.71455272 2025-11-23,21:27:06.000,327,11162130,123645,0,1763933225,13869.031917499997,25.780712280000444,53031.749488320005 2025-11-23,21:27:07.000,327,11162162,123325,0,1763933226,13868.944345470001,25.583336640003836,53031.65865576 2025-11-23,21:27:08.000,327,11162047,123205,0,1763933227,13868.856773439991,25.555140119999123,53031.6376944 2025-11-23,21:27:09.000,327,11162086,123365,0,1763933228,13868.78267403,25.548090989999764,53031.64468152001 2025-11-23,21:27:10.000,327,11162076,123205,0,1763933229,13868.63447520999,25.533992730001046,53031.532887600006 2025-11-23,21:27:11.000,327,11162226,123005,0,1763933230,13868.43912222,25.46350143000018,53031.5678232 2025-11-23,21:27:12.000,327,11162096,123045,0,1763933231,13868.162933509993,25.44940317000146,53031.48397776001 2025-11-23,21:27:13.000,327,11162150,123085,0,1763933232,13867.981053139993,25.287273180001648,53031.3931452 2025-11-23,21:27:14.000,327,11162080,123005,0,1763933233,13867.731809669996,25.26612579000357,53031.344235360004 2025-11-23,21:27:15.000,327,11162152,122885,0,1763933234,13867.60381978,25.04760276000161,53031.26038992 2025-11-23,21:27:16.000,327,11162118,123165,0,1763933235,13867.597083469991,25.04760276000161,53031.23244144 2025-11-23,21:27:17.000,327,11162187,123125,0,1763933236,13867.51624774999,24.948914940003306,53031.127634640005 2025-11-23,21:27:18.000,327,11162048,123805,0,1763933237,13867.50277513,24.913669289999234,53031.14859600001 2025-11-23,21:27:19.000,327,11162054,123525,0,1763933238,13867.428675719995,24.927767549997952,53031.127634640005 2025-11-23,21:27:20.000,327,11162104,122925,0,1763933239,13867.32089476,24.744490170000063,53031.02282784001 2025-11-23,21:27:21.000,327,11162196,122765,0,1763933240,13867.2804769,24.659900610000477,53031.01584072 2025-11-23,21:27:22.000,327,11162275,123045,0,1763933241,13867.206377489994,24.561212790002173,53030.90404680001 2025-11-23,21:27:23.000,327,11162055,123045,0,1763933242,13867.226586419994,24.441377579998516,53030.96693088 2025-11-23,21:27:24.000,327,11162072,122845,0,1763933243,13867.21311379999,24.46252497000387,53030.862124080006 2025-11-23,21:27:25.000,327,11162108,123245,0,1763933244,13867.30068583,24.617605830004322,53030.83417560001 2025-11-23,21:27:26.000,327,11162115,123205,0,1763933245,13867.27374058999,24.800883210002212,53030.88308544001 2025-11-23,21:27:27.000,327,11162168,123045,0,1763933246,13867.327631069995,24.977111460000742,53030.82718848 2025-11-23,21:27:28.000,327,11162206,123165,0,1763933247,13867.43541202999,25.026455370003532,53030.92500816 2025-11-23,21:27:29.000,327,11162117,123125,0,1763933248,13867.49603881999,24.977111460000742,53030.85513696001 2025-11-23,21:27:30.000,327,11162134,123085,0,1763933249,13867.570138229996,24.934816680004587,53030.84814984 2025-11-23,21:27:31.000,327,11162112,123045,0,1763933250,13867.610556089996,24.927767549997952,53030.862124080006 2025-11-23,21:27:32.000,327,11162147,123605,0,1763933251,13867.671182879996,25.082848409998405,53030.77827864 2025-11-23,21:27:33.000,327,11162082,123605,0,1763933252,13867.799172769992,25.350715350003156,53030.93199528001 2025-11-23,21:27:34.000,327,11162080,123725,0,1763933253,13867.758754909992,25.696122720000858,53030.862124080006 2025-11-23,21:27:35.000,327,11162197,123245,0,1763933254,13867.758754909992,26.112021389999427,53030.82020136 2025-11-23,21:27:36.000,327,11162105,123045,0,1763933255,13867.765491220001,26.457428760004404,53030.813214240006 2025-11-23,21:27:37.000,327,11162203,122685,0,1763933256,13867.58361085,26.71824657000252,53030.82718848 2025-11-23,21:27:38.000,327,11162109,123045,0,1763933257,13867.40173048,26.66890265999973,53030.82718848 2025-11-23,21:27:39.000,327,11162090,122685,0,1763933258,13867.25353165999,26.54906745000335,53030.83417560001 2025-11-23,21:27:40.000,327,11162018,123205,0,1763933259,13867.044706049994,26.288249639997957,53030.82020136 2025-11-23,21:27:41.000,327,11162074,123285,0,1763933260,13866.957134019998,25.91464575000282,53030.82718848 2025-11-23,21:27:42.000,327,11162168,123405,0,1763933261,13866.943661399993,25.731368369997654,53030.7293688 2025-11-23,21:27:43.000,327,11162081,123085,0,1763933262,13866.997551879998,25.533992730001046,53030.7293688 2025-11-23,21:27:44.000,327,11162180,123205,0,1763933263,13867.085123909994,25.428255780003383,53030.70142032 2025-11-23,21:27:45.000,327,11162029,123525,0,1763933264,13867.186168559994,25.4423540400021,53030.68045896 2025-11-23,21:27:46.000,327,11162183,123365,0,1763933265,13867.27374058999,25.49874708000425,53030.71539456001 2025-11-23,21:27:47.000,327,11162109,123725,0,1763933266,13867.246795349994,25.548090989999764,53030.6594976 2025-11-23,21:27:48.000,327,11162174,122885,0,1763933267,13867.38152155,25.62563141999999,53030.673471840004 2025-11-23,21:27:49.000,327,11162089,122965,0,1763933268,13867.27374058999,25.61858229000063,53030.63154912 2025-11-23,21:27:50.000,327,11161981,123285,0,1763933269,13867.29394951999,25.63268054999935,53030.70840744 2025-11-23,21:27:51.000,327,11162160,123205,0,1763933270,13867.368048929995,25.703171850000217,53030.63853624001 2025-11-23,21:27:52.000,327,11162074,123325,0,1763933271,13867.388257859995,25.80890879999788,53030.68045896 2025-11-23,21:27:53.000,327,11162265,122925,0,1763933272,13867.50277513,25.86530184000003,53030.70142032 2025-11-23,21:27:54.000,327,11162146,123165,0,1763933273,13867.549929299996,25.91464575000282,53030.6594976 2025-11-23,21:27:55.000,327,11162163,123645,0,1763933274,13867.650973949996,26.08382487000199,53030.76430440001 2025-11-23,21:27:56.000,327,11162133,122765,0,1763933275,13867.738545979992,26.196610949999013,53030.75731728 2025-11-23,21:27:57.000,327,11162087,123165,0,1763933276,13867.832854319997,26.189561819999653,53030.84814984 2025-11-23,21:27:58.000,327,11161980,123125,0,1763933277,13867.826118010002,26.26710224999988,53030.78526576001 2025-11-23,21:27:59.000,327,11162073,123245,0,1763933278,13867.785700150002,26.09792313000071,53030.85513696001 2025-11-23,21:28:00.000,327,11162079,123685,0,1763933279,13867.765491220001,25.87235096999939,53030.813214240006 2025-11-23,21:28:01.000,327,11162167,123405,0,1763933280,13867.704864430001,25.710220979999576,53030.80622712001 2025-11-23,21:28:02.000,327,11162063,123005,0,1763933281,13867.630765019996,25.470550559999538,53030.862124080006 2025-11-23,21:28:03.000,327,11162091,123165,0,1763933282,13867.657710259991,25.44940317000146,53030.8691112 2025-11-23,21:28:04.000,327,11162056,123085,0,1763933283,13867.731809669996,25.364813610001875,53030.95295664001 2025-11-23,21:28:05.000,327,11162102,123045,0,1763933284,13867.940635279992,25.421206650004024,53030.9389824 2025-11-23,21:28:06.000,327,11162205,122925,0,1763933285,13868.001262069993,25.484648819998256,53031.00186648001 2025-11-23,21:28:07.000,327,11162150,123165,0,1763933286,13868.243769229994,25.62563141999999,53030.94596952 2025-11-23,21:28:08.000,327,11162028,122725,0,1763933287,13868.45259483999,25.66792620000342,53031.00186648001 2025-11-23,21:28:09.000,327,11162082,123205,0,1763933288,13868.71531092999,25.80890879999788,53031.02282784001 2025-11-23,21:28:10.000,327,11162187,123045,0,1763933289,13868.998235949992,25.886449229998107,53031.14160888001 2025-11-23,21:28:11.000,327,11162034,123205,0,1763933290,13869.119489529992,26.154316170002858,53031.07173768001 2025-11-23,21:28:12.000,327,11162084,123405,0,1763933291,13869.186852630002,26.27415137999924,53031.13462176 2025-11-23,21:28:13.000,327,11162085,123285,0,1763933292,13869.260952039993,26.44333049999841,53031.23942856001 2025-11-23,21:28:14.000,327,11162127,123485,0,1763933293,13869.281160969993,26.54906745000335,53031.26737704001 2025-11-23,21:28:15.000,327,11162152,123005,0,1763933294,13869.308106209988,26.598411359998863,53031.295325520005 2025-11-23,21:28:16.000,327,11162202,123125,0,1763933295,13869.186852630002,26.690050049997808,53031.33026112 2025-11-23,21:28:17.000,327,11162169,123325,0,1763933296,13869.038653809992,26.760541349998675,53031.295325520005 2025-11-23,21:28:18.000,327,11161973,123205,0,1763933297,13868.951081779996,26.831032649999543,53031.414106560005 2025-11-23,21:28:19.000,327,11162092,122885,0,1763933298,13868.69510199999,26.866278300003614,53031.365196720006 2025-11-23,21:28:20.000,327,11162055,123045,0,1763933299,13868.64121152,26.795787000002747,53031.344235360004 2025-11-23,21:28:21.000,327,11162235,123045,0,1763933300,13868.647947829995,26.760541349998675,53031.37218384 2025-11-23,21:28:22.000,327,11162038,122845,0,1763933301,13868.728783549996,26.647755270001653,53031.40711944001 2025-11-23,21:28:23.000,327,11162065,123045,0,1763933302,13868.971290709997,26.55611658000271,53031.37218384 2025-11-23,21:28:24.000,327,11162196,123205,0,1763933303,13869.099280599992,26.401035720002255,53031.44205504 2025-11-23,21:28:25.000,327,11162074,123245,0,1763933304,13869.341787759993,26.31644616000267,53031.42109368 2025-11-23,21:28:26.000,327,11162057,123645,0,1763933305,13869.456305029998,26.112021389999427,53031.511926240004 2025-11-23,21:28:27.000,327,11162090,123485,0,1763933306,13869.59103122999,25.978087920004327,53031.54686184 2025-11-23,21:28:28.000,327,11162036,123005,0,1763933307,13869.685339569995,25.724319239998295,53031.59577168 2025-11-23,21:28:29.000,327,11162248,123125,0,1763933308,13869.75943898,25.66792620000342,53031.51891336 2025-11-23,21:28:30.000,327,11162140,122845,0,1763933309,13869.745966359995,25.653827940004703,53031.54686184 2025-11-23,21:28:31.000,327,11162071,122805,0,1763933310,13869.75943898,25.745466630003648,53031.59577168 2025-11-23,21:28:32.000,327,11162185,122965,0,1763933311,13869.745966359995,25.780712280000444,53031.61673304 2025-11-23,21:28:33.000,327,11162137,123205,0,1763933312,13869.67186694999,25.91464575000282,53031.630707280005 2025-11-23,21:28:34.000,327,11161989,123045,0,1763933313,13869.766175289995,25.999235310002405,53031.68660424 2025-11-23,21:28:35.000,327,11162137,123045,0,1763933314,13869.87395624999,26.055628350004554,53031.7075656 2025-11-23,21:28:36.000,327,11162106,123005,0,1763933315,13870.042364,26.062677480003913,53031.64468152001 2025-11-23,21:28:37.000,327,11162042,123005,0,1763933316,13870.163617580001,25.985137050003686,53031.77044968001 2025-11-23,21:28:38.000,327,11162249,123005,0,1763933317,13870.224244370002,25.879400099998747,53031.78442392 2025-11-23,21:28:39.000,327,11162130,123325,0,1763933318,13870.358970569992,25.752515760003007,53031.798398160005 2025-11-23,21:28:40.000,327,11162186,123325,0,1763933319,13870.453278909998,25.63268054999935,53031.89621784 2025-11-23,21:28:41.000,327,11162136,123365,0,1763933320,13870.513905699998,25.548090989999764,53031.84032088001 2025-11-23,21:28:42.000,327,11162058,123285,0,1763933321,13870.500433079993,25.56923837999784,53031.86128224001 2025-11-23,21:28:43.000,327,11162167,123005,0,1763933322,13870.507169389988,25.51284534000297,53031.92416632 2025-11-23,21:28:44.000,327,11162038,122845,0,1763933323,13870.480224149993,25.484648819998256,53031.89621784 2025-11-23,21:28:45.000,327,11162108,122965,0,1763933324,13870.601477729993,25.357764480002515,53031.92416632 2025-11-23,21:28:46.000,327,11162084,122965,0,1763933325,13870.608214039989,25.27317492000293,53031.98705040001 2025-11-23,21:28:47.000,327,11162161,123005,0,1763933326,13870.648631899989,25.308420569999726,53031.93814056001 2025-11-23,21:28:48.000,327,11162038,122925,0,1763933327,13870.729467619989,25.40005925999867,53031.97307616 2025-11-23,21:28:49.000,327,11162078,123085,0,1763933328,13870.709258689989,25.590385770003195,53031.868269360006 2025-11-23,21:28:50.000,327,11162068,122845,0,1763933329,13870.729467619989,25.80185966999852,53031.99403752 2025-11-23,21:28:51.000,327,11162039,122965,0,1763933330,13870.675577139998,25.935793140000897,53031.99403752 2025-11-23,21:28:52.000,327,11162144,123365,0,1763933331,13870.662104519994,26.055628350004554,53031.95910192001 2025-11-23,21:28:53.000,327,11162097,123405,0,1763933332,13870.614950349998,26.09087400000135,53032.04294736 2025-11-23,21:28:54.000,327,11162211,123445,0,1763933333,13870.581268799993,26.062677480003913,53032.021986 2025-11-23,21:28:55.000,327,11162122,123045,0,1763933334,13870.554323559998,25.935793140000897,53031.98006328001 2025-11-23,21:28:56.000,327,11162124,123045,0,1763933335,13870.480224149993,25.80890879999788,53031.95910192001 2025-11-23,21:28:57.000,327,11162094,123045,0,1763933336,13870.406124740002,25.62563141999999,53031.97307616 2025-11-23,21:28:58.000,327,11162094,122925,0,1763933337,13870.385915810002,25.46350143000018,53031.9521148 2025-11-23,21:28:59.000,327,11162071,122925,0,1763933338,13870.365706880002,25.252027530004852,53031.94512768 2025-11-23,21:29:00.000,327,11162023,122765,0,1763933339,13870.332025329997,25.111044930003118,53031.95910192001 2025-11-23,21:29:01.000,327,11162157,122925,0,1763933340,13870.325289020002,25.04760276000161,53031.82634664 2025-11-23,21:29:02.000,327,11162149,123085,0,1763933341,13870.338761639992,25.012357110004814,53031.89621784 2025-11-23,21:29:03.000,327,11162114,122885,0,1763933342,13870.278134849992,25.03350450000289,53031.83333376 2025-11-23,21:29:04.000,327,11162115,122965,0,1763933343,13870.278134849992,24.941865810003947,53031.81935952001 2025-11-23,21:29:05.000,327,11162190,123165,0,1763933344,13870.352234259997,24.885472770001797,53031.798398160005 2025-11-23,21:29:06.000,327,11162081,123605,0,1763933345,13870.426333670002,24.800883210002212,53031.85429512 2025-11-23,21:29:07.000,327,11162099,123365,0,1763933346,13870.554323559998,24.779735820004134,53031.74250120001 2025-11-23,21:29:08.000,327,11162113,123365,0,1763933347,13870.614950349998,24.709244520003267,53031.868269360006 2025-11-23,21:29:09.000,327,11162151,123085,0,1763933348,13870.736203929999,24.62465496000368,53031.77044968001 2025-11-23,21:29:10.000,327,11162185,123045,0,1763933349,13870.783358099994,24.652851480001118,53031.81237240001 2025-11-23,21:29:11.000,327,11162070,123205,0,1763933350,13870.924820609995,24.673998869999195,53031.83333376 2025-11-23,21:29:12.000,327,11162138,122885,0,1763933351,13871.046074189995,24.709244520003267,53031.82634664 2025-11-23,21:29:13.000,327,11162040,123205,0,1763933352,13871.09996467,24.737441040000704,53031.85429512 2025-11-23,21:29:14.000,327,11162030,122925,0,1763933353,13871.20100932,24.772686690004775,53031.86128224001 2025-11-23,21:29:15.000,327,11162189,122685,0,1763933354,13871.187536699996,24.75858842999878,53031.868269360006 2025-11-23,21:29:16.000,327,11162075,122965,0,1763933355,13871.126909909995,24.737441040000704,53031.83333376 2025-11-23,21:29:17.000,327,11162066,123485,0,1763933356,13870.97197477999,24.666949739999836,53031.7774368 2025-11-23,21:29:18.000,327,11162134,123405,0,1763933357,13870.803567029994,24.59645843999897,53031.89621784 2025-11-23,21:29:19.000,327,11162198,123365,0,1763933358,13870.736203929999,24.384984540003643,53031.81935952001 2025-11-23,21:29:20.000,327,11162274,122885,0,1763933359,13870.655368209998,24.272198459999345,53031.79141104001 2025-11-23,21:29:21.000,327,11162056,123125,0,1763933360,13870.722731309994,24.21580542000447,53031.868269360006 2025-11-23,21:29:22.000,327,11162096,123005,0,1763933361,13870.796830719999,24.22990368000319,53031.82634664 2025-11-23,21:29:23.000,327,11162115,123525,0,1763933362,13870.83051226999,24.293345850004698,53031.78442392 2025-11-23,21:29:24.000,327,11162255,122765,0,1763933363,13870.864193819994,24.39908280000236,53031.87525648 2025-11-23,21:29:25.000,327,11162066,122765,0,1763933364,13870.83051226999,24.554163660002814,53031.76346256 2025-11-23,21:29:26.000,327,11162100,122685,0,1763933365,13870.843984889994,24.716293650002626,53031.81935952001 2025-11-23,21:29:27.000,327,11162258,123045,0,1763933366,13870.81030333999,24.76563755999814,53031.74250120001 2025-11-23,21:29:28.000,327,11162043,122845,0,1763933367,13870.796830719999,24.779735820004134,53031.79141104001 2025-11-23,21:29:29.000,327,11162204,122845,0,1763933368,13870.702522379994,24.80793234000157,53031.847308000004 2025-11-23,21:29:30.000,327,11162155,123405,0,1763933369,13870.628422969989,24.716293650002626,53031.81237240001 2025-11-23,21:29:31.000,327,11162158,123325,0,1763933370,13870.601477729993,24.58236018000025,53031.74250120001 2025-11-23,21:29:32.000,327,11162203,123685,0,1763933371,13870.588005109988,24.384984540003643,53031.6376944 2025-11-23,21:29:33.000,327,11162085,122885,0,1763933372,13870.588005109988,24.265149329999986,53031.74250120001 2025-11-23,21:29:34.000,327,11162116,122845,0,1763933373,13870.695786069999,24.103019340000174,53031.72852696 2025-11-23,21:29:45.000,327,11162193,122925,0,1763933384,13869.92111042,23.243025479998323,53031.47699064001 2025-11-23,21:29:46.000,327,11162115,122685,0,1763933385,13869.89416517999,23.059748100000434,53031.57481032001 2025-11-23,21:29:47.000,327,11162177,122765,0,1763933386,13869.8402747,22.95401115000277,53031.42109368 2025-11-23,21:29:48.000,327,11162074,122845,0,1763933387,13870.028891379996,23.045649840001715,53031.42109368 2025-11-23,21:29:49.000,327,11162281,122885,0,1763933388,13870.089518169996,23.17958331000409,53031.45602928001 2025-11-23,21:29:50.000,327,11162112,122965,0,1763933389,13870.251189609997,23.348762430003262,53031.511926240004 2025-11-23,21:29:51.000,327,11162090,122925,0,1763933390,13870.278134849992,23.637776759998815,53031.4280808 2025-11-23,21:29:52.000,327,11162178,123045,0,1763933391,13870.345497950002,23.806955879997986,53031.31628688001 2025-11-23,21:29:53.000,327,11162275,122765,0,1763933392,13870.204035440001,23.884496309998212,53031.35122248 2025-11-23,21:29:54.000,327,11162095,122925,0,1763933393,13870.116463409991,23.96203673999844,53031.37218384 2025-11-23,21:29:55.000,327,11162076,123485,0,1763933394,13870.035627689991,24.018429780000588,53031.40711944001 2025-11-23,21:29:56.000,327,11162111,123325,0,1763933395,13869.91437410999,23.99728239000251,53031.35820960001 2025-11-23,21:29:57.000,327,11162133,123245,0,1763933396,13869.75270266999,23.898594570004207,53031.35820960001 2025-11-23,21:29:58.000,327,11162209,123405,0,1763933397,13869.65839433,23.77171023000119,53031.344235360004 2025-11-23,21:29:59.000,327,11162099,122925,0,1763933398,13869.489986579989,23.524990680001792,53031.35122248 2025-11-23,21:30:00.000,327,11162103,123005,0,1763933399,13869.341787759993,23.228927219999605,53031.30231264 2025-11-23,21:30:01.000,327,11162217,122725,0,1763933400,13869.274424659998,22.975158540000848,53031.30231264 2025-11-23,21:30:02.000,327,11162204,122925,0,1763933401,13869.321578829993,22.862372460003826,53031.27436416 2025-11-23,21:30:03.000,327,11162166,122845,0,1763933402,13869.355260379998,22.749586379999528,53031.26038992 2025-11-23,21:30:04.000,327,11162084,123165,0,1763933403,13869.476513959999,22.643849430001865,53031.21148008 2025-11-23,21:30:05.000,327,11162184,123245,0,1763933404,13869.65165801999,22.820077680000395,53031.23942856001 2025-11-23,21:30:06.000,327,11162049,122485,0,1763933405,13869.71228480999,23.08794461999787,53031.26038992 2025-11-23,21:30:07.000,327,11162109,122925,0,1763933406,13869.806593149995,23.48974502999772,53031.16257024 2025-11-23,21:30:08.000,327,11162100,122845,0,1763933407,13869.69207587999,23.905643700003566,53031.16257024 2025-11-23,21:30:09.000,327,11162138,123605,0,1763933408,13869.597767539999,24.36383714999829,53031.27436416 2025-11-23,21:30:10.000,327,11162114,123325,0,1763933409,13869.476513959999,24.5259671399981,53031.20449296 2025-11-23,21:30:11.000,327,11162142,123325,0,1763933410,13869.240743109993,24.518918009998742,53031.21148008 2025-11-23,21:30:12.000,327,11162198,123125,0,1763933411,13869.072335359997,24.476623230002588,53031.19051872001 2025-11-23,21:30:13.000,327,11162215,123125,0,1763933412,13868.910663919996,24.36383714999829,53031.16955736001 2025-11-23,21:30:14.000,327,11162136,122925,0,1763933413,13868.850037129996,24.19465802999912,53031.16257024 2025-11-23,21:30:15.000,327,11162044,122885,0,1763933414,13868.883718680001,24.208756289997837,53031.14160888001 2025-11-23,21:30:16.000,327,11162150,122965,0,1763933415,13868.870246059996,24.110068469999533,53031.09269904 2025-11-23,21:30:17.000,327,11162040,123005,0,1763933416,13868.903927610001,23.976135000004433,53031.12064752001 2025-11-23,21:30:18.000,327,11162040,122805,0,1763933417,13868.82309189,23.877447179998853,53031.05776344 2025-11-23,21:30:19.000,327,11162031,122925,0,1763933418,13868.64121152,23.687120670001605,53031.05776344 2025-11-23,21:30:20.000,327,11162132,123045,0,1763933419,13868.58058473,23.468597639999643,53030.98789224 2025-11-23,21:30:21.000,327,11162084,122885,0,1763933420,13868.466067459995,23.32761503999791,53031.08571192 2025-11-23,21:30:22.000,327,11162143,123365,0,1763933421,13868.51322162999,23.35581156000262,53031.03680208 2025-11-23,21:30:23.000,327,11162150,123365,0,1763933422,13868.47954008,23.48974502999772,53030.94596952 2025-11-23,21:30:24.000,327,11162095,122845,0,1763933423,13868.47280376999,23.524990680001792,53030.98789224 2025-11-23,21:30:25.000,327,11162026,123325,0,1763933424,13868.43912222,23.609580240001378,53030.90404680001 2025-11-23,21:30:26.000,327,11162051,123045,0,1763933425,13868.37175911999,23.574334590004582,53030.9389824 2025-11-23,21:30:27.000,327,11162194,122885,0,1763933426,13868.243769229994,23.673022410002886,53030.89705968 2025-11-23,21:30:28.000,327,11162065,123045,0,1763933427,13868.183142439993,23.856299790000776,53030.911033920005 2025-11-23,21:30:29.000,327,11162146,122885,0,1763933428,13868.169669819988,23.905643700003566,53030.91802104 2025-11-23,21:30:30.000,327,11162220,123205,0,1763933429,13868.088834099988,24.067773690003378,53030.841162720004 2025-11-23,21:30:31.000,327,11162113,123005,0,1763933430,13868.021470999993,24.265149329999986,53030.80622712001 2025-11-23,21:30:32.000,327,11162115,122925,0,1763933431,13867.920426349992,24.328591500001494,53030.73635592001 2025-11-23,21:30:33.000,327,11162136,122845,0,1763933432,13867.778963839992,24.258100200000627,53030.75033016 2025-11-23,21:30:34.000,327,11162092,123565,0,1763933433,13867.698128119991,23.976135000004433,53030.7293688 2025-11-23,21:30:35.000,327,11162002,123485,0,1763933434,13867.745282290001,23.701218930000323,53030.72238168 2025-11-23,21:30:36.000,327,11162078,123365,0,1763933435,13867.873272179997,23.454499380000925,53030.71539456001 2025-11-23,21:30:37.000,327,11162168,122885,0,1763933436,13868.028207310002,23.20073070000217,53030.72238168 2025-11-23,21:30:38.000,327,11162154,122925,0,1763933437,13868.169669819988,23.17958331000409,53030.70840744 2025-11-23,21:30:39.000,327,11162223,122765,0,1763933438,13868.263978159994,23.17958331000409,53030.75033016 2025-11-23,21:30:40.000,327,11162085,122725,0,1763933439,13868.216823989998,23.31351677999919,53030.61757488001 2025-11-23,21:30:41.000,327,11162152,122685,0,1763933440,13868.061888859993,23.398106339998776,53030.75731728 2025-11-23,21:30:42.000,327,11162158,122885,0,1763933441,13867.981053139993,23.41925373000413,53030.59661352001 2025-11-23,21:30:43.000,327,11162100,122525,0,1763933442,13867.859799559992,23.405155469998135,53030.5896264 2025-11-23,21:30:44.000,327,11162160,122765,0,1763933443,13867.718337049992,23.42630286000349,53030.58263928 2025-11-23,21:30:45.000,327,11162052,123125,0,1763933444,13867.62402871,23.391057209999417,53030.58263928 2025-11-23,21:30:46.000,327,11162084,122765,0,1763933445,13867.60381978,23.440401120002207,53030.5896264 2025-11-23,21:30:47.000,327,11162139,122565,0,1763933446,13867.570138229996,23.53203981000115,53030.59661352001 2025-11-23,21:30:48.000,327,11162089,123325,0,1763933447,13867.590347159996,23.609580240001378,53030.53372944 2025-11-23,21:30:49.000,327,11162040,123365,0,1763933448,13867.671182879996,23.799906749998627,53030.56866504001 2025-11-23,21:30:50.000,327,11162134,123365,0,1763933449,13867.711600739996,24.018429780000588,53030.49879384001 2025-11-23,21:30:51.000,327,11162071,122885,0,1763933450,13867.846326940002,24.300394980004057,53030.51975520001 2025-11-23,21:30:52.000,327,11162115,122725,0,1763933451,13867.906953730002,24.511868879999383,53030.54770368001 2025-11-23,21:30:53.000,327,11162123,122885,0,1763933452,13868.001262069993,24.568261920001532,53030.49180672 2025-11-23,21:30:54.000,327,11162061,122925,0,1763933453,13868.034943619998,24.561212790002173,53030.56167792 2025-11-23,21:30:55.000,327,11162122,122885,0,1763933454,13868.082097789993,24.35678801999893,53030.49180672 2025-11-23,21:30:56.000,327,11162086,122725,0,1763933455,13868.088834099988,24.131215860004886,53030.624562000005 2025-11-23,21:30:57.000,327,11162161,122805,0,1763933456,13868.041679929993,23.8351524000027,53030.58263928 2025-11-23,21:30:58.000,327,11162180,123005,0,1763933457,13868.048416240003,23.644825889998174,53030.5896264 2025-11-23,21:30:59.000,327,11162049,122765,0,1763933458,13868.075361479998,23.475646769999003,53030.61058776 2025-11-23,21:31:00.000,327,11162045,122725,0,1763933459,13868.142724579993,23.384008080000058,53030.61757488001 2025-11-23,21:31:01.000,327,11162104,123445,0,1763933460,13868.176406129998,23.41220460000477,53030.61058776 2025-11-23,21:31:02.000,327,11162229,123285,0,1763933461,13868.149460889988,23.510892420003074,53030.694433200006 2025-11-23,21:31:03.000,327,11162136,123365,0,1763933462,13868.109043029988,23.616629370000737,53030.694433200006 2025-11-23,21:31:04.000,327,11162085,123045,0,1763933463,13867.981053139993,23.81400501000462,53030.645523360006 2025-11-23,21:31:05.000,327,11162107,123045,0,1763933464,13867.873272179997,23.877447179998853,53030.673471840004 2025-11-23,21:31:06.000,327,11162122,122845,0,1763933465,13867.812645389997,24.032528039999306,53030.526742320006 2025-11-23,21:31:07.000,327,11162086,122845,0,1763933466,13867.725073360001,24.095970210000814,53030.61757488001 2025-11-23,21:31:08.000,327,11162062,122805,0,1763933467,13867.738545979992,24.21580542000447,53030.61757488001 2025-11-23,21:31:09.000,327,11162119,123045,0,1763933468,13867.738545979992,24.1805597700004,53030.5896264 2025-11-23,21:31:10.000,327,11162060,122525,0,1763933469,13867.745282290001,24.18760889999976,53030.60360064 2025-11-23,21:31:11.000,327,11162290,122685,0,1763933470,13867.853063249997,24.032528039999306,53030.56167792 2025-11-23,21:31:12.000,327,11162096,123045,0,1763933471,13867.920426349992,23.94793847999972,53030.63154912 2025-11-23,21:31:13.000,327,11162168,122925,0,1763933472,13868.075361479998,23.884496309998212,53030.59661352001 2025-11-23,21:31:14.000,327,11162214,123405,0,1763933473,13868.149460889988,23.77875936000055,53030.575652160005 2025-11-23,21:31:15.000,327,11162051,123085,0,1763933474,13868.183142439993,23.708268059999682,53030.56167792 2025-11-23,21:31:16.000,327,11162091,123365,0,1763933475,13868.230296609989,23.517941550002433,53030.56866504001 2025-11-23,21:31:17.000,327,11162187,122965,0,1763933476,13868.237032919998,23.503843290003715,53030.53372944 2025-11-23,21:31:18.000,327,11162154,122805,0,1763933477,13868.189878749989,23.42630286000349,53030.68045896 2025-11-23,21:31:19.000,327,11162113,122605,0,1763933478,13868.223560299994,23.60253111000202,53030.61757488001 2025-11-23,21:31:20.000,327,11162091,122725,0,1763933479,13868.189878749989,23.799906749998627,53030.60360064 2025-11-23,21:31:21.000,327,11162197,122765,0,1763933480,13868.169669819988,24.046626299998024,53030.694433200006 2025-11-23,21:31:22.000,327,11162165,122925,0,1763933481,13868.109043029988,24.152363250002963,53030.61757488001 2025-11-23,21:31:23.000,327,11162170,122765,0,1763933482,13868.021470999993,24.279247589998704,53030.61058776 2025-11-23,21:31:24.000,327,11162179,123085,0,1763933483,13867.947371590002,24.272198459999345,53030.56866504001 2025-11-23,21:31:25.000,327,11162132,122725,0,1763933484,13867.893481109997,24.21580542000447,53030.477832480006 2025-11-23,21:31:26.000,327,11162095,122805,0,1763933485,13867.893481109997,24.117117599998892,53030.5546908 2025-11-23,21:31:27.000,327,11162029,123365,0,1763933486,13867.893481109997,23.969085869997798,53030.60360064 2025-11-23,21:31:28.000,327,11162059,123245,0,1763933487,13867.947371590002,24.00433152000187,53030.61757488001 2025-11-23,21:31:29.000,327,11162193,122925,0,1763933488,13868.007998380002,23.870398049999494,53030.63154912 2025-11-23,21:31:30.000,327,11162101,122765,0,1763933489,13867.960844209993,23.77875936000055,53030.5896264 2025-11-23,21:31:31.000,327,11162211,122765,0,1763933490,13867.933898969997,23.82105414000398,53030.60360064 2025-11-23,21:31:32.000,327,11162188,122685,0,1763933491,13867.974316829997,23.76466110000183,53030.56866504001 2025-11-23,21:31:33.000,327,11162287,122685,0,1763933492,13867.913690039997,23.82810327000334,53030.53372944 2025-11-23,21:31:34.000,327,11162088,122605,0,1763933493,13867.893481109997,24.00433152000187,53030.51975520001 2025-11-23,21:31:35.000,327,11162113,122605,0,1763933494,13867.886744800002,24.152363250002963,53030.44988400001 2025-11-23,21:31:36.000,327,11162064,122765,0,1763933495,13867.873272179997,24.251051070001267,53030.456871120005 2025-11-23,21:31:37.000,327,11162146,122725,0,1763933496,13867.886744800002,24.286296719998063,53030.47084536001 2025-11-23,21:31:38.000,327,11162216,123285,0,1763933497,13867.866535870002,24.265149329999986,53030.44289688 2025-11-23,21:31:39.000,327,11162102,123085,0,1763933498,13867.940635279992,24.138264990004245,53030.44988400001 2025-11-23,21:31:40.000,327,11162084,123325,0,1763933499,13867.920426349992,24.046626299998024,53030.407961280005 2025-11-23,21:31:41.000,327,11162083,123405,0,1763933500,13867.987789450002,23.898594570004207,53030.35206432001 2025-11-23,21:31:42.000,327,11162109,123005,0,1763933501,13867.987789450002,23.95498760999908,53030.42892264001 2025-11-23,21:31:43.000,327,11162143,122685,0,1763933502,13867.933898969997,23.842201530002058,53030.37302568 2025-11-23,21:31:44.000,327,11162180,122845,0,1763933503,13868.001262069993,23.757611970002472,53030.36603856 2025-11-23,21:31:45.000,327,11162167,122885,0,1763933504,13868.007998380002,23.65187502000481,53030.338090080004 2025-11-23,21:31:46.000,327,11162193,122885,0,1763933505,13867.940635279992,23.60253111000202,53030.40097416001 2025-11-23,21:31:47.000,327,11162133,122805,0,1763933506,13867.987789450002,23.58138372000394,53030.25424464 2025-11-23,21:31:48.000,327,11162062,122725,0,1763933507,13868.034943619998,23.59548198000266,53030.3450772 2025-11-23,21:31:49.000,327,11162020,122685,0,1763933508,13868.055152549998,23.658924150004168,53030.26123176001 2025-11-23,21:31:50.000,327,11162183,122805,0,1763933509,13868.156197199998,23.76466110000183,53030.289180240004 2025-11-23,21:31:51.000,327,11162067,122765,0,1763933510,13868.243769229994,23.8351524000027,53030.26123176001 2025-11-23,21:31:52.000,327,11162108,122365,0,1763933511,13868.304396019994,23.82105414000398,53030.31712872 2025-11-23,21:31:53.000,327,11162266,123205,0,1763933512,13868.39870436,23.863348920000135,53030.240270400005 2025-11-23,21:31:54.000,327,11162149,123325,0,1763933513,13868.47280376999,23.926791090001643,53030.3450772 2025-11-23,21:31:55.000,327,11162231,122885,0,1763933514,13868.58058473,23.905643700003566,53030.40097416001 2025-11-23,21:31:56.000,327,11162120,122565,0,1763933515,13868.68162938,24.025478909999947,53030.338090080004 2025-11-23,21:31:57.000,327,11162107,122885,0,1763933516,13868.748992479996,24.081871950002096,53030.43590976 2025-11-23,21:31:58.000,327,11162266,122765,0,1763933517,13868.67489306999,24.095970210000814,53030.359051440006 2025-11-23,21:31:59.000,327,11162213,122845,0,1763933518,13868.64121152,24.1805597700004,53030.359051440006 2025-11-23,21:32:00.000,327,11162199,122445,0,1763933519,13868.51322162999,24.201707159998477,53030.40097416001 2025-11-23,21:32:01.000,327,11162056,123045,0,1763933520,13868.41891329,24.40613193000172,53030.42193552 2025-11-23,21:32:02.000,327,11162233,123205,0,1763933521,13868.277450779999,24.392033670003002,53030.43590976 2025-11-23,21:32:03.000,327,11162158,122925,0,1763933522,13868.203351369993,24.427279319999798,53030.33110296001 2025-11-23,21:32:04.000,327,11162167,122765,0,1763933523,13868.169669819988,24.321542370002135,53030.4149484 2025-11-23,21:32:05.000,327,11162173,123365,0,1763933524,13868.169669819988,24.17351064000104,53030.37302568 2025-11-23,21:32:06.000,327,11162088,123125,0,1763933525,13868.230296609989,24.025478909999947,53030.39398704 2025-11-23,21:32:07.000,327,11162007,122925,0,1763933526,13868.284187089994,23.82105414000398,53030.36603856 2025-11-23,21:32:08.000,327,11162123,123285,0,1763933527,13868.43238590999,23.72941544999776,53030.32411584 2025-11-23,21:32:09.000,327,11162060,122885,0,1763933528,13868.668156759995,23.694169800000964,53030.42193552 2025-11-23,21:32:10.000,327,11162155,122725,0,1763933529,13868.80288296,23.750562840003113,53030.30315448001 2025-11-23,21:32:11.000,327,11162238,122845,0,1763933530,13868.957818089992,23.870398049999494,53030.3450772 2025-11-23,21:32:12.000,327,11162121,122965,0,1763933531,13869.065599050002,23.969085869997798,53030.42193552 2025-11-23,21:32:13.000,327,11162182,122965,0,1763933532,13869.106016910002,24.159412380002323,53030.4149484 2025-11-23,21:32:14.000,327,11162166,123085,0,1763933533,13869.132962149997,24.307444110003416,53030.43590976 2025-11-23,21:32:15.000,327,11162218,123525,0,1763933534,13869.099280599992,24.45547584000451,53030.43590976 2025-11-23,21:32:16.000,327,11162100,122525,0,1763933535,13869.092544289997,24.476623230002588,53030.44289688 2025-11-23,21:32:17.000,327,11162105,122845,0,1763933536,13869.052126429997,24.511868879999383,53030.43590976 2025-11-23,21:32:18.000,327,11162009,122805,0,1763933537,13868.944345470001,24.46957410000323,53030.38001280001 2025-11-23,21:32:19.000,327,11162217,123365,0,1763933538,13868.863509750001,24.286296719998063,53030.37302568 2025-11-23,21:32:20.000,327,11162227,122965,0,1763933539,13868.80288296,24.265149329999986,53030.38001280001 2025-11-23,21:32:21.000,327,11162133,122845,0,1763933540,13868.73551985999,24.131215860004886,53030.407961280005 2025-11-23,21:32:22.000,327,11162180,122765,0,1763933541,13868.708574619995,24.032528039999306,53030.456871120005 2025-11-23,21:32:23.000,327,11162045,122685,0,1763933542,13868.78267403,23.799906749998627,53030.456871120005 2025-11-23,21:32:24.000,327,11162274,122685,0,1763933543,13868.748992479996,23.898594570004207,53030.3450772 2025-11-23,21:32:25.000,327,11162030,122765,0,1763933544,13868.82309189,23.870398049999494,53030.44289688 2025-11-23,21:32:26.000,327,11162145,123525,0,1763933545,13868.856773439991,23.976135000004433,53030.39398704 2025-11-23,21:32:27.000,327,11162141,123485,0,1763933546,13868.863509750001,23.95498760999908,53030.44988400001 2025-11-23,21:32:28.000,327,11162182,122685,0,1763933547,13868.876982369991,23.95498760999908,53030.39398704 2025-11-23,21:32:29.000,327,11162221,122765,0,1763933548,13868.883718680001,23.8351524000027,53030.44289688 2025-11-23,21:32:30.000,327,11162089,122845,0,1763933549,13868.991499639997,23.680071540002245,53030.407961280005 2025-11-23,21:32:31.000,327,11162161,122925,0,1763933550,13869.106016910002,23.510892420003074,53030.42892264001 2025-11-23,21:32:32.000,327,11162161,123405,0,1763933551,13869.220534179993,23.36990982000134,53030.49180672 2025-11-23,21:32:33.000,327,11162117,123165,0,1763933552,13869.449568719989,23.341713300003903,53030.44289688 2025-11-23,21:32:34.000,327,11162155,123325,0,1763933553,13869.604503849994,23.3769589500007,53030.47084536001 2025-11-23,21:32:35.000,327,11162136,122845,0,1763933554,13869.725757429995,23.48974502999772,53030.456871120005 2025-11-23,21:32:36.000,327,11162048,122805,0,1763933555,13869.73923005,23.757611970002472,53030.53372944 2025-11-23,21:32:37.000,327,11162069,122885,0,1763933556,13869.79985684,23.94088935000036,53030.526742320006 2025-11-23,21:32:38.000,327,11162066,122845,0,1763933557,13869.725757429995,24.110068469999533,53030.575652160005 2025-11-23,21:32:39.000,327,11162118,122485,0,1763933558,13869.61124015999,24.258100200000627,53030.68045896 2025-11-23,21:32:40.000,327,11162130,122925,0,1763933559,13869.523668129994,24.39908280000236,53030.5546908 2025-11-23,21:32:41.000,327,11162171,122805,0,1763933560,13869.429359789989,24.40613193000172,53030.5896264 2025-11-23,21:32:42.000,327,11162027,122485,0,1763933561,13869.368732999988,24.427279319999798,53030.61757488001 2025-11-23,21:32:43.000,327,11162225,122925,0,1763933562,13869.281160969993,24.511868879999383,53030.54770368001 2025-11-23,21:32:44.000,327,11162223,122565,0,1763933563,13869.240743109993,24.448426709997875,53030.59661352001 2025-11-23,21:32:45.000,327,11162133,123325,0,1763933564,13869.112753219997,24.46252497000387,53030.58263928 2025-11-23,21:32:46.000,327,11162199,123325,0,1763933565,13869.079071669992,24.434328449999157,53030.526742320006 2025-11-23,21:32:47.000,327,11162121,123445,0,1763933566,13869.065599050002,24.342689760000212,53030.53372944 2025-11-23,21:32:48.000,327,11162161,122965,0,1763933567,13869.106016910002,24.251051070001267,53030.56866504001 2025-11-23,21:32:49.000,327,11162102,122765,0,1763933568,13869.166643700002,24.046626299998024,53030.526742320006 2025-11-23,21:32:50.000,327,11162141,123005,0,1763933569,13869.254215729998,23.884496309998212,53030.58263928 2025-11-23,21:32:51.000,327,11162121,122845,0,1763933570,13869.388941929989,23.72941544999776,53030.5546908 2025-11-23,21:32:52.000,327,11162131,122645,0,1763933571,13869.597767539999,23.475646769999003,53030.56167792 2025-11-23,21:32:53.000,327,11162084,122725,0,1763933572,13869.745966359995,23.36286069000198,53030.56167792 2025-11-23,21:32:54.000,327,11162151,123245,0,1763933573,13869.948055659996,23.30646764999983,53030.61058776 2025-11-23,21:32:55.000,327,11162074,122605,0,1763933574,13870.082781860001,23.405155469998135,53030.58263928 2025-11-23,21:32:56.000,327,11162167,122565,0,1763933575,13870.116463409991,23.5884328500033,53030.65251048 2025-11-23,21:32:57.000,327,11162077,122725,0,1763933576,13870.116463409991,23.792857619999268,53030.73635592001 2025-11-23,21:32:58.000,327,11162098,123325,0,1763933577,13870.096254479991,24.00433152000187,53030.77827864 2025-11-23,21:32:59.000,327,11162166,123085,0,1763933578,13869.988473519996,24.208756289997837,53030.694433200006 2025-11-23,21:33:00.000,327,11162199,123405,0,1763933579,13869.87395624999,24.37088627999765,53030.70142032 2025-11-23,21:33:01.000,327,11162148,122965,0,1763933580,13869.766175289995,24.41318106000108,53030.77129152 2025-11-23,21:33:02.000,327,11162089,122365,0,1763933581,13869.71902112,24.533016270004737,53030.75033016 2025-11-23,21:33:03.000,327,11162121,122685,0,1763933582,13869.71228480999,24.46252497000387,53030.73635592001 2025-11-23,21:33:04.000,327,11162101,122765,0,1763933583,13869.685339569995,24.504819750000024,53030.71539456001 2025-11-23,21:33:05.000,327,11162103,122885,0,1763933584,13869.69881219,24.441377579998516,53030.862124080006 2025-11-23,21:33:06.000,327,11162117,122725,0,1763933585,13869.73923005,24.208756289997837,53030.76430440001 2025-11-23,21:33:07.000,327,11162102,122605,0,1763933586,13869.786384219995,24.039577169998665,53030.841162720004 2025-11-23,21:33:08.000,327,11162078,122725,0,1763933587,13869.97500089999,23.82105414000398,53030.80622712001 2025-11-23,21:33:09.000,327,11162193,123045,0,1763933588,13870.129936029996,23.77875936000055,53030.841162720004 2025-11-23,21:33:10.000,327,11162215,122805,0,1763933589,13870.318552709992,23.76466110000183,53030.89705968 2025-11-23,21:33:11.000,327,11162192,123045,0,1763933590,13870.581268799993,23.806955879997986,53030.88308544001 2025-11-23,21:33:12.000,327,11162075,123325,0,1763933591,13870.817039649999,23.898594570004207,53030.93199528001 2025-11-23,21:33:13.000,327,11162106,123285,0,1763933592,13870.99218370999,24.12416672999825,53030.95295664001 2025-11-23,21:33:14.000,327,11162236,122885,0,1763933593,13871.15385514999,24.384984540003643,53030.98789224 2025-11-23,21:33:15.000,327,11162039,122525,0,1763933594,13871.248163489996,24.63170409000304,53031.029814960006 2025-11-23,21:33:16.000,327,11162147,123045,0,1763933595,13871.19427300999,24.99120971999946,53031.09269904 2025-11-23,21:33:17.000,327,11162093,122645,0,1763933596,13871.13364621999,25.188585360003344,53031.07173768001 2025-11-23,21:33:18.000,327,11162196,122685,0,1763933597,13870.93829323,25.308420569999726,53031.07173768001 2025-11-23,21:33:19.000,327,11162146,122965,0,1763933598,13870.776621789999,25.202683620002063,53031.12064752001 2025-11-23,21:33:20.000,327,11162088,122765,0,1763933599,13870.648631899989,25.026455370003532,53031.15558312 2025-11-23,21:33:21.000,327,11162140,122685,0,1763933600,13870.628422969989,24.85727625000436,53031.20449296 2025-11-23,21:33:22.000,327,11162137,122885,0,1763933601,13870.641895589994,24.561212790002173,53031.19051872001 2025-11-23,21:33:23.000,327,11162075,122805,0,1763933602,13870.702522379994,24.300394980004057,53031.19051872001 2025-11-23,21:33:24.000,327,11162081,123205,0,1763933603,13870.796830719999,24.067773690003378,53031.15558312 2025-11-23,21:33:25.000,327,11162176,122725,0,1763933604,13870.93155691999,23.905643700003566,53031.22545432 2025-11-23,21:33:26.000,327,11162059,123245,0,1763933605,13871.234690869991,23.891545440004847,53031.23942856001 2025-11-23,21:33:27.000,327,11162118,122765,0,1763933606,13871.450252789997,23.94793847999972,53031.30231264 2025-11-23,21:33:28.000,327,11162159,122685,0,1763933607,13871.645605780002,24.117117599998892,53031.30231264 2025-11-23,21:33:29.000,327,11162128,122845,0,1763933608,13871.847695079989,24.286296719998063,53031.37218384 2025-11-23,21:33:30.000,327,11162078,122525,0,1763933609,13871.874640319998,24.46252497000387,53031.37917096 2025-11-23,21:33:31.000,327,11162152,122685,0,1763933610,13871.935267109999,24.59645843999897,53031.40013232 2025-11-23,21:33:32.000,327,11162120,122725,0,1763933611,13871.942003419994,24.709244520003267,53031.463016400005 2025-11-23,21:33:33.000,327,11162177,122525,0,1763933612,13872.00936651999,24.75858842999878,53031.47000352 2025-11-23,21:33:34.000,327,11162128,122565,0,1763933613,13872.036311759999,24.80793234000157,53031.50493912001 2025-11-23,21:33:35.000,327,11162234,122645,0,1763933614,13872.04978437999,24.836128859999008,53031.45602928001 2025-11-23,21:33:36.000,327,11162137,122925,0,1763933615,13871.942003419994,24.75858842999878,53031.581797440005 2025-11-23,21:33:37.000,327,11162065,123005,0,1763933616,13871.787068289988,24.58236018000025,53031.60275880001 2025-11-23,21:33:38.000,327,11162157,123205,0,1763933617,13871.699496259993,24.36383714999829,53031.57481032001 2025-11-23,21:33:39.000,327,11162185,122925,0,1763933618,13871.679287329993,24.159412380002323,53031.60275880001 2025-11-23,21:33:40.000,327,11162111,122885,0,1763933619,13871.753386739998,24.103019340000174,53031.630707280005 2025-11-23,21:33:41.000,327,11162205,122725,0,1763933620,13871.942003419994,24.279247589998704,53031.679617120004 2025-11-23,21:33:42.000,327,11162111,122605,0,1763933621,13872.06999330999,24.511868879999383,53031.65166864001 2025-11-23,21:33:43.000,327,11162212,122925,0,1763933622,13872.13062009999,24.702195390003908,53031.7075656 2025-11-23,21:33:44.000,327,11162055,122885,0,1763933623,13872.15756534,24.80793234000157,53031.74250120001 2025-11-23,21:33:45.000,327,11162071,122605,0,1763933624,13872.07672962,24.730391910001345,53031.81935952001 2025-11-23,21:33:46.000,327,11162146,122765,0,1763933625,13872.036311759999,24.603507569998328,53031.74250120001 2025-11-23,21:33:47.000,327,11162142,122685,0,1763933626,13872.103674859994,24.497770620000665,53031.7774368 2025-11-23,21:33:48.000,327,11162129,122725,0,1763933627,13872.285555229995,24.547114530003455,53031.85429512 2025-11-23,21:33:49.000,327,11162100,122885,0,1763933628,13872.433754049991,24.617605830004322,53031.84032088001 2025-11-23,21:33:50.000,327,11162034,123125,0,1763933629,13872.581952870001,24.80793234000157,53031.91019208001 2025-11-23,21:33:51.000,327,11162117,123245,0,1763933630,13872.662788590002,24.99825884999882,53031.94512768 2025-11-23,21:33:52.000,327,11162186,123245,0,1763933631,13872.817723719993,25.118094060002477,53031.94512768 2025-11-23,21:33:53.000,327,11162111,122685,0,1763933632,13872.851405269997,25.21678188000078,53032.04993448 2025-11-23,21:33:54.000,327,11162062,122925,0,1763933633,13872.925504679988,25.336617090004438,53032.04993448 2025-11-23,21:33:55.000,327,11162178,122685,0,1763933634,13872.891823129998,25.40710838999803,53032.0918572 2025-11-23,21:33:56.000,327,11162223,122525,0,1763933635,13872.844668960002,25.421206650004024,53032.14076704 2025-11-23,21:33:57.000,327,11162127,122725,0,1763933636,13872.730151689997,25.45645230000082,53032.203651120006 2025-11-23,21:33:58.000,327,11162110,122685,0,1763933637,13872.534798699991,25.315469699999085,53032.19666400001 2025-11-23,21:33:59.000,327,11162138,122765,0,1763933638,13872.27881892,25.28022405000229,53032.133779920005 2025-11-23,21:34:00.000,327,11162065,122685,0,1763933639,13872.083465929994,25.082848409998405,53032.21063824 2025-11-23,21:34:01.000,327,11162106,122605,0,1763933640,13871.908321869989,25.012357110004814,53032.09884432 2025-11-23,21:34:02.000,327,11162056,122685,0,1763933641,13871.773595669998,24.800883210002212,53032.07788296001 2025-11-23,21:34:03.000,327,11162213,123245,0,1763933642,13871.679287329993,24.64580235000176,53032.084870080005 2025-11-23,21:34:04.000,327,11162115,123085,0,1763933643,13871.712968879998,24.483672360001947,53032.09884432 2025-11-23,21:34:05.000,327,11162044,122685,0,1763933644,13871.780331979993,24.511868879999383,53032.05692160001 2025-11-23,21:34:06.000,327,11162172,122525,0,1763933645,13871.867904009989,24.497770620000665,53032.06390872 2025-11-23,21:34:07.000,327,11162122,122725,0,1763933646,13871.975684969999,24.63170409000304,53032.04993448 2025-11-23,21:34:08.000,327,11162074,122605,0,1763933647,13872.07672962,24.751539299999422,53031.99403752 2025-11-23,21:34:09.000,327,11162097,122885,0,1763933648,13872.09693855,24.779735820004134,53032.09884432 2025-11-23,21:34:10.000,327,11161953,122805,0,1763933649,13872.083465929994,24.81498147000093,53032.06390872 2025-11-23,21:34:11.000,327,11162179,122645,0,1763933650,13872.036311759999,24.82203060000029,53032.021986 2025-11-23,21:34:12.000,327,11162060,122765,0,1763933651,13872.083465929994,24.744490170000063,53032.035960240006 2025-11-23,21:34:13.000,327,11162161,123045,0,1763933652,13872.022839139994,24.751539299999422,53032.021986 2025-11-23,21:34:14.000,327,11162013,122605,0,1763933653,13872.02957544999,24.744490170000063,53032.04294736 2025-11-23,21:34:15.000,327,11162063,123125,0,1763933654,13871.995893899999,24.751539299999422,53032.02897312001 2025-11-23,21:34:16.000,327,11162173,123085,0,1763933655,13872.036311759999,24.836128859999008,53032.11281856 2025-11-23,21:34:17.000,327,11162091,123005,0,1763933656,13872.022839139994,24.920718419998593,53032.06390872 2025-11-23,21:34:18.000,327,11162077,123205,0,1763933657,13871.915058179999,24.885472770001797,53032.11281856 2025-11-23,21:34:19.000,327,11162105,122805,0,1763933658,13871.807277219988,24.772686690004775,53032.07788296001 2025-11-23,21:34:20.000,327,11162124,122645,0,1763933659,13871.726441499988,24.603507569998328,53032.02897312001 2025-11-23,21:34:21.000,327,11162086,122605,0,1763933660,13871.605187920002,24.441377579998516,53032.00801176001 2025-11-23,21:34:22.000,327,11162077,122725,0,1763933661,13871.578242679992,24.23695281000255,53032.014998880004 2025-11-23,21:34:23.000,327,11162157,122525,0,1763933662,13871.551297439997,24.19465802999912,53032.014998880004 2025-11-23,21:34:24.000,327,11162102,122685,0,1763933663,13871.618660539993,24.19465802999912,53031.966089040005 2025-11-23,21:34:25.000,327,11162139,123205,0,1763933664,13871.672551019998,24.272198459999345,53031.98705040001 2025-11-23,21:34:26.000,327,11162149,122605,0,1763933665,13871.746650429988,24.46957410000323,53031.98705040001 2025-11-23,21:34:27.000,327,11162118,122845,0,1763933666,13871.827486149989,24.58236018000025,53032.00102464 2025-11-23,21:34:28.000,327,11162077,122685,0,1763933667,13871.820749839993,24.673998869999195,53031.90320496 2025-11-23,21:34:29.000,327,11162093,122525,0,1763933668,13871.807277219988,24.786784950003494,53031.94512768 2025-11-23,21:34:30.000,327,11162088,123245,0,1763933669,13871.820749839993,24.977111460000742,53031.95910192001 2025-11-23,21:34:31.000,327,11162202,123365,0,1763933670,13871.679287329993,25.068750149999687,53031.917179200005 2025-11-23,21:34:32.000,327,11162116,122725,0,1763933671,13871.409834929997,25.089897539997764,53031.85429512 2025-11-23,21:34:33.000,327,11162072,122725,0,1763933672,13871.207745629996,24.977111460000742,53031.83333376 2025-11-23,21:34:34.000,327,11162075,123045,0,1763933673,13871.046074189995,24.673998869999195,53031.798398160005 2025-11-23,21:34:35.000,327,11162136,122805,0,1763933674,13870.99218370999,24.286296719998063,53031.798398160005 2025-11-23,21:34:36.000,327,11162117,122605,0,1763933675,13871.07301942999,23.94088935000036,53031.76346256 2025-11-23,21:34:37.000,327,11162078,122685,0,1763933676,13871.15385514999,23.55318719999923,53031.81237240001 2025-11-23,21:34:38.000,327,11162098,122685,0,1763933677,13871.443516480002,23.32056590999855,53031.749488320005 2025-11-23,21:34:39.000,327,11162081,122645,0,1763933678,13871.618660539993,23.348762430003262,53031.78442392 2025-11-23,21:34:40.000,327,11162072,122885,0,1763933679,13871.793804599998,23.524990680001792,53031.71455272 2025-11-23,21:34:41.000,327,11162156,122605,0,1763933680,13871.800540909993,23.736464580004395,53031.69359136001 2025-11-23,21:34:42.000,327,11162053,123045,0,1763933681,13871.780331979993,24.074822820002737,53031.71455272 2025-11-23,21:34:43.000,327,11162175,123285,0,1763933682,13871.618660539993,24.392033670003002,53031.798398160005 2025-11-23,21:34:44.000,327,11162131,123085,0,1763933683,13871.436780169992,24.561212790002173,53031.77044968001 2025-11-23,21:34:45.000,327,11162087,122485,0,1763933684,13871.288581349996,24.659900610000477,53031.77044968001 2025-11-23,21:34:46.000,327,11162164,122525,0,1763933685,13871.207745629996,24.5259671399981,53031.7774368 2025-11-23,21:34:47.000,327,11162090,122805,0,1763933686,13871.126909909995,24.34973888999957,53031.76346256 2025-11-23,21:34:48.000,327,11162173,122605,0,1763933687,13871.14038253,24.152363250002963,53031.73551408 2025-11-23,21:34:49.000,327,11162058,122805,0,1763933688,13871.22121825,23.926791090001643,53031.68660424 2025-11-23,21:34:50.000,327,11162017,122525,0,1763933689,13871.409834929997,23.609580240001378,53031.74250120001 2025-11-23,21:34:51.000,327,11162110,122365,0,1763933690,13871.504143270002,23.41220460000477,53031.75647544 2025-11-23,21:34:52.000,327,11162104,122765,0,1763933691,13871.686023640003,23.299418520000472,53031.749488320005 2025-11-23,21:34:53.000,327,11162030,122765,0,1763933692,13871.874640319998,23.299418520000472,53031.73551408 2025-11-23,21:34:54.000,327,11162077,122605,0,1763933693,13872.036311759999,23.510892420003074,53031.72153984001 2025-11-23,21:34:55.000,327,11162117,122605,0,1763933694,13872.016102829999,23.757611970002472,53031.75647544 2025-11-23,21:34:56.000,327,11162176,123285,0,1763933695,13872.036311759999,24.088921080001455,53031.7774368 2025-11-23,21:34:57.000,327,11162013,123165,0,1763933696,13871.894849249999,24.286296719998063,53031.77044968001 2025-11-23,21:34:58.000,327,11162107,123045,0,1763933697,13871.753386739998,24.37088627999765,53031.77044968001 2025-11-23,21:34:59.000,327,11162126,122765,0,1763933698,13871.558033749992,24.377935410004284,53031.76346256 2025-11-23,21:35:00.000,327,11162111,122525,0,1763933699,13871.430043859997,24.286296719998063,53031.798398160005 2025-11-23,21:35:01.000,327,11162067,122845,0,1763933700,13871.349208139996,24.145314120003604,53031.72153984001 2025-11-23,21:35:02.000,327,11162048,122885,0,1763933701,13871.349208139996,23.95498760999908,53031.81237240001 2025-11-23,21:35:03.000,327,11162047,122565,0,1763933702,13871.389625999996,23.94088935000036,53031.82634664 2025-11-23,21:35:04.000,327,11162123,122725,0,1763933703,13871.517615889992,23.926791090001643,53031.73551408 2025-11-23,21:35:05.000,327,11162113,122845,0,1763933704,13871.699496259993,23.884496309998212,53031.75647544 2025-11-23,21:35:06.000,327,11162133,122565,0,1763933705,13871.827486149989,23.863348920000135,53031.749488320005 2025-11-23,21:35:07.000,327,11162037,122365,0,1763933706,13871.962212349994,23.8351524000027,53031.75647544 2025-11-23,21:35:08.000,327,11162150,123205,0,1763933707,13872.11714748,23.757611970002472,53031.79141104001 2025-11-23,21:35:09.000,327,11162040,123365,0,1763933708,13872.19124688999,23.7223663199984,53031.77044968001 2025-11-23,21:35:10.000,327,11162032,123325,0,1763933709,13872.224928439995,23.708268059999682,53031.82634664 2025-11-23,21:35:11.000,327,11162147,122685,0,1763933710,13872.224928439995,23.680071540002245,53031.81935952001 2025-11-23,21:35:12.000,327,11162096,122365,0,1763933711,13872.17777427,23.658924150004168,53031.84032088001 2025-11-23,21:35:13.000,327,11162097,122645,0,1763933712,13872.11041116999,23.673022410002886,53031.868269360006 2025-11-23,21:35:14.000,327,11162041,122645,0,1763933713,13872.09020223999,23.708268059999682,53031.847308000004 2025-11-23,21:35:15.000,327,11162057,122565,0,1763933714,13872.144092719995,23.77171023000119,53031.89621784 2025-11-23,21:35:16.000,327,11162096,122605,0,1763933715,13872.204719509995,23.926791090001643,53031.91019208001 2025-11-23,21:35:17.000,327,11162067,122325,0,1763933716,13872.204719509995,24.138264990004245,53031.93814056001 2025-11-23,21:35:18.000,327,11162072,122765,0,1763933717,13872.09020223999,24.314493240002776,53032.00102464 2025-11-23,21:35:19.000,327,11162162,122565,0,1763933718,13872.043048069994,24.377935410004284,53031.95910192001 2025-11-23,21:35:20.000,327,11162094,122765,0,1763933719,13872.07672962,24.37088627999765,53032.021986 2025-11-23,21:35:21.000,327,11162014,122605,0,1763933720,13872.05652069,24.258100200000627,53031.9521148 2025-11-23,21:35:22.000,327,11162129,123165,0,1763933721,13872.123883789995,24.24400194000191,53031.98705040001 2025-11-23,21:35:23.000,327,11162017,123405,0,1763933722,13872.29902785,24.314493240002776,53032.00801176001 2025-11-23,21:35:24.000,327,11162149,123085,0,1763933723,13872.427017739996,24.307444110003416,53032.02897312001 2025-11-23,21:35:25.000,327,11162096,122525,0,1763933724,13872.44049036,24.427279319999798,53032.00102464 2025-11-23,21:35:26.000,327,11162071,122645,0,1763933725,13872.39333618999,24.384984540003643,53032.09884432 2025-11-23,21:35:27.000,327,11162104,122765,0,1763933726,13872.31923678,24.265149329999986,53032.035960240006 2025-11-23,21:35:28.000,327,11162061,122685,0,1763933727,13872.23840106,24.081871950002096,53032.07089584 2025-11-23,21:35:29.000,327,11162146,122685,0,1763933728,13872.346182019995,24.152363250002963,53032.04294736 2025-11-23,21:35:30.000,327,11162071,122165,0,1763933729,13872.46069929,24.272198459999345,53032.10583144001 2025-11-23,21:35:31.000,327,11162158,122525,0,1763933730,13872.629107039997,24.511868879999383,53032.07089584 2025-11-23,21:35:32.000,327,11162170,122725,0,1763933731,13872.703206450002,24.751539299999422,53032.1617284 2025-11-23,21:35:33.000,327,11162118,122645,0,1763933732,13872.696470139992,24.927767549997952,53032.18967688 2025-11-23,21:35:34.000,327,11162168,122645,0,1763933733,13872.588689179996,24.941865810003947,53032.28050944 2025-11-23,21:35:35.000,327,11162124,123165,0,1763933734,13872.561743940001,24.793834080002853,53032.203651120006 2025-11-23,21:35:36.000,327,11161980,123365,0,1763933735,13872.615634419992,24.716293650002626,53032.2315996 2025-11-23,21:35:37.000,327,11162164,123125,0,1763933736,13872.743624310002,24.63170409000304,53032.27352232001 2025-11-23,21:35:38.000,327,11162148,122765,0,1763933737,13872.959186229993,24.730391910001345,53032.28050944 2025-11-23,21:35:39.000,327,11162120,122765,0,1763933738,13873.066967189989,24.836128859999008,53032.28749656 2025-11-23,21:35:40.000,327,11162072,122445,0,1763933739,13873.161275529994,25.05465189000097,53032.32243216001 2025-11-23,21:35:41.000,327,11162121,122325,0,1763933740,13873.174748149999,25.153339709999273,53032.32941928 2025-11-23,21:35:42.000,327,11162115,122645,0,1763933741,13873.087176119989,25.287273180001648,53032.32941928 2025-11-23,21:35:43.000,327,11162061,122725,0,1763933742,13873.026549329988,25.39301012999931,53032.37832912 2025-11-23,21:35:44.000,327,11162073,122565,0,1763933743,13873.053494569998,25.428255780003383,53032.35736776 2025-11-23,21:35:45.000,327,11162073,122765,0,1763933744,13873.127593979989,25.526943600001687,53032.39230336001 2025-11-23,21:35:46.000,327,11162145,122765,0,1763933745,13873.302738039994,25.703171850000217,53032.37832912 2025-11-23,21:35:47.000,327,11162157,122685,0,1763933746,13873.34989220999,25.85120358000131,53032.469161680005 2025-11-23,21:35:48.000,327,11162189,122565,0,1763933747,13873.403782689995,25.949891399999615,53032.46217456001 2025-11-23,21:35:49.000,327,11162141,123085,0,1763933748,13873.32968327999,25.91464575000282,53032.46217456001 2025-11-23,21:35:50.000,327,11162135,123205,0,1763933749,13873.322946969995,25.879400099998747,53032.49012304001 2025-11-23,21:35:51.000,327,11162063,123165,0,1763933750,13873.31621066,25.731368369997654,53032.48313592001 2025-11-23,21:35:52.000,327,11162108,122765,0,1763933751,13873.20842969999,25.63268054999935,53032.46217456001 2025-11-23,21:35:53.000,327,11162090,122445,0,1763933752,13873.168011839989,25.576287510004477,53032.539032880006 2025-11-23,21:35:54.000,327,11162144,122725,0,1763933753,13873.107385049989,25.611533160001272,53032.55300712 2025-11-23,21:35:55.000,327,11162060,122885,0,1763933754,13873.040021949993,25.576287510004477,53032.52505864 2025-11-23,21:35:56.000,327,11162057,122605,0,1763933755,13872.952449919998,25.6890735900015,53032.54602 2025-11-23,21:35:57.000,327,11162112,122445,0,1763933756,13872.844668960002,25.766614020001725,53032.49012304001 2025-11-23,21:35:58.000,327,11162095,122605,0,1763933757,13872.797514789992,25.773663150001084,53032.52505864 2025-11-23,21:35:59.000,327,11162129,122605,0,1763933758,13872.858141579993,25.731368369997654,53032.587942720005 2025-11-23,21:36:00.000,327,11162096,122325,0,1763933759,13873.013076709998,25.646778809998068,53032.518071520004 2025-11-23,21:36:01.000,327,11162097,122645,0,1763933760,13873.18822076999,25.62563141999999,53032.57396848 2025-11-23,21:36:02.000,327,11162081,123125,0,1763933761,13873.403782689995,25.63972967999871,53032.55300712 2025-11-23,21:36:03.000,327,11162012,123405,0,1763933762,13873.63955354,25.766614020001725,53032.54602 2025-11-23,21:36:04.000,327,11162104,123085,0,1763933763,13873.794488669992,25.978087920004327,53032.52505864 2025-11-23,21:36:05.000,327,11162052,122605,0,1763933764,13873.754070809991,26.126119649998145,53032.62287832 2025-11-23,21:36:06.000,327,11162134,122605,0,1763933765,13873.57219043999,26.154316170002858,53032.6158912 2025-11-23,21:36:07.000,327,11162044,123045,0,1763933766,13873.37010113999,26.126119649998145,53032.65781392001 2025-11-23,21:36:08.000,327,11161985,122725,0,1763933767,13873.019813019993,26.006284440001764,53032.67178816 2025-11-23,21:36:09.000,327,11162183,122685,0,1763933768,13872.763833240002,25.985137050003686,53032.6158912 2025-11-23,21:36:10.000,327,11162115,122725,0,1763933769,13872.642579660002,26.013333570001123,53032.58095560001 2025-11-23,21:36:11.000,327,11162164,122445,0,1763933770,13872.467435599996,26.154316170002858,53032.539032880006 2025-11-23,21:36:12.000,327,11162117,122685,0,1763933771,13872.35965464,26.26005312000052,53032.587942720005 2025-11-23,21:36:13.000,327,11162135,122605,0,1763933772,13872.265346299995,26.295298770004592,53032.539032880006 2025-11-23,21:36:14.000,327,11162199,122605,0,1763933773,13872.17777427,26.281200509998598,53032.518071520004 2025-11-23,21:36:15.000,327,11162183,123245,0,1763933774,13872.23840106,26.25300399000116,53032.44121320001 2025-11-23,21:36:16.000,327,11162234,122605,0,1763933775,13872.285555229995,26.154316170002858,53032.469161680005 2025-11-23,21:36:17.000,327,11162132,123205,0,1763933776,13872.46069929,26.175463560000935,53032.43422608 2025-11-23,21:36:18.000,327,11162122,122725,0,1763933777,13872.494380839991,26.217758340004366,53032.4062776 2025-11-23,21:36:19.000,327,11162071,122525,0,1763933778,13872.534798699991,26.231856600003084,53032.420251840005 2025-11-23,21:36:20.000,327,11162055,122685,0,1763933779,13872.474171909991,26.161365300002217,53032.38531624 2025-11-23,21:36:21.000,327,11162121,122605,0,1763933780,13872.46069929,26.104972260000068,53032.39929048 2025-11-23,21:36:22.000,327,11162125,122325,0,1763933781,13872.37986357,26.161365300002217,53032.39929048 2025-11-23,21:36:23.000,327,11162082,122605,0,1763933782,13872.27208260999,26.189561819999653,53032.371342000006 2025-11-23,21:36:24.000,327,11162164,122605,0,1763933783,13872.17777427,26.37283920000482,53032.3364064 2025-11-23,21:36:25.000,327,11162056,123245,0,1763933784,13871.928530799989,26.577263970000786,53032.35736776 2025-11-23,21:36:26.000,327,11162164,122845,0,1763933785,13871.712968879998,26.71824657000252,53032.36435488001 2025-11-23,21:36:27.000,327,11162095,122365,0,1763933786,13871.558033749992,26.77463961000467,53032.30845792 2025-11-23,21:36:28.000,327,11162167,122925,0,1763933787,13871.430043859997,26.746443089999957,53032.252560960005 2025-11-23,21:36:29.000,327,11162074,122925,0,1763933788,13871.342471830001,26.612509620004857,53032.203651120006 2025-11-23,21:36:30.000,327,11161999,122605,0,1763933789,13871.342471830001,26.457428760004404,53032.17570264001 2025-11-23,21:36:31.000,327,11162077,122965,0,1763933790,13871.362680760001,26.344642680000106,53032.133779920005 2025-11-23,21:36:32.000,327,11162133,122845,0,1763933791,13871.477198029992,26.245954860001802,53032.06390872 2025-11-23,21:36:33.000,327,11162114,122525,0,1763933792,13871.571506369997,26.281200509998598,53032.14076704 2025-11-23,21:36:34.000,327,11162135,122725,0,1763933793,13871.665814710002,26.32349529000203,53032.084870080005 2025-11-23,21:36:35.000,327,11162086,122365,0,1763933794,13871.686023640003,26.54201832000399,53032.09884432 2025-11-23,21:36:36.000,327,11162067,122725,0,1763933795,13871.618660539993,26.739393960000598,53032.11281856 2025-11-23,21:36:37.000,327,11162147,122405,0,1763933796,13871.490670649997,26.94381873000384,53032.014998880004 2025-11-23,21:36:38.000,327,11162088,122605,0,1763933797,13871.302053970001,26.986113509999996,53032.084870080005 2025-11-23,21:36:39.000,327,11162125,122365,0,1763933798,13871.09322835999,26.90857307999977,53031.99403752 2025-11-23,21:36:40.000,327,11162078,122245,0,1763933799,13870.91134798999,26.823983520000183,53031.94512768 2025-11-23,21:36:41.000,327,11162032,122845,0,1763933800,13870.76988547999,26.66185353000037,53031.90320496 2025-11-23,21:36:42.000,327,11162160,123205,0,1763933801,13870.695786069999,26.54906745000335,53031.92416632 2025-11-23,21:36:43.000,327,11162123,123165,0,1763933802,13870.682313449994,26.48562528000184,53031.847308000004 2025-11-23,21:36:44.000,327,11162186,122365,0,1763933803,13870.662104519994,26.464477890003764,53031.77044968001 2025-11-23,21:36:45.000,327,11162151,122645,0,1763933804,13870.608214039989,26.457428760004404,53031.78442392 2025-11-23,21:36:46.000,327,11162155,122685,0,1763933805,13870.601477729993,26.4926744100012,53031.79141104001 2025-11-23,21:36:47.000,327,11162102,122445,0,1763933806,13870.561059869993,26.527920059997996,53031.77044968001 2025-11-23,21:36:48.000,327,11162132,122445,0,1763933807,13870.554323559998,26.626607880003576,53031.74250120001 2025-11-23,21:36:49.000,327,11162115,122525,0,1763933808,13870.480224149993,26.73234483000124,53031.72852696 2025-11-23,21:36:50.000,327,11162084,122565,0,1763933809,13870.358970569992,26.802836130002106,53031.68660424 2025-11-23,21:36:51.000,327,11162159,122365,0,1763933810,13870.237716989992,26.84513090999826,53031.67263000001 2025-11-23,21:36:52.000,327,11162071,122445,0,1763933811,13870.116463409991,26.816934390000824,53031.61673304 2025-11-23,21:36:53.000,327,11162127,122365,0,1763933812,13870.06257293,26.753492219999316,53031.581797440005 2025-11-23,21:36:54.000,327,11162179,122325,0,1763933813,13870.00194614,26.767590479998034,53031.532887600006 2025-11-23,21:36:55.000,327,11162233,123045,0,1763933814,13869.968264589996,26.760541349998675,53031.47699064001 2025-11-23,21:36:56.000,327,11162129,122925,0,1763933815,13869.907637799995,26.704148310003802,53031.463016400005 2025-11-23,21:36:57.000,327,11162175,123045,0,1763933816,13869.81332945999,26.66185353000037,53031.45602928001 2025-11-23,21:36:58.000,327,11162158,122485,0,1763933817,13869.71228480999,26.54906745000335,53031.414106560005 2025-11-23,21:36:59.000,327,11162165,122645,0,1763933818,13869.523668129994,26.43628136999905,53031.37218384 2025-11-23,21:37:00.000,327,11162027,122285,0,1763933819,13869.348524069988,26.26710224999988,53031.26038992 2025-11-23,21:37:01.000,327,11162135,122365,0,1763933820,13869.227270490002,26.07677574000263,53031.31628688001 2025-11-23,21:37:02.000,327,11162105,122645,0,1763933821,13869.092544289997,25.956940529998974,53031.246415680005 2025-11-23,21:37:03.000,327,11162111,122525,0,1763933822,13869.079071669992,25.830056190003233,53031.21148008 2025-11-23,21:37:04.000,327,11162127,122645,0,1763933823,13869.045390120002,25.794810539999162,53031.08571192 2025-11-23,21:37:05.000,327,11162105,122365,0,1763933824,13869.106016910002,25.80890879999788,53031.127634640005 2025-11-23,21:37:06.000,327,11162111,122525,0,1763933825,13869.146434770002,25.935793140000897,53031.06475056 2025-11-23,21:37:07.000,327,11162126,122565,0,1763933826,13869.153171079997,26.055628350004554,53031.05077632001 2025-11-23,21:37:08.000,327,11162093,122885,0,1763933827,13869.153171079997,26.189561819999653,53030.9389824 2025-11-23,21:37:09.000,327,11162040,122925,0,1763933828,13869.045390120002,26.25300399000116,53031.03680208 2025-11-23,21:37:10.000,327,11162082,122565,0,1763933829,13868.924136540001,26.30939703000331,53030.94596952 2025-11-23,21:37:11.000,327,11162139,122205,0,1763933830,13868.78267403,26.245954860001802,53030.89007256 2025-11-23,21:37:12.000,327,11162105,122725,0,1763933831,13868.647947829995,26.238905730002443,53030.862124080006 2025-11-23,21:37:13.000,327,11162179,122645,0,1763933832,13868.526694249995,26.13316878000478,53030.88308544001 2025-11-23,21:37:14.000,327,11162095,122365,0,1763933833,13868.49301269999,25.942842270000256,53030.862124080006 2025-11-23,21:37:15.000,327,11162059,122645,0,1763933834,13868.41891329,25.837105320002593,53030.75731728 2025-11-23,21:37:16.000,327,11162104,122685,0,1763933835,13868.405440669994,25.703171850000217,53030.68744608001 2025-11-23,21:37:17.000,327,11162124,122685,0,1763933836,13868.385231739994,25.56923837999784,53030.645523360006 2025-11-23,21:37:18.000,327,11162093,122445,0,1763933837,13868.35155018999,25.46350143000018,53030.624562000005 2025-11-23,21:37:19.000,327,11162124,122365,0,1763933838,13868.338077569999,25.39301012999931,53030.60360064 2025-11-23,21:37:20.000,327,11162090,122845,0,1763933839,13868.311132329989,25.27317492000293,53030.624562000005 2025-11-23,21:37:21.000,327,11162239,122845,0,1763933840,13868.263978159994,25.21678188000078,53030.59661352001 2025-11-23,21:37:22.000,327,11162064,123005,0,1763933841,13868.263978159994,25.111044930003118,53030.5546908 2025-11-23,21:37:23.000,327,11162177,122445,0,1763933842,13868.277450779999,25.139241450000554,53030.575652160005 2025-11-23,21:37:24.000,327,11162126,122605,0,1763933843,13868.237032919998,25.195634490002703,53030.53372944 2025-11-23,21:37:25.000,327,11162018,122525,0,1763933844,13868.304396019994,25.357764480002515,53030.49180672 2025-11-23,21:37:26.000,327,11162089,122445,0,1763933845,13868.33134125999,25.51284534000297,53030.46385824 2025-11-23,21:37:27.000,327,11162125,122525,0,1763933846,13868.324604949994,25.653827940004703,53030.49180672 2025-11-23,21:37:28.000,327,11162101,122565,0,1763933847,13868.39870436,25.766614020001725,53030.44289688 2025-11-23,21:37:29.000,327,11162142,122565,0,1763933848,13868.385231739994,25.86530184000003,53030.44289688 2025-11-23,21:37:30.000,327,11162055,122365,0,1763933849,13868.297659709999,25.89349836000474,53030.38699992 2025-11-23,21:37:31.000,327,11162184,122405,0,1763933850,13868.169669819988,25.90759662000346,53030.44289688 2025-11-23,21:37:32.000,327,11162059,122485,0,1763933851,13868.075361479998,25.89349836000474,53030.35206432001 2025-11-23,21:37:33.000,327,11162116,122605,0,1763933852,13867.873272179997,25.80890879999788,53030.456871120005 2025-11-23,21:37:34.000,327,11162118,122885,0,1763933853,13867.785700150002,25.724319239998295,53030.43590976 2025-11-23,21:37:35.000,327,11162109,122365,0,1763933854,13867.745282290001,25.67497533000278,53030.359051440006 2025-11-23,21:37:36.000,327,11162136,122445,0,1763933855,13867.772227529997,25.653827940004703,53030.37302568 2025-11-23,21:37:37.000,327,11162078,122445,0,1763933856,13867.927162660002,25.611533160001272,53030.35206432001 2025-11-23,21:37:38.000,327,11162138,122285,0,1763933857,13868.061888859993,25.660877070004062,53030.338090080004 2025-11-23,21:37:39.000,327,11162068,122405,0,1763933858,13868.176406129998,25.611533160001272,53030.37302568 2025-11-23,21:37:40.000,327,11162101,122485,0,1763933859,13868.338077569999,25.646778809998068,53030.275206 2025-11-23,21:37:41.000,327,11162065,122445,0,1763933860,13868.39870436,25.724319239998295,53030.310141600006 2025-11-23,21:37:42.000,327,11162100,122365,0,1763933861,13868.47280376999,25.830056190003233,53030.310141600006 2025-11-23,21:37:43.000,327,11162170,122125,0,1763933862,13868.41891329,25.90759662000346,53030.338090080004 2025-11-23,21:37:44.000,327,11162056,122405,0,1763933863,13868.385231739994,26.013333570001123,53030.30315448001 2025-11-23,21:37:45.000,327,11161950,122845,0,1763933864,13868.311132329989,26.04857921999792,53030.338090080004 2025-11-23,21:37:46.000,327,11162127,123005,0,1763933865,13868.210087679989,26.04857921999792,53030.310141600006 2025-11-23,21:37:47.000,327,11162029,123205,0,1763933866,13868.196615059998,26.013333570001123,53030.32411584 2025-11-23,21:37:48.000,327,11162198,123045,0,1763933867,13868.216823989998,26.013333570001123,53030.28219312001 2025-11-23,21:37:49.000,327,11162069,122565,0,1763933868,13868.277450779999,25.992186180003046,53030.310141600006 2025-11-23,21:37:50.000,327,11162087,122645,0,1763933869,13868.39870436,25.992186180003046,53030.310141600006 2025-11-23,21:37:51.000,327,11162093,122725,0,1763933870,13868.53343055999,25.87235096999939,53030.32411584 2025-11-23,21:37:52.000,327,11162063,122365,0,1763933871,13868.688365689995,25.85120358000131,53030.35206432001 2025-11-23,21:37:53.000,327,11162155,122685,0,1763933872,13868.769201409996,25.745466630003648,53030.38001280001 2025-11-23,21:37:54.000,327,11162119,122405,0,1763933873,13868.890454989996,25.604484030001913,53030.42193552 2025-11-23,21:37:55.000,327,11162117,122365,0,1763933874,13868.924136540001,25.51284534000297,53030.4149484 2025-11-23,21:37:56.000,327,11162049,122485,0,1763933875,13868.917400229991,25.533992730001046,53030.407961280005 2025-11-23,21:37:57.000,327,11162063,122405,0,1763933876,13868.796146649991,25.555140119999123,53030.38001280001 2025-11-23,21:37:58.000,327,11162124,122725,0,1763933877,13868.66142045,25.696122720000858,53030.44289688 2025-11-23,21:37:59.000,327,11162128,122605,0,1763933878,13868.53343055999,25.830056190003233,53030.39398704 2025-11-23,21:38:00.000,327,11162103,123005,0,1763933879,13868.405440669994,25.963989659998333,53030.42193552 2025-11-23,21:38:01.000,327,11162075,122845,0,1763933880,13868.39870436,26.013333570001123,53030.40097416001 2025-11-23,21:38:02.000,327,11162059,122805,0,1763933881,13868.47280376999,26.013333570001123,53030.35206432001 2025-11-23,21:38:03.000,327,11162060,122565,0,1763933882,13868.58058473,25.999235310002405,53030.4149484 2025-11-23,21:38:04.000,327,11162060,122485,0,1763933883,13868.84330082,26.020382700000482,53030.42892264001 2025-11-23,21:38:05.000,327,11162103,122445,0,1763933884,13868.984763330001,25.942842270000256,53030.38001280001 2025-11-23,21:38:06.000,327,11162187,122525,0,1763933885,13869.085807980002,25.90759662000346,53030.47084536001 2025-11-23,21:38:07.000,327,11162067,122285,0,1763933886,13869.079071669992,25.9005474900041,53030.44289688 2025-11-23,21:38:08.000,327,11162064,122365,0,1763933887,13869.058862739992,25.949891399999615,53030.44988400001 2025-11-23,21:38:09.000,327,11162148,122485,0,1763933888,13868.978027019992,25.949891399999615,53030.47084536001 2025-11-23,21:38:10.000,327,11162080,122565,0,1763933889,13868.930872849996,25.992186180003046,53030.47084536001 2025-11-23,21:38:11.000,327,11162092,122565,0,1763933890,13868.910663919996,26.006284440001764,53030.505780960004 2025-11-23,21:38:12.000,327,11162096,122565,0,1763933891,13868.876982369991,26.055628350004554,53030.456871120005 2025-11-23,21:38:13.000,327,11162004,122845,0,1763933892,13868.75572878999,26.14021791000414,53030.477832480006 2025-11-23,21:38:14.000,327,11162133,122925,0,1763933893,13868.69510199999,26.14021791000414,53030.46385824 2025-11-23,21:38:15.000,327,11162146,122485,0,1763933894,13868.688365689995,26.161365300002217,53030.44289688 2025-11-23,21:38:16.000,327,11162164,122525,0,1763933895,13868.71531092999,26.14021791000414,53030.505780960004 2025-11-23,21:38:17.000,327,11162102,122645,0,1763933896,13868.71531092999,26.09792313000071,53030.456871120005 2025-11-23,21:38:18.000,327,11162112,122405,0,1763933897,13868.829828199996,26.104972260000068,53030.44988400001 2025-11-23,21:38:19.000,327,11162108,122525,0,1763933898,13868.816355579991,26.069726610003272,53030.456871120005 2025-11-23,21:38:20.000,327,11162046,122245,0,1763933899,13868.816355579991,26.04857921999792,53030.43590976 2025-11-23,21:38:21.000,327,11162147,122405,0,1763933900,13868.903927610001,25.971038789997692,53030.4149484 2025-11-23,21:38:22.000,327,11162076,122285,0,1763933901,13868.964554400001,25.942842270000256,53030.39398704 2025-11-23,21:38:23.000,327,11162124,122685,0,1763933902,13868.991499639997,25.85120358000131,53030.38001280001 2025-11-23,21:38:24.000,327,11162149,122725,0,1763933903,13869.065599050002,25.80185966999852,53030.43590976 2025-11-23,21:38:25.000,327,11162104,123125,0,1763933904,13869.153171079997,25.787761409999803,53030.46385824 2025-11-23,21:38:26.000,327,11162142,122605,0,1763933905,13869.153171079997,25.80890879999788,53030.4848196 2025-11-23,21:38:27.000,327,11162129,123165,0,1763933906,13869.139698459992,25.80185966999852,53030.47084536001 2025-11-23,21:38:28.000,327,11162141,123045,0,1763933907,13869.193588939997,25.85120358000131,53030.44988400001 2025-11-23,21:38:29.000,327,11162053,122605,0,1763933908,13869.180116319993,25.87235096999939,53030.505780960004 2025-11-23,21:38:30.000,327,11162044,122365,0,1763933909,13869.220534179993,25.89349836000474,53030.4848196 2025-11-23,21:38:31.000,327,11162093,122605,0,1763933910,13869.240743109993,25.87235096999939,53030.505780960004 2025-11-23,21:38:32.000,327,11162137,122365,0,1763933911,13869.247479420002,25.85120358000131,53030.54071656 2025-11-23,21:38:33.000,327,11162096,122405,0,1763933912,13869.213797869998,25.830056190003233,53030.54071656 2025-11-23,21:38:34.000,327,11162113,123405,0,1763933913,13869.099280599992,25.780712280000444,53030.526742320006 2025-11-23,21:38:35.000,327,11162207,122405,0,1763933914,13869.004972260002,25.745466630003648,53030.43590976 2025-11-23,21:38:36.000,327,11162129,122525,0,1763933915,13868.897191299991,25.766614020001725,53030.53372944 2025-11-23,21:38:37.000,327,11162083,122205,0,1763933916,13868.856773439991,25.717270109998935,53030.46385824 2025-11-23,21:38:38.000,327,11162094,122645,0,1763933917,13868.836564509991,25.703171850000217,53030.49180672 2025-11-23,21:38:39.000,327,11162163,122965,0,1763933918,13868.829828199996,25.583336640003836,53030.51276808 2025-11-23,21:38:40.000,327,11162077,122725,0,1763933919,13868.897191299991,25.51284534000297,53030.37302568 2025-11-23,21:38:41.000,327,11162092,122685,0,1763933920,13869.011708569997,25.50579621000361,53030.44289688 2025-11-23,21:38:42.000,327,11162113,122205,0,1763933921,13869.079071669992,25.548090989999764,53030.42193552 2025-11-23,21:38:43.000,327,11162153,122405,0,1763933922,13869.173380009997,25.62563141999999,53030.43590976 2025-11-23,21:38:44.000,327,11162126,122445,0,1763933923,13869.207061560002,25.67497533000278,53030.35206432001 2025-11-23,21:38:45.000,327,11162100,122365,0,1763933924,13869.227270490002,25.696122720000858,53030.38699992 2025-11-23,21:38:46.000,327,11162111,122725,0,1763933925,13869.240743109993,25.80185966999852,53030.37302568 2025-11-23,21:38:47.000,327,11162105,122565,0,1763933926,13869.166643700002,25.87235096999939,53030.36603856 2025-11-23,21:38:48.000,327,11162089,122285,0,1763933927,13869.031917499997,25.971038789997692,53030.39398704 2025-11-23,21:38:49.000,327,11162171,122485,0,1763933928,13868.80288296,25.999235310002405,53030.32411584 2025-11-23,21:38:50.000,327,11162083,122365,0,1763933929,13868.668156759995,26.006284440001764,53030.33110296001 2025-11-23,21:38:51.000,327,11162150,122485,0,1763933930,13868.587321039995,26.055628350004554,53030.275206 2025-11-23,21:38:52.000,327,11162139,122445,0,1763933931,13868.546903179995,26.013333570001123,53030.240270400005 2025-11-23,21:38:53.000,327,11162061,122805,0,1763933932,13868.58058473,25.978087920004327,53030.240270400005 2025-11-23,21:38:54.000,327,11162113,122965,0,1763933933,13868.607529969995,25.9005474900041,53030.25424464 2025-11-23,21:38:55.000,327,11162117,122325,0,1763933934,13868.58058473,25.886449229998107,53030.25424464 2025-11-23,21:38:56.000,327,11162091,122045,0,1763933935,13868.49974901,25.928744010001537,53030.26821888 2025-11-23,21:38:57.000,327,11162078,122525,0,1763933936,13868.43238590999,25.942842270000256,53030.22629616 2025-11-23,21:38:58.000,327,11162096,122565,0,1763933937,13868.297659709999,26.062677480003913,53030.16341208001 2025-11-23,21:38:59.000,327,11162159,122365,0,1763933938,13868.189878749989,26.1472670400035,53030.10751512 2025-11-23,21:39:00.000,327,11162113,122485,0,1763933939,13868.142724579993,26.168414430001576,53030.16341208001 2025-11-23,21:39:01.000,327,11162133,122405,0,1763933940,13868.068625169988,26.189561819999653,53030.07956664 2025-11-23,21:39:02.000,327,11162182,122445,0,1763933941,13868.149460889988,26.168414430001576,53030.04463104001 2025-11-23,21:39:03.000,327,11162138,122285,0,1763933942,13868.304396019994,26.07677574000263,53030.04463104001 2025-11-23,21:39:04.000,327,11162131,122045,0,1763933943,13868.49301269999,25.90759662000346,53029.98174696 2025-11-23,21:39:05.000,327,11162076,122845,0,1763933944,13868.59405734999,25.837105320002593,53029.98174696 2025-11-23,21:39:06.000,327,11162110,122685,0,1763933945,13868.5603758,25.773663150001084,53029.974759840006 2025-11-23,21:39:07.000,327,11162147,122925,0,1763933946,13868.49974901,25.780712280000444,53029.98873408 2025-11-23,21:39:08.000,327,11162176,122845,0,1763933947,13868.33134125999,25.86530184000003,53029.91187576 2025-11-23,21:39:09.000,327,11162163,122445,0,1763933948,13868.122515649993,25.9005474900041,53029.94681136001 2025-11-23,21:39:10.000,327,11162107,122085,0,1763933949,13867.920426349992,25.963989659998333,53029.91886288 2025-11-23,21:39:11.000,327,11162068,122045,0,1763933950,13867.758754909992,25.963989659998333,53029.904888640005 2025-11-23,21:39:12.000,327,11162087,122325,0,1763933951,13867.677919189991,25.949891399999615,53029.88392728 2025-11-23,21:39:13.000,327,11162036,122445,0,1763933952,13867.657710259991,25.935793140000897,53029.807068960006 2025-11-23,21:39:14.000,327,11162109,122285,0,1763933953,13867.785700150002,25.886449229998107,53029.786107600004 2025-11-23,21:39:15.000,327,11162110,122405,0,1763933954,13867.947371590002,25.815957930004515,53029.786107600004 2025-11-23,21:39:16.000,327,11162102,122405,0,1763933955,13868.048416240003,25.717270109998935,53029.77912048001 2025-11-23,21:39:17.000,327,11162050,122525,0,1763933956,13868.203351369993,25.62563141999999,53029.77912048001 2025-11-23,21:39:18.000,327,11162099,122365,0,1763933957,13868.223560299994,25.611533160001272,53029.77213336 2025-11-23,21:39:19.000,327,11162122,122925,0,1763933958,13868.196615059998,25.653827940004703,53029.76514624 2025-11-23,21:39:20.000,327,11162158,123085,0,1763933959,13868.129251959988,25.87235096999939,53029.77912048001 2025-11-23,21:39:21.000,327,11162158,123045,0,1763933960,13868.034943619998,26.126119649998145,53029.75815912001 2025-11-23,21:39:22.000,327,11162109,122365,0,1763933961,13867.906953730002,26.408084850001615,53029.786107600004 2025-11-23,21:39:23.000,327,11162049,122285,0,1763933962,13867.731809669996,26.647755270001653,53029.751172 2025-11-23,21:39:24.000,327,11162071,122285,0,1763933963,13867.58361085,26.68300091999845,53029.70226216 2025-11-23,21:39:25.000,327,11162099,122365,0,1763933964,13867.54319299,26.619558750004217,53029.77912048001 2025-11-23,21:39:26.000,327,11162159,122365,0,1763933965,13867.4825662,26.429232239999692,53029.69527504 2025-11-23,21:39:27.000,327,11162063,122485,0,1763933966,13867.42193941,26.154316170002858,53029.66033944001 2025-11-23,21:39:28.000,327,11162118,122205,0,1763933967,13867.35457630999,25.879400099998747,53029.60444248 2025-11-23,21:39:29.000,327,11162036,122605,0,1763933968,13867.2804769,25.696122720000858,53029.59745536 2025-11-23,21:39:30.000,327,11162128,122085,0,1763933969,13867.19964118,25.611533160001272,53029.61142960001 2025-11-23,21:39:31.000,327,11162061,122245,0,1763933970,13867.23332272999,25.562189249998482,53029.55553264 2025-11-23,21:39:32.000,327,11162083,122725,0,1763933971,13867.27374058999,25.604484030001913,53029.55553264 2025-11-23,21:39:33.000,327,11162140,122685,0,1763933972,13867.267004279995,25.696122720000858,53029.53457128 2025-11-23,21:39:34.000,327,11162147,123045,0,1763933973,13867.2804769,25.823007060003874,53029.53457128 2025-11-23,21:39:35.000,327,11162043,122205,0,1763933974,13867.25353165999,25.999235310002405,53029.520597040006 2025-11-23,21:39:36.000,327,11162185,122405,0,1763933975,13867.24005904,26.126119649998145,53029.48566144 2025-11-23,21:39:37.000,327,11162052,122685,0,1763933976,13867.25353165999,26.196610949999013,53029.44373872001 2025-11-23,21:39:38.000,327,11162170,122685,0,1763933977,13867.21311379999,26.196610949999013,53029.47867432 2025-11-23,21:39:39.000,327,11162046,122565,0,1763933978,13867.125541769994,26.154316170002858,53029.45771296 2025-11-23,21:39:40.000,327,11162142,122485,0,1763933979,13867.031233429989,26.1472670400035,53029.47867432 2025-11-23,21:39:41.000,327,11162051,122325,0,1763933980,13866.950397709988,26.04857921999792,53029.41579024 2025-11-23,21:39:42.000,327,11162059,122125,0,1763933981,13866.909979849988,25.992186180003046,53029.42976448 2025-11-23,21:39:43.000,327,11162125,122085,0,1763933982,13866.963870329993,25.886449229998107,53029.401816000005 2025-11-23,21:39:44.000,327,11162099,122445,0,1763933983,13867.044706049994,25.766614020001725,53029.35989328 2025-11-23,21:39:45.000,327,11162047,122805,0,1763933984,13867.15248700999,25.6890735900015,53029.450725840004 2025-11-23,21:39:46.000,327,11162067,122965,0,1763933985,13867.125541769994,25.583336640003836,53029.331944800004 2025-11-23,21:39:47.000,327,11162093,123045,0,1763933986,13867.011024499989,25.6890735900015,53029.3668804 2025-11-23,21:39:48.000,327,11162143,122405,0,1763933987,13866.862825679993,25.815957930004515,53029.35989328 2025-11-23,21:39:49.000,327,11162065,121885,0,1763933988,13866.701154239992,25.942842270000256,53029.303996320006 2025-11-23,21:39:50.000,327,11162124,122725,0,1763933989,13866.586636970002,26.09087400000135,53029.303996320006 2025-11-23,21:39:51.000,327,11162108,122485,0,1763933990,13866.546219110001,26.14021791000414,53029.25508648001 2025-11-23,21:39:52.000,327,11162082,122285,0,1763933991,13866.620318519992,26.07677574000263,53029.24111224 2025-11-23,21:39:53.000,327,11162130,122325,0,1763933992,13866.761781029993,26.09792313000071,53029.25508648001 2025-11-23,21:39:54.000,327,11162130,122565,0,1763933993,13866.883034609993,25.985137050003686,53029.22015088 2025-11-23,21:39:55.000,327,11162204,122125,0,1763933994,13867.064914979994,25.84415445000195,53029.2620736 2025-11-23,21:39:56.000,327,11162089,122565,0,1763933995,13867.21311379999,25.66792620000342,53029.234125120005 2025-11-23,21:39:57.000,327,11162102,122565,0,1763933996,13867.24005904,25.541041860000405,53029.234125120005 2025-11-23,21:39:58.000,327,11162145,122765,0,1763933997,13867.24005904,25.421206650004024,53029.31797056 2025-11-23,21:39:59.000,327,11162117,122885,0,1763933998,13867.186168559994,25.385960999999952,53029.31098344 2025-11-23,21:40:00.000,327,11162128,123045,0,1763933999,13866.990815569989,25.45645230000082,53029.29700920001 2025-11-23,21:40:01.000,327,11162101,122285,0,1763934000,13866.835880439998,25.44940317000146,53029.31797056 2025-11-23,21:40:02.000,327,11162116,122485,0,1763934001,13866.788726270002,25.526943600001687,53029.283034960004 2025-11-23,21:40:03.000,327,11162121,122565,0,1763934002,13866.748308410002,25.66792620000342,53029.27604784001 2025-11-23,21:40:04.000,327,11162110,122485,0,1763934003,13866.741572099992,25.759564890002366,53029.26906072 2025-11-23,21:40:05.000,327,11162075,122365,0,1763934004,13866.795462579998,25.87235096999939,53029.31098344 2025-11-23,21:40:06.000,327,11162147,122405,0,1763934005,13866.862825679993,25.949891399999615,53029.283034960004 2025-11-23,21:40:07.000,327,11162114,122205,0,1763934006,13866.997551879998,25.89349836000474,53029.29700920001 2025-11-23,21:40:08.000,327,11162148,122365,0,1763934007,13867.145750699994,25.766614020001725,53029.24111224 2025-11-23,21:40:09.000,327,11162157,122405,0,1763934008,13867.21311379999,25.50579621000361,53029.26906072 2025-11-23,21:40:10.000,327,11162084,122245,0,1763934009,13867.327631069995,25.20973275000142,53029.29700920001 2025-11-23,21:40:11.000,327,11162152,122685,0,1763934010,13867.39499416999,25.04055363000225,53029.2620736 2025-11-23,21:40:12.000,327,11162099,122845,0,1763934011,13867.32089476,24.970062330001383,53029.26906072 2025-11-23,21:40:13.000,327,11162155,122685,0,1763934012,13867.19964118,24.963013200002024,53029.27604784001 2025-11-23,21:40:14.000,327,11162101,122165,0,1763934013,13867.044706049994,25.04760276000161,53029.303996320006 2025-11-23,21:40:15.000,327,11162149,122405,0,1763934014,13866.896507229998,25.2308801399995,53029.25508648001 2025-11-23,21:40:16.000,327,11162119,122405,0,1763934015,13866.795462579998,25.301371440000366,53029.31098344 2025-11-23,21:40:17.000,327,11162077,122045,0,1763934016,13866.707890550002,25.287273180001648,53029.283034960004 2025-11-23,21:40:18.000,327,11162160,122365,0,1763934017,13866.647263760002,25.25907666000421,53029.21316376 2025-11-23,21:40:19.000,327,11162087,122325,0,1763934018,13866.781989959993,25.146290579999913,53029.283034960004 2025-11-23,21:40:20.000,327,11162172,122125,0,1763934019,13866.943661399993,25.061701020000328,53029.303996320006 2025-11-23,21:40:21.000,327,11162159,122245,0,1763934020,13867.19290486999,24.934816680004587,53029.283034960004 2025-11-23,21:40:22.000,327,11162093,122285,0,1763934021,13867.388257859995,24.82907972999965,53029.22713800001 2025-11-23,21:40:23.000,327,11162067,122285,0,1763934022,13867.47582988999,24.793834080002853,53029.26906072 2025-11-23,21:40:24.000,327,11162088,122325,0,1763934023,13867.44214834,24.843177989998367,53029.24809936 2025-11-23,21:40:25.000,327,11162088,122525,0,1763934024,13867.46235727,24.955964070002665,53029.29700920001 2025-11-23,21:40:26.000,327,11162146,123045,0,1763934025,13867.42193941,25.061701020000328,53029.283034960004 2025-11-23,21:40:27.000,327,11162150,123005,0,1763934026,13867.34110369,25.118094060002477,53029.303996320006 2025-11-23,21:40:28.000,327,11162011,122405,0,1763934027,13867.226586419994,25.0969466700044,53029.34591904001 2025-11-23,21:40:29.000,327,11162101,122285,0,1763934028,13867.125541769994,24.99120971999946,53029.35989328 2025-11-23,21:40:30.000,327,11162080,122405,0,1763934029,13867.098596529999,24.85727625000436,53029.3668804 2025-11-23,21:40:31.000,327,11162115,122245,0,1763934030,13867.206377489994,24.737441040000704,53029.34591904001 2025-11-23,21:40:32.000,327,11162119,122165,0,1763934031,13867.42193941,24.6387532200024,53029.37386752001 2025-11-23,21:40:33.000,327,11162129,122445,0,1763934032,13867.704864430001,24.533016270004737,53029.44373872001 2025-11-23,21:40:34.000,327,11162047,122365,0,1763934033,13867.960844209993,24.483672360001947,53029.4367516 2025-11-23,21:40:35.000,327,11162068,122605,0,1763934034,13868.216823989998,24.45547584000451,53029.41579024 2025-11-23,21:40:36.000,327,11162131,122085,0,1763934035,13868.317868639999,24.46957410000323,53029.49264856001 2025-11-23,21:40:37.000,327,11162081,122725,0,1763934036,13868.317868639999,24.511868879999383,53029.54854552 2025-11-23,21:40:38.000,327,11162103,122685,0,1763934037,13868.290923399989,24.610556699997687,53029.56251976001 2025-11-23,21:40:39.000,327,11162121,122925,0,1763934038,13868.169669819988,24.702195390003908,53029.54854552 2025-11-23,21:40:40.000,327,11162011,122325,0,1763934039,13868.109043029988,24.82907972999965,53029.59745536 2025-11-23,21:40:41.000,327,11162177,122405,0,1763934040,13867.994525759997,24.86432538000372,53029.55553264 2025-11-23,21:40:42.000,327,11162087,122285,0,1763934041,13867.880008489992,24.87842364000244,53029.58348112 2025-11-23,21:40:43.000,327,11162129,122165,0,1763934042,13867.792436459997,24.843177989998367,53029.6463652 2025-11-23,21:40:44.000,327,11162074,122525,0,1763934043,13867.738545979992,24.793834080002853,53029.56251976001 2025-11-23,21:40:45.000,327,11162051,122965,0,1763934044,13867.758754909992,24.702195390003908,53029.59046824001 2025-11-23,21:40:46.000,327,11162058,122445,0,1763934045,13867.799172769992,24.652851480001118,53029.576494 2025-11-23,21:40:47.000,327,11162086,122165,0,1763934046,13867.940635279992,24.610556699997687,53029.569506880005 2025-11-23,21:40:48.000,327,11162152,122205,0,1763934047,13868.162933509993,24.59645843999897,53029.53457128 2025-11-23,21:40:49.000,327,11162096,121965,0,1763934048,13868.39196804999,24.603507569998328,53029.51360992001 2025-11-23,21:40:50.000,327,11162059,122285,0,1763934049,13868.64121152,24.561212790002173,53029.60444248 2025-11-23,21:40:51.000,327,11162141,122685,0,1763934050,13868.856773439991,24.62465496000368,53029.618416720004 2025-11-23,21:40:52.000,327,11162072,122805,0,1763934051,13869.011708569997,24.64580235000176,53029.62540384 2025-11-23,21:40:53.000,327,11162114,122725,0,1763934052,13869.092544289997,24.688097129997914,53029.67431368 2025-11-23,21:40:54.000,327,11162108,122085,0,1763934053,13869.085807980002,24.786784950003494,53029.70924928001 2025-11-23,21:40:55.000,327,11162067,122125,0,1763934054,13869.112753219997,24.82907972999965,53029.68130080001 2025-11-23,21:40:56.000,327,11162079,122445,0,1763934055,13869.052126429997,24.85727625000436,53029.751172 2025-11-23,21:40:57.000,327,11162042,122365,0,1763934056,13868.971290709997,24.892521900001157,53029.75815912001 2025-11-23,21:40:58.000,327,11162127,122085,0,1763934057,13868.917400229991,24.927767549997952,53029.77912048001 2025-11-23,21:40:59.000,327,11162119,122045,0,1763934058,13868.863509750001,24.913669289999234,53029.76514624 2025-11-23,21:41:00.000,327,11162102,122405,0,1763934059,13868.829828199996,24.892521900001157,53029.77213336 2025-11-23,21:41:01.000,327,11162130,122365,0,1763934060,13868.836564509991,24.850227119997726,53029.84899168001 2025-11-23,21:41:02.000,327,11162080,122125,0,1763934061,13868.876982369991,24.69514626000455,53029.88392728 2025-11-23,21:41:03.000,327,11162116,121965,0,1763934062,13868.917400229991,24.568261920001532,53029.86995304 2025-11-23,21:41:04.000,327,11162102,122725,0,1763934063,13869.052126429997,24.5259671399981,53029.87694016001 2025-11-23,21:41:05.000,327,11162038,122325,0,1763934064,13869.139698459992,24.57531105000089,53029.91187576 2025-11-23,21:41:06.000,327,11162039,122445,0,1763934065,13869.274424659998,24.81498147000093,53029.91886288 2025-11-23,21:41:07.000,327,11162139,122085,0,1763934066,13869.361996689993,25.012357110004814,53029.92585000001 2025-11-23,21:41:08.000,327,11162030,122205,0,1763934067,13869.442832409994,25.22383101000014,53029.87694016001 2025-11-23,21:41:09.000,327,11162151,122445,0,1763934068,13869.523668129994,25.20973275000142,53029.953798480004 2025-11-23,21:41:10.000,327,11162101,122205,0,1763934069,13869.59103122999,25.061701020000328,53029.87694016001 2025-11-23,21:41:11.000,327,11162150,122125,0,1763934070,13869.67860326,24.850227119997726,53029.953798480004 2025-11-23,21:41:12.000,327,11162146,122245,0,1763934071,13869.75943898,24.659900610000477,53030.002708320004 2025-11-23,21:41:13.000,327,11162093,122405,0,1763934072,13869.81332945999,24.561212790002173,53030.023669680006 2025-11-23,21:41:14.000,327,11162122,122205,0,1763934073,13869.93458303999,24.5259671399981,53030.03764392 2025-11-23,21:41:15.000,327,11162097,122885,0,1763934074,13869.988473519996,24.483672360001947,53030.06559240001 2025-11-23,21:41:16.000,327,11162165,122685,0,1763934075,13870.055836619991,24.547114530003455,53030.072579520005 2025-11-23,21:41:17.000,327,11162074,122765,0,1763934076,13870.076045549991,24.58940930999961,53030.121489360004 2025-11-23,21:41:18.000,327,11162111,122565,0,1763934077,13870.102990790001,24.709244520003267,53030.07956664 2025-11-23,21:41:19.000,327,11162157,122285,0,1763934078,13870.02215507,24.85727625000436,53030.18437344001 2025-11-23,21:41:20.000,327,11162114,122445,0,1763934079,13869.968264589996,25.05465189000097,53030.170399200004 2025-11-23,21:41:21.000,327,11162092,122205,0,1763934080,13869.81332945999,25.089897539997764,53030.16341208001 2025-11-23,21:41:22.000,327,11162149,122365,0,1763934081,13869.705548499995,25.153339709999273,53030.13546360001 2025-11-23,21:41:23.000,327,11162112,122205,0,1763934082,13869.73923005,25.082848409998405,53030.12847648 2025-11-23,21:41:24.000,327,11162162,122205,0,1763934083,13869.79312052999,24.927767549997952,53030.170399200004 2025-11-23,21:41:25.000,327,11162131,121965,0,1763934084,13869.93458303999,24.793834080002853,53030.19834768 2025-11-23,21:41:26.000,327,11162076,122165,0,1763934085,13870.035627689991,24.723342780001985,53030.170399200004 2025-11-23,21:41:27.000,327,11162106,121845,0,1763934086,13870.150144959996,24.716293650002626,53030.142450720006 2025-11-23,21:41:28.000,327,11162103,122365,0,1763934087,13870.271398539997,24.666949739999836,53030.2053348 2025-11-23,21:41:29.000,327,11162094,122765,0,1763934088,13870.372443189997,24.6387532200024,53030.21930904 2025-11-23,21:41:30.000,327,11162159,122565,0,1763934089,13870.527378319988,24.652851480001118,53030.17738632 2025-11-23,21:41:31.000,327,11162067,123045,0,1763934090,13870.594741419998,24.617605830004322,53030.2053348 2025-11-23,21:41:32.000,327,11162122,122365,0,1763934091,13870.614950349998,24.688097129997914,53030.23328328001 2025-11-23,21:41:33.000,327,11162040,122405,0,1763934092,13870.722731309994,24.786784950003494,53030.22629616 2025-11-23,21:41:34.000,327,11162057,122045,0,1763934093,13870.675577139998,24.800883210002212,53030.30315448001 2025-11-23,21:41:35.000,327,11162178,121965,0,1763934094,13870.763149169994,24.737441040000704,53030.26821888 2025-11-23,21:41:36.000,327,11162063,122205,0,1763934095,13870.817039649999,24.666949739999836,53030.32411584 2025-11-23,21:41:37.000,327,11162092,122085,0,1763934096,13870.83051226999,24.57531105000089,53030.26123176001 2025-11-23,21:41:38.000,327,11162184,122565,0,1763934097,13870.776621789999,24.497770620000665,53030.30315448001 2025-11-23,21:41:39.000,327,11162189,122205,0,1763934098,13870.668840829989,24.58236018000025,53030.32411584 2025-11-23,21:41:40.000,327,11162097,122165,0,1763934099,13870.574532489998,24.69514626000455,53030.24725752 2025-11-23,21:41:41.000,327,11162098,122365,0,1763934100,13870.486960460003,24.772686690004775,53030.338090080004 2025-11-23,21:41:42.000,327,11162096,122365,0,1763934101,13870.453278909998,24.80793234000157,53030.289180240004 2025-11-23,21:41:43.000,327,11162158,122725,0,1763934102,13870.433069979998,24.723342780001985,53030.31712872 2025-11-23,21:41:44.000,327,11162234,122605,0,1763934103,13870.540850939993,24.688097129997914,53030.275206 2025-11-23,21:41:45.000,327,11162161,122285,0,1763934104,13870.668840829989,24.730391910001345,53030.30315448001 2025-11-23,21:41:46.000,327,11162150,122405,0,1763934105,13870.783358099994,24.800883210002212,53030.32411584 2025-11-23,21:41:47.000,327,11162177,122045,0,1763934106,13870.817039649999,24.913669289999234,53030.29616736 2025-11-23,21:41:48.000,327,11162148,122245,0,1763934107,13870.83051226999,25.04760276000161,53030.28219312001 2025-11-23,21:41:49.000,327,11162215,122565,0,1763934108,13870.722731309994,25.061701020000328,53030.31712872 2025-11-23,21:41:50.000,327,11162123,122125,0,1763934109,13870.581268799993,24.9841605900001,53030.35206432001 2025-11-23,21:41:51.000,327,11162109,122325,0,1763934110,13870.500433079993,24.87842364000244,53030.3450772 2025-11-23,21:41:52.000,327,11162116,122245,0,1763934111,13870.433069979998,24.76563755999814,53030.32411584 2025-11-23,21:41:53.000,327,11162118,122205,0,1763934112,13870.372443189997,24.681047999998555,53030.25424464 2025-11-23,21:41:54.000,327,11162143,122245,0,1763934113,13870.379179499992,24.659900610000477,53030.338090080004 2025-11-23,21:41:55.000,327,11162119,122485,0,1763934114,13870.385915810002,24.610556699997687,53030.32411584 2025-11-23,21:41:56.000,327,11162074,122645,0,1763934115,13870.446542600002,24.617605830004322,53030.26821888 2025-11-23,21:41:57.000,327,11162044,122925,0,1763934116,13870.493696769998,24.63170409000304,53030.33110296001 2025-11-23,21:41:58.000,327,11162074,122325,0,1763934117,13870.527378319988,24.709244520003267,53030.32411584 2025-11-23,21:41:59.000,327,11162071,122405,0,1763934118,13870.500433079993,24.800883210002212,53030.29616736 2025-11-23,21:42:00.000,327,11162162,122285,0,1763934119,13870.318552709992,24.99825884999882,53030.275206 2025-11-23,21:42:01.000,327,11162164,122325,0,1763934120,13870.190562819997,25.125143190001836,53030.26821888 2025-11-23,21:42:02.000,327,11162113,122205,0,1763934121,13870.055836619991,25.237929269998858,53030.26821888 2025-11-23,21:42:03.000,327,11162097,122205,0,1763934122,13869.968264589996,25.350715350003156,53030.21930904 2025-11-23,21:42:04.000,327,11162124,122125,0,1763934123,13869.91437410999,25.44940317000146,53030.19834768 2025-11-23,21:42:05.000,327,11162152,121845,0,1763934124,13869.89416517999,25.50579621000361,53030.16341208001 2025-11-23,21:42:06.000,327,11162155,122245,0,1763934125,13869.82006577,25.49169795000489,53030.14943784 2025-11-23,21:42:07.000,327,11162010,122085,0,1763934126,13869.806593149995,25.435304910002742,53030.170399200004 2025-11-23,21:42:08.000,327,11162161,122365,0,1763934127,13869.87395624999,25.329567959997803,53030.142450720006 2025-11-23,21:42:09.000,327,11162039,122525,0,1763934128,13869.89416517999,25.287273180001648,53030.121489360004 2025-11-23,21:42:10.000,327,11162073,122525,0,1763934129,13870.042364,25.237929269998858,53030.10751512 2025-11-23,21:42:11.000,327,11162121,122725,0,1763934130,13870.015418759991,25.244978399998217,53030.07956664 2025-11-23,21:42:12.000,327,11162111,122565,0,1763934131,13870.06257293,25.244978399998217,53030.07956664 2025-11-23,21:42:13.000,327,11162154,122085,0,1763934132,13869.988473519996,25.26612579000357,53030.09354088001 2025-11-23,21:42:14.000,327,11162132,122245,0,1763934133,13869.968264589996,25.202683620002063,53030.13546360001 2025-11-23,21:42:15.000,327,11162075,122205,0,1763934134,13869.887428869995,25.16038883999863,53030.072579520005 2025-11-23,21:42:16.000,327,11162141,122205,0,1763934135,13869.85374731999,25.181536230003985,53030.100528 2025-11-23,21:42:17.000,327,11162114,122165,0,1763934136,13869.86048363,25.195634490002703,53030.05860528 2025-11-23,21:42:18.000,327,11162118,122285,0,1763934137,13869.847011009995,25.301371440000366,53030.05161816 2025-11-23,21:42:19.000,327,11162111,122285,0,1763934138,13869.867219939995,25.46350143000018,53030.08655376 2025-11-23,21:42:20.000,327,11162071,122325,0,1763934139,13869.907637799995,25.597434900002554,53030.11450224001 2025-11-23,21:42:21.000,327,11162157,122325,0,1763934140,13869.89416517999,25.73841750000429,53030.023669680006 2025-11-23,21:42:22.000,327,11162079,122725,0,1763934141,13869.88069256,25.823007060003874,53029.98873408 2025-11-23,21:42:23.000,327,11162101,122725,0,1763934142,13869.77291159999,25.886449229998107,53030.05860528 2025-11-23,21:42:24.000,327,11162108,122885,0,1763934143,13869.73923005,25.90759662000346,53030.05860528 2025-11-23,21:42:25.000,327,11162157,122365,0,1763934144,13869.63144908999,25.92169488000218,53030.072579520005 2025-11-23,21:42:26.000,327,11162062,122245,0,1763934145,13869.63144908999,25.956940529998974,53030.06559240001 2025-11-23,21:42:27.000,327,11162076,122125,0,1763934146,13869.57082229999,26.055628350004554,53030.00969544 2025-11-23,21:42:28.000,327,11162100,122165,0,1763934147,13869.564085989994,26.14021791000414,53030.002708320004 2025-11-23,21:42:29.000,327,11162111,122165,0,1763934148,13869.577558609999,26.231856600003084,53030.04463104001 2025-11-23,21:42:30.000,327,11162094,122325,0,1763934149,13869.65839433,26.31644616000267,53030.07956664 2025-11-23,21:42:31.000,327,11162059,122365,0,1763934150,13869.685339569995,26.31644616000267,53030.072579520005 2025-11-23,21:42:32.000,327,11162084,122405,0,1763934151,13869.86048363,26.351691809999465,53030.100528 2025-11-23,21:42:33.000,327,11162100,122365,0,1763934152,13869.948055659996,26.30234790000395,53030.10751512 2025-11-23,21:42:34.000,327,11162016,122285,0,1763934153,13870.089518169996,26.231856600003084,53030.15642496 2025-11-23,21:42:35.000,327,11162120,122965,0,1763934154,13870.109727099996,26.09792313000071,53030.142450720006 2025-11-23,21:42:36.000,327,11162001,122805,0,1763934155,13870.109727099996,26.04153008999856,53030.142450720006 2025-11-23,21:42:37.000,327,11162071,122685,0,1763934156,13870.089518169996,26.04153008999856,53030.13546360001 2025-11-23,21:42:38.000,327,11162109,122205,0,1763934157,13870.089518169996,26.189561819999653,53030.21232192001 2025-11-23,21:42:39.000,327,11162077,122245,0,1763934158,13870.015418759991,26.43628136999905,53030.19834768 2025-11-23,21:42:40.000,327,11162099,122485,0,1763934159,13869.927846729996,26.640706140002294,53030.2053348 2025-11-23,21:42:41.000,327,11162160,122045,0,1763934160,13869.82006577,26.852180040004896,53030.170399200004 2025-11-23,21:42:42.000,327,11162063,122405,0,1763934161,13869.644921709994,26.993162639999355,53030.17738632 2025-11-23,21:42:43.000,327,11162123,122325,0,1763934162,13869.523668129994,27.021359160004067,53030.21232192001 2025-11-23,21:42:44.000,327,11162183,122245,0,1763934163,13869.456305029998,27.021359160004067,53030.240270400005 2025-11-23,21:42:45.000,327,11162026,122845,0,1763934164,13869.442832409994,26.91562220999913,53030.17738632 2025-11-23,21:42:46.000,327,11162169,122325,0,1763934165,13869.402414549993,26.852180040004896,53030.21232192001 2025-11-23,21:42:47.000,327,11162064,122245,0,1763934166,13869.456305029998,26.77463961000467,53030.25424464 2025-11-23,21:42:48.000,327,11162108,122805,0,1763934167,13869.510195509989,26.746443089999957,53030.2053348 2025-11-23,21:42:49.000,327,11162139,122685,0,1763934168,13869.57082229999,26.8380817799989,53030.17738632 2025-11-23,21:42:50.000,327,11162073,122485,0,1763934169,13869.57082229999,26.9508678600032,53030.21930904 2025-11-23,21:42:51.000,327,11162142,122565,0,1763934170,13869.537140749999,27.049555680001504,53030.191360560006 2025-11-23,21:42:52.000,327,11162057,122245,0,1763934171,13869.449568719989,27.13414524000109,53030.21930904 2025-11-23,21:42:53.000,327,11162136,122245,0,1763934172,13869.308106209988,27.204636540001957,53030.25424464 2025-11-23,21:42:54.000,327,11162069,122285,0,1763934173,13869.139698459992,27.105948720003653,53030.191360560006 2025-11-23,21:42:55.000,327,11162065,122085,0,1763934174,13868.951081779996,27.049555680001504,53030.21930904 2025-11-23,21:42:56.000,327,11162145,122165,0,1763934175,13868.748992479996,27.042506550002145,53030.21232192001 2025-11-23,21:42:57.000,327,11162088,122485,0,1763934176,13868.74225617,27.035457420002786,53030.15642496 2025-11-23,21:42:58.000,327,11162121,122245,0,1763934177,13868.668156759995,27.105948720003653,53030.17738632 2025-11-23,21:42:59.000,327,11162086,122085,0,1763934178,13868.65468413999,27.197587410002598,53030.14943784 2025-11-23,21:43:00.000,327,11162055,122565,0,1763934179,13868.62100259,27.387913919999846,53030.142450720006 2025-11-23,21:43:01.000,327,11162117,122685,0,1763934180,13868.546903179995,27.5429947800003,53030.121489360004 2025-11-23,21:43:02.000,327,11162036,122725,0,1763934181,13868.54016687,27.698075640000752,53030.14943784 2025-11-23,21:43:03.000,327,11162163,122245,0,1763934182,13868.47954008,27.82495998000377,53030.11450224001 2025-11-23,21:43:04.000,327,11162062,122365,0,1763934183,13868.425649599994,27.902500410003995,53030.12847648 2025-11-23,21:43:05.000,327,11162135,122285,0,1763934184,13868.33134125999,27.98708997000358,53030.121489360004 2025-11-23,21:43:06.000,327,11162103,122165,0,1763934185,13868.257241849999,28.099876050000603,53030.142450720006 2025-11-23,21:43:07.000,327,11162077,122205,0,1763934186,13868.068625169988,28.18446561000019,53030.142450720006 2025-11-23,21:43:08.000,327,11162163,122125,0,1763934187,13867.900217419992,28.247907780001697,53030.072579520005 2025-11-23,21:43:09.000,327,11162065,122405,0,1763934188,13867.657710259991,28.35364472999936,53030.04463104001 2025-11-23,21:43:10.000,327,11162092,122325,0,1763934189,13867.51624774999,28.332497340001282,53030.05161816 2025-11-23,21:43:11.000,327,11162140,122045,0,1763934190,13867.327631069995,28.318399080002564,53030.01668256001 2025-11-23,21:43:12.000,327,11162104,122125,0,1763934191,13867.139014389999,28.18446561000019,53030.03764392 2025-11-23,21:43:13.000,327,11162079,122965,0,1763934192,13866.957134019998,28.12102343999868,53029.9607856 2025-11-23,21:43:14.000,327,11162183,122645,0,1763934193,13866.768517340002,28.092826920001244,53029.91187576 2025-11-23,21:43:15.000,327,11162083,122125,0,1763934194,13866.633791139997,28.12807256999804,53029.8909144 2025-11-23,21:43:16.000,327,11162140,122045,0,1763934195,13866.492328629996,28.276104299999133,53029.84200456 2025-11-23,21:43:17.000,327,11162140,122445,0,1763934196,13866.418229219991,28.417086900000868,53029.77912048001 2025-11-23,21:43:18.000,327,11162077,122165,0,1763934197,13866.350866119996,28.543971240003884,53029.70226216 2025-11-23,21:43:19.000,327,11162098,122205,0,1763934198,13866.29697563999,28.61446254000475,53029.67431368 2025-11-23,21:43:20.000,327,11162112,122245,0,1763934199,13866.26329409,28.720199490002415,53029.6463652 2025-11-23,21:43:21.000,327,11162189,122405,0,1763934200,13866.27676670999,28.76249426999857,53029.59745536 2025-11-23,21:43:22.000,327,11162096,122325,0,1763934201,13866.209403609995,28.896427740000945,53029.60444248 2025-11-23,21:43:23.000,327,11162101,121965,0,1763934202,13866.128567889995,28.952820780003094,53029.54854552 2025-11-23,21:43:24.000,327,11162107,122205,0,1763934203,13865.98036907,29.051508600001398,53029.54854552 2025-11-23,21:43:25.000,327,11162154,122725,0,1763934204,13865.805225009994,29.15724554999906,53029.53457128 2025-11-23,21:43:26.000,327,11162060,122765,0,1763934205,13865.643553569993,29.21363859000121,53029.499635680004 2025-11-23,21:43:27.000,327,11162155,122565,0,1763934206,13865.475145819997,29.22773684999993,53029.401816000005 2025-11-23,21:43:28.000,327,11162145,122565,0,1763934207,13865.360628549992,29.248884239998006,53029.38784176 2025-11-23,21:43:29.000,327,11162137,122445,0,1763934208,13865.232638659996,29.25593337000464,53029.283034960004 2025-11-23,21:43:30.000,327,11162105,122205,0,1763934209,13865.04402198,29.340522930004227,53029.25508648001 2025-11-23,21:43:31.000,327,11162141,122325,0,1763934210,13864.84193268,29.368719450001663,53029.21316376 2025-11-23,21:43:32.000,327,11162108,122085,0,1763934211,13864.653315999989,29.418063360004453,53029.10835696001 2025-11-23,21:43:33.000,327,11162022,122205,0,1763934212,13864.397336219998,29.411014229997818,53028.97560168 2025-11-23,21:43:34.000,327,11162144,122205,0,1763934213,13864.175037989997,29.347572060003586,53028.9825888 2025-11-23,21:43:35.000,327,11162072,122245,0,1763934214,13863.979684999991,29.25593337000464,53028.9127176 2025-11-23,21:43:36.000,327,11162118,122245,0,1763934215,13863.90558559,29.21363859000121,53028.9127176 2025-11-23,21:43:37.000,327,11162102,122405,0,1763934216,13863.72370522,29.086754249998194,53028.86380776 2025-11-23,21:43:38.000,327,11162151,122005,0,1763934217,13863.528352229994,29.051508600001398,53028.71009112 2025-11-23,21:43:39.000,327,11161979,122805,0,1763934218,13863.373417099989,28.952820780003094,53028.661181280004 2025-11-23,21:43:40.000,327,11162112,122725,0,1763934219,13863.312790309988,28.875280350002868,53028.612271440004 2025-11-23,21:43:41.000,327,11162140,122725,0,1763934220,13863.218481969998,28.917575129999022,53028.50047752 2025-11-23,21:43:42.000,327,11162157,122205,0,1763934221,13863.178064109998,28.92462425999838,53028.444580560004 2025-11-23,21:43:43.000,327,11162136,122405,0,1763934222,13863.083755769992,28.81888731000072,53028.43060632 2025-11-23,21:43:44.000,327,11162116,122165,0,1763934223,13863.023128979992,28.699052100004337,53028.36772224001 2025-11-23,21:43:45.000,327,11162164,121805,0,1763934224,13862.888402780001,28.543971240003884,53028.37470936 2025-11-23,21:43:46.000,327,11162075,122485,0,1763934225,13862.821039679991,28.515774719999172,53028.227979840005 2025-11-23,21:43:47.000,327,11162145,122245,0,1763934226,13862.69978609999,28.466430810003658,53028.20003136001 2025-11-23,21:43:48.000,327,11162127,122205,0,1763934227,13862.490960489995,28.466430810003658,53028.130160160006 2025-11-23,21:43:49.000,327,11162123,121965,0,1763934228,13862.302343809999,28.452332549997664,53028.04631472 2025-11-23,21:43:50.000,327,11162093,122485,0,1763934229,13862.100254509998,28.424136030000227,53027.99740488 2025-11-23,21:43:51.000,327,11162127,122445,0,1763934230,13861.884692589992,28.38889038000343,53027.941507920004 2025-11-23,21:43:52.000,327,11162172,122765,0,1763934231,13861.736493769997,28.424136030000227,53027.93452080001 2025-11-23,21:43:53.000,327,11162083,122685,0,1763934232,13861.568086020001,28.38889038000343,53027.829714 2025-11-23,21:43:54.000,327,11162007,122685,0,1763934233,13861.48051398999,28.424136030000227,53027.76682992001 2025-11-23,21:43:55.000,327,11162101,122165,0,1763934234,13861.33905147999,28.36069385999872,53027.75285568 2025-11-23,21:43:56.000,327,11162140,122285,0,1763934235,13861.27842468999,28.297251690004487,53027.64804888001 2025-11-23,21:43:57.000,327,11162132,122165,0,1763934236,13861.231270519995,28.18446561000019,53027.606126160004 2025-11-23,21:43:58.000,327,11162135,122285,0,1763934237,13861.12348956,28.008237360001658,53027.53625496 2025-11-23,21:43:59.000,327,11162106,122085,0,1763934238,13861.015708599989,27.95184431999951,53027.49433224 2025-11-23,21:44:00.000,327,11162157,122285,0,1763934239,13860.894455019989,27.888402149998,53027.43144816001 2025-11-23,21:44:01.000,327,11162098,122125,0,1763934240,13860.732783580002,27.860205630000564,53027.33362848001 2025-11-23,21:44:02.000,327,11162064,122325,0,1763934241,13860.672156790002,27.77561607000098,53027.32664136 2025-11-23,21:44:03.000,327,11162167,122205,0,1763934242,13860.658684169997,27.740370420004183,53027.151963360004 2025-11-23,21:44:04.000,327,11162140,121965,0,1763934243,13860.732783580002,27.803812589998415,53027.172924720006 2025-11-23,21:44:05.000,327,11162191,122645,0,1763934244,13860.820355609998,27.846107370001846,53027.13798912 2025-11-23,21:44:06.000,327,11162064,122845,0,1763934245,13860.773201440003,27.803812589998415,53027.09606640001 2025-11-23,21:44:07.000,327,11162151,122645,0,1763934246,13860.705838339993,27.82495998000377,53027.054143680005 2025-11-23,21:44:08.000,327,11162054,122365,0,1763934247,13860.456594869996,27.810861719997774,53027.01920808 2025-11-23,21:44:09.000,327,11161999,122365,0,1763934248,13860.28818712,27.733321290004824,53026.94933688001 2025-11-23,21:44:10.000,327,11162018,122165,0,1763934249,13860.08609782,27.7544686800029,53026.87247856 2025-11-23,21:44:11.000,327,11162046,122365,0,1763934250,13859.98505317,27.627584339999885,53026.87946568001 2025-11-23,21:44:12.000,327,11162088,122525,0,1763934251,13859.99852578999,27.57824043000437,53026.86549144 2025-11-23,21:44:13.000,327,11162058,122325,0,1763934252,13859.991789479995,27.409061309997924,53026.80959448001 2025-11-23,21:44:14.000,327,11162092,122325,0,1763934253,13860.08609782,27.268078710003465,53026.767671760004 2025-11-23,21:44:15.000,327,11162154,122205,0,1763934254,13860.13998829999,27.105948720003653,53026.73972328001 2025-11-23,21:44:16.000,327,11162057,122245,0,1763934255,13860.2073514,27.007260899998073,53026.69780056 2025-11-23,21:44:17.000,327,11162066,122405,0,1763934256,13860.173669849995,26.929720469997847,53026.62792936 2025-11-23,21:44:18.000,327,11162133,122885,0,1763934257,13860.10630675,26.873327430002973,53026.70478768 2025-11-23,21:44:19.000,327,11162148,122925,0,1763934258,13860.05915257999,26.866278300003614,53026.63491648 2025-11-23,21:44:20.000,327,11162110,122565,0,1763934259,13859.991789479995,26.809885260001465,53026.620942240006 2025-11-23,21:44:21.000,327,11162061,122125,0,1763934260,13859.910953759994,26.753492219999316,53026.57203240001 2025-11-23,21:44:22.000,327,11162069,122485,0,1763934261,13859.816645419989,26.704148310003802,53026.54408392001 2025-11-23,21:44:23.000,327,11162046,122285,0,1763934262,13859.843590659999,26.66185353000037,53026.53010968 2025-11-23,21:44:24.000,327,11162065,122165,0,1763934263,13859.749282319994,26.53496919000463,53026.50914832 2025-11-23,21:44:25.000,327,11162089,122085,0,1763934264,13859.722337079998,26.379888330004178,53026.44626424001 2025-11-23,21:44:26.000,327,11162156,122445,0,1763934265,13859.735809699989,26.281200509998598,53026.47421272001 2025-11-23,21:44:27.000,327,11162080,122405,0,1763934266,13859.695391839989,26.168414430001576,53026.3973544 2025-11-23,21:44:28.000,327,11162079,122125,0,1763934267,13859.749282319994,26.182512690000294,53026.40434152001 2025-11-23,21:44:29.000,327,11162120,122125,0,1763934268,13859.654973979988,26.288249639997957,53026.383380160005 2025-11-23,21:44:30.000,327,11162077,122405,0,1763934269,13859.567401949993,26.358740939998825,53026.34844456 2025-11-23,21:44:31.000,327,11162133,122445,0,1763934270,13859.500038849998,26.48562528000184,53026.313508960004 2025-11-23,21:44:32.000,327,11162017,122605,0,1763934271,13859.506775159993,26.520870929998637,53026.2925476 2025-11-23,21:44:33.000,327,11162023,122605,0,1763934272,13859.715600769989,26.527920059997996,53026.23665064001 2025-11-23,21:44:34.000,327,11162084,122245,0,1763934273,13859.863799589999,26.422183110000333,53026.25761200001 2025-11-23,21:44:35.000,327,11162116,122205,0,1763934274,13860.02547103,26.20366007999837,53026.30652184001 2025-11-23,21:44:36.000,327,11162124,122285,0,1763934275,13860.07936150999,25.971038789997692,53026.27857336001 2025-11-23,21:44:37.000,327,11162034,122245,0,1763934276,13860.08609782,25.745466630003648,53026.2925476 2025-11-23,21:44:38.000,327,11162037,122205,0,1763934277,13860.06588889,25.541041860000405,53026.2925476 2025-11-23,21:44:39.000,327,11162097,122165,0,1763934278,13860.032207339995,25.435304910002742,53026.32748320001 2025-11-23,21:44:40.000,327,11162074,122285,0,1763934279,13859.99852578999,25.45645230000082,53026.30652184001 2025-11-23,21:44:41.000,327,11162211,122645,0,1763934280,13860.03894364999,25.590385770003195,53026.27158624 2025-11-23,21:44:42.000,327,11162109,122125,0,1763934281,13860.05915257999,25.73841750000429,53026.2925476 2025-11-23,21:44:43.000,327,11162047,122205,0,1763934282,13859.971580549995,25.85120358000131,53026.334470320005 2025-11-23,21:44:44.000,327,11162071,122725,0,1763934283,13859.890744829994,25.9005474900041,53026.264599120004 2025-11-23,21:44:45.000,327,11162121,122445,0,1763934284,13859.756018629989,25.86530184000003,53026.20870216001 2025-11-23,21:44:46.000,327,11162073,122885,0,1763934285,13859.884008519999,25.780712280000444,53026.215689280005 2025-11-23,21:44:47.000,327,11162129,122325,0,1763934286,13860.193878779995,25.590385770003195,53026.24363776 2025-11-23,21:44:48.000,327,11162047,122285,0,1763934287,13860.537430589997,25.470550559999538,53026.27857336001 2025-11-23,21:44:49.000,327,11162079,122205,0,1763934288,13860.921400259998,25.26612579000357,53026.313508960004 2025-11-23,21:44:50.000,327,11162083,122165,0,1763934289,13861.20432528,25.139241450000554,53026.334470320005 2025-11-23,21:44:51.000,327,11162083,122245,0,1763934290,13861.32557886,25.026455370003532,53026.32748320001 2025-11-23,21:44:52.000,327,11162067,122205,0,1763934291,13861.34578779,24.977111460000742,53026.32748320001 2025-11-23,21:44:53.000,327,11162053,122005,0,1763934292,13861.24474314,25.05465189000097,53026.36940592 2025-11-23,21:44:54.000,327,11162045,121885,0,1763934293,13861.05612645999,25.132192320001195,53026.41831576 2025-11-23,21:44:55.000,327,11162223,122485,0,1763934294,13860.907927639993,25.25907666000421,53026.432290000004 2025-11-23,21:44:56.000,327,11162108,122205,0,1763934295,13860.813619299988,25.329567959997803,53026.3973544 2025-11-23,21:44:57.000,327,11162043,122725,0,1763934296,13860.773201440003,25.2308801399995,53026.35543168001 2025-11-23,21:44:58.000,327,11162043,122685,0,1763934297,13860.901191329998,25.16038883999863,53026.41831576 2025-11-23,21:44:59.000,327,11162020,122845,0,1763934298,13861.170643729994,24.963013200002024,53026.37639304001 2025-11-23,21:45:00.000,327,11162099,122485,0,1763934299,13861.534404469996,24.82203060000029,53026.40434152001 2025-11-23,21:45:01.000,327,11162072,122245,0,1763934300,13861.938583069998,24.76563755999814,53026.4672256 2025-11-23,21:45:02.000,327,11162056,122405,0,1763934301,13862.228244399994,24.913669289999234,53026.50914832 2025-11-23,21:45:03.000,327,11162084,122125,0,1763934302,13862.38317953,25.0969466700044,53026.58600664 2025-11-23,21:45:04.000,327,11162098,122045,0,1763934303,13862.410124769995,25.336617090004438,53026.57901952 2025-11-23,21:45:05.000,327,11162102,122085,0,1763934304,13862.41686107999,25.526943600001687,53026.64190360001 2025-11-23,21:45:06.000,327,11162043,122085,0,1763934305,13862.39665214999,25.604484030001913,53026.69081344001 2025-11-23,21:45:07.000,327,11162014,122125,0,1763934306,13862.49769679999,25.583336640003836,53026.68382632 2025-11-23,21:45:08.000,327,11162044,122285,0,1763934307,13862.652631929996,25.548090989999764,53026.72574904 2025-11-23,21:45:09.000,327,11162087,122165,0,1763934308,13862.773885509996,25.4423540400021,53026.79562024 2025-11-23,21:45:10.000,327,11162073,122485,0,1763934309,13862.861457539992,25.336617090004438,53026.76068464001 2025-11-23,21:45:11.000,327,11162029,122685,0,1763934310,13862.975974809997,25.153339709999273,53026.83055584001 2025-11-23,21:45:12.000,327,11161996,122645,0,1763934311,13863.124173629993,24.9841605900001,53026.90741416001 2025-11-23,21:45:13.000,327,11162089,122245,0,1763934312,13863.225218279993,24.793834080002853,53026.94234976 2025-11-23,21:45:14.000,327,11162093,122365,0,1763934313,13863.306053999993,24.709244520003267,53027.005233840006 2025-11-23,21:45:15.000,327,11162095,122205,0,1763934314,13863.413834959989,24.69514626000455,53026.9912596 2025-11-23,21:45:16.000,327,11162130,122245,0,1763934315,13863.407098649994,24.723342780001985,53027.04016944 2025-11-23,21:45:17.000,327,11162140,122205,0,1763934316,13863.460989129999,24.836128859999008,53027.06811792 2025-11-23,21:45:18.000,327,11162100,122245,0,1763934317,13863.508143299994,24.920718419998593,53027.124014880006 2025-11-23,21:45:19.000,327,11162036,122365,0,1763934318,13863.629396879995,25.082848409998405,53027.172924720006 2025-11-23,21:45:20.000,327,11162031,122245,0,1763934319,13863.70349629,25.10399580000376,53027.124014880006 2025-11-23,21:45:21.000,327,11162095,122205,0,1763934320,13863.74391415,25.118094060002477,53027.172924720006 2025-11-23,21:45:22.000,327,11162119,122525,0,1763934321,13863.71696890999,24.963013200002024,53027.24279592001 2025-11-23,21:45:23.000,327,11162071,122765,0,1763934322,13863.730441529995,24.82203060000029,53027.22882168 2025-11-23,21:45:24.000,327,11162066,122805,0,1763934323,13863.6428695,24.610556699997687,53027.2358088 2025-11-23,21:45:25.000,327,11162103,122245,0,1763934324,13863.67655104999,24.335640630000853,53027.27773152 2025-11-23,21:45:26.000,327,11162150,122485,0,1763934325,13863.68328736,24.17351064000104,53027.2358088 2025-11-23,21:45:27.000,327,11162104,122405,0,1763934326,13863.67655104999,24.05367543000466,53027.32664136 2025-11-23,21:45:28.000,327,11162125,122445,0,1763934327,13863.80454094,23.99728239000251,53027.319654240004 2025-11-23,21:45:29.000,327,11162090,122405,0,1763934328,13863.932530829996,24.05367543000466,53027.291705760006 2025-11-23,21:45:30.000,327,11162114,122205,0,1763934329,13864.040311789991,24.16646151000168,53027.32664136 2025-11-23,21:45:31.000,327,11162044,122205,0,1763934330,13864.127883820001,24.251051070001267,53027.28471864001 2025-11-23,21:45:32.000,327,11162098,122245,0,1763934331,13864.228928470002,24.476623230002588,53027.30568 2025-11-23,21:45:33.000,327,11162106,122285,0,1763934332,13864.262610019992,24.568261920001532,53027.32664136 2025-11-23,21:45:34.000,327,11162132,122125,0,1763934333,13864.316500499997,24.63170409000304,53027.41048680001 2025-11-23,21:45:35.000,327,11161961,122685,0,1763934334,13864.316500499997,24.64580235000176,53027.42446104 2025-11-23,21:45:36.000,327,11162206,122845,0,1763934335,13864.383863599993,24.59645843999897,53027.438435280004 2025-11-23,21:45:37.000,327,11162180,122685,0,1763934336,13864.471435629988,24.518918009998742,53027.49433224 2025-11-23,21:45:38.000,327,11162055,122245,0,1763934337,13864.585952899994,24.321542370002135,53027.48035800001 2025-11-23,21:45:39.000,327,11162108,121965,0,1763934338,13864.69373385999,24.21580542000447,53027.48035800001 2025-11-23,21:45:40.000,327,11162060,122485,0,1763934339,13864.82172375,23.99728239000251,53027.50131936001 2025-11-23,21:45:41.000,327,11162101,122405,0,1763934340,13864.86214161,23.95498760999908,53027.5152936 2025-11-23,21:45:42.000,327,11162085,122085,0,1763934341,13864.82172375,23.856299790000776,53027.606126160004 2025-11-23,21:45:43.000,327,11162127,122125,0,1763934342,13864.75436064999,23.919741960002284,53027.52926784001 2025-11-23,21:45:44.000,327,11162077,122085,0,1763934343,13864.639843379999,24.103019340000174,53027.557216320005 2025-11-23,21:45:45.000,327,11162161,122245,0,1763934344,13864.552271349989,24.40613193000172,53027.57817768001 2025-11-23,21:45:46.000,327,11162148,122285,0,1763934345,13864.511853489988,24.673998869999195,53027.508306480006 2025-11-23,21:45:47.000,327,11162083,122685,0,1763934346,13864.572480279989,24.955964070002665,53027.55022920001 2025-11-23,21:45:48.000,327,11162011,122645,0,1763934347,13864.606161829994,25.068750149999687,53027.52926784001 2025-11-23,21:45:49.000,327,11162024,122525,0,1763934348,13864.767833269994,25.089897539997764,53027.52228072 2025-11-23,21:45:50.000,327,11162167,122405,0,1763934349,13864.83519636999,24.99825884999882,53027.49433224 2025-11-23,21:45:51.000,327,11162063,122365,0,1763934350,13864.9227684,24.836128859999008,53027.508306480006 2025-11-23,21:45:52.000,327,11162130,122045,0,1763934351,13864.97665887999,24.610556699997687,53027.54324208 2025-11-23,21:45:53.000,327,11162069,122325,0,1763934352,13864.868877919995,24.34973888999957,53027.508306480006 2025-11-23,21:45:54.000,327,11162102,122325,0,1763934353,13864.81498743999,24.067773690003378,53027.61311328 2025-11-23,21:45:55.000,327,11162088,122245,0,1763934354,13864.740888029999,23.799906749998627,53027.53625496 2025-11-23,21:45:56.000,327,11162112,122165,0,1763934355,13864.626370759994,23.665973280003527,53027.54324208 2025-11-23,21:45:57.000,327,11162096,122365,0,1763934356,13864.518589799998,23.59548198000266,53027.53625496 2025-11-23,21:45:58.000,327,11162114,122405,0,1763934357,13864.538798729998,23.65187502000481,53027.55022920001 2025-11-23,21:45:59.000,327,11162156,121965,0,1763934358,13864.538798729998,23.701218930000323,53027.508306480006 2025-11-23,21:46:00.000,327,11162120,122605,0,1763934359,13864.572480279989,23.750562840003113,53027.52228072 2025-11-23,21:46:01.000,327,11162180,122365,0,1763934360,13864.69373385999,23.870398049999494,53027.46638376 2025-11-23,21:46:02.000,327,11162086,122765,0,1763934361,13864.747624339994,23.926791090001643,53027.47337088 2025-11-23,21:46:03.000,327,11162022,122405,0,1763934362,13864.90255947,23.94088935000036,53027.45240952001 2025-11-23,21:46:04.000,327,11162050,122285,0,1763934363,13865.030549359995,23.95498760999908,53027.48035800001 2025-11-23,21:46:05.000,327,11162064,122245,0,1763934364,13865.03728566999,24.01138065000123,53027.45240952001 2025-11-23,21:46:06.000,327,11162066,122245,0,1763934365,13865.01707673999,23.969085869997798,53027.459396640006 2025-11-23,21:46:07.000,327,11162111,122405,0,1763934366,13864.88235054,24.039577169998665,53027.459396640006 2025-11-23,21:46:08.000,327,11162075,122365,0,1763934367,13864.747624339994,23.94793847999972,53027.48035800001 2025-11-23,21:46:09.000,327,11162167,122325,0,1763934368,13864.599425519998,23.856299790000776,53027.45240952001 2025-11-23,21:46:10.000,327,11162027,122245,0,1763934369,13864.424281459993,23.743513710003754,53027.42446104 2025-11-23,21:46:11.000,327,11162097,122245,0,1763934370,13864.350182050002,23.665973280003527,53027.38253832001 2025-11-23,21:46:12.000,327,11162030,122405,0,1763934371,13864.336709429997,23.623678500000096,53027.340615600006 2025-11-23,21:46:13.000,327,11162081,122685,0,1763934372,13864.383863599993,23.680071540002245,53027.28471864001 2025-11-23,21:46:14.000,327,11162148,122685,0,1763934373,13864.498380869998,23.82105414000398,53027.28471864001 2025-11-23,21:46:15.000,327,11162054,122245,0,1763934374,13864.619634449999,24.06072456000402,53027.29869288 2025-11-23,21:46:16.000,327,11162171,121725,0,1763934375,13864.75436064999,24.314493240002776,53027.32664136 2025-11-23,21:46:17.000,327,11162081,122605,0,1763934376,13864.81498743999,24.448426709997875,53027.22882168 2025-11-23,21:46:18.000,327,11162079,122285,0,1763934377,13864.83519636999,24.518918009998742,53027.27773152 2025-11-23,21:46:19.000,327,11162015,122245,0,1763934378,13864.80151482,24.518918009998742,53027.291705760006 2025-11-23,21:46:20.000,327,11162001,122125,0,1763934379,13864.73415171999,24.251051070001267,53027.319654240004 2025-11-23,21:46:21.000,327,11162116,122485,0,1763934380,13864.633107069989,23.983184130003792,53027.21484744001 2025-11-23,21:46:22.000,327,11162105,122365,0,1763934381,13864.572480279989,23.757611970002472,53027.22882168 2025-11-23,21:46:23.000,327,11162101,122605,0,1763934382,13864.451226699988,23.59548198000266,53027.24279592001 2025-11-23,21:46:24.000,327,11162104,122405,0,1763934383,13864.498380869998,23.54613806999987,53027.2358088 2025-11-23,21:46:25.000,327,11162073,122685,0,1763934384,13864.579216589998,23.48269589999836,53027.2358088 2025-11-23,21:46:26.000,327,11162142,122325,0,1763934385,13864.619634449999,23.517941550002433,53027.16593760001 2025-11-23,21:46:27.000,327,11162072,122565,0,1763934386,13864.707206479994,23.54613806999987,53027.20786032 2025-11-23,21:46:28.000,327,11162078,122845,0,1763934387,13864.77456957999,23.574334590004582,53027.221834560005 2025-11-23,21:46:29.000,327,11162145,122645,0,1763934388,13864.81498743999,23.60253111000202,53027.2358088 2025-11-23,21:46:30.000,327,11162063,122125,0,1763934389,13864.78130589,23.630727629999456,53027.24978304 2025-11-23,21:46:31.000,327,11162064,122045,0,1763934390,13864.700470169999,23.623678500000096,53027.21484744001 2025-11-23,21:46:32.000,327,11162078,122285,0,1763934391,13864.599425519998,23.637776759998815,53027.20786032 2025-11-23,21:46:33.000,327,11162119,122365,0,1763934392,13864.478171939998,23.65187502000481,53027.21484744001 2025-11-23,21:46:34.000,327,11162124,122125,0,1763934393,13864.316500499997,23.680071540002245,53027.151963360004 2025-11-23,21:46:35.000,327,11162057,122405,0,1763934394,13864.195246919997,23.687120670001605,53027.124014880006 2025-11-23,21:46:36.000,327,11162100,122325,0,1763934395,13864.047048100001,23.644825889998174,53027.131002 2025-11-23,21:46:37.000,327,11162162,122405,0,1763934396,13863.91905820999,23.658924150004168,53027.08907928 2025-11-23,21:46:38.000,327,11162080,122045,0,1763934397,13863.932530829996,23.48974502999772,53027.04715656001 2025-11-23,21:46:39.000,327,11162065,122645,0,1763934398,13863.979684999991,23.35581156000262,53027.08907928 2025-11-23,21:46:40.000,327,11162128,122565,0,1763934399,13864.168301680002,23.116141140002583,53027.04715656001 2025-11-23,21:46:41.000,327,11162027,122885,0,1763934400,13864.410808840003,22.9187654999987,53027.054143680005 2025-11-23,21:46:42.000,327,11162113,122245,0,1763934401,13864.572480279989,22.6720459499993,53027.01920808 2025-11-23,21:46:43.000,327,11162089,122725,0,1763934402,13864.73415171999,22.524014219998207,53027.103053520004 2025-11-23,21:46:44.000,327,11162017,122285,0,1763934403,13864.83519636999,22.404179010001826,53027.04715656001 2025-11-23,21:46:45.000,327,11162027,122525,0,1763934404,13865.00360412,22.404179010001826,53027.04016944 2025-11-23,21:46:46.000,327,11162092,122325,0,1763934405,13865.10464877,22.51696508999885,53027.08907928 2025-11-23,21:46:47.000,327,11162126,122125,0,1763934406,13865.151802939996,22.749586379999528,53027.103053520004 2025-11-23,21:46:48.000,327,11162063,122405,0,1763934407,13865.16527556,22.96106028000213,53027.172924720006 2025-11-23,21:46:49.000,327,11162081,122125,0,1763934408,13865.246111280001,23.13728853000066,53027.151963360004 2025-11-23,21:46:50.000,327,11162099,122125,0,1763934409,13865.246111280001,23.228927219999605,53027.2358088 2025-11-23,21:46:51.000,327,11162058,122085,0,1763934410,13865.239374969991,23.20073070000217,53027.221834560005 2025-11-23,21:46:52.000,327,11162154,122765,0,1763934411,13865.340419619992,23.17253418000473,53027.31266712001 2025-11-23,21:46:53.000,327,11162083,122605,0,1763934412,13865.468409510002,23.066797229999793,53027.33362848001 2025-11-23,21:46:54.000,327,11162125,122165,0,1763934413,13865.609872020003,23.010404189997644,53027.319654240004 2025-11-23,21:46:55.000,327,11162099,122045,0,1763934414,13865.751334529989,22.883519850001903,53027.39651256 2025-11-23,21:46:56.000,327,11162065,122085,0,1763934415,13865.879324419999,22.77073377000488,53027.43144816001 2025-11-23,21:46:57.000,327,11162045,122245,0,1763934416,13866.007314309994,22.700242470004014,53027.47337088 2025-11-23,21:46:58.000,327,11162040,122405,0,1763934417,13866.11509526999,22.68614420999802,53027.50131936001 2025-11-23,21:46:59.000,327,11162149,122125,0,1763934418,13866.13530419999,22.74253725000017,53027.508306480006 2025-11-23,21:47:00.000,327,11162043,122245,0,1763934419,13866.2026673,22.813028550001036,53027.54324208 2025-11-23,21:47:01.000,327,11162052,122165,0,1763934420,13866.26329409,23.003355059998285,53027.5851648 2025-11-23,21:47:02.000,327,11162092,122445,0,1763934421,13866.38454767,23.109092010003224,53027.66202312 2025-11-23,21:47:03.000,327,11162145,122125,0,1763934422,13866.465383390001,23.165485049998097,53027.675997360006 2025-11-23,21:47:04.000,327,11162134,122645,0,1763934423,13866.499064939992,23.18663244000345,53027.69695872001 2025-11-23,21:47:05.000,327,11162023,122205,0,1763934424,13866.539482799992,23.116141140002583,53027.675997360006 2025-11-23,21:47:06.000,327,11162058,122725,0,1763934425,13866.586636970002,23.073846359999152,53027.724907200005 2025-11-23,21:47:07.000,327,11162097,122245,0,1763934426,13866.593373279997,22.95401115000277,53027.7598428 2025-11-23,21:47:08.000,327,11162113,122365,0,1763934427,13866.606845900002,22.89761811000062,53027.80176552 2025-11-23,21:47:09.000,327,11162153,122405,0,1763934428,13866.647263760002,22.77778290000424,53027.85067536 2025-11-23,21:47:10.000,327,11162099,122125,0,1763934429,13866.640527449992,22.622702040003787,53027.843688240006 2025-11-23,21:47:11.000,327,11162096,122405,0,1763934430,13866.680945309992,22.55925987000228,53027.85766248 2025-11-23,21:47:12.000,327,11162117,122245,0,1763934431,13866.640527449992,22.38303162000375,53027.85067536 2025-11-23,21:47:13.000,327,11162141,122445,0,1763934432,13866.714626859997,22.206803369997942,53027.93452080001 2025-11-23,21:47:14.000,327,11162070,122205,0,1763934433,13866.829144130003,22.058771640004124,53027.941507920004 2025-11-23,21:47:15.000,327,11162156,122725,0,1763934434,13866.930188779988,21.981231210003898,53027.95548216001 2025-11-23,21:47:16.000,327,11162065,122205,0,1763934435,13867.031233429989,21.967132949997904,53028.01836624 2025-11-23,21:47:17.000,327,11162057,122725,0,1763934436,13867.226586419994,21.945985559999826,53028.0393276 2025-11-23,21:47:18.000,327,11162146,122725,0,1763934437,13867.32089476,22.002378600001975,53028.0742632 2025-11-23,21:47:19.000,327,11162072,122845,0,1763934438,13867.448884649995,22.058771640004124,53028.09522456 2025-11-23,21:47:20.000,327,11162039,122165,0,1763934439,13867.590347159996,22.15041033000307,53028.10221168001 2025-11-23,21:47:21.000,327,11162064,121685,0,1763934440,13867.738545979992,22.185655979999865,53028.22099272001 2025-11-23,21:47:22.000,327,11162077,122405,0,1763934441,13867.812645389997,22.249098150001373,53028.18605712 2025-11-23,21:47:23.000,327,11162098,122285,0,1763934442,13867.927162660002,22.28434379999817,53028.23496696 2025-11-23,21:47:24.000,327,11162165,122245,0,1763934443,13868.021470999993,22.33368771000096,53028.325799520004 2025-11-23,21:47:25.000,327,11162162,122125,0,1763934444,13868.109043029988,22.390080750003108,53028.276889680004 2025-11-23,21:47:26.000,327,11162023,122045,0,1763934445,13868.223560299994,22.33368771000096,53028.297851040006 2025-11-23,21:47:27.000,327,11162090,122605,0,1763934446,13868.365022809994,22.33368771000096,53028.40964496 2025-11-23,21:47:28.000,327,11162063,122205,0,1763934447,13868.47280376999,22.28434379999817,53028.36073512 2025-11-23,21:47:29.000,327,11162045,122565,0,1763934448,13868.59405734999,22.206803369997942,53028.48650328001 2025-11-23,21:47:30.000,327,11162077,122765,0,1763934449,13868.75572878999,22.249098150001373,53028.52143888 2025-11-23,21:47:31.000,327,11162164,123045,0,1763934450,13868.870246059996,22.27024553999945,53028.563361600005 2025-11-23,21:47:32.000,327,11162141,122805,0,1763934451,13868.944345470001,22.27024553999945,53028.563361600005 2025-11-23,21:47:33.000,327,11162018,122525,0,1763934452,13868.984763330001,22.220901630003937,53028.59131008 2025-11-23,21:47:34.000,327,11162134,122485,0,1763934453,13869.065599050002,22.213852500004577,53028.661181280004 2025-11-23,21:47:35.000,327,11162123,122445,0,1763934454,13869.106016910002,22.234999890002655,53028.68912976 2025-11-23,21:47:36.000,327,11162126,122325,0,1763934455,13869.159907389992,22.26319641000009,53028.77297520001 2025-11-23,21:47:37.000,327,11162034,122085,0,1763934456,13869.267688350003,22.27729466999881,53028.77297520001 2025-11-23,21:47:38.000,327,11162143,122405,0,1763934457,13869.368732999988,22.28434379999817,53028.8079108 2025-11-23,21:47:39.000,327,11162090,122205,0,1763934458,13869.503459199994,22.31958945000224,53028.849833520006 2025-11-23,21:47:40.000,327,11161987,122285,0,1763934459,13869.644921709994,22.397129880002467,53028.849833520006 2025-11-23,21:47:41.000,327,11162185,122325,0,1763934460,13869.725757429995,22.368933359997754,53028.85682064 2025-11-23,21:47:42.000,327,11162020,122925,0,1763934461,13869.75943898,22.340736840000318,53028.93367896 2025-11-23,21:47:43.000,327,11162121,122605,0,1763934462,13869.887428869995,22.37598249000439,53028.94066608001 2025-11-23,21:47:44.000,327,11162065,122125,0,1763934463,13869.95479196999,22.354835099999036,53029.04547288 2025-11-23,21:47:45.000,327,11162157,122485,0,1763934464,13870.136672339991,22.28434379999817,53029.066434240005 2025-11-23,21:47:46.000,327,11162084,122365,0,1763934465,13870.264662230002,22.220901630003937,53029.09438272 2025-11-23,21:47:47.000,327,11162115,122565,0,1763934466,13870.419597359993,22.206803369997942,53029.12931832001 2025-11-23,21:47:48.000,327,11162064,122325,0,1763934467,13870.507169389988,22.234999890002655,53029.24111224 2025-11-23,21:47:49.000,327,11162109,122445,0,1763934468,13870.675577139998,22.298442060004163,53029.17822816001 2025-11-23,21:47:50.000,327,11162066,122405,0,1763934469,13870.756412859999,22.354835099999036,53029.24809936 2025-11-23,21:47:51.000,327,11162080,122365,0,1763934470,13870.823775959994,22.404179010001826,53029.25508648001 2025-11-23,21:47:52.000,327,11162150,122365,0,1763934471,13870.884402749994,22.460572050003975,53029.331944800004 2025-11-23,21:47:53.000,327,11162104,122605,0,1763934472,13870.99892002,22.50991595999949,53029.331944800004 2025-11-23,21:47:54.000,327,11162150,122525,0,1763934473,13871.046074189995,22.594505519999075,53029.38085464 2025-11-23,21:47:55.000,327,11162060,122725,0,1763934474,13871.09996467,22.650898560001224,53029.38085464 2025-11-23,21:47:56.000,327,11162016,122565,0,1763934475,13871.234690869991,22.67909507999866,53029.450725840004 2025-11-23,21:47:57.000,327,11162141,122685,0,1763934476,13871.362680760001,22.6720459499993,53029.471687200006 2025-11-23,21:47:58.000,327,11162099,122445,0,1763934477,13871.483934340002,22.650898560001224,53029.54155840001 2025-11-23,21:47:59.000,327,11162077,122365,0,1763934478,13871.578242679992,22.68614420999802,53029.499635680004 2025-11-23,21:48:00.000,327,11162141,122165,0,1763934479,13871.746650429988,22.749586379999528,53029.6463652 2025-11-23,21:48:01.000,327,11162097,122405,0,1763934480,13871.854431389998,22.84827419999783,53029.6463652 2025-11-23,21:48:02.000,327,11162088,122165,0,1763934481,13871.975684969999,22.939912890004052,53029.67431368 2025-11-23,21:48:03.000,327,11162053,122125,0,1763934482,13872.11041116999,23.024502450003638,53029.68130080001 2025-11-23,21:48:04.000,327,11162177,122045,0,1763934483,13872.305764159995,23.059748100000434,53029.75815912001 2025-11-23,21:48:05.000,327,11162099,122285,0,1763934484,13872.44049036,23.059748100000434,53029.77912048001 2025-11-23,21:48:06.000,327,11162052,122445,0,1763934485,13872.528062389996,23.102042880003864,53029.855978800006 2025-11-23,21:48:07.000,327,11162093,122245,0,1763934486,13872.669524899997,23.102042880003864,53029.8909144 2025-11-23,21:48:08.000,327,11162040,122565,0,1763934487,13872.817723719993,23.073846359999152,53029.904888640005 2025-11-23,21:48:09.000,327,11162057,122725,0,1763934488,13872.938977299993,23.109092010003224,53029.904888640005 2025-11-23,21:48:10.000,327,11162050,122245,0,1763934489,13873.060230879993,23.109092010003224,53030.0306568 2025-11-23,21:48:12.000,327,11162073,122325,0,1763934491,13873.215166009999,23.066797229999793,53030.04463104001 2025-11-23,21:48:13.000,327,11162067,122445,0,1763934492,13873.215166009999,23.066797229999793,53030.08655376 2025-11-23,21:48:14.000,327,11162020,122245,0,1763934493,13873.2757928,23.010404189997644,53030.100528 2025-11-23,21:48:15.000,327,11162084,122445,0,1763934494,13873.302738039994,22.975158540000848,53030.14943784 2025-11-23,21:48:16.000,327,11162082,122245,0,1763934495,13873.444200549995,22.96810941000149,53030.08655376 2025-11-23,21:48:17.000,327,11162067,122085,0,1763934496,13873.49135471999,22.996305929998925,53030.16341208001 2025-11-23,21:48:18.000,327,11162076,122285,0,1763934497,13873.59239936999,23.003355059998285,53030.15642496 2025-11-23,21:48:19.000,327,11162086,122285,0,1763934498,13873.720389260001,23.052698970001074,53030.22629616 2025-11-23,21:48:20.000,327,11162113,122365,0,1763934499,13873.821433910001,23.024502450003638,53030.22629616 2025-11-23,21:48:21.000,327,11162141,122885,0,1763934500,13874.057204759993,23.059748100000434,53030.25424464 2025-11-23,21:48:22.000,327,11161991,122725,0,1763934501,13874.272766679998,23.094993750004505,53030.26123176001 2025-11-23,21:48:23.000,327,11162144,122605,0,1763934502,13874.46811966999,23.109092010003224,53030.289180240004 2025-11-23,21:48:24.000,327,11162109,122325,0,1763934503,13874.65673635,23.14433766000002,53030.407961280005 2025-11-23,21:48:25.000,327,11162067,122325,0,1763934504,13874.872298269991,23.207779830001527,53030.38699992 2025-11-23,21:48:26.000,327,11162010,122205,0,1763934505,13875.060914950001,23.221878090000246,53030.44988400001 2025-11-23,21:48:27.000,327,11162151,122285,0,1763934506,13875.209113769997,23.264172870003677,53030.49180672 2025-11-23,21:48:28.000,327,11162037,122245,0,1763934507,13875.323631040003,23.31351677999919,53030.575652160005 2025-11-23,21:48:29.000,327,11162110,122245,0,1763934508,13875.370785209998,23.36990982000134,53030.575652160005 2025-11-23,21:48:30.000,327,11162115,122205,0,1763934509,13875.512247719998,23.454499380000925,53030.645523360006 2025-11-23,21:48:31.000,327,11162129,122125,0,1763934510,13875.566138199989,23.48974502999772,53030.70142032 2025-11-23,21:48:32.000,327,11162104,122205,0,1763934511,13875.660446539994,23.461548510000284,53030.75033016 2025-11-23,21:48:33.000,327,11162130,122045,0,1763934512,13875.822117979995,23.510892420003074,53030.7293688 2025-11-23,21:48:34.000,327,11162094,122325,0,1763934513,13875.95684418,23.54613806999987,53030.862124080006 2025-11-23,21:48:35.000,327,11162066,122645,0,1763934514,13876.05788883,23.54613806999987,53030.82718848 2025-11-23,21:48:36.000,327,11162095,122405,0,1763934515,13876.131988239991,23.630727629999456,53030.9389824 2025-11-23,21:48:37.000,327,11162083,122685,0,1763934516,13876.266714439997,23.736464580004395,53030.91802104 2025-11-23,21:48:38.000,327,11162119,122285,0,1763934517,13876.367759089997,23.856299790000776,53030.98789224 2025-11-23,21:48:39.000,327,11162134,122165,0,1763934518,13876.421649570002,23.919741960002284,53031.09968616001 2025-11-23,21:48:40.000,327,11162115,122245,0,1763934519,13876.515957909993,24.06072456000402,53031.05776344 2025-11-23,21:48:41.000,327,11162023,122725,0,1763934520,13876.563112080003,24.17351064000104,53031.1136604 2025-11-23,21:48:42.000,327,11162094,122085,0,1763934521,13876.664156729988,24.272198459999345,53031.15558312 2025-11-23,21:48:43.000,327,11162137,122245,0,1763934522,13876.744992449989,24.34973888999957,53031.23244144 2025-11-23,21:48:44.000,327,11162155,122245,0,1763934523,13876.792146619999,24.483672360001947,53031.27436416 2025-11-23,21:48:45.000,327,11162079,122605,0,1763934524,13876.859509719994,24.57531105000089,53031.2534028 2025-11-23,21:48:46.000,327,11162033,122405,0,1763934525,13876.920136509994,24.666949739999836,53031.33724824001 2025-11-23,21:48:47.000,327,11162127,122205,0,1763934526,13877.00770853999,24.737441040000704,53031.40013232 2025-11-23,21:48:48.000,327,11162028,122885,0,1763934527,13877.04812639999,24.82203060000029,53031.40711944001 2025-11-23,21:48:49.000,327,11162185,122725,0,1763934528,13877.102016879995,24.81498147000093,53031.37917096 2025-11-23,21:48:50.000,327,11162105,122605,0,1763934529,13877.19632522,24.941865810003947,53031.43506792001 2025-11-23,21:48:51.000,327,11162125,122325,0,1763934530,13877.21653415,24.977111460000742,53031.50493912001 2025-11-23,21:48:52.000,327,11162122,122405,0,1763934531,13877.263688319996,24.963013200002024,53031.47699064001 2025-11-23,21:48:53.000,327,11162124,122365,0,1763934532,13877.243479389996,24.970062330001383,53031.532887600006 2025-11-23,21:48:54.000,327,11162099,122325,0,1763934533,13877.304106179996,25.00530797999818,53031.53987472 2025-11-23,21:48:55.000,327,11162096,122325,0,1763934534,13877.351260349991,25.012357110004814,53031.58878456 2025-11-23,21:48:56.000,327,11162065,122405,0,1763934535,13877.357996660001,25.075799279999046,53031.60275880001 2025-11-23,21:48:57.000,327,11162082,122245,0,1763934536,13877.398414520001,25.075799279999046,53031.6376944 2025-11-23,21:48:58.000,327,11162068,122325,0,1763934537,13877.425359759996,25.16743796999799,53031.64468152001 2025-11-23,21:48:59.000,327,11162052,122085,0,1763934538,13877.459041310001,25.27317492000293,53031.73551408 2025-11-23,21:49:00.000,327,11162061,122045,0,1763934539,13877.553349649992,25.28022405000229,53031.73551408 2025-11-23,21:49:01.000,327,11162127,122645,0,1763934540,13877.533140719992,25.378911870000593,53031.72852696 2025-11-23,21:49:02.000,327,11162120,122645,0,1763934541,13877.553349649992,25.477599689998897,53031.81237240001 2025-11-23,21:49:03.000,327,11162121,122685,0,1763934542,13877.600503820002,25.477599689998897,53031.80538528 2025-11-23,21:49:04.000,327,11162109,122285,0,1763934543,13877.681339540002,25.555140119999123,53031.84032088001 2025-11-23,21:49:05.000,327,11162064,122205,0,1763934544,13877.715021089993,25.604484030001913,53031.85429512 2025-11-23,21:49:06.000,327,11162090,122285,0,1763934545,13877.843010979988,25.752515760003007,53031.88923072001 2025-11-23,21:49:07.000,327,11162008,122325,0,1763934546,13877.917110389993,25.794810539999162,53031.98705040001 2025-11-23,21:49:08.000,327,11162095,122125,0,1763934547,13878.011418729999,25.886449229998107,53031.98006328001 2025-11-23,21:49:09.000,327,11162078,122245,0,1763934548,13878.10572706999,26.006284440001764,53032.05692160001 2025-11-23,21:49:10.000,327,11162039,122085,0,1763934549,13878.240453269995,26.069726610003272,53032.10583144001 2025-11-23,21:49:11.000,327,11162072,122565,0,1763934550,13878.31455268,26.175463560000935,53032.12679280001 2025-11-23,21:49:12.000,327,11162106,122085,0,1763934551,13878.36844315999,26.231856600003084,53032.12679280001 2025-11-23,21:49:13.000,327,11162092,122205,0,1763934552,13878.442542569996,26.295298770004592,53032.203651120006 2025-11-23,21:49:14.000,327,11162023,122445,0,1763934553,13878.45601519,26.408084850001615,53032.301470800005 2025-11-23,21:49:15.000,327,11162044,122725,0,1763934554,13878.509905669991,26.422183110000333,53032.32243216001 2025-11-23,21:49:16.000,327,11162143,122325,0,1763934555,13878.523378289996,26.527920059997996,53032.29448368001 2025-11-23,21:49:17.000,327,11162095,122365,0,1763934556,13878.604214009996,26.640706140002294,53032.371342000006 2025-11-23,21:49:18.000,327,11162071,122325,0,1763934557,13878.631159249991,26.78168874000403,53032.43422608 2025-11-23,21:49:19.000,327,11162010,122085,0,1763934558,13878.664840799996,26.84513090999826,53032.44121320001 2025-11-23,21:49:20.000,327,11162044,122365,0,1763934559,13878.732203899992,26.972015250001277,53032.48313592001 2025-11-23,21:49:21.000,327,11162087,122085,0,1763934560,13878.718731280002,27.09185045999766,53032.56698136 2025-11-23,21:49:22.000,327,11162062,122205,0,1763934561,13878.772621759992,27.155292629999167,53032.60890408001 2025-11-23,21:49:23.000,327,11162080,122405,0,1763934562,13878.866930099997,27.211685670001316,53032.62986544001 2025-11-23,21:49:24.000,327,11162077,122245,0,1763934563,13878.947765819998,27.261029580004106,53032.685762400004 2025-11-23,21:49:25.000,327,11162053,122605,0,1763934564,13878.961238440002,27.31037348999962,53032.706723760006 2025-11-23,21:49:26.000,327,11162070,122645,0,1763934565,13879.062283089988,27.324471749998338,53032.76262072 2025-11-23,21:49:27.000,327,11162054,122765,0,1763934566,13879.095964639993,27.35266827000305,53032.77659496001 2025-11-23,21:49:28.000,327,11162075,122725,0,1763934567,13879.055546779993,27.387913919999846,53032.86742752001 2025-11-23,21:49:29.000,327,11162036,122685,0,1763934568,13879.028601539998,27.444306960001995,53032.88838888 2025-11-23,21:49:30.000,327,11162049,122405,0,1763934569,13879.055546779993,27.507749130003504,53032.95127296 2025-11-23,21:49:31.000,327,11162078,122085,0,1763934570,13879.015128919993,27.59938782000245,53032.95826008 2025-11-23,21:49:32.000,327,11162120,122565,0,1763934571,13879.001656299988,27.72627215999819,53032.95127296 2025-11-23,21:49:33.000,327,11162161,122285,0,1763934572,13878.967974749998,27.81791085000441,53032.93729872 2025-11-23,21:49:34.000,327,11162092,122405,0,1763934573,13878.947765819998,27.923647800002072,53033.021144160004 2025-11-23,21:49:35.000,327,11162078,122245,0,1763934574,13878.893875339993,27.99413910000294,53033.03511840001 2025-11-23,21:49:36.000,327,11162168,122725,0,1763934575,13878.833248549992,28.057581270004448,53033.09800248 2025-11-23,21:49:37.000,327,11162114,122125,0,1763934576,13878.826512239997,28.106925179999962,53033.091015360005 2025-11-23,21:49:38.000,327,11162128,122165,0,1763934577,13878.779358070002,28.043483009998454,53033.09800248 2025-11-23,21:49:39.000,327,11162105,122205,0,1763934578,13878.765885449997,28.043483009998454,53033.11896384 2025-11-23,21:49:40.000,327,11162071,123045,0,1763934579,13878.698522350001,28.036433879999095,53033.14691232 2025-11-23,21:49:41.000,327,11162005,122765,0,1763934580,13878.738940210002,28.036433879999095,53033.13293808001 2025-11-23,21:49:42.000,327,11162119,122645,0,1763934581,13878.752412829992,28.036433879999095,53033.16088656001 2025-11-23,21:49:43.000,327,11162035,122445,0,1763934582,13878.711994969992,28.064630400003807,53033.18184792001 2025-11-23,21:49:44.000,327,11162043,122165,0,1763934583,13878.765885449997,28.099876050000603,53033.16787368 2025-11-23,21:49:45.000,327,11162053,122125,0,1763934584,13878.779358070002,28.17741648000083,53033.20280928001 2025-11-23,21:49:46.000,327,11162084,122125,0,1763934585,13878.860193790002,28.22676039000362,53033.26569336 2025-11-23,21:49:47.000,327,11162103,122685,0,1763934586,13878.839984860002,28.311349950003205,53033.30062896001 2025-11-23,21:49:48.000,327,11162130,122205,0,1763934587,13878.846721169997,28.35364472999936,53033.29364184 2025-11-23,21:49:49.000,327,11162116,122325,0,1763934588,13878.846721169997,28.487578200001735,53033.32159032001 2025-11-23,21:49:50.000,327,11162094,122445,0,1763934589,13878.819775930002,28.4593816800043,53033.23774488 2025-11-23,21:49:51.000,327,11162112,122205,0,1763934590,13878.779358070002,28.52987297999789,53033.32857744001 2025-11-23,21:49:52.000,327,11162169,122205,0,1763934591,13878.732203899992,28.600364279998757,53033.377487280006 2025-11-23,21:49:53.000,327,11162175,122525,0,1763934592,13878.738940210002,28.63560993000283,53033.34953880001 2025-11-23,21:49:54.000,327,11162060,122685,0,1763934593,13878.644631869996,28.727248620001774,53033.34953880001 2025-11-23,21:49:55.000,327,11162083,122685,0,1763934594,13878.577268770001,28.734297750001133,53033.39844864001 2025-11-23,21:49:56.000,327,11162050,122365,0,1763934595,13878.45601519,28.776592530004564,53033.3844744 2025-11-23,21:49:57.000,327,11162101,122285,0,1763934596,13878.33476161,28.847083829998155,53033.39844864001 2025-11-23,21:49:58.000,327,11162114,122205,0,1763934597,13878.179826479995,28.910525999999663,53033.41941000001 2025-11-23,21:49:59.000,327,11162098,121965,0,1763934598,13878.06530920999,28.98806642999989,53033.3844744 2025-11-23,21:50:00.000,327,11162133,122005,0,1763934599,13878.018155039994,28.945771650003735,53033.33556456 2025-11-23,21:50:01.000,327,11162039,122125,0,1763934600,13877.903637769989,28.959869910002453,53033.356525920004 2025-11-23,21:50:02.000,327,11162069,122085,0,1763934601,13877.809329429998,28.93167338999774,53033.3146032 2025-11-23,21:50:03.000,327,11162114,122005,0,1763934602,13877.795856809993,28.903476870000304,53033.33556456 2025-11-23,21:50:04.000,327,11162045,122285,0,1763934603,13877.782384189988,28.945771650003735,53033.36351304 2025-11-23,21:50:05.000,327,11162083,122365,0,1763934604,13877.748702639998,28.92462425999838,53033.34255168 2025-11-23,21:50:06.000,327,11162158,122285,0,1763934605,13877.667866919997,28.917575129999022,53033.3146032 2025-11-23,21:50:07.000,327,11162085,122405,0,1763934606,13877.593767509992,29.072655989999475,53033.29364184 2025-11-23,21:50:08.000,327,11162078,122565,0,1763934607,13877.526404409997,29.107901640003547,53033.34255168 2025-11-23,21:50:09.000,327,11162106,122285,0,1763934608,13877.398414520001,29.100852510004188,53033.34953880001 2025-11-23,21:50:10.000,327,11162060,122285,0,1763934609,13877.324315109996,29.185442070003774,53033.244732 2025-11-23,21:50:11.000,327,11162063,122525,0,1763934610,13877.23000676999,29.241835109998647,53033.27268048 2025-11-23,21:50:12.000,327,11162134,122245,0,1763934611,13877.17611629,29.291179020001437,53033.32159032001 2025-11-23,21:50:13.000,327,11162059,122165,0,1763934612,13877.10875318999,29.298228150000796,53033.27268048 2025-11-23,21:50:14.000,327,11162109,122405,0,1763934613,13877.01444485,29.291179020001437,53033.26569336 2025-11-23,21:50:15.000,327,11162092,122005,0,1763934614,13877.021181159995,29.291179020001437,53033.19582216 2025-11-23,21:50:16.000,327,11162191,122725,0,1763934615,13877.02791746999,29.326424669998232,53033.1748608 2025-11-23,21:50:17.000,327,11162013,122125,0,1763934616,13877.02791746999,29.27708076000272,53033.16088656001 2025-11-23,21:50:18.000,327,11162009,122525,0,1763934617,13877.02791746999,29.291179020001437,53033.18184792001 2025-11-23,21:50:19.000,327,11162030,122445,0,1763934618,13876.96729067999,29.298228150000796,53033.16787368 2025-11-23,21:50:20.000,327,11162094,122605,0,1763934619,13876.94708174999,29.27003163000336,53033.14691232 2025-11-23,21:50:21.000,327,11162121,122565,0,1763934620,13876.88645495999,29.291179020001437,53033.13293808001 2025-11-23,21:50:22.000,327,11162096,122285,0,1763934621,13876.819091859994,29.27708076000272,53033.15389944001 2025-11-23,21:50:23.000,327,11162050,122405,0,1763934622,13876.670893039998,29.361670320002304,53033.12595096 2025-11-23,21:50:24.000,327,11162042,122365,0,1763934623,13876.617002559993,29.44625988000189,53033.16787368 2025-11-23,21:50:25.000,327,11162029,122365,0,1763934624,13876.536166839993,29.467407269999967,53033.11197672001 2025-11-23,21:50:26.000,327,11162066,122405,0,1763934625,13876.468803739997,29.537898570000834,53033.14691232 2025-11-23,21:50:27.000,327,11162095,122285,0,1763934626,13876.448594809997,29.544947700000193,53033.06306688001 2025-11-23,21:50:28.000,327,11162070,122045,0,1763934627,13876.428385879997,29.587242480003624,53033.11197672001 2025-11-23,21:50:29.000,327,11162071,122005,0,1763934628,13876.394704329992,29.587242480003624,53033.042105520006 2025-11-23,21:50:30.000,327,11162026,121885,0,1763934629,13876.414913259992,29.55904595999891,53033.021144160004 2025-11-23,21:50:31.000,327,11162082,122405,0,1763934630,13876.313868609992,29.544947700000193,53033.08402824001 2025-11-23,21:50:32.000,327,11162120,122765,0,1763934631,13876.226296579996,29.411014229997818,53033.042105520006 2025-11-23,21:50:33.000,327,11162146,122965,0,1763934632,13876.138724550001,29.3969159699991,53032.93729872 2025-11-23,21:50:34.000,327,11162146,122725,0,1763934633,13876.044416209996,29.25593337000464,53032.88838888 2025-11-23,21:50:35.000,327,11162018,122085,0,1763934634,13875.983789419995,29.086754249998194,53032.90236312 2025-11-23,21:50:36.000,327,11162198,121965,0,1763934635,13875.90969000999,28.92462425999838,53032.923324480005 2025-11-23,21:50:37.000,327,11162074,122005,0,1763934636,13875.84906321999,28.910525999999663,53032.91633736001 2025-11-23,21:50:38.000,327,11162035,122245,0,1763934637,13875.81538167,28.86823122000351,53032.90236312 2025-11-23,21:50:39.000,327,11162035,122245,0,1763934638,13875.842326909995,28.92462425999838,53032.874414640006 2025-11-23,21:50:40.000,327,11162025,122405,0,1763934639,13875.84906321999,29.002164689998608,53032.853453280004 2025-11-23,21:50:41.000,327,11162086,122205,0,1763934640,13875.81538167,29.192491200003133,53032.84646616001 2025-11-23,21:50:42.000,327,11162060,122205,0,1763934641,13875.77496381,29.319375539998873,53032.83249192 2025-11-23,21:50:43.000,327,11162074,122325,0,1763934642,13875.69412809,29.49560379000468,53032.83947904 2025-11-23,21:50:44.000,327,11162116,122245,0,1763934643,13875.613292369999,29.55904595999891,53032.804543440005 2025-11-23,21:50:45.000,327,11162056,122445,0,1763934644,13875.539192959994,29.777568990000873,53032.74864648001 2025-11-23,21:50:46.000,327,11162098,122325,0,1763934645,13875.438148309993,29.826912900003663,53032.74864648001 2025-11-23,21:50:47.000,327,11162059,122725,0,1763934646,13875.370785209998,29.79871637999895,53032.69973664001 2025-11-23,21:50:48.000,327,11162042,121965,0,1763934647,13875.296685799993,29.777568990000873,53032.69973664001 2025-11-23,21:50:49.000,327,11162068,122205,0,1763934648,13875.135014359992,29.714126819999365,53032.65082680001 2025-11-23,21:50:50.000,327,11162098,122365,0,1763934649,13875.033969709992,29.643635519998497,53032.59492984 2025-11-23,21:50:51.000,327,11162072,122525,0,1763934650,13874.865561959996,29.55904595999891,53032.48313592001 2025-11-23,21:50:52.000,327,11162090,122045,0,1763934651,13874.81167147999,29.573144220004906,53032.51108440001 2025-11-23,21:50:53.000,327,11162055,122405,0,1763934652,13874.71736314,29.580193350004265,53032.46217456001 2025-11-23,21:50:54.000,327,11162079,122365,0,1763934653,13874.71736314,29.62248813000042,53032.45518744 2025-11-23,21:50:55.000,327,11162018,122405,0,1763934654,13874.73083575999,29.67183204000321,53032.39929048 2025-11-23,21:50:56.000,327,11162090,122365,0,1763934655,13874.75104468999,29.62953725999978,53032.39230336001 2025-11-23,21:50:57.000,327,11162057,122325,0,1763934656,13874.784726239996,29.594291610002983,53032.34339352001 2025-11-23,21:50:58.000,327,11162127,122725,0,1763934657,13874.75104468999,29.537898570000834,53032.34339352001 2025-11-23,21:50:59.000,327,11162089,122645,0,1763934658,13874.73083575999,29.488554659998044,53032.30845792 2025-11-23,21:51:00.000,327,11162091,122565,0,1763934659,13874.764517309995,29.516751180002757,53032.34339352001 2025-11-23,21:51:01.000,327,11162175,122205,0,1763934660,13874.63652742,29.488554659998044,53032.28749656 2025-11-23,21:51:02.000,327,11162095,122085,0,1763934661,13874.60958217999,29.49560379000468,53032.28050944 2025-11-23,21:51:03.000,327,11162093,122045,0,1763934662,13874.56916431999,29.62953725999978,53032.252560960005 2025-11-23,21:51:04.000,327,11162062,122285,0,1763934663,13874.481592289994,29.65773378000449,53032.23858672 2025-11-23,21:51:05.000,327,11162093,122245,0,1763934664,13874.441174429994,29.62248813000042,53032.19666400001 2025-11-23,21:51:06.000,327,11162104,122285,0,1763934665,13874.353602399999,29.580193350004265,53032.2665352 2025-11-23,21:51:07.000,327,11162133,122405,0,1763934666,13874.252557749998,29.481505529998685,53032.1617284 2025-11-23,21:51:08.000,327,11162085,122325,0,1763934667,13874.131304169998,29.43216162000317,53032.1617284 2025-11-23,21:51:09.000,327,11162114,122045,0,1763934668,13874.057204759993,29.354621190002945,53032.14775416001 2025-11-23,21:51:10.000,327,11162118,122045,0,1763934669,13873.935951179992,29.38281771000038,53032.07089584 2025-11-23,21:51:11.000,327,11162018,122445,0,1763934670,13873.834906529992,29.38986683999974,53032.07089584 2025-11-23,21:51:12.000,327,11162081,122965,0,1763934671,13873.828170219997,29.481505529998685,53032.021986 2025-11-23,21:51:13.000,327,11162003,122685,0,1763934672,13873.727125569996,29.488554659998044,53031.95910192001 2025-11-23,21:51:14.000,327,11162172,122645,0,1763934673,13873.727125569996,29.45330901000125,53031.98705040001 2025-11-23,21:51:15.000,327,11162116,122285,0,1763934674,13873.626080919996,29.43921075000253,53031.94512768 2025-11-23,21:51:16.000,327,11162153,122365,0,1763934675,13873.51829996,29.333473800004867,53031.92416632 2025-11-23,21:51:17.000,327,11162019,122205,0,1763934676,13873.43072792999,29.312326409999514,53031.8822436 2025-11-23,21:51:18.000,327,11162092,122245,0,1763934677,13873.302738039994,29.21363859000121,53031.85429512 2025-11-23,21:51:19.000,327,11162129,122405,0,1763934678,13873.242111249994,29.178392940004414,53031.75647544 2025-11-23,21:51:20.000,327,11162075,122485,0,1763934679,13873.235374939999,29.143147290000343,53031.749488320005 2025-11-23,21:51:21.000,327,11162101,122245,0,1763934680,13873.30947434999,29.150196419999702,53031.73551408 2025-11-23,21:51:22.000,327,11162107,122085,0,1763934681,13873.262320179994,29.185442070003774,53031.73551408 2025-11-23,21:51:23.000,327,11162098,122125,0,1763934682,13873.383573759995,29.298228150000796,53031.77044968001 2025-11-23,21:51:24.000,327,11162131,122325,0,1763934683,13873.57219043999,29.411014229997818,53031.68660424 2025-11-23,21:51:25.000,327,11162153,122645,0,1763934684,13873.626080919996,29.594291610002983,53031.74250120001 2025-11-23,21:51:26.000,327,11162122,122685,0,1763934685,13873.754070809991,29.692979430001287,53031.76346256 2025-11-23,21:51:27.000,327,11162138,122965,0,1763934686,13873.774279739991,29.79166724999959,53031.67263000001 2025-11-23,21:51:28.000,327,11162168,122085,0,1763934687,13873.754070809991,29.890355069997895,53031.749488320005 2025-11-23,21:51:29.000,327,11162060,122325,0,1763934688,13873.720389260001,29.89740420000453,53031.7075656 2025-11-23,21:51:30.000,327,11162101,122325,0,1763934689,13873.57892675,29.826912900003663,53031.700578480006 2025-11-23,21:51:31.000,327,11162095,122325,0,1763934690,13873.45093685999,29.749372470003436,53031.72852696 2025-11-23,21:51:32.000,327,11162065,122125,0,1763934691,13873.343155899995,29.721175949998724,53031.7075656 2025-11-23,21:51:33.000,327,11162074,122205,0,1763934692,13873.161275529994,29.516751180002757,53031.69359136001 2025-11-23,21:51:34.000,327,11162117,122165,0,1763934693,13872.979395159993,29.333473800004867,53031.64468152001 2025-11-23,21:51:35.000,327,11162088,122405,0,1763934694,13872.831196339997,29.150196419999702,53031.60275880001 2025-11-23,21:51:36.000,327,11162141,122325,0,1763934695,13872.608898109997,28.92462425999838,53031.47699064001 2025-11-23,21:51:37.000,327,11162085,122285,0,1763934696,13872.548271319996,28.75544513999921,53031.47699064001 2025-11-23,21:51:38.000,327,11162035,122645,0,1763934697,13872.528062389996,28.56511863000196,53031.49096488 2025-11-23,21:51:39.000,327,11162131,122645,0,1763934698,13872.514589769991,28.466430810003658,53031.44205504 2025-11-23,21:51:40.000,327,11162156,122685,0,1763934699,13872.534798699991,28.297251690004487,53031.40711944001 2025-11-23,21:51:41.000,327,11162189,122485,0,1763934700,13872.581952870001,28.304300820003846,53031.44904216 2025-11-23,21:51:42.000,327,11162118,122605,0,1763934701,13872.615634419992,28.304300820003846,53031.38615808001 2025-11-23,21:51:43.000,327,11162080,122365,0,1763934702,13872.662788590002,28.318399080002564,53031.365196720006 2025-11-23,21:51:44.000,327,11162115,121965,0,1763934703,13872.656052279992,28.41003777000151,53031.38615808001 2025-11-23,21:51:45.000,327,11162092,122685,0,1763934704,13872.649315969997,28.487578200001735,53031.21846720001 2025-11-23,21:51:46.000,327,11162077,122445,0,1763934705,13872.581952870001,28.600364279998757,53031.26737704001 2025-11-23,21:51:47.000,327,11162126,122325,0,1763934706,13872.501117150001,28.63560993000283,53031.21846720001 2025-11-23,21:51:48.000,327,11162124,122365,0,1763934707,13872.325973089995,28.692002969997702,53031.21846720001 2025-11-23,21:51:49.000,327,11161971,122005,0,1763934708,13872.265346299995,28.663806450000266,53031.16257024 2025-11-23,21:51:50.000,327,11162082,122645,0,1763934709,13872.224928439995,28.543971240003884,53031.06475056 2025-11-23,21:51:51.000,327,11162105,122165,0,1763934710,13872.13735641,28.4593816800043,53031.10667328 2025-11-23,21:51:52.000,327,11162099,122405,0,1763934711,13872.123883789995,28.332497340001282,53031.078724800005 2025-11-23,21:51:53.000,327,11162153,122525,0,1763934712,13872.022839139994,28.262006040000415,53030.98789224 2025-11-23,21:51:54.000,327,11162055,122765,0,1763934713,13871.962212349994,28.198563869998907,53031.01584072 2025-11-23,21:51:55.000,327,11162110,122405,0,1763934714,13871.867904009989,28.149219960003393,53030.9389824 2025-11-23,21:51:56.000,327,11162125,122045,0,1763934715,13871.800540909993,28.078728660002525,53030.87609832 2025-11-23,21:51:57.000,327,11162091,122125,0,1763934716,13871.760123049993,28.015286490001017,53030.841162720004 2025-11-23,21:51:58.000,327,11162103,122245,0,1763934717,13871.753386739998,27.958893449998868,53030.813214240006 2025-11-23,21:51:59.000,327,11162165,122405,0,1763934718,13871.726441499988,27.867254759999923,53030.82718848 2025-11-23,21:52:00.000,327,11162054,122285,0,1763934719,13871.618660539993,27.733321290004824,53030.75731728 2025-11-23,21:52:01.000,327,11162128,122285,0,1763934720,13871.551297439997,27.564142169998377,53030.71539456001 2025-11-23,21:52:02.000,327,11162157,122045,0,1763934721,13871.470461719997,27.437257830002636,53030.694433200006 2025-11-23,21:52:03.000,327,11162139,122365,0,1763934722,13871.349208139996,27.35266827000305,53030.673471840004 2025-11-23,21:52:04.000,327,11162076,122245,0,1763934723,13871.295317659991,27.2962752300009,53030.61757488001 2025-11-23,21:52:05.000,327,11161969,122605,0,1763934724,13871.248163489996,27.373815660001128,53030.61058776 2025-11-23,21:52:06.000,327,11161996,122765,0,1763934725,13871.234690869991,27.472503479999432,53030.5896264 2025-11-23,21:52:07.000,327,11161995,122325,0,1763934726,13871.315526589991,27.514798260002863,53030.51975520001 2025-11-23,21:52:08.000,327,11162069,122085,0,1763934727,13871.436780169992,27.571191299997736,53030.54071656 2025-11-23,21:52:09.000,327,11162034,122565,0,1763934728,13871.517615889992,27.5429947800003,53030.49180672 2025-11-23,21:52:10.000,327,11162055,122365,0,1763934729,13871.598451609992,27.373815660001128,53030.51276808 2025-11-23,21:52:11.000,327,11162085,122165,0,1763934730,13871.564770060002,27.197587410002598,53030.477832480006 2025-11-23,21:52:12.000,327,11162040,122245,0,1763934731,13871.443516480002,27.07070306999958,53030.456871120005 2025-11-23,21:52:13.000,327,11162020,122365,0,1763934732,13871.248163489996,26.94381873000384,53030.46385824 2025-11-23,21:52:14.000,327,11162037,122165,0,1763934733,13871.01912895,27.09185045999766,53030.42892264001 2025-11-23,21:52:15.000,327,11162142,121725,0,1763934734,13870.83051226999,27.204636540001957,53030.42193552 2025-11-23,21:52:16.000,327,11162054,122725,0,1763934735,13870.621686659993,27.31037348999962,53030.43590976 2025-11-23,21:52:17.000,327,11162056,122685,0,1763934736,13870.493696769998,27.380864790000487,53030.36603856 2025-11-23,21:52:18.000,327,11162055,122285,0,1763934737,13870.426333670002,27.48660173999815,53030.275206 2025-11-23,21:52:19.000,327,11161986,122605,0,1763934738,13870.439806289993,27.451356090001354,53030.28219312001 2025-11-23,21:52:20.000,327,11162094,122405,0,1763934739,13870.534114629998,27.35971740000241,53030.24725752 2025-11-23,21:52:21.000,327,11162037,122365,0,1763934740,13870.641895589994,27.34561914000369,53030.25424464 2025-11-23,21:52:22.000,327,11162064,122205,0,1763934741,13870.695786069999,27.169390889997885,53030.22629616 2025-11-23,21:52:23.000,327,11162086,122285,0,1763934742,13870.763149169994,26.964966120001918,53030.11450224001 2025-11-23,21:52:24.000,327,11162112,122205,0,1763934743,13870.85072119999,26.71119744000316,53030.19834768 2025-11-23,21:52:25.000,327,11162132,122165,0,1763934744,13870.93829323,26.50677266999992,53030.100528 2025-11-23,21:52:26.000,327,11162114,121805,0,1763934745,13870.965238469995,26.281200509998598,53030.16341208001 2025-11-23,21:52:27.000,327,11162034,122285,0,1763934746,13871.03933788,26.154316170002858,53030.142450720006 2025-11-23,21:52:28.000,327,11162048,122205,0,1763934747,13871.09322835999,26.112021389999427,53030.121489360004 2025-11-23,21:52:29.000,327,11162041,122285,0,1763934748,13871.234690869991,26.1472670400035,53030.17738632 2025-11-23,21:52:30.000,327,11162111,122525,0,1763934749,13871.396362309992,26.238905730002443,53030.16341208001 2025-11-23,21:52:31.000,327,11162077,122685,0,1763934750,13871.558033749992,26.295298770004592,53030.142450720006 2025-11-23,21:52:32.000,327,11162150,122605,0,1763934751,13871.712968879998,26.365790069998184,53030.18437344001 2025-11-23,21:52:33.000,327,11162128,122325,0,1763934752,13871.861167699994,26.30234790000395,53030.18437344001 2025-11-23,21:52:34.000,327,11162079,122325,0,1763934753,13871.928530799989,26.351691809999465,53030.25424464 2025-11-23,21:52:35.000,327,11162101,122325,0,1763934754,13872.022839139994,26.337593550000747,53030.24725752 2025-11-23,21:52:36.000,327,11162117,122365,0,1763934755,13872.06999330999,26.358740939998825,53030.289180240004 2025-11-23,21:52:37.000,327,11162082,122325,0,1763934756,13872.043048069994,26.53496919000463,53030.22629616 2025-11-23,21:52:38.000,327,11162064,122085,0,1763934757,13872.002630209994,26.697099180004443,53030.39398704 2025-11-23,21:52:39.000,327,11162044,122205,0,1763934758,13871.982421279994,26.90857307999977,53030.38699992 2025-11-23,21:52:40.000,327,11162059,122085,0,1763934759,13871.874640319998,26.94381873000384,53030.407961280005 2025-11-23,21:52:41.000,327,11162017,122045,0,1763934760,13871.746650429988,27.049555680001504,53030.37302568 2025-11-23,21:52:42.000,327,11162084,122325,0,1763934761,13871.726441499988,27.049555680001504,53030.38699992 2025-11-23,21:52:43.000,327,11162023,122365,0,1763934762,13871.625396850002,26.964966120001918,53030.39398704 2025-11-23,21:52:44.000,327,11162153,122725,0,1763934763,13871.632133159997,26.859229170004255,53030.42892264001 2025-11-23,21:52:45.000,327,11162082,123045,0,1763934764,13871.659078399993,26.68300091999845,53030.46385824 2025-11-23,21:52:46.000,327,11162149,122085,0,1763934765,13871.753386739998,26.520870929998637,53030.407961280005 2025-11-23,21:52:47.000,327,11162073,122245,0,1763934766,13871.820749839993,26.37283920000482,53030.407961280005 2025-11-23,21:52:48.000,327,11162037,122365,0,1763934767,13871.928530799989,26.224807470003725,53030.42892264001 2025-11-23,21:52:49.000,327,11162114,122205,0,1763934768,13872.09693855,26.13316878000478,53030.51975520001 2025-11-23,21:52:50.000,327,11162138,122245,0,1763934769,13872.224928439995,26.062677480003913,53030.44988400001 2025-11-23,21:52:51.000,327,11162079,122925,0,1763934770,13872.245137369995,26.069726610003272,53030.46385824 2025-11-23,21:52:52.000,327,11162160,122485,0,1763934771,13872.305764159995,26.104972260000068,53030.505780960004 2025-11-23,21:52:53.000,327,11162082,122245,0,1763934772,13872.37986357,26.069726610003272,53030.53372944 2025-11-23,21:52:54.000,327,11162161,122165,0,1763934773,13872.433754049991,26.09087400000135,53030.51975520001 2025-11-23,21:52:55.000,327,11162151,121805,0,1763934774,13872.48090822,26.09792313000071,53030.56167792 2025-11-23,21:52:56.000,327,11162081,122685,0,1763934775,13872.44049036,26.13316878000478,53030.56866504001 2025-11-23,21:52:57.000,327,11162069,122725,0,1763934776,13872.44049036,26.09792313000071,53030.5896264 2025-11-23,21:52:58.000,327,11162063,122725,0,1763934777,13872.37986357,25.992186180003046,53030.61757488001 2025-11-23,21:52:59.000,327,11162125,122525,0,1763934778,13872.29229153999,25.963989659998333,53030.60360064 2025-11-23,21:53:00.000,327,11162132,122205,0,1763934779,13872.164301649995,25.92169488000218,53030.5896264 2025-11-23,21:53:01.000,327,11162137,121965,0,1763934780,13872.11714748,25.978087920004327,53030.61058776 2025-11-23,21:53:02.000,327,11162128,122125,0,1763934781,13872.083465929994,26.055628350004554,53030.59661352001 2025-11-23,21:53:03.000,327,11162156,122325,0,1763934782,13872.083465929994,26.04153008999856,53030.673471840004 2025-11-23,21:53:04.000,327,11162115,122325,0,1763934783,13872.164301649995,26.069726610003272,53030.68744608001 2025-11-23,21:53:05.000,327,11162128,122405,0,1763934784,13872.25860999,25.971038789997692,53030.7293688 2025-11-23,21:53:06.000,327,11162023,122085,0,1763934785,13872.37986357,25.85825271000067,53030.7293688 2025-11-23,21:53:07.000,327,11162107,122405,0,1763934786,13872.528062389996,25.773663150001084,53030.80622712001 2025-11-23,21:53:08.000,327,11162109,122245,0,1763934787,13872.669524899997,25.62563141999999,53030.813214240006 2025-11-23,21:53:09.000,327,11162174,122445,0,1763934788,13872.797514789992,25.597434900002554,53030.87609832 2025-11-23,21:53:10.000,327,11162074,122605,0,1763934789,13872.851405269997,25.660877070004062,53030.841162720004 2025-11-23,21:53:11.000,327,11162122,122805,0,1763934790,13872.898559439993,25.6890735900015,53030.841162720004 2025-11-23,21:53:12.000,327,11162121,122765,0,1763934791,13872.885086820002,25.787761409999803,53030.82718848 2025-11-23,21:53:13.000,327,11162144,122125,0,1763934792,13872.804251100002,25.886449229998107,53030.91802104 2025-11-23,21:53:14.000,327,11162118,122285,0,1763934793,13872.743624310002,25.978087920004327,53030.96693088 2025-11-23,21:53:15.000,327,11162075,122485,0,1763934794,13872.709942759997,26.09087400000135,53030.959943760005 2025-11-23,21:53:16.000,327,11162028,122245,0,1763934795,13872.696470139992,26.161365300002217,53030.911033920005 2025-11-23,21:53:17.000,327,11162147,122245,0,1763934796,13872.676261209992,26.27415137999924,53030.98789224 2025-11-23,21:53:18.000,327,11162129,122205,0,1763934797,13872.622370730001,26.408084850001615,53030.99487936 2025-11-23,21:53:19.000,327,11162119,122205,0,1763934798,13872.561743940001,26.563165710002067,53031.00186648001 2025-11-23,21:53:20.000,327,11162141,122445,0,1763934799,13872.406808809996,26.73234483000124,53031.029814960006 2025-11-23,21:53:21.000,327,11162087,122325,0,1763934800,13872.23840106,26.84513090999826,53031.01584072 2025-11-23,21:53:22.000,327,11162121,122525,0,1763934801,13872.083465929994,26.873327430002973,53031.02282784001 2025-11-23,21:53:23.000,327,11162189,122645,0,1763934802,13871.928530799989,26.746443089999957,53031.03680208 2025-11-23,21:53:24.000,327,11162096,122645,0,1763934803,13871.847695079989,26.654804400001012,53031.05077632001 2025-11-23,21:53:25.000,327,11162107,122245,0,1763934804,13871.780331979993,26.45037962999777,53030.98789224 2025-11-23,21:53:26.000,327,11162091,122005,0,1763934805,13871.766859359988,26.168414430001576,53030.99487936 2025-11-23,21:53:27.000,327,11162115,122245,0,1763934806,13871.746650429988,25.9005474900041,53030.97391800001 2025-11-23,21:53:28.000,327,11162112,122245,0,1763934807,13871.746650429988,25.611533160001272,53031.029814960006 2025-11-23,21:53:29.000,327,11162105,122125,0,1763934808,13871.760123049993,25.46350143000018,53031.01584072 2025-11-23,21:53:30.000,327,11162125,122205,0,1763934809,13871.881376629994,25.378911870000593,53030.980905120006 2025-11-23,21:53:31.000,327,11162081,122045,0,1763934810,13871.888112939989,25.357764480002515,53031.00186648001 2025-11-23,21:53:32.000,327,11162163,122205,0,1763934811,13871.901585559994,25.49169795000489,53030.96693088 2025-11-23,21:53:33.000,327,11162153,122645,0,1763934812,13871.861167699994,25.583336640003836,53030.94596952 2025-11-23,21:53:34.000,327,11162151,122285,0,1763934813,13871.780331979993,25.787761409999803,53030.92500816 2025-11-23,21:53:35.000,327,11162136,122765,0,1763934814,13871.733177809998,25.985137050003686,53030.98789224 2025-11-23,21:53:36.000,327,11162092,122685,0,1763934815,13871.712968879998,26.08382487000199,53030.94596952 2025-11-23,21:53:37.000,327,11162092,122805,0,1763934816,13871.659078399993,26.224807470003725,53030.97391800001 2025-11-23,21:53:38.000,327,11162066,122365,0,1763934817,13871.591715299997,26.281200509998598,53030.8691112 2025-11-23,21:53:39.000,327,11162013,122125,0,1763934818,13871.450252789997,26.31644616000267,53030.96693088 2025-11-23,21:53:40.000,327,11162071,122405,0,1763934819,13871.403098620001,26.464477890003764,53030.959943760005 2025-11-23,21:53:41.000,327,11162095,122085,0,1763934820,13871.302053970001,26.53496919000463,53030.911033920005 2025-11-23,21:53:42.000,327,11162084,122205,0,1763934821,13871.227954559996,26.633657010002935,53030.94596952 2025-11-23,21:53:43.000,327,11162096,122085,0,1763934822,13871.207745629996,26.67595178999909,53030.87609832 2025-11-23,21:53:44.000,327,11162009,122565,0,1763934823,13871.22121825,26.71119744000316,53030.911033920005 2025-11-23,21:53:45.000,327,11162091,121965,0,1763934824,13871.288581349996,26.753492219999316,53030.862124080006 2025-11-23,21:53:46.000,327,11162077,122565,0,1763934825,13871.349208139996,26.859229170004255,53030.89007256 2025-11-23,21:53:47.000,327,11162072,122245,0,1763934826,13871.470461719997,26.91562220999913,53030.80622712001 2025-11-23,21:53:48.000,327,11162039,122405,0,1763934827,13871.591715299997,27.063653940000222,53030.85513696001 2025-11-23,21:53:49.000,327,11162071,122885,0,1763934828,13871.733177809998,27.14119437000045,53030.88308544001 2025-11-23,21:53:50.000,327,11162069,122445,0,1763934829,13871.847695079989,27.24693131999811,53030.911033920005 2025-11-23,21:53:51.000,327,11162130,122085,0,1763934830,13871.800540909993,27.232833059999393,53030.97391800001 2025-11-23,21:53:52.000,327,11162087,122205,0,1763934831,13871.692759949998,27.148243499999808,53030.89007256 2025-11-23,21:53:53.000,327,11162063,122085,0,1763934832,13871.571506369997,26.93676960000448,53030.89007256 2025-11-23,21:53:54.000,327,11162088,122605,0,1763934833,13871.456989099992,26.704148310003802,53030.89705968 2025-11-23,21:53:55.000,327,11162111,122365,0,1763934834,13871.355944449992,26.563165710002067,53030.862124080006 2025-11-23,21:53:56.000,327,11162076,121805,0,1763934835,13871.315526589991,26.464477890003764,53030.92500816 2025-11-23,21:53:57.000,327,11162118,122245,0,1763934836,13871.24142718,26.386937460003537,53030.9389824 2025-11-23,21:53:58.000,327,11162074,122405,0,1763934837,13871.167327769996,26.393986590002896,53030.813214240006 2025-11-23,21:53:59.000,327,11162000,122165,0,1763934838,13871.11343728999,26.50677266999992,53030.813214240006 2025-11-23,21:54:00.000,327,11162073,122525,0,1763934839,13871.07301942999,26.640706140002294,53030.89705968 2025-11-23,21:54:01.000,327,11162029,123045,0,1763934840,13871.046074189995,26.809885260001465,53030.85513696001 2025-11-23,21:54:02.000,327,11162065,122645,0,1763934841,13871.07975574,26.9508678600032,53030.8691112 2025-11-23,21:54:03.000,327,11162015,122765,0,1763934842,13871.07301942999,27.13414524000109,53030.813214240006 2025-11-23,21:54:04.000,327,11162044,122205,0,1763934843,13871.05954681,27.31742261999898,53030.862124080006 2025-11-23,21:54:05.000,327,11162060,122085,0,1763934844,13870.99218370999,27.444306960001995,53030.83417560001 2025-11-23,21:54:06.000,327,11162053,122205,0,1763934845,13870.985447399995,27.571191299997736,53030.841162720004 2025-11-23,21:54:07.000,327,11162070,122485,0,1763934846,13870.97197477999,27.606436950001807,53030.83417560001 2025-11-23,21:54:08.000,327,11161997,122485,0,1763934847,13870.95176584999,27.641682599998603,53030.8691112 2025-11-23,21:54:09.000,327,11162061,122285,0,1763934848,13870.93155691999,27.620535210000526,53030.85513696001 2025-11-23,21:54:10.000,327,11162012,122565,0,1763934849,13870.924820609995,27.5429947800003,53030.8691112 2025-11-23,21:54:11.000,327,11162058,122205,0,1763934850,13870.89787537,27.493650870004785,53030.85513696001 2025-11-23,21:54:12.000,327,11162043,122205,0,1763934851,13870.904611679995,27.458405220000714,53030.9389824 2025-11-23,21:54:13.000,327,11162038,122645,0,1763934852,13870.85072119999,27.331520879997697,53030.862124080006 2025-11-23,21:54:14.000,327,11162079,122405,0,1763934853,13870.76988547999,27.162341759998526,53030.89705968 2025-11-23,21:54:15.000,327,11162084,122685,0,1763934854,13870.81030333999,27.09185045999766,53030.9389824 2025-11-23,21:54:16.000,327,11162029,122085,0,1763934855,13870.884402749994,27.000211769998714,53030.90404680001 2025-11-23,21:54:17.000,327,11162053,122245,0,1763934856,13870.904611679995,26.986113509999996,53030.90404680001 2025-11-23,21:54:18.000,327,11162082,122085,0,1763934857,13870.93155691999,26.95791699000256,53030.90404680001 2025-11-23,21:54:19.000,327,11162060,122085,0,1763934858,13870.945029539995,27.042506550002145,53030.91802104 2025-11-23,21:54:20.000,327,11162066,122125,0,1763934859,13870.89113905999,27.12709611000173,53030.980905120006 2025-11-23,21:54:21.000,327,11162070,122245,0,1763934860,13870.93829323,27.282176970002183,53030.93199528001 2025-11-23,21:54:22.000,327,11162069,122405,0,1763934861,13870.89113905999,27.35971740000241,53030.92500816 2025-11-23,21:54:23.000,327,11162078,122365,0,1763934862,13870.87093012999,27.48660173999815,53030.911033920005 2025-11-23,21:54:24.000,327,11162068,122205,0,1763934863,13870.864193819994,27.59938782000245,53031.008853600004 2025-11-23,21:54:25.000,327,11162041,122085,0,1763934864,13870.89113905999,27.683977380002034,53030.9389824 2025-11-23,21:54:26.000,327,11162038,122725,0,1763934865,13870.89113905999,27.7544686800029,53030.980905120006 2025-11-23,21:54:27.000,327,11162074,122405,0,1763934866,13870.95176584999,27.853156500001205,53031.008853600004 2025-11-23,21:54:28.000,327,11162130,122645,0,1763934867,13870.97197477999,27.923647800002072,53031.00186648001 2025-11-23,21:54:29.000,327,11162024,122325,0,1763934868,13871.03260156999,27.98004084000422,53031.07173768001 2025-11-23,21:54:30.000,327,11161994,122205,0,1763934869,13870.99892002,28.057581270004448,53031.10667328 2025-11-23,21:54:31.000,327,11161989,122405,0,1763934870,13871.025865259995,28.17036735000147,53031.07173768001 2025-11-23,21:54:32.000,327,11162047,122245,0,1763934871,13870.97197477999,28.367742989998078,53031.10667328 2025-11-23,21:54:33.000,327,11162013,122405,0,1763934872,13870.904611679995,28.40298864000215,53031.0437892 2025-11-23,21:54:34.000,327,11162136,122045,0,1763934873,13870.783358099994,28.56511863000196,53031.09968616001 2025-11-23,21:54:35.000,327,11162147,122085,0,1763934874,13870.668840829989,28.607413409998117,53031.09968616001 2025-11-23,21:54:36.000,327,11162020,122125,0,1763934875,13870.547587249988,28.57216776000132,53031.078724800005 2025-11-23,21:54:37.000,327,11162085,122245,0,1763934876,13870.439806289993,28.501676460000454,53031.05776344 2025-11-23,21:54:38.000,327,11162049,122645,0,1763934877,13870.392652119997,28.367742989998078,53031.05077632001 2025-11-23,21:54:39.000,327,11162132,122725,0,1763934878,13870.284871160002,28.254956910001056,53031.078724800005 2025-11-23,21:54:40.000,327,11162042,122445,0,1763934879,13870.156881269992,28.036433879999095,53031.09968616001 2025-11-23,21:54:41.000,327,11162245,122845,0,1763934880,13870.042364,27.972991710004862,53031.0437892 2025-11-23,21:54:42.000,327,11162091,122085,0,1763934881,13869.90090149,27.93774606000079,53031.00186648001 2025-11-23,21:54:43.000,327,11162148,122125,0,1763934882,13869.71228480999,28.050532139997813,53030.96693088 2025-11-23,21:54:44.000,327,11162101,122285,0,1763934883,13869.61124015999,28.12102343999868,53030.94596952 2025-11-23,21:54:45.000,327,11162068,122365,0,1763934884,13869.523668129994,28.12102343999868,53030.95295664001 2025-11-23,21:54:46.000,327,11162089,121965,0,1763934885,13869.456305029998,28.142170830004034,53030.95295664001 2025-11-23,21:54:47.000,327,11162077,122285,0,1763934886,13869.516931819999,28.064630400003807,53030.92500816 2025-11-23,21:54:48.000,327,11162069,122165,0,1763934887,13869.577558609999,27.895451280004636,53030.89705968 2025-11-23,21:54:49.000,327,11162098,122405,0,1763934888,13869.69207587999,27.77561607000098,53030.89705968 2025-11-23,21:54:50.000,327,11162089,122405,0,1763934889,13869.79985684,27.669879120003316,53030.89007256 2025-11-23,21:54:51.000,327,11162029,122765,0,1763934890,13869.847011009995,27.493650870004785,53030.84814984 2025-11-23,21:54:52.000,327,11162084,122725,0,1763934891,13869.93458303999,27.514798260002863,53030.87609832 2025-11-23,21:54:53.000,327,11162119,122085,0,1763934892,13869.988473519996,27.57824043000437,53030.911033920005 2025-11-23,21:54:54.000,327,11162164,122685,0,1763934893,13870.082781860001,27.683977380002034,53030.89705968 2025-11-23,21:54:55.000,327,11162084,122165,0,1763934894,13870.143408650001,27.789714329999697,53030.85513696001 2025-11-23,21:54:56.000,327,11162028,122325,0,1763934895,13870.237716989992,27.846107370001846,53030.89705968 2025-11-23,21:54:57.000,327,11162164,122285,0,1763934896,13870.318552709992,27.923647800002072,53030.9389824 2025-11-23,21:54:58.000,327,11162131,122125,0,1763934897,13870.338761639992,27.95184431999951,53030.94596952 2025-11-23,21:54:59.000,327,11162108,122205,0,1763934898,13870.399388429993,27.909549540003354,53030.95295664001 2025-11-23,21:55:00.000,327,11162149,122245,0,1763934899,13870.439806289993,27.860205630000564,53030.92500816 2025-11-23,21:55:01.000,327,11162094,122365,0,1763934900,13870.480224149993,27.909549540003354,53030.98789224 2025-11-23,21:55:02.000,327,11162108,122365,0,1763934901,13870.601477729993,28.015286490001017,53030.94596952 2025-11-23,21:55:03.000,327,11162098,122565,0,1763934902,13870.722731309994,28.12807256999804,53031.008853600004 2025-11-23,21:55:04.000,327,11162080,122085,0,1763934903,13870.79009440999,28.318399080002564,53031.00186648001 2025-11-23,21:55:05.000,327,11162107,122725,0,1763934904,13870.89113905999,28.417086900000868,53031.07173768001 2025-11-23,21:55:06.000,327,11162062,122165,0,1763934905,13870.9180843,28.494627330001094,53031.05776344 2025-11-23,21:55:07.000,327,11162155,122885,0,1763934906,13870.89113905999,28.480529070002376,53031.08571192 2025-11-23,21:55:08.000,327,11162108,122245,0,1763934907,13870.884402749994,28.4593816800043,53031.10667328 2025-11-23,21:55:09.000,327,11162125,122725,0,1763934908,13870.763149169994,28.431185159999586,53031.14859600001 2025-11-23,21:55:10.000,327,11162038,122365,0,1763934909,13870.675577139998,28.40298864000215,53031.15558312 2025-11-23,21:55:11.000,327,11162119,122405,0,1763934910,13870.547587249988,28.35364472999936,53031.176544480004 2025-11-23,21:55:12.000,327,11162117,122285,0,1763934911,13870.439806289993,28.269055169999774,53031.19051872001 2025-11-23,21:55:13.000,327,11162118,122285,0,1763934912,13870.412861049997,28.135121700004674,53031.16257024 2025-11-23,21:55:14.000,327,11162153,122285,0,1763934913,13870.466751530003,27.94479519000015,53031.176544480004 2025-11-23,21:55:15.000,327,11162147,122325,0,1763934914,13870.534114629998,27.810861719997774,53031.197505840006 2025-11-23,21:55:16.000,327,11162093,122605,0,1763934915,13870.601477729993,27.655780860004597,53031.14859600001 2025-11-23,21:55:17.000,327,11162080,122245,0,1763934916,13870.628422969989,27.52889652000158,53031.176544480004 2025-11-23,21:55:18.000,327,11162104,122645,0,1763934917,13870.715994999999,27.36676653000177,53031.15558312 2025-11-23,21:55:19.000,327,11162161,122405,0,1763934918,13870.76988547999,27.324471749998338,53031.197505840006 2025-11-23,21:55:20.000,327,11162062,122885,0,1763934919,13870.776621789999,27.253980450004747,53031.15558312 2025-11-23,21:55:21.000,327,11162131,122125,0,1763934920,13870.843984889994,27.17644002000452,53031.21846720001 2025-11-23,21:55:22.000,327,11162111,122565,0,1763934921,13870.87766644,27.197587410002598,53031.21846720001 2025-11-23,21:55:23.000,327,11162130,122405,0,1763934922,13871.01239263999,27.18348915000388,53031.246415680005 2025-11-23,21:55:24.000,327,11162146,122205,0,1763934923,13871.15385514999,27.19053828000324,53031.2534028 2025-11-23,21:55:25.000,327,11162138,122085,0,1763934924,13871.362680760001,27.197587410002598,53031.30231264 2025-11-23,21:55:26.000,327,11162114,122245,0,1763934925,13871.598451609992,27.232833059999393,53031.30231264 2025-11-23,21:55:27.000,327,11162157,122125,0,1763934926,13871.712968879998,27.19053828000324,53031.295325520005 2025-11-23,21:55:28.000,327,11162005,122245,0,1763934927,13871.840958769993,27.197587410002598,53031.35820960001 2025-11-23,21:55:29.000,327,11162161,122205,0,1763934928,13871.962212349994,27.253980450004747,53031.42109368 2025-11-23,21:55:30.000,327,11162053,122565,0,1763934929,13872.016102829999,27.30332436000026,53031.463016400005 2025-11-23,21:55:31.000,327,11162121,122605,0,1763934930,13871.995893899999,27.380864790000487,53031.48397776001 2025-11-23,21:55:32.000,327,11162061,122765,0,1763934931,13871.935267109999,27.423159570003918,53031.532887600006 2025-11-23,21:55:33.000,327,11162040,122645,0,1763934932,13871.915058179999,27.380864790000487,53031.60974592 2025-11-23,21:55:34.000,327,11162117,122285,0,1763934933,13871.840958769993,27.409061309997924,53031.60974592 2025-11-23,21:55:35.000,327,11162081,122405,0,1763934934,13871.760123049993,27.35266827000305,53031.66564288 2025-11-23,21:55:36.000,327,11162101,122165,0,1763934935,13871.766859359988,27.30332436000026,53031.65865576 2025-11-23,21:55:37.000,327,11162110,122605,0,1763934936,13871.766859359988,27.253980450004747,53031.71455272 2025-11-23,21:55:38.000,327,11162071,122205,0,1763934937,13871.908321869989,27.218734800000675,53031.72153984001 2025-11-23,21:55:39.000,327,11162155,122165,0,1763934938,13872.043048069994,27.12709611000173,53031.76346256 2025-11-23,21:55:40.000,327,11162050,121845,0,1763934939,13872.23166474999,27.18348915000388,53031.81237240001 2025-11-23,21:55:41.000,327,11162105,122285,0,1763934940,13872.501117150001,27.18348915000388,53031.83333376 2025-11-23,21:55:42.000,327,11162128,122165,0,1763934941,13872.743624310002,27.197587410002598,53031.89621784 2025-11-23,21:55:43.000,327,11162054,122165,0,1763934942,13872.986131469988,27.24693131999811,53031.85429512 2025-11-23,21:55:44.000,327,11162054,122805,0,1763934943,13873.194957079999,27.34561914000369,53031.92416632 2025-11-23,21:55:45.000,327,11162096,122525,0,1763934944,13873.2757928,27.47955260999879,53031.93814056001 2025-11-23,21:55:46.000,327,11162021,122285,0,1763934945,13873.33641959,27.627584339999885,53032.04993448 2025-11-23,21:55:47.000,327,11162096,122645,0,1763934946,13873.20842969999,27.796763459999056,53032.04993448 2025-11-23,21:55:48.000,327,11162065,122205,0,1763934947,13873.073703499998,27.909549540003354,53032.11281856 2025-11-23,21:55:49.000,327,11162142,122165,0,1763934948,13872.817723719993,27.958893449998868,53032.14775416001 2025-11-23,21:55:50.000,327,11162052,122165,0,1763934949,13872.561743940001,28.0011882300023,53032.11980568 2025-11-23,21:55:51.000,327,11162091,122205,0,1763934950,13872.35291832999,27.82495998000377,53032.0918572 2025-11-23,21:55:52.000,327,11162064,122405,0,1763934951,13872.245137369995,27.698075640000752,53032.11281856 2025-11-23,21:55:53.000,327,11162075,122365,0,1763934952,13872.23840106,27.59233869000309,53032.133779920005 2025-11-23,21:55:54.000,327,11162111,122285,0,1763934953,13872.224928439995,27.402012179998565,53032.07788296001 2025-11-23,21:55:55.000,327,11162158,122245,0,1763934954,13872.325973089995,27.169390889997885,53032.09884432 2025-11-23,21:55:56.000,327,11162108,122165,0,1763934955,13872.44049036,26.972015250001277,53032.10583144001 2025-11-23,21:55:57.000,327,11162065,122725,0,1763934956,13872.581952870001,26.71824657000252,53032.05692160001 2025-11-23,21:55:58.000,327,11162111,122565,0,1763934957,13872.716679069992,26.527920059997996,53032.0918572 2025-11-23,21:55:59.000,327,11162054,122325,0,1763934958,13872.790778479997,26.386937460003537,53032.05692160001 2025-11-23,21:56:00.000,327,11162089,122645,0,1763934959,13872.784042170002,26.281200509998598,53032.021986 2025-11-23,21:56:01.000,327,11162054,122245,0,1763934960,13872.817723719993,26.30234790000395,53032.035960240006 2025-11-23,21:56:02.000,327,11162092,122245,0,1763934961,13872.703206450002,26.351691809999465,53032.035960240006 2025-11-23,21:56:03.000,327,11162133,122205,0,1763934962,13872.676261209992,26.422183110000333,53032.014998880004 2025-11-23,21:56:04.000,327,11162121,122165,0,1763934963,13872.703206450002,26.55611658000271,53032.035960240006 2025-11-23,21:56:05.000,327,11162103,122085,0,1763934964,13872.730151689997,26.640706140002294,53032.06390872 2025-11-23,21:56:06.000,327,11162139,122365,0,1763934965,13872.878350509993,26.767590479998034,53032.05692160001 2025-11-23,21:56:07.000,327,11162131,122245,0,1763934966,13872.952449919998,26.8380817799989,53032.05692160001 2025-11-23,21:56:08.000,327,11162084,122365,0,1763934967,13873.154539219999,26.8380817799989,53032.14076704 2025-11-23,21:56:09.000,327,11162140,122205,0,1763934968,13873.28926541999,26.72529570000188,53032.10583144001 2025-11-23,21:56:10.000,327,11161997,122565,0,1763934969,13873.43746424,26.647755270001653,53032.1617284 2025-11-23,21:56:11.000,327,11162052,122485,0,1763934970,13873.49135471999,26.48562528000184,53032.22461248001 2025-11-23,21:56:12.000,327,11162129,122645,0,1763934971,13873.525036269995,26.31644616000267,53032.19666400001 2025-11-23,21:56:13.000,327,11162131,122605,0,1763934972,13873.484618409995,26.119070519998786,53032.21762536 2025-11-23,21:56:14.000,327,11162077,122085,0,1763934973,13873.41051899999,26.069726610003272,53032.24557384001 2025-11-23,21:56:15.000,327,11162092,122325,0,1763934974,13873.2757928,26.112021389999427,53032.22461248001 2025-11-23,21:56:16.000,327,11162052,122365,0,1763934975,13873.114121359999,26.21070920999773,53032.252560960005 2025-11-23,21:56:17.000,327,11162130,122285,0,1763934976,13872.945713609988,26.30234790000395,53032.22461248001 2025-11-23,21:56:18.000,327,11162092,122205,0,1763934977,13872.750360619997,26.45037962999777,53032.14076704 2025-11-23,21:56:19.000,327,11162135,122405,0,1763934978,13872.615634419992,26.48562528000184,53032.14775416001 2025-11-23,21:56:20.000,327,11162093,122325,0,1763934979,13872.427017739996,26.520870929998637,53032.15474128001 2025-11-23,21:56:21.000,327,11162094,122165,0,1763934980,13872.29229153999,26.527920059997996,53032.084870080005 2025-11-23,21:56:22.000,327,11162060,122045,0,1763934981,13872.204719509995,26.54906745000335,53032.084870080005 2025-11-23,21:56:23.000,327,11162093,122325,0,1763934982,13872.09693855,26.577263970000786,53031.9521148 2025-11-23,21:56:24.000,327,11162117,122445,0,1763934983,13872.083465929994,26.598411359998863,53031.95910192001 2025-11-23,21:56:25.000,327,11162099,122125,0,1763934984,13872.07672962,26.619558750004217,53031.87525648 2025-11-23,21:56:26.000,327,11162019,122365,0,1763934985,13872.05652069,26.704148310003802,53031.91019208001 2025-11-23,21:56:27.000,327,11162131,122125,0,1763934986,13872.11714748,26.788737870003388,53031.8822436 2025-11-23,21:56:28.000,327,11162108,122245,0,1763934987,13872.083465929994,26.90152395000041,53031.82634664 2025-11-23,21:56:29.000,327,11162095,122285,0,1763934988,13872.036311759999,26.929720469997847,53031.76346256 2025-11-23,21:56:30.000,327,11162040,122525,0,1763934989,13872.083465929994,26.993162639999355,53031.75647544 2025-11-23,21:56:31.000,327,11162088,122205,0,1763934990,13872.09693855,26.91562220999913,53031.75647544 2025-11-23,21:56:32.000,327,11162124,122245,0,1763934991,13872.036311759999,26.816934390000824,53031.679617120004 2025-11-23,21:56:33.000,327,11162060,122285,0,1763934992,13871.928530799989,26.626607880003576,53031.62372016001 2025-11-23,21:56:34.000,327,11162015,122045,0,1763934993,13871.814013529998,26.429232239999692,53031.52590048001 2025-11-23,21:56:35.000,327,11162029,122405,0,1763934994,13871.692759949998,26.104972260000068,53031.54686184 2025-11-23,21:56:36.000,327,11162032,122285,0,1763934995,13871.504143270002,25.87235096999939,53031.50493912001 2025-11-23,21:56:37.000,327,11162089,122605,0,1763934996,13871.349208139996,25.731368369997654,53031.4280808 2025-11-23,21:56:38.000,327,11162065,122445,0,1763934997,13871.295317659991,25.576287510004477,53031.40013232 2025-11-23,21:56:39.000,327,11162051,122445,0,1763934998,13871.295317659991,25.40710838999803,53031.344235360004 2025-11-23,21:56:40.000,327,11162051,122485,0,1763934999,13871.376153379992,25.336617090004438,53031.31628688001 2025-11-23,21:56:41.000,327,11162035,122405,0,1763935000,13871.470461719997,25.294322310001007,53031.28833840001 2025-11-23,21:56:42.000,327,11162065,122125,0,1763935001,13871.739914119993,25.385960999999952,53031.246415680005 2025-11-23,21:56:43.000,327,11162008,121565,0,1763935002,13871.955476039999,25.4423540400021,53031.176544480004 2025-11-23,21:56:44.000,327,11162044,122405,0,1763935003,13872.15082902999,25.555140119999123,53031.21148008 2025-11-23,21:56:45.000,327,11162122,122085,0,1763935004,13872.27208260999,25.63268054999935,53031.246415680005 2025-11-23,21:56:46.000,327,11162078,122125,0,1763935005,13872.4000725,25.63972967999871,53031.19051872001 2025-11-23,21:56:47.000,327,11162079,122005,0,1763935006,13872.406808809996,25.51284534000297,53031.21846720001 2025-11-23,21:56:48.000,327,11162069,122485,0,1763935007,13872.46069929,25.294322310001007,53031.21148008 2025-11-23,21:56:49.000,327,11162072,122325,0,1763935008,13872.46069929,25.04055363000225,53031.197505840006 2025-11-23,21:56:50.000,327,11162077,122165,0,1763935009,13872.42028143,24.850227119997726,53031.176544480004 2025-11-23,21:56:51.000,327,11162032,122125,0,1763935010,13872.41354511999,24.786784950003494,53031.176544480004 2025-11-23,21:56:52.000,327,11162058,122565,0,1763935011,13872.44049036,24.793834080002853,53031.127634640005 2025-11-23,21:56:53.000,327,11162032,122365,0,1763935012,13872.44049036,24.963013200002024,53031.078724800005 2025-11-23,21:56:54.000,327,11162070,122605,0,1763935013,13872.528062389996,25.125143190001836,53031.05776344 2025-11-23,21:56:55.000,327,11162116,122365,0,1763935014,13872.696470139992,25.336617090004438,53031.09968616001 2025-11-23,21:56:56.000,327,11162095,122365,0,1763935015,13872.912032059998,25.385960999999952,53031.13462176 2025-11-23,21:56:57.000,327,11162053,122085,0,1763935016,13873.053494569998,25.244978399998217,53031.14859600001 2025-11-23,21:56:58.000,327,11162083,122205,0,1763935017,13873.127593979989,25.089897539997764,53031.13462176 2025-11-23,21:56:59.000,327,11162029,121925,0,1763935018,13873.134330289999,24.772686690004775,53031.09968616001 2025-11-23,21:57:00.000,327,11162088,122125,0,1763935019,13872.986131469988,24.46957410000323,53031.16955736001 2025-11-23,21:57:01.000,327,11162082,122405,0,1763935020,13872.844668960002,24.159412380002323,53031.19051872001 2025-11-23,21:57:02.000,327,11162048,122285,0,1763935021,13872.709942759997,23.983184130003792,53031.14859600001 2025-11-23,21:57:03.000,327,11162052,122325,0,1763935022,13872.555007629991,23.94088935000036,53031.127634640005 2025-11-23,21:57:04.000,327,11162111,122365,0,1763935023,13872.487644529996,24.046626299998024,53031.09968616001 2025-11-23,21:57:05.000,327,11162077,122205,0,1763935024,13872.44049036,24.23695281000255,53031.06475056 2025-11-23,21:57:06.000,327,11162068,122245,0,1763935025,13872.44049036,24.511868879999383,53031.03680208 2025-11-23,21:57:07.000,327,11162109,122485,0,1763935026,13872.44049036,24.75858842999878,53031.00186648001 2025-11-23,21:57:08.000,327,11162138,122325,0,1763935027,13872.541535010001,24.955964070002665,53030.97391800001 2025-11-23,21:57:09.000,327,11162138,122085,0,1763935028,13872.784042170002,25.0969466700044,53031.01584072 2025-11-23,21:57:10.000,327,11162107,122405,0,1763935029,13873.080439809994,25.195634490002703,53030.94596952 2025-11-23,21:57:11.000,327,11162077,122165,0,1763935030,13873.34989220999,25.188585360003344,53031.00186648001 2025-11-23,21:57:12.000,327,11162177,122125,0,1763935031,13873.605871989996,25.04760276000161,53031.05776344 2025-11-23,21:57:13.000,327,11162151,122045,0,1763935032,13873.760807120001,24.87137451000308,53031.05776344 2025-11-23,21:57:14.000,327,11162070,122245,0,1763935033,13873.888797009997,24.58940930999961,53031.13462176 2025-11-23,21:57:15.000,327,11162036,122205,0,1763935034,13873.983105350002,24.286296719998063,53031.13462176 2025-11-23,21:57:16.000,327,11162122,121845,0,1763935035,13874.043732140002,23.95498760999908,53031.176544480004 2025-11-23,21:57:17.000,327,11162072,122245,0,1763935036,13874.111095239998,23.7223663199984,53031.15558312 2025-11-23,21:57:18.000,327,11162090,122125,0,1763935037,13874.225612509988,23.54613806999987,53031.19051872001 2025-11-23,21:57:19.000,327,11162056,122085,0,1763935038,13874.279502989993,23.398106339998776,53031.197505840006 2025-11-23,21:57:20.000,327,11162056,122245,0,1763935039,13874.387283949989,23.341713300003903,53031.246415680005 2025-11-23,21:57:21.000,327,11162155,122365,0,1763935040,13874.51527384,23.398106339998776,53031.323274 2025-11-23,21:57:22.000,327,11162075,122125,0,1763935041,13874.65000003999,23.55318719999923,53031.33026112 2025-11-23,21:57:23.000,327,11162134,122285,0,1763935042,13874.73083575999,23.743513710003754,53031.35820960001 2025-11-23,21:57:24.000,327,11162088,122125,0,1763935043,13874.79819886,23.94793847999972,53031.37917096 2025-11-23,21:57:25.000,327,11162093,121605,0,1763935044,13874.926188749996,24.088921080001455,53031.44205504 2025-11-23,21:57:26.000,327,11162157,122125,0,1763935045,13875.020497090001,24.081871950002096,53031.44904216 2025-11-23,21:57:27.000,327,11162073,122045,0,1763935046,13875.195641149992,24.06072456000402,53031.50493912001 2025-11-23,21:57:28.000,327,11162129,122165,0,1763935047,13875.357312589993,23.933840220001002,53031.56083608 2025-11-23,21:57:29.000,327,11162126,121965,0,1763935048,13875.64697391999,23.77875936000055,53031.62372016001 2025-11-23,21:57:30.000,327,11162072,122045,0,1763935049,13875.91642632,23.78580848999991,53031.64468152001 2025-11-23,21:57:31.000,327,11162142,122085,0,1763935050,13876.206087649996,23.849250660001417,53031.76346256 2025-11-23,21:57:32.000,327,11162137,121925,0,1763935051,13876.361022780002,24.01138065000123,53031.76346256 2025-11-23,21:57:33.000,327,11162101,121805,0,1763935052,13876.650684109998,24.23695281000255,53031.89621784 2025-11-23,21:57:34.000,327,11162074,121405,0,1763935053,13876.738256139994,24.533016270004737,53031.90320496 2025-11-23,21:57:35.000,327,11162153,121765,0,1763935054,13876.812355549999,24.82203060000029,53031.94512768 2025-11-23,21:57:36.000,327,11162103,121645,0,1763935055,13876.82582816999,24.913669289999234,53031.98006328001 2025-11-23,21:57:37.000,327,11162079,121685,0,1763935056,13876.82582816999,24.913669289999234,53032.021986 2025-11-23,21:57:38.000,327,11162108,121445,0,1763935057,13876.812355549999,24.81498147000093,53032.0918572 2025-11-23,21:57:39.000,327,11162064,121005,0,1763935058,13876.778673999994,24.58236018000025,53032.07788296001 2025-11-23,21:57:40.000,327,11162026,121285,0,1763935059,13876.724783519989,24.342689760000212,53032.14775416001 2025-11-23,21:57:41.000,327,11162117,121165,0,1763935060,13876.697838279993,24.095970210000814,53032.182689760004 2025-11-23,21:57:42.000,327,11162075,121085,0,1763935061,13876.704574589989,23.877447179998853,53032.19666400001 2025-11-23,21:57:43.000,327,11162069,121285,0,1763935062,13876.84603709999,23.736464580004395,53032.18967688 2025-11-23,21:57:44.000,327,11162074,121125,0,1763935063,13877.000972229995,23.71531718999904,53032.2315996 2025-11-23,21:57:45.000,327,11162108,121205,0,1763935064,13877.142434739995,23.708268059999682,53032.24557384001 2025-11-23,21:57:46.000,327,11162077,121205,0,1763935065,13877.378205590001,23.78580848999991,53032.27352232001 2025-11-23,21:57:47.000,327,11162006,121005,0,1763935066,13877.546613339997,23.884496309998212,53032.29448368001 2025-11-23,21:57:48.000,327,11162025,121005,0,1763935067,13877.715021089993,23.82105414000398,53032.35736776 2025-11-23,21:57:49.000,327,11162146,121005,0,1763935068,13877.829538359998,23.7223663199984,53032.41326472001 2025-11-23,21:57:50.000,327,11162129,120765,0,1763935069,13877.957528249994,23.517941550002433,53032.469161680005 2025-11-23,21:57:51.000,327,11162027,120885,0,1763935070,13878.14614492999,23.36990982000134,53032.518071520004 2025-11-23,21:57:52.000,327,11162111,120965,0,1763935071,13878.361706849995,23.19368157000281,53032.53204576001 2025-11-23,21:57:53.000,327,11162051,120925,0,1763935072,13878.570532459991,23.08089548999851,53032.6158912 2025-11-23,21:57:54.000,327,11162034,121005,0,1763935073,13878.866930099997,23.18663244000345,53032.71371088 2025-11-23,21:57:55.000,327,11162069,120765,0,1763935074,13879.069019399998,23.3769589500007,53032.74165936 2025-11-23,21:57:56.000,327,11162101,120765,0,1763935075,13879.291317629999,23.630727629999456,53032.77659496001 2025-11-23,21:57:57.000,327,11162087,120845,0,1763935076,13879.520352169995,23.898594570004207,53032.853453280004 2025-11-23,21:57:58.000,327,11162045,120725,0,1763935077,13879.729177779991,24.110068469999533,53032.89537600001 2025-11-23,21:57:59.000,327,11162073,120805,0,1763935078,13879.917794460001,24.293345850004698,53032.96524720001 2025-11-23,21:58:00.000,327,11162082,120845,0,1763935079,13880.018839110002,24.328591500001494,53033.042105520006 2025-11-23,21:58:01.000,327,11162062,120445,0,1763935080,13880.126620069997,24.300394980004057,53033.13293808001 2025-11-23,21:58:02.000,327,11162034,120685,0,1763935081,13880.187246859998,24.23695281000255,53033.14691232 2025-11-23,21:58:03.000,327,11162068,120445,0,1763935082,13880.261346269988,24.145314120003604,53033.25171912001 2025-11-23,21:58:04.000,327,11162042,120965,0,1763935083,13880.321973059989,23.99023326000315,53033.27966760001 2025-11-23,21:58:05.000,327,11162111,120645,0,1763935084,13880.423017709989,23.95498760999908,53033.34953880001 2025-11-23,21:58:06.000,327,11162077,120565,0,1763935085,13880.557743909994,24.018429780000588,53033.40543576 2025-11-23,21:58:07.000,327,11162092,120525,0,1763935086,13880.598161769994,24.159412380002323,53033.46133272 2025-11-23,21:58:08.000,327,11162118,120525,0,1763935087,13880.57121653,24.384984540003643,53033.4543456 2025-11-23,21:58:09.000,327,11162000,120365,0,1763935088,13880.476908189994,24.744490170000063,53033.475306960005 2025-11-23,21:58:10.000,327,11162148,120805,0,1763935089,13880.348918299998,25.04760276000161,53033.524216800004 2025-11-23,21:58:11.000,327,11162068,120325,0,1763935090,13880.207455789998,25.20973275000142,53033.545178160006 2025-11-23,21:58:12.000,327,11162049,120405,0,1763935091,13880.079465900002,25.237929269998858,53033.51024256 2025-11-23,21:58:13.000,327,11162108,120365,0,1763935092,13880.012102799992,25.16743796999799,53033.56613952001 2025-11-23,21:58:14.000,327,11162097,120525,0,1763935093,13880.072729589992,24.99120971999946,53033.55216528 2025-11-23,21:58:15.000,327,11162049,120325,0,1763935094,13880.146828999998,24.800883210002212,53033.642997840005 2025-11-23,21:58:16.000,327,11162025,120445,0,1763935095,13880.207455789998,24.6387532200024,53033.594088000005 2025-11-23,21:58:17.000,327,11162100,120365,0,1763935096,13880.295027819993,24.511868879999383,53033.62203648 2025-11-23,21:58:18.000,327,11162082,120485,0,1763935097,13880.335445679993,24.441377579998516,53033.642997840005 2025-11-23,21:58:19.000,327,11162095,120205,0,1763935098,13880.402808779989,24.476623230002588,53033.66395920001 2025-11-23,21:58:20.000,327,11162037,120245,0,1763935099,13880.402808779989,24.561212790002173,53033.71985616 2025-11-23,21:58:21.000,327,11162053,120565,0,1763935100,13880.375863539994,24.666949739999836,53033.77575312 2025-11-23,21:58:22.000,327,11162102,120405,0,1763935101,13880.476908189994,24.730391910001345,53033.768766 2025-11-23,21:58:23.000,327,11162067,120285,0,1763935102,13880.59142546,24.850227119997726,53033.74780464 2025-11-23,21:58:24.000,327,11162075,120165,0,1763935103,13880.77330583,24.9841605900001,53033.82466296001 2025-11-23,21:58:25.000,327,11162098,120085,0,1763935104,13880.961922509996,25.10399580000376,53033.859598560004 2025-11-23,21:58:26.000,327,11162086,120365,0,1763935105,13881.009076679991,25.28022405000229,53033.87357280001 2025-11-23,21:58:27.000,327,11162092,120085,0,1763935106,13880.995604060001,25.44940317000146,53033.93645688 2025-11-23,21:58:28.000,327,11162111,120205,0,1763935107,13880.928240959991,25.533992730001046,53033.95741824 2025-11-23,21:58:29.000,327,11162013,120365,0,1763935108,13880.90803202999,25.541041860000405,53033.99934096001 2025-11-23,21:58:30.000,327,11162022,120285,0,1763935109,13880.87435048,25.49874708000425,53034.04126368001 2025-11-23,21:58:31.000,327,11162070,120165,0,1763935110,13880.85414155,25.421206650004024,53034.06921216001 2025-11-23,21:58:32.000,327,11162098,120205,0,1763935111,13880.86761416999,25.40005925999867,53034.09017352001 2025-11-23,21:58:33.000,327,11162082,120005,0,1763935112,13880.948449889991,25.40710838999803,53034.13209624 2025-11-23,21:58:34.000,327,11162058,120165,0,1763935113,13881.069703469992,25.548090989999764,53034.13908336001 2025-11-23,21:58:35.000,327,11162073,120245,0,1763935114,13881.170748119992,25.67497533000278,53034.1530576 2025-11-23,21:58:36.000,327,11162048,119765,0,1763935115,13881.197693360002,25.80890879999788,53034.22991592 2025-11-23,21:58:37.000,327,11162095,120325,0,1763935116,13881.224638599997,25.87235096999939,53034.30677424001 2025-11-23,21:58:38.000,327,11162058,120245,0,1763935117,13881.164011809997,25.85825271000067,53034.28581288001 2025-11-23,21:58:39.000,327,11162037,120165,0,1763935118,13881.056230850001,25.85120358000131,53034.2928 2025-11-23,21:58:40.000,327,11162071,120045,0,1763935119,13880.995604060001,25.759564890002366,53034.33472272001 2025-11-23,21:58:41.000,327,11162036,119965,0,1763935120,13880.948449889991,25.67497533000278,53034.32074848 2025-11-23,21:58:42.000,327,11162038,120165,0,1763935121,13880.91476834,25.67497533000278,53034.36965832 2025-11-23,21:58:43.000,327,11162041,119965,0,1763935122,13880.91476834,25.703171850000217,53034.37664544001 2025-11-23,21:58:44.000,327,11162061,119845,0,1763935123,13880.89455941,25.731368369997654,53034.3976068 2025-11-23,21:58:45.000,327,11162026,120325,0,1763935124,13880.89455941,25.85120358000131,53034.45350376001 2025-11-23,21:58:46.000,327,11162102,119965,0,1763935125,13880.87435048,25.992186180003046,53034.362671200004 2025-11-23,21:58:47.000,327,11162081,120045,0,1763935126,13880.820459999995,26.062677480003913,53034.39061968 2025-11-23,21:58:48.000,327,11162086,119845,0,1763935127,13880.71267904,26.07677574000263,53034.40459392001 2025-11-23,21:58:49.000,327,11162118,119925,0,1763935128,13880.618370699995,26.04857921999792,53034.36965832 2025-11-23,21:58:50.000,327,11162053,119925,0,1763935129,13880.517326049994,25.928744010001537,53034.37664544001 2025-11-23,21:58:51.000,327,11162090,120045,0,1763935130,13880.449962949999,25.780712280000444,53034.39061968 2025-11-23,21:58:52.000,327,11162062,120005,0,1763935131,13880.369127229998,25.597434900002554,53034.33472272001 2025-11-23,21:58:53.000,327,11162058,119965,0,1763935132,13880.375863539994,25.4423540400021,53034.37664544001 2025-11-23,21:58:54.000,327,11162062,120085,0,1763935133,13880.308500439998,25.301371440000366,53034.2928 2025-11-23,21:58:55.000,327,11162106,120005,0,1763935134,13880.328709369998,25.294322310001007,53034.28581288001 2025-11-23,21:58:56.000,327,11162009,120165,0,1763935135,13880.315236749993,25.28022405000229,53034.25087728 2025-11-23,21:58:57.000,327,11162088,119965,0,1763935136,13880.295027819993,25.385960999999952,53034.22991592 2025-11-23,21:58:58.000,327,11162050,119765,0,1763935137,13880.288291509998,25.51284534000297,53034.25087728 2025-11-23,21:58:59.000,327,11162025,120045,0,1763935138,13880.274818889993,25.724319239998295,53034.23690304001 2025-11-23,21:59:00.000,327,11162043,120005,0,1763935139,13880.261346269988,25.86530184000003,53034.25786440001 2025-11-23,21:59:01.000,327,11162050,119965,0,1763935140,13880.241137339988,25.971038789997692,53034.20895456001 2025-11-23,21:59:02.000,327,11162109,119845,0,1763935141,13880.261346269988,26.055628350004554,53034.23690304001 2025-11-23,21:59:03.000,327,11162038,119965,0,1763935142,13880.254609959993,26.07677574000263,53034.24389016 2025-11-23,21:59:04.000,327,11162098,120165,0,1763935143,13880.281555199988,26.055628350004554,53034.264851520005 2025-11-23,21:59:05.000,327,11162102,120085,0,1763935144,13880.261346269988,25.935793140000897,53034.215941680006 2025-11-23,21:59:06.000,327,11162039,119804,0,1763935145,13880.220928409988,25.87235096999939,53034.25087728 2025-11-23,21:59:07.000,327,11162095,119925,0,1763935146,13880.180510550003,25.80185966999852,53034.20196744 2025-11-23,21:59:08.000,327,11162100,119765,0,1763935147,13880.106411139997,25.731368369997654,53034.18100608 2025-11-23,21:59:09.000,327,11162101,119845,0,1763935148,13880.065993279997,25.745466630003648,53034.20196744 2025-11-23,21:59:10.000,327,11162102,119565,0,1763935149,13879.978421250002,25.780712280000444,53034.22991592 2025-11-23,21:59:11.000,327,11162009,119885,0,1763935150,13879.870640289992,25.837105320002593,53034.20895456001 2025-11-23,21:59:12.000,327,11162115,119645,0,1763935151,13879.803277189996,25.886449229998107,53034.18100608 2025-11-23,21:59:13.000,327,11162097,119765,0,1763935152,13879.682023609996,25.92169488000218,53034.20895456001 2025-11-23,21:59:14.000,327,11162005,119845,0,1763935153,13879.55403372,25.956940529998974,53034.160044719996 2025-11-23,21:59:15.000,327,11162024,119965,0,1763935154,13879.473198,25.942842270000256,53034.160044719996 2025-11-23,21:59:16.000,327,11162056,119885,0,1763935155,13879.378889659994,25.84415445000195,53034.1530576 2025-11-23,21:59:17.000,327,11162077,120205,0,1763935156,13879.358680729994,25.80185966999852,53034.097160640005 2025-11-23,21:59:18.000,327,11162106,119685,0,1763935157,13879.38562596999,25.696122720000858,53034.05523792 2025-11-23,21:59:19.000,327,11162070,119845,0,1763935158,13879.44625275999,25.6890735900015,53034.09017352001 2025-11-23,21:59:20.000,327,11162107,119765,0,1763935159,13879.52708847999,25.710220979999576,53034.05523792 2025-11-23,21:59:21.000,327,11162084,119565,0,1763935160,13879.56750633999,25.752515760003007,53034.0133152 2025-11-23,21:59:22.000,327,11162102,119765,0,1763935161,13879.58771526999,25.84415445000195,53034.00632808 2025-11-23,21:59:23.000,327,11162015,120005,0,1763935162,13879.58771526999,25.91464575000282,53034.04126368001 2025-11-23,21:59:24.000,327,11162088,119525,0,1763935163,13879.58771526999,26.02743182999984,53034.06222504 2025-11-23,21:59:25.000,327,11162068,119725,0,1763935164,13879.54729740999,26.08382487000199,53034.027289440004 2025-11-23,21:59:26.000,327,11162016,119725,0,1763935165,13879.40583489999,26.126119649998145,53034.02030232001 2025-11-23,21:59:27.000,327,11162076,119685,0,1763935166,13879.223954529989,26.119070519998786,53034.0133152 2025-11-23,21:59:28.000,327,11162003,119765,0,1763935167,13879.001656299988,26.08382487000199,53033.96440536 2025-11-23,21:59:29.000,327,11162034,119645,0,1763935168,13878.846721169997,26.02743182999984,53033.92248264001 2025-11-23,21:59:30.000,327,11162042,119565,0,1763935169,13878.671577109992,25.92169488000218,53033.943444 2025-11-23,21:59:31.000,327,11162059,119925,0,1763935170,13878.563796149996,25.80890879999788,53033.91549552 2025-11-23,21:59:32.000,327,11162056,119725,0,1763935171,13878.47622412,25.73841750000429,53033.86658568 2025-11-23,21:59:33.000,327,11162052,119685,0,1763935172,13878.40886101999,25.67497533000278,53033.83165008001 2025-11-23,21:59:34.000,327,11162063,119485,0,1763935173,13878.3953884,25.62563141999999,53033.90152128001 2025-11-23,21:59:35.000,327,11162058,119485,0,1763935174,13878.40886101999,25.590385770003195,53033.768766 2025-11-23,21:59:36.000,327,11162004,119725,0,1763935175,13878.3953884,25.576287510004477,53033.81767584 2025-11-23,21:59:37.000,327,11162064,119725,0,1763935176,13878.402124709995,25.519894470002328,53033.78972736 2025-11-23,21:59:38.000,327,11162107,119845,0,1763935177,13878.38865208999,25.49874708000425,53033.75479176001 2025-11-23,21:59:39.000,327,11162032,119925,0,1763935178,13878.43580626,25.39301012999931,53033.74780464 2025-11-23,21:59:40.000,327,11162010,119885,0,1763935179,13878.503169359996,25.371862740001234,53033.78972736 2025-11-23,21:59:41.000,327,11161994,119485,0,1763935180,13878.590741389991,25.322518829998444,53033.80370160001 2025-11-23,21:59:42.000,327,11162083,119525,0,1763935181,13878.691786039992,25.322518829998444,53033.74780464 2025-11-23,21:59:43.000,327,11162057,119804,0,1763935182,13878.772621759992,25.336617090004438,53033.78972736 2025-11-23,21:59:44.000,327,11162067,119525,0,1763935183,13878.833248549992,25.329567959997803,53033.74780464 2025-11-23,21:59:45.000,327,11162076,119525,0,1763935184,13878.927556889998,25.308420569999726,53033.77575312 2025-11-23,21:59:46.000,327,11162026,119405,0,1763935185,13879.042074159988,25.294322310001007,53033.73383040001 2025-11-23,21:59:47.000,327,11162100,119565,0,1763935186,13879.109437259998,25.21678188000078,53033.79671448 2025-11-23,21:59:48.000,327,11162014,119325,0,1763935187,13879.170064049998,25.237929269998858,53033.77575312 2025-11-23,21:59:49.000,327,11162060,119445,0,1763935188,13879.244163459989,25.202683620002063,53033.768766 2025-11-23,21:59:50.000,327,11162067,119685,0,1763935189,13879.318262869994,25.16038883999863,53033.78274024001 2025-11-23,21:59:51.000,327,11162061,119125,0,1763935190,13879.34520810999,25.16038883999863,53033.8386372 2025-11-23,21:59:52.000,327,11162087,119845,0,1763935191,13879.419307519995,25.146290579999913,53033.79671448 2025-11-23,21:59:53.000,327,11162099,119645,0,1763935192,13879.378889659994,25.0969466700044,53033.84562432 2025-11-23,21:59:54.000,327,11162083,119645,0,1763935193,13879.42604382999,25.04055363000225,53033.82466296001 2025-11-23,21:59:55.000,327,11162104,119525,0,1763935194,13879.48667061999,25.00530797999818,53033.82466296001 2025-11-23,21:59:56.000,327,11162054,119525,0,1763935195,13879.51361586,24.920718419998593,53033.82466296001 2025-11-23,21:59:57.000,327,11162064,119685,0,1763935196,13879.55403372,24.899571030000516,53033.8386372 2025-11-23,21:59:58.000,327,11162043,119605,0,1763935197,13879.6752873,24.913669289999234,53033.89453416 2025-11-23,21:59:59.000,327,11162069,119525,0,1763935198,13879.77633195,24.913669289999234,53033.92248264001 2025-11-23,22:00:00.000,327,11162060,119525,0,1763935199,13879.830222429991,24.920718419998593,53033.89453416 2025-11-23,22:00:01.000,327,11162053,119245,0,1763935200,13879.904321839997,24.899571030000516,53033.91549552 2025-11-23,22:00:02.000,327,11162060,119525,0,1763935201,13879.964948629997,24.913669289999234,53033.97139248001 2025-11-23,22:00:03.000,327,11162054,119405,0,1763935202,13880.052520659992,24.934816680004587,53033.96440536 2025-11-23,22:00:04.000,327,11162043,119245,0,1763935203,13880.099674830002,24.970062330001383,53033.978379600005 2025-11-23,22:00:05.000,327,11162033,119525,0,1763935204,13880.140092690002,24.977111460000742,53033.978379600005 2025-11-23,22:00:06.000,327,11162029,119725,0,1763935205,13880.220928409988,24.913669289999234,53034.00632808 2025-11-23,22:00:07.000,327,11162061,119525,0,1763935206,13880.301764129988,24.934816680004587,53034.04126368001 2025-11-23,22:00:08.000,327,11162048,119445,0,1763935207,13880.389336159998,24.906620159999875,53034.027289440004 2025-11-23,22:00:09.000,327,11162046,119245,0,1763935208,13880.490380809999,24.927767549997952,53034.07619928 2025-11-23,22:00:10.000,327,11162031,119725,0,1763935209,13880.56448021999,24.970062330001383,53034.13209624 2025-11-23,22:00:11.000,327,11162043,119245,0,1763935210,13880.598161769994,24.99825884999882,53034.12510912 2025-11-23,22:00:12.000,327,11162058,119685,0,1763935211,13880.64531593999,25.04055363000225,53034.160044719996 2025-11-23,22:00:13.000,327,11162072,119285,0,1763935212,13880.65205225,25.00530797999818,53034.18100608 2025-11-23,22:00:14.000,327,11162124,119525,0,1763935213,13880.719415349995,24.970062330001383,53034.20196744 2025-11-23,22:00:15.000,327,11162053,119525,0,1763935214,13880.74636058999,24.906620159999875,53034.22991592 2025-11-23,22:00:16.000,327,11162025,119485,0,1763935215,13880.800251069995,24.86432538000372,53034.23690304001 2025-11-23,22:00:17.000,327,11162091,119445,0,1763935216,13880.840668929995,24.800883210002212,53034.23690304001 2025-11-23,22:00:18.000,327,11162103,119285,0,1763935217,13880.961922509996,24.843177989998367,53034.313761360005 2025-11-23,22:00:19.000,327,11162116,119445,0,1763935218,13880.961922509996,24.786784950003494,53034.32074848 2025-11-23,22:00:20.000,327,11162066,119485,0,1763935219,13881.062967159996,24.702195390003908,53034.313761360005 2025-11-23,22:00:21.000,327,11162077,119685,0,1763935220,13881.076439780001,24.709244520003267,53034.35568408001 2025-11-23,22:00:22.000,327,11162094,119365,0,1763935221,13881.103385019996,24.702195390003908,53034.41158104 2025-11-23,22:00:23.000,327,11162072,119405,0,1763935222,13881.238111220002,24.702195390003908,53034.3976068 2025-11-23,22:00:24.000,327,11162059,119485,0,1763935223,13881.231374909992,24.702195390003908,53034.43952952 2025-11-23,22:00:25.000,327,11162119,119365,0,1763935224,13881.251583839992,24.793834080002853,53034.46049088 2025-11-23,22:00:26.000,327,11162088,119685,0,1763935225,13881.238111220002,24.772686690004775,53034.467478 2025-11-23,22:00:27.000,327,11162101,119565,0,1763935226,13881.265056459997,24.793834080002853,53034.50241360001 2025-11-23,22:00:28.000,327,11162052,119565,0,1763935227,13881.278529080002,24.843177989998367,53034.48843936 2025-11-23,22:00:29.000,327,11162082,119205,0,1763935228,13881.332419559993,24.85727625000436,53034.48843936 2025-11-23,22:00:30.000,327,11162030,119485,0,1763935229,13881.366101109998,24.87137451000308,53034.52337496001 2025-11-23,22:00:31.000,327,11162026,119525,0,1763935230,13881.393046349993,24.87842364000244,53034.530362080004 2025-11-23,22:00:32.000,327,11162080,119525,0,1763935231,13881.460409449988,24.913669289999234,53034.57228480001 2025-11-23,22:00:33.000,327,11162070,119405,0,1763935232,13881.547981479998,24.87842364000244,53034.57228480001 2025-11-23,22:00:34.000,327,11162075,119205,0,1763935233,13881.615344579994,24.82907972999965,53034.57228480001 2025-11-23,22:00:35.000,327,11162101,119285,0,1763935234,13881.675971369994,24.80793234000157,53034.62119464001 2025-11-23,22:00:36.000,327,11162044,119485,0,1763935235,13881.649026129999,24.82907972999965,53034.600233280005 2025-11-23,22:00:37.000,327,11162029,119365,0,1763935236,13881.675971369994,24.85727625000436,53034.62818176 2025-11-23,22:00:38.000,327,11162081,119325,0,1763935237,13881.729861849999,24.86432538000372,53034.649143120005 2025-11-23,22:00:39.000,327,11162109,119405,0,1763935238,13881.729861849999,24.85727625000436,53034.65613024 2025-11-23,22:00:40.000,327,11162069,119605,0,1763935239,13881.696180299994,24.82203060000029,53034.64215600001 2025-11-23,22:00:41.000,327,11162128,119485,0,1763935240,13881.689443989999,24.800883210002212,53034.68407872 2025-11-23,22:00:42.000,327,11162086,119285,0,1763935241,13881.696180299994,24.751539299999422,53034.649143120005 2025-11-23,22:00:43.000,327,11162100,119325,0,1763935242,13881.635553509994,24.673998869999195,53034.68407872 2025-11-23,22:00:44.000,327,11162124,119445,0,1763935243,13881.622080889989,24.64580235000176,53034.698052960004 2025-11-23,22:00:45.000,327,11162073,119325,0,1763935244,13881.568190409998,24.554163660002814,53034.719014320006 2025-11-23,22:00:46.000,327,11162093,119205,0,1763935245,13881.554717789993,24.554163660002814,53034.698052960004 2025-11-23,22:00:47.000,327,11162117,119165,0,1763935246,13881.527772549998,24.497770620000665,53034.6770916 2025-11-23,22:00:48.000,327,11162113,119165,0,1763935247,13881.446936829998,24.46957410000323,53034.71202720001 2025-11-23,22:00:49.000,327,11162094,119285,0,1763935248,13881.433464209993,24.483672360001947,53034.67010448001 2025-11-23,22:00:50.000,327,11162053,119445,0,1763935249,13881.413255279993,24.45547584000451,53034.68407872 2025-11-23,22:00:51.000,327,11162061,119485,0,1763935250,13881.359364800002,24.46957410000323,53034.62119464001 2025-11-23,22:00:52.000,327,11162032,119525,0,1763935251,13881.278529080002,24.427279319999798,53034.57927192 2025-11-23,22:00:53.000,327,11162063,119325,0,1763935252,13881.244847529997,24.448426709997875,53034.62818176 2025-11-23,22:00:54.000,327,11162050,119485,0,1763935253,13881.116857640001,24.384984540003643,53034.63516888 2025-11-23,22:00:55.000,327,11162048,119525,0,1763935254,13881.036021920001,24.286296719998063,53034.56529768 2025-11-23,22:00:56.000,327,11162051,119365,0,1763935255,13880.9551862,24.24400194000191,53034.54433632001 2025-11-23,22:00:57.000,327,11162031,119525,0,1763935256,13880.91476834,24.272198459999345,53034.50241360001 2025-11-23,22:00:58.000,327,11162059,119525,0,1763935257,13880.82719630999,24.22285455000383,53034.495426479996 2025-11-23,22:00:59.000,327,11162036,119325,0,1763935258,13880.83393262,24.22285455000383,53034.46049088 2025-11-23,22:01:00.000,327,11162043,119445,0,1763935259,13880.79351476,24.265149329999986,53034.45350376001 2025-11-23,22:01:01.000,327,11162169,119485,0,1763935260,13880.76656951999,24.22285455000383,53034.3976068 2025-11-23,22:01:02.000,327,11162056,119605,0,1763935261,13880.72615165999,24.23695281000255,53034.37664544001 2025-11-23,22:01:03.000,327,11162068,119445,0,1763935262,13880.68573379999,24.22285455000383,53034.34869696 2025-11-23,22:01:04.000,327,11162100,119205,0,1763935263,13880.64531593999,24.22285455000383,53034.2928 2025-11-23,22:01:05.000,327,11162055,119525,0,1763935264,13880.577952839994,24.22285455000383,53034.28581288001 2025-11-23,22:01:06.000,327,11162042,119365,0,1763935265,13880.57121653,24.138264990004245,53034.25087728 2025-11-23,22:01:07.000,327,11162086,119405,0,1763935266,13880.5510076,24.145314120003604,53034.25087728 2025-11-23,22:01:08.000,327,11162121,119565,0,1763935267,13880.517326049994,24.138264990004245,53034.13209624 2025-11-23,22:01:09.000,327,11162044,119565,0,1763935268,13880.389336159998,24.138264990004245,53034.11812200001 2025-11-23,22:01:10.000,327,11162056,119645,0,1763935269,13880.355654609994,24.088921080001455,53034.097160640005 2025-11-23,22:01:11.000,327,11162015,119605,0,1763935270,13880.254609959993,24.067773690003378,53034.06921216001 2025-11-23,22:01:12.000,327,11162060,119645,0,1763935271,13880.207455789998,24.05367543000466,53034.027289440004 2025-11-23,22:01:13.000,327,11162061,119525,0,1763935272,13880.160301620002,24.00433152000187,53033.978379600005 2025-11-23,22:01:14.000,327,11162016,119804,0,1763935273,13880.059256970002,23.912692830002925,53033.95741824 2025-11-23,22:01:15.000,327,11162020,119845,0,1763935274,13880.005366489997,23.8351524000027,53033.90152128001 2025-11-23,22:01:16.000,327,11162090,119325,0,1763935275,13879.971684939992,23.736464580004395,53033.81767584 2025-11-23,22:01:17.000,327,11162025,119405,0,1763935276,13879.890849219992,23.665973280003527,53033.78972736 2025-11-23,22:01:18.000,327,11162072,119765,0,1763935277,13879.863903979996,23.55318719999923,53033.77575312 2025-11-23,22:01:19.000,327,11162113,119565,0,1763935278,13879.803277189996,23.48974502999772,53033.70588192001 2025-11-23,22:01:20.000,327,11162110,119605,0,1763935279,13879.789804569991,23.391057209999417,53033.6290236 2025-11-23,22:01:21.000,327,11162112,119725,0,1763935280,13879.77633195,23.32056590999855,53033.594088000005 2025-11-23,22:01:22.000,327,11162106,119804,0,1763935281,13879.742650399996,23.292369390001113,53033.58710088001 2025-11-23,22:01:23.000,327,11162047,119285,0,1763935282,13879.729177779991,23.264172870003677,53033.524216800004 2025-11-23,22:01:24.000,327,11162075,119725,0,1763935283,13879.6752873,23.250074609997682,53033.51024256 2025-11-23,22:01:25.000,327,11162009,119845,0,1763935284,13879.58771526999,23.18663244000345,53033.46831984001 2025-11-23,22:01:26.000,327,11162090,119565,0,1763935285,13879.500143239995,23.165485049998097,53033.40543576 2025-11-23,22:01:27.000,327,11162095,119765,0,1763935286,13879.42604382999,23.20073070000217,53033.34255168 2025-11-23,22:01:28.000,327,11162053,120005,0,1763935287,13879.35194442,23.207779830001527,53033.3146032 2025-11-23,22:01:29.000,327,11162077,119525,0,1763935288,13879.291317629999,23.243025479998323,53033.28665472 2025-11-23,22:01:30.000,327,11162016,119845,0,1763935289,13879.26437238999,23.257123740004317,53033.23774488 2025-11-23,22:01:31.000,327,11162054,119925,0,1763935290,13879.230690839999,23.257123740004317,53033.16787368 2025-11-23,22:01:32.000,327,11162054,119765,0,1763935291,13879.183536669989,23.264172870003677,53033.19582216 2025-11-23,22:01:33.000,327,11162031,119565,0,1763935292,13879.163327739989,23.278271130002395,53033.13293808001 2025-11-23,22:01:34.000,327,11162052,120005,0,1763935293,13879.149855119998,23.207779830001527,53033.11896384 2025-11-23,22:01:35.000,327,11162147,120045,0,1763935294,13879.129646189998,23.228927219999605,53033.070054 2025-11-23,22:01:36.000,327,11162084,119765,0,1763935295,13879.089228329998,23.235976349998964,53033.05607976 2025-11-23,22:01:37.000,327,11162049,120045,0,1763935296,13879.008392609998,23.285320260001754,53033.01415704001 2025-11-23,22:01:38.000,327,11162065,119965,0,1763935297,13878.988183679998,23.299418520000472,53032.972234320005 2025-11-23,22:01:39.000,327,11162054,120085,0,1763935298,13878.967974749998,23.30646764999983,53032.95127296 2025-11-23,22:01:40.000,327,11162098,120045,0,1763935299,13878.880402720002,23.31351677999919,53032.9303116 2025-11-23,22:01:41.000,327,11162042,119965,0,1763935300,13878.880402720002,23.30646764999983,53032.83947904 2025-11-23,22:01:42.000,327,11162119,120085,0,1763935301,13878.866930099997,23.257123740004317,53032.81851768001 2025-11-23,22:01:43.000,327,11162083,120125,0,1763935302,13878.799567000002,23.20073070000217,53032.79755632001 2025-11-23,22:01:44.000,327,11162130,119965,0,1763935303,13878.772621759992,23.18663244000345,53032.76262072 2025-11-23,22:01:45.000,327,11162018,119845,0,1763935304,13878.759149140002,23.165485049998097,53032.755633600005 2025-11-23,22:01:46.000,327,11162066,120005,0,1763935305,13878.745676519997,23.15138678999938,53032.77659496001 2025-11-23,22:01:47.000,327,11162004,120165,0,1763935306,13878.698522350001,23.1302394000013,53032.69274952 2025-11-23,22:01:48.000,327,11162156,120205,0,1763935307,13878.691786039992,23.102042880003864,53032.66480104 2025-11-23,22:01:49.000,327,11162134,120405,0,1763935308,13878.664840799996,23.094993750004505,53032.6158912 2025-11-23,22:01:50.000,327,11161987,119965,0,1763935309,13878.691786039992,23.066797229999793,53032.59492984 2025-11-23,22:01:51.000,327,11162032,120125,0,1763935310,13878.651368179992,23.024502450003638,53032.60191696 2025-11-23,22:01:52.000,327,11162034,120245,0,1763935311,13878.644631869996,23.003355059998285,53032.53204576001 2025-11-23,22:01:53.000,327,11162018,120325,0,1763935312,13878.644631869996,22.95401115000277,53032.54602 2025-11-23,22:01:54.000,327,11162090,120125,0,1763935313,13878.617686630001,22.939912890004052,53032.56698136 2025-11-23,22:01:55.000,327,11162025,120205,0,1763935314,13878.685049729997,22.883519850001903,53032.587942720005 2025-11-23,22:01:56.000,327,11162128,120365,0,1763935315,13878.685049729997,22.862372460003826,53032.51108440001 2025-11-23,22:01:57.000,327,11162090,120445,0,1763935316,13878.678313420001,22.91171636999934,53032.49711016 2025-11-23,22:01:58.000,327,11162122,120485,0,1763935317,13878.678313420001,22.855323330004467,53032.469161680005 2025-11-23,22:01:59.000,327,11162060,120205,0,1763935318,13878.691786039992,22.89761811000062,53032.469161680005 2025-11-23,22:02:00.000,327,11162060,120365,0,1763935319,13878.752412829992,22.890568980001262,53032.45518744 2025-11-23,22:02:01.000,327,11162065,120645,0,1763935320,13878.678313420001,22.883519850001903,53032.41326472001 2025-11-23,22:02:02.000,327,11162081,120725,0,1763935321,13878.711994969992,22.90466723999998,53032.4062776 2025-11-23,22:02:03.000,327,11162089,120725,0,1763935322,13878.631159249991,22.855323330004467,53032.34339352001 2025-11-23,22:02:04.000,327,11162023,120485,0,1763935323,13878.644631869996,22.855323330004467,53032.44820032 2025-11-23,22:02:05.000,327,11162044,120445,0,1763935324,13878.570532459991,22.827126809999754,53032.39230336001 2025-11-23,22:02:06.000,327,11162066,120525,0,1763935325,13878.550323529991,22.7848320300036,53032.350380640004 2025-11-23,22:02:07.000,327,11162027,120845,0,1763935326,13878.53685091,22.798930290002318,53032.36435488001 2025-11-23,22:02:08.000,327,11162066,120765,0,1763935327,13878.55705984,22.73548812000081,53032.41326472001 2025-11-23,22:02:09.000,327,11162085,120845,0,1763935328,13878.563796149996,22.72843899000145,53032.38531624 2025-11-23,22:02:10.000,327,11162034,121045,0,1763935329,13878.49643305,22.68614420999802,53032.38531624 2025-11-23,22:02:11.000,327,11162046,121125,0,1763935330,13878.482960429996,22.643849430001865,53032.31544504001 2025-11-23,22:02:12.000,327,11162036,121165,0,1763935331,13878.462751499996,22.580407260000356,53032.29448368001 2025-11-23,22:02:13.000,327,11162060,121125,0,1763935332,13878.45601519,22.524014219998207,53032.34339352001 2025-11-23,22:02:14.000,327,11162109,121165,0,1763935333,13878.43580626,22.474670310002693,53032.31544504001 2025-11-23,22:02:15.000,327,11162028,121245,0,1763935334,13878.462751499996,22.432375529999263,53032.25954808 2025-11-23,22:02:16.000,327,11162028,121405,0,1763935335,13878.462751499996,22.425326399999904,53032.29448368001 2025-11-23,22:02:17.000,327,11162099,121485,0,1763935336,13878.38865208999,22.44647378999798,53032.28050944 2025-11-23,22:02:18.000,327,11162083,121645,0,1763935337,13878.36844315999,22.439424659998622,53032.28749656 2025-11-23,22:02:19.000,327,11162105,121765,0,1763935338,13878.33476161,22.460572050003975,53032.252560960005 2025-11-23,22:02:20.000,327,11162012,121845,0,1763935339,13878.30781636999,22.432375529999263,53032.252560960005 2025-11-23,22:02:21.000,327,11162024,121925,0,1763935340,13878.25392589,22.390080750003108,53032.22461248001 2025-11-23,22:02:22.000,327,11162108,121965,0,1763935341,13878.240453269995,22.3266385800016,53032.17570264001 2025-11-23,22:02:23.000,327,11162091,122045,0,1763935342,13878.1932991,22.3266385800016,53032.18967688 2025-11-23,22:02:24.000,327,11162059,122165,0,1763935343,13878.179826479995,22.3266385800016,53032.21762536 2025-11-23,22:02:25.000,327,11162105,122565,0,1763935344,13878.078781829994,22.256147280000732,53032.16871552 2025-11-23,22:02:26.000,327,11161997,122205,0,1763935345,13878.058572899994,22.213852500004577,53032.16871552 2025-11-23,22:02:27.000,327,11162093,122645,0,1763935346,13878.031627659999,22.122213809998357,53032.0918572 2025-11-23,22:02:28.000,327,11162036,122845,0,1763935347,13878.024891349989,22.206803369997942,53032.11980568 2025-11-23,22:02:29.000,327,11162047,122885,0,1763935348,13878.011418729999,22.14336120000371,53032.07089584 2025-11-23,22:02:30.000,327,11161900,123165,0,1763935349,13877.964264559989,22.08696816000156,53032.035960240006 2025-11-23,22:02:31.000,327,11161938,123085,0,1763935350,13877.997946109994,22.09401729000092,53032.014998880004 2025-11-23,22:02:32.000,327,11161970,123445,0,1763935351,13877.957528249994,22.10811554999964,53032.04993448 2025-11-23,22:02:33.000,327,11162063,123405,0,1763935352,13877.957528249994,22.03762424999877,53032.10583144001 2025-11-23,22:02:34.000,327,11162043,123765,0,1763935353,13877.930583009998,22.051722510004765,53032.05692160001 2025-11-23,22:02:35.000,327,11161966,123525,0,1763935354,13877.937319319994,22.030575119999412,53032.035960240006 2025-11-23,22:02:36.000,327,11162112,123805,0,1763935355,13877.977737179994,22.03762424999877,53032.05692160001 2025-11-23,22:02:37.000,327,11162054,123565,0,1763935356,13877.944055629989,21.953034689999186,53032.11281856 2025-11-23,22:02:38.000,327,11162091,123485,0,1763935357,13877.971000869999,21.953034689999186,53032.14775416001 2025-11-23,22:02:39.000,327,11162059,123485,0,1763935358,13877.923846699989,21.995329470002616,53032.1617284 2025-11-23,22:02:40.000,327,11162093,123365,0,1763935359,13877.910374079998,21.967132949997904,53032.18967688 2025-11-23,22:02:41.000,327,11161977,123085,0,1763935360,13877.849747289998,22.009427730001335,53032.16871552 2025-11-23,22:02:42.000,327,11162096,123005,0,1763935361,13877.816065739993,21.882543389998318,53032.15474128001 2025-11-23,22:02:43.000,327,11161981,123245,0,1763935362,13877.903637769989,21.931887300001108,53032.09884432 2025-11-23,22:02:44.000,327,11162100,122965,0,1763935363,13877.789120499998,21.86139600000024,53032.203651120006 2025-11-23,22:02:45.000,327,11162039,122685,0,1763935364,13877.681339540002,21.847297740001522,53032.11281856 2025-11-23,22:02:46.000,327,11162060,123125,0,1763935365,13877.634185369992,21.8684451299996,53032.133779920005 2025-11-23,22:02:47.000,327,11162123,123005,0,1763935366,13877.512931789992,21.87549425999896,53032.014998880004 2025-11-23,22:02:48.000,327,11162009,123045,0,1763935367,13877.459041310001,21.847297740001522,53032.07089584 2025-11-23,22:02:49.000,327,11162022,122845,0,1763935368,13877.378205590001,21.847297740001522,53032.10583144001 2025-11-23,22:02:50.000,327,11162031,122925,0,1763935369,13877.344524039996,21.80500295999809,53032.02897312001 2025-11-23,22:02:51.000,327,11162029,122925,0,1763935370,13877.283897249996,21.7345116600045,53032.00102464 2025-11-23,22:02:52.000,327,11162022,122805,0,1763935371,13877.25695201,21.762708180001937,53032.021986 2025-11-23,22:02:53.000,327,11162107,123125,0,1763935372,13877.17611629,21.797953829998733,53032.021986 2025-11-23,22:02:54.000,327,11162115,122805,0,1763935373,13877.19632522,21.762708180001937,53032.04993448 2025-11-23,22:02:55.000,327,11162065,123005,0,1763935374,13877.18958890999,21.671069490002992,53031.99403752 2025-11-23,22:02:56.000,327,11162116,122525,0,1763935375,13877.18958890999,21.69926601000043,53031.98705040001 2025-11-23,22:02:57.000,327,11162055,123045,0,1763935376,13877.182852599995,21.69221688000107,53032.04993448 2025-11-23,22:02:58.000,327,11162066,123085,0,1763935377,13877.16937997999,21.720413399998506,53032.00102464 2025-11-23,22:02:59.000,327,11162034,122925,0,1763935378,13877.203061529995,21.64287296999828,53031.9521148 2025-11-23,22:03:00.000,327,11162066,123205,0,1763935379,13877.223270459996,21.68516775000171,53031.93814056001 2025-11-23,22:03:01.000,327,11162154,123365,0,1763935380,13877.263688319996,21.74156079000386,53031.94512768 2025-11-23,22:03:02.000,327,11161988,123245,0,1763935381,13877.23000676999,21.713364269999147,53031.90320496 2025-11-23,22:03:03.000,327,11162057,123165,0,1763935382,13877.243479389996,21.74156079000386,53031.94512768 2025-11-23,22:03:04.000,327,11162040,123405,0,1763935383,13877.29736987,21.762708180001937,53031.85429512 2025-11-23,22:03:05.000,327,11162087,123605,0,1763935384,13877.33778773,21.889592519997677,53031.93115344 2025-11-23,22:03:07.000,327,11162065,123565,0,1763935386,13877.438832380001,21.91778904000239,53031.88923072001 2025-11-23,22:03:08.000,327,11162025,123645,0,1763935387,13877.344524039996,22.009427730001335,53031.93115344 2025-11-23,22:03:09.000,327,11162083,123685,0,1763935388,13877.304106179996,22.016476860000694,53031.89621784 2025-11-23,22:03:10.000,327,11162071,123445,0,1763935389,13877.182852599995,22.072869900002843,53031.90320496 2025-11-23,22:03:11.000,327,11161992,123405,0,1763935390,13877.07507164,22.03762424999877,53031.90320496 2025-11-23,22:03:12.000,327,11162072,123525,0,1763935391,13876.980763299995,21.953034689999186,53031.81237240001 2025-11-23,22:03:13.000,327,11161999,123365,0,1763935392,13876.96729067999,22.009427730001335,53031.81237240001 2025-11-23,22:03:14.000,327,11162092,123445,0,1763935393,13876.86624602999,21.953034689999186,53031.77044968001 2025-11-23,22:03:15.000,327,11162085,123325,0,1763935394,13876.832564479999,21.953034689999186,53031.79141104001 2025-11-23,22:03:16.000,327,11162061,123285,0,1763935395,13876.805619239989,21.953034689999186,53031.75647544 2025-11-23,22:03:17.000,327,11162063,123245,0,1763935396,13876.778673999994,21.945985559999826,53031.73551408 2025-11-23,22:03:18.000,327,11162115,123405,0,1763935397,13876.718047209994,21.91778904000239,53031.74250120001 2025-11-23,22:03:19.000,327,11162074,123765,0,1763935398,13876.718047209994,21.960083819998545,53031.69359136001 2025-11-23,22:03:20.000,327,11162064,123765,0,1763935399,13876.691101969998,21.90369078000367,53031.57481032001 2025-11-23,22:03:21.000,327,11162050,123485,0,1763935400,13876.630475179998,21.889592519997677,53031.56083608 2025-11-23,22:03:22.000,327,11162150,123685,0,1763935401,13876.630475179998,21.882543389998318,53031.59577168 2025-11-23,22:03:23.000,327,11162053,123605,0,1763935402,13876.590057319998,21.889592519997677,53031.53987472 2025-11-23,22:03:24.000,327,11162020,123445,0,1763935403,13876.637211489993,21.938936430000467,53031.59577168 2025-11-23,22:03:25.000,327,11162035,123445,0,1763935404,13876.556375769993,21.995329470002616,53031.511926240004 2025-11-23,22:03:26.000,327,11162038,123245,0,1763935405,13876.475540049993,22.002378600001975,53031.47000352 2025-11-23,22:03:27.000,327,11162079,123805,0,1763935406,13876.489012669997,22.058771640004124,53031.44205504 2025-11-23,22:03:28.000,327,11162085,123325,0,1763935407,13876.381231710002,22.009427730001335,53031.49096488 2025-11-23,22:03:29.000,327,11162044,123645,0,1763935408,13876.334077539992,22.115164679998998,53031.4280808 2025-11-23,22:03:30.000,327,11162062,123485,0,1763935409,13876.320604920002,22.10811554999964,53031.414106560005 2025-11-23,22:03:31.000,327,11162064,123445,0,1763935410,13876.286923369997,22.15041033000307,53031.40711944001 2025-11-23,22:03:32.000,327,11162040,123405,0,1763935411,13876.246505509996,22.199754239998583,53031.31628688001 2025-11-23,22:03:33.000,327,11162131,123485,0,1763935412,13876.152197169991,22.199754239998583,53031.33724824001 2025-11-23,22:03:34.000,327,11162130,123325,0,1763935413,13876.084834069996,22.213852500004577,53031.33026112 2025-11-23,22:03:35.000,327,11162130,123485,0,1763935414,13876.05115251999,22.31254032000288,53031.295325520005 2025-11-23,22:03:36.000,327,11162096,123844,0,1763935415,13876.03094358999,22.397129880002467,53031.246415680005 2025-11-23,22:03:37.000,327,11162077,123525,0,1763935416,13876.05115251999,22.453522920004616,53031.30929976001 2025-11-23,22:03:38.000,327,11162119,123485,0,1763935417,13876.01747097,22.460572050003975,53031.26038992 2025-11-23,22:03:39.000,327,11162081,123365,0,1763935418,13875.99726204,22.531063350004843,53031.197505840006 2025-11-23,22:03:40.000,327,11162082,123285,0,1763935419,13876.01073465999,22.55925987000228,53031.16257024 2025-11-23,22:03:41.000,327,11162014,123285,0,1763935420,13876.024207279996,22.55925987000228,53031.14859600001 2025-11-23,22:03:42.000,327,11162070,123005,0,1763935421,13876.024207279996,22.594505519999075,53031.12064752001 2025-11-23,22:03:43.000,327,11162106,123205,0,1763935422,13876.024207279996,22.608603779997793,53031.19051872001 2025-11-23,22:03:44.000,327,11162040,123325,0,1763935423,13876.003998349996,22.650898560001224,53031.09968616001 2025-11-23,22:03:45.000,327,11162016,123605,0,1763935424,13876.01747097,22.615652910004428,53031.16257024 2025-11-23,22:03:46.000,327,11162037,123685,0,1763935425,13876.024207279996,22.67909507999866,53031.09968616001 2025-11-23,22:03:47.000,327,11162079,123805,0,1763935426,13876.044416209996,22.657947690000583,53031.07173768001 2025-11-23,22:03:48.000,327,11161996,123765,0,1763935427,13876.03094358999,22.707291600003373,53031.0437892 2025-11-23,22:03:49.000,327,11162129,123485,0,1763935428,13875.99726204,22.763684639998246,53031.05077632001 2025-11-23,22:03:50.000,327,11162067,123844,0,1763935429,13876.01747097,22.820077680000395,53031.0437892 2025-11-23,22:03:51.000,327,11162081,123365,0,1763935430,13875.99726204,22.855323330004467,53031.029814960006 2025-11-23,22:03:52.000,327,11162093,123285,0,1763935431,13875.943371559995,22.883519850001903,53031.05776344 2025-11-23,22:03:53.000,327,11162103,123285,0,1763935432,13875.943371559995,22.84827419999783,53030.94596952 2025-11-23,22:03:54.000,327,11162079,123325,0,1763935433,13875.89621739,22.876470720002544,53030.980905120006 2025-11-23,22:03:55.000,327,11162121,123405,0,1763935434,13875.943371559995,22.890568980001262,53031.01584072 2025-11-23,22:03:56.000,327,11162095,123525,0,1763935435,13875.882744769995,22.9187654999987,53030.95295664001 2025-11-23,22:03:57.000,327,11162123,123805,0,1763935436,13875.902953699995,22.94696202000341,53030.93199528001 2025-11-23,22:03:58.000,327,11162013,123885,0,1763935437,13875.90969000999,22.982207670000207,53031.008853600004 2025-11-23,22:03:59.000,327,11162033,123565,0,1763935438,13875.93663525,23.010404189997644,53031.01584072 2025-11-23,22:04:00.000,327,11162062,123565,0,1763935439,13875.90969000999,23.094993750004505,53030.94596952 2025-11-23,22:04:01.000,327,11162031,123844,0,1763935440,13875.91642632,23.15138678999938,53030.94596952 2025-11-23,22:04:02.000,327,11162049,123365,0,1763935441,13875.93663525,23.15138678999938,53030.97391800001 2025-11-23,22:04:03.000,327,11162027,123485,0,1763935442,13875.93663525,23.19368157000281,53030.87609832 2025-11-23,22:04:04.000,327,11162092,123245,0,1763935443,13875.90969000999,23.243025479998323,53030.89007256 2025-11-23,22:04:05.000,327,11162088,123445,0,1763935444,13875.88948107999,23.243025479998323,53030.89705968 2025-11-23,22:04:06.000,327,11162065,123285,0,1763935445,13875.86927214999,23.299418520000472,53030.82718848 2025-11-23,22:04:07.000,327,11162094,123485,0,1763935446,13875.85579953,23.299418520000472,53030.91802104 2025-11-23,22:04:08.000,327,11162168,123245,0,1763935447,13875.882744769995,23.36286069000198,53030.841162720004 2025-11-23,22:04:09.000,327,11162176,123645,0,1763935448,13875.91642632,23.36990982000134,53030.89705968 2025-11-23,22:04:10.000,327,11162087,123645,0,1763935449,13875.88948107999,23.36990982000134,53030.87609832 2025-11-23,22:04:11.000,327,11162066,123605,0,1763935450,13875.86927214999,23.42630286000349,53030.862124080006 2025-11-23,22:04:12.000,327,11162081,124005,0,1763935451,13875.86927214999,23.433351990002848,53030.83417560001 2025-11-23,22:04:13.000,327,11162052,123645,0,1763935452,13875.862535839995,23.468597639999643,53030.77827864 2025-11-23,22:04:14.000,327,11162013,123485,0,1763935453,13875.86927214999,23.510892420003074,53030.792252880005 2025-11-23,22:04:15.000,327,11162063,123125,0,1763935454,13875.89621739,23.609580240001378,53030.813214240006 2025-11-23,22:04:16.000,327,11162030,123245,0,1763935455,13875.92989893999,23.673022410002886,53030.77129152 2025-11-23,22:04:17.000,327,11162084,123445,0,1763935456,13875.902953699995,23.665973280003527,53030.77129152 2025-11-23,22:04:18.000,327,11162062,123125,0,1763935457,13875.95010786999,23.701218930000323,53030.77129152 2025-11-23,22:04:19.000,327,11162074,123365,0,1763935458,13875.91642632,23.72941544999776,53030.792252880005 2025-11-23,22:04:20.000,327,11162153,123325,0,1763935459,13875.92989893999,23.72941544999776,53030.77129152 2025-11-23,22:04:21.000,327,11162008,124005,0,1763935460,13875.943371559995,23.750562840003113,53030.68045896 2025-11-23,22:04:22.000,327,11162019,123525,0,1763935461,13875.97031679999,23.799906749998627,53030.72238168 2025-11-23,22:04:23.000,327,11162081,123725,0,1763935462,13875.923162629995,23.863348920000135,53030.70142032 2025-11-23,22:04:24.000,327,11162080,123445,0,1763935463,13875.87600846,23.926791090001643,53030.68744608001 2025-11-23,22:04:25.000,327,11162008,123125,0,1763935464,13875.801909049995,24.025478909999947,53030.70840744 2025-11-23,22:04:26.000,327,11162158,123285,0,1763935465,13875.761491189995,24.032528039999306,53030.694433200006 2025-11-23,22:04:27.000,327,11162005,123325,0,1763935466,13875.81538167,24.145314120003604,53030.71539456001 2025-11-23,22:04:28.000,327,11162097,123605,0,1763935467,13875.69412809,24.19465802999912,53030.673471840004 2025-11-23,22:04:29.000,327,11162042,123325,0,1763935468,13875.700864399994,24.251051070001267,53030.68045896 2025-11-23,22:04:30.000,327,11162060,123245,0,1763935469,13875.62676498999,24.23695281000255,53030.694433200006 2025-11-23,22:04:31.000,327,11162075,123165,0,1763935470,13875.579610819994,24.36383714999829,53030.60360064 2025-11-23,22:04:32.000,327,11162058,123445,0,1763935471,13875.539192959994,24.39908280000236,53030.56866504001 2025-11-23,22:04:33.000,327,11162059,123605,0,1763935472,13875.451620929998,24.497770620000665,53030.56866504001 2025-11-23,22:04:34.000,327,11162008,123565,0,1763935473,13875.364048899988,24.561212790002173,53030.51975520001 2025-11-23,22:04:35.000,327,11161955,123765,0,1763935474,13875.289949489998,24.62465496000368,53030.56167792 2025-11-23,22:04:36.000,327,11162098,123325,0,1763935475,13875.256267939993,24.709244520003267,53030.575652160005 2025-11-23,22:04:37.000,327,11162028,123525,0,1763935476,13875.155223289992,24.730391910001345,53030.505780960004 2025-11-23,22:04:38.000,327,11162053,123445,0,1763935477,13875.094596499992,24.751539299999422,53030.456871120005 2025-11-23,22:04:39.000,327,11162127,123365,0,1763935478,13875.040706020001,24.793834080002853,53030.44988400001 2025-11-23,22:04:40.000,327,11162081,123165,0,1763935479,13874.939661370001,24.800883210002212,53030.456871120005 2025-11-23,22:04:41.000,327,11162072,123365,0,1763935480,13874.89924351,24.843177989998367,53030.44988400001 2025-11-23,22:04:42.000,327,11162046,123405,0,1763935481,13874.77125361999,24.87842364000244,53030.4149484 2025-11-23,22:04:43.000,327,11162044,123445,0,1763935482,13874.67020896999,24.87842364000244,53030.33110296001 2025-11-23,22:04:44.000,327,11161972,123645,0,1763935483,13874.643263729995,24.941865810003947,53030.35206432001 2025-11-23,22:04:45.000,327,11161999,123685,0,1763935484,13874.52874645999,24.955964070002665,53030.338090080004 2025-11-23,22:04:46.000,327,11162133,123485,0,1763935485,13874.501801219994,24.885472770001797,53030.275206 2025-11-23,22:04:47.000,327,11162111,123205,0,1763935486,13874.387283949989,24.87137451000308,53030.240270400005 2025-11-23,22:04:48.000,327,11162010,123445,0,1763935487,13874.360338709994,24.87137451000308,53030.170399200004 2025-11-23,22:04:49.000,327,11162007,123005,0,1763935488,13874.299711919994,24.885472770001797,53030.22629616 2025-11-23,22:04:50.000,327,11162021,123365,0,1763935489,13874.245821439989,24.934816680004587,53030.17738632 2025-11-23,22:04:51.000,327,11162086,123285,0,1763935490,13874.198667269993,24.963013200002024,53030.191360560006 2025-11-23,22:04:52.000,327,11162051,123365,0,1763935491,13874.104358930002,25.03350450000289,53030.15642496 2025-11-23,22:04:53.000,327,11162200,123245,0,1763935492,13874.070677379998,25.089897539997764,53030.11450224001 2025-11-23,22:04:54.000,327,11162088,123005,0,1763935493,13874.003314280002,25.139241450000554,53030.07956664 2025-11-23,22:04:55.000,327,11162123,123165,0,1763935494,13873.882060700002,25.16038883999863,53029.974759840006 2025-11-23,22:04:56.000,327,11162133,123405,0,1763935495,13873.855115459992,25.188585360003344,53029.974759840006 2025-11-23,22:04:57.000,327,11161994,123445,0,1763935496,13873.754070809991,25.22383101000014,53029.974759840006 2025-11-23,22:04:58.000,327,11162029,123725,0,1763935497,13873.63281722999,25.252027530004852,53029.9607856 2025-11-23,22:04:59.000,327,11162056,123805,0,1763935498,13873.545245199995,25.315469699999085,53029.904888640005 2025-11-23,22:05:00.000,327,11162027,123405,0,1763935499,13873.4778821,25.343666220003797,53029.80008184001 2025-11-23,22:05:01.000,327,11162095,123365,0,1763935500,13873.363364829995,25.378911870000593,53029.80008184001 2025-11-23,22:05:02.000,327,11162032,123285,0,1763935501,13873.30947434999,25.40710838999803,53029.69527504 2025-11-23,22:05:03.000,327,11162044,123285,0,1763935502,13873.242111249994,25.470550559999538,53029.66033944001 2025-11-23,22:05:04.000,327,11162026,123365,0,1763935503,13873.141066599994,25.49874708000425,53029.639378080006 2025-11-23,22:05:05.000,327,11161999,123565,0,1763935504,13873.033285639998,25.51284534000297,53029.66033944001 2025-11-23,22:05:06.000,327,11162001,123445,0,1763935505,13873.087176119989,25.51284534000297,53029.639378080006 2025-11-23,22:05:07.000,327,11162092,123045,0,1763935506,13873.019813019993,25.484648819998256,53029.53457128 2025-11-23,22:05:08.000,327,11162028,123844,0,1763935507,13872.992867779998,25.421206650004024,53029.51360992001 2025-11-23,22:05:09.000,327,11162005,123445,0,1763935508,13872.905295750003,25.421206650004024,53029.52758416 2025-11-23,22:05:10.000,327,11162017,123685,0,1763935509,13872.851405269997,25.301371440000366,53029.39482888001 2025-11-23,22:05:11.000,327,11162081,123405,0,1763935510,13872.878350509993,25.21678188000078,53029.44373872001 2025-11-23,22:05:12.000,327,11162117,123205,0,1763935511,13872.831196339997,25.146290579999913,53029.41579024 2025-11-23,22:05:13.000,327,11162111,123365,0,1763935512,13872.864877890002,25.00530797999818,53029.39482888001 2025-11-23,22:05:14.000,327,11161995,123325,0,1763935513,13872.871614199998,24.9841605900001,53029.303996320006 2025-11-23,22:05:15.000,327,11161967,123205,0,1763935514,13872.871614199998,24.87842364000244,53029.331944800004 2025-11-23,22:05:16.000,327,11162020,123005,0,1763935515,13872.885086820002,24.927767549997952,53029.283034960004 2025-11-23,22:05:17.000,327,11162077,123125,0,1763935516,13872.844668960002,24.906620159999875,53029.303996320006 2025-11-23,22:05:18.000,327,11162064,123205,0,1763935517,13872.885086820002,24.934816680004587,53029.24809936 2025-11-23,22:05:19.000,327,11162045,123045,0,1763935518,13872.932240989998,24.970062330001383,53029.234125120005 2025-11-23,22:05:20.000,327,11161982,123525,0,1763935519,13872.952449919998,24.934816680004587,53029.185215280006 2025-11-23,22:05:21.000,327,11162112,123405,0,1763935520,13872.972658849998,24.977111460000742,53029.24809936 2025-11-23,22:05:22.000,327,11162032,123765,0,1763935521,13873.006340399988,25.03350450000289,53029.1922024 2025-11-23,22:05:23.000,327,11162065,123325,0,1763935522,13873.066967189989,24.9841605900001,53029.1922024 2025-11-23,22:05:24.000,327,11162047,123205,0,1763935523,13873.060230879993,25.0969466700044,53029.185215280006 2025-11-23,22:05:25.000,327,11162135,123085,0,1763935524,13873.080439809994,25.089897539997764,53029.20617664001 2025-11-23,22:05:26.000,327,11162063,123165,0,1763935525,13873.093912429998,25.146290579999913,53029.185215280006 2025-11-23,22:05:27.000,327,11161971,123045,0,1763935526,13873.114121359999,25.10399580000376,53029.17822816001 2025-11-23,22:05:28.000,327,11162109,123285,0,1763935527,13873.154539219999,25.10399580000376,53029.17124104 2025-11-23,22:05:29.000,327,11162091,123045,0,1763935528,13873.221902319994,25.05465189000097,53029.185215280006 2025-11-23,22:05:30.000,327,11162109,123125,0,1763935529,13873.32968327999,25.012357110004814,53029.185215280006 2025-11-23,22:05:31.000,327,11162012,123405,0,1763935530,13873.403782689995,25.00530797999818,53029.17124104 2025-11-23,22:05:32.000,327,11162058,123485,0,1763935531,13873.49135471999,24.9841605900001,53029.17822816001 2025-11-23,22:05:33.000,327,11162071,123645,0,1763935532,13873.53177257999,25.00530797999818,53029.19918952 2025-11-23,22:05:34.000,327,11162056,123485,0,1763935533,13873.646289849996,24.99825884999882,53029.22015088 2025-11-23,22:05:35.000,327,11162033,122805,0,1763935534,13873.747334499996,25.00530797999818,53029.19918952 2025-11-23,22:05:36.000,327,11162168,122725,0,1763935535,13873.882060700002,24.934816680004587,53029.12931832001 2025-11-23,22:05:37.000,327,11162128,122965,0,1763935536,13874.036995829993,24.87137451000308,53029.29002208 2025-11-23,22:05:38.000,327,11162112,123125,0,1763935537,13874.178458339993,24.906620159999875,53029.303996320006 2025-11-23,22:05:39.000,327,11162080,123005,0,1763935538,13874.279502989993,24.82907972999965,53029.3668804 2025-11-23,22:05:40.000,327,11162097,122965,0,1763935539,13874.340129779994,24.772686690004775,53029.29700920001 2025-11-23,22:05:41.000,327,11162032,122845,0,1763935540,13874.414229189999,24.779735820004134,53029.31098344 2025-11-23,22:05:42.000,327,11162023,122845,0,1763935541,13874.50853752999,24.681047999998555,53029.3668804 2025-11-23,22:05:43.000,327,11162146,122645,0,1763935542,13874.52874645999,24.610556699997687,53029.40880312 2025-11-23,22:05:44.000,327,11162146,123085,0,1763935543,13874.56916431999,24.610556699997687,53029.44373872001 2025-11-23,22:05:45.000,327,11162128,123205,0,1763935544,13874.623054799995,24.568261920001532,53029.49264856001 2025-11-23,22:05:46.000,327,11162077,123125,0,1763935545,13874.73757207,24.59645843999897,53029.520597040006 2025-11-23,22:05:47.000,327,11162107,122725,0,1763935546,13874.872298269991,24.554163660002814,53029.58348112 2025-11-23,22:05:48.000,327,11161999,122285,0,1763935547,13874.91945244,24.490721490001306,53029.576494 2025-11-23,22:05:49.000,327,11162053,122605,0,1763935548,13875.013760779992,24.434328449999157,53029.576494 2025-11-23,22:05:50.000,327,11162063,122565,0,1763935549,13875.081123880002,24.448426709997875,53029.63239096001 2025-11-23,22:05:51.000,327,11162027,122365,0,1763935550,13875.202377460002,24.37088627999765,53029.618416720004 2025-11-23,22:05:52.000,327,11162069,122285,0,1763935551,13875.296685799993,24.35678801999893,53029.54155840001 2025-11-23,22:05:53.000,327,11162064,122405,0,1763935552,13875.505511409989,24.321542370002135,53029.62540384 2025-11-23,22:05:54.000,327,11162097,122365,0,1763935553,13875.613292369999,24.392033670003002,53029.67431368 2025-11-23,22:05:55.000,327,11162011,122365,0,1763935554,13875.71433702,24.39908280000236,53029.73021064001 2025-11-23,22:05:56.000,327,11162022,122765,0,1763935555,13875.8355906,24.40613193000172,53029.77912048001 2025-11-23,22:05:57.000,327,11161999,122565,0,1763935556,13875.99726204,24.42023019000044,53029.786107600004 2025-11-23,22:05:58.000,327,11162013,122525,0,1763935557,13876.185878719996,24.46252497000387,53029.89790152001 2025-11-23,22:05:59.000,327,11162013,122365,0,1763935558,13876.293659679992,24.46252497000387,53029.88392728 2025-11-23,22:06:00.000,327,11162036,122125,0,1763935559,13876.428385879997,24.561212790002173,53029.91187576 2025-11-23,22:06:01.000,327,11162068,122405,0,1763935560,13876.569848389998,24.59645843999897,53030.00969544 2025-11-23,22:06:02.000,327,11162008,122485,0,1763935561,13876.657420419993,24.62465496000368,53030.04463104001 2025-11-23,22:06:03.000,327,11162090,122605,0,1763935562,13876.785410309989,24.62465496000368,53030.100528 2025-11-23,22:06:04.000,327,11162050,122205,0,1763935563,13876.879718649994,24.6387532200024,53030.240270400005 2025-11-23,22:06:05.000,327,11162069,122245,0,1763935564,13876.94708174999,24.681047999998555,53030.22629616 2025-11-23,22:06:06.000,327,11162087,122885,0,1763935565,13877.04812639999,24.62465496000368,53030.310141600006 2025-11-23,22:06:07.000,327,11161954,121965,0,1763935566,13877.081807949995,24.6387532200024,53030.26821888 2025-11-23,22:06:08.000,327,11162022,122125,0,1763935567,13877.203061529995,24.59645843999897,53030.338090080004 2025-11-23,22:06:09.000,327,11161974,122805,0,1763935568,13877.290633559991,24.659900610000477,53030.37302568 2025-11-23,22:06:10.000,327,11162057,122365,0,1763935569,13877.411887139991,24.659900610000477,53030.38001280001 2025-11-23,22:06:11.000,327,11162062,122405,0,1763935570,13877.499459170002,24.659900610000477,53030.4848196 2025-11-23,22:06:12.000,327,11162071,122125,0,1763935571,13877.580294890002,24.69514626000455,53030.51276808 2025-11-23,22:06:13.000,327,11162145,122445,0,1763935572,13877.715021089993,24.744490170000063,53030.575652160005 2025-11-23,22:06:14.000,327,11162050,122245,0,1763935573,13877.816065739993,24.793834080002853,53030.61757488001 2025-11-23,22:06:15.000,327,11162094,122205,0,1763935574,13877.964264559989,24.82203060000029,53030.673471840004 2025-11-23,22:06:16.000,327,11162051,122325,0,1763935575,13878.092254449999,24.80793234000157,53030.70142032 2025-11-23,22:06:17.000,327,11162073,122005,0,1763935576,13878.1932991,24.9841605900001,53030.84814984 2025-11-23,22:06:18.000,327,11161993,121965,0,1763935577,13878.33476161,25.04055363000225,53030.8691112 2025-11-23,22:06:19.000,327,11162019,121925,0,1763935578,13878.38865208999,25.153339709999273,53030.862124080006 2025-11-23,22:06:20.000,327,11162147,122645,0,1763935579,13878.523378289996,25.27317492000293,53030.91802104 2025-11-23,22:06:21.000,327,11162020,122485,0,1763935580,13878.698522350001,25.40005925999867,53030.98789224 2025-11-23,22:06:22.000,327,11162006,122725,0,1763935581,13878.846721169997,25.484648819998256,53031.03680208 2025-11-23,22:06:23.000,327,11162084,122725,0,1763935582,13878.914084269993,25.63268054999935,53031.07173768001 2025-11-23,22:06:24.000,327,11162085,122205,0,1763935583,13878.994919989993,25.68202446000214,53031.12064752001 2025-11-23,22:06:25.000,327,11162028,122205,0,1763935584,13879.095964639993,25.717270109998935,53031.197505840006 2025-11-23,22:06:26.000,327,11161993,122325,0,1763935585,13879.129646189998,25.766614020001725,53031.246415680005 2025-11-23,22:06:27.000,327,11162138,122205,0,1763935586,13879.197009289994,25.815957930004515,53031.30231264 2025-11-23,22:06:28.000,327,11162005,122045,0,1763935587,13879.26437238999,25.84415445000195,53031.30929976001 2025-11-23,22:06:29.000,327,11161999,122085,0,1763935588,13879.318262869994,25.963989659998333,53031.365196720006 2025-11-23,22:06:30.000,327,11162074,122245,0,1763935589,13879.311526559999,25.999235310002405,53031.40711944001 2025-11-23,22:06:31.000,327,11162107,122165,0,1763935590,13879.39236228,26.04153008999856,53031.43506792001 2025-11-23,22:06:32.000,327,11162097,122565,0,1763935591,13879.39236228,26.112021389999427,53031.45602928001 2025-11-23,22:06:33.000,327,11162058,122365,0,1763935592,13879.45298907,26.161365300002217,53031.50493912001 2025-11-23,22:06:34.000,327,11162061,122525,0,1763935593,13879.500143239995,26.217758340004366,53031.55384896001 2025-11-23,22:06:35.000,327,11162052,122725,0,1763935594,13879.479934309995,26.26710224999988,53031.58878456 2025-11-23,22:06:36.000,327,11162039,122445,0,1763935595,13879.46646168999,26.386937460003537,53031.61673304 2025-11-23,22:06:37.000,327,11162065,122285,0,1763935596,13879.38562596999,26.464477890003764,53031.66564288 2025-11-23,22:06:38.000,327,11162027,122205,0,1763935597,13879.34520810999,26.591362229999504,53031.6376944 2025-11-23,22:06:39.000,327,11162039,122005,0,1763935598,13879.338471799994,26.647755270001653,53031.68660424 2025-11-23,22:06:40.000,327,11162006,122165,0,1763935599,13879.479934309995,26.605460489998222,53031.62372016001 2025-11-23,22:06:41.000,327,11162072,122485,0,1763935600,13879.49340693,26.68300091999845,53031.700578480006 2025-11-23,22:06:42.000,327,11162047,122245,0,1763935601,13879.540561099995,26.760541349998675,53031.72852696 2025-11-23,22:06:43.000,327,11162014,122285,0,1763935602,13879.56750633999,26.795787000002747,53031.71455272 2025-11-23,22:06:44.000,327,11162107,122565,0,1763935603,13879.57424265,26.88742569000169,53031.75647544 2025-11-23,22:06:45.000,327,11162035,122205,0,1763935604,13879.58771526999,26.929720469997847,53031.73551408 2025-11-23,22:06:46.000,327,11162048,122685,0,1763935605,13879.473198,26.979064380000636,53031.65166864001 2025-11-23,22:06:47.000,327,11162076,122085,0,1763935606,13879.38562596999,27.042506550002145,53031.69359136001 2025-11-23,22:06:48.000,327,11162065,122645,0,1763935607,13879.230690839999,27.112997850003012,53031.71455272 2025-11-23,22:06:49.000,327,11162046,122165,0,1763935608,13879.156591429994,27.105948720003653,53031.65865576 2025-11-23,22:06:50.000,327,11162027,121925,0,1763935609,13879.035337849993,27.155292629999167,53031.68660424 2025-11-23,22:06:51.000,327,11162064,122205,0,1763935610,13878.974711059993,27.17644002000452,53031.69359136001 2025-11-23,22:06:52.000,327,11162089,122245,0,1763935611,13878.826512239997,27.204636540001957,53031.679617120004 2025-11-23,22:06:53.000,327,11162051,122325,0,1763935612,13878.651368179992,27.155292629999167,53031.61673304 2025-11-23,22:06:54.000,327,11162058,122045,0,1763935613,13878.482960429996,27.12709611000173,53031.581797440005 2025-11-23,22:06:55.000,327,11162038,122245,0,1763935614,13878.31455268,27.0848013299983,53031.532887600006 2025-11-23,22:06:56.000,327,11161981,122365,0,1763935615,13878.13267231,27.000211769998714,53031.497952 2025-11-23,22:06:57.000,327,11162086,122725,0,1763935616,13877.896901459993,26.979064380000636,53031.52590048001 2025-11-23,22:06:58.000,327,11162134,122365,0,1763935617,13877.795856809993,26.929720469997847,53031.47699064001 2025-11-23,22:06:59.000,327,11162029,122205,0,1763935618,13877.620712750002,26.922671339998487,53031.40711944001 2025-11-23,22:07:00.000,327,11162078,122445,0,1763935619,13877.526404409997,26.852180040004896,53031.33026112 2025-11-23,22:07:01.000,327,11162067,122325,0,1763935620,13877.378205590001,26.816934390000824,53031.31628688001 2025-11-23,22:07:02.000,327,11162105,122005,0,1763935621,13877.182852599995,26.816934390000824,53031.20449296 2025-11-23,22:07:03.000,327,11161988,122205,0,1763935622,13877.03465378,26.831032649999543,53031.1835316 2025-11-23,22:07:04.000,327,11162026,122285,0,1763935623,13876.84603709999,26.84513090999826,53031.14160888001 2025-11-23,22:07:05.000,327,11162053,122205,0,1763935624,13876.643947799988,26.852180040004896,53031.05776344 2025-11-23,22:07:06.000,327,11162019,122245,0,1763935625,13876.556375769993,26.816934390000824,53030.97391800001 2025-11-23,22:07:07.000,327,11162130,122245,0,1763935626,13876.421649570002,26.795787000002747,53030.84814984 2025-11-23,22:07:08.000,327,11161985,122565,0,1763935627,13876.340813850002,26.816934390000824,53030.83417560001 2025-11-23,22:07:09.000,327,11162038,122205,0,1763935628,13876.253241819992,26.746443089999957,53030.77129152 2025-11-23,22:07:10.000,327,11161978,122725,0,1763935629,13876.158933480001,26.67595178999909,53030.72238168 2025-11-23,22:07:11.000,327,11162047,122285,0,1763935630,13876.07809776,26.598411359998863,53030.70142032 2025-11-23,22:07:12.000,327,11162101,122685,0,1763935631,13875.97031679999,26.563165710002067,53030.6594976 2025-11-23,22:07:13.000,327,11162116,122325,0,1763935632,13875.801909049995,26.520870929998637,53030.54071656 2025-11-23,22:07:14.000,327,11162004,122085,0,1763935633,13875.606556059989,26.513821799999278,53030.505780960004 2025-11-23,22:07:15.000,327,11162083,122445,0,1763935634,13875.451620929998,26.520870929998637,53030.42193552 2025-11-23,22:07:16.000,327,11162068,122045,0,1763935635,13875.303422110002,26.577263970000786,53030.32411584 2025-11-23,22:07:17.000,327,11162074,122205,0,1763935636,13875.114805429992,26.54906745000335,53030.26821888 2025-11-23,22:07:18.000,327,11162090,122125,0,1763935637,13874.939661370001,26.563165710002067,53030.21930904 2025-11-23,22:07:19.000,327,11162107,122045,0,1763935638,13874.804935169996,26.54906745000335,53030.13546360001 2025-11-23,22:07:20.000,327,11162075,122205,0,1763935639,13874.703890519995,26.50677266999992,53030.072579520005 2025-11-23,22:07:21.000,327,11162078,122165,0,1763935640,13874.51527384,26.49972354000056,53030.00969544 2025-11-23,22:07:22.000,327,11162020,122205,0,1763935641,13874.333393469999,26.44333049999841,53029.93982424 2025-11-23,22:07:23.000,327,11162043,122445,0,1763935642,13874.151513099998,26.401035720002255,53029.8909144 2025-11-23,22:07:24.000,327,11162129,122685,0,1763935643,13873.909005939997,26.379888330004178,53029.81405608 2025-11-23,22:07:25.000,327,11162132,122285,0,1763935644,13873.781016050001,26.45037962999777,53029.75815912001 2025-11-23,22:07:26.000,327,11162060,122205,0,1763935645,13873.53177257999,26.478576150002482,53029.639378080006 2025-11-23,22:07:27.000,327,11162069,122125,0,1763935646,13873.34989220999,26.53496919000463,53029.54155840001 2025-11-23,22:07:28.000,327,11162067,122045,0,1763935647,13873.215166009999,26.591362229999504,53029.499635680004 2025-11-23,22:07:29.000,327,11162094,122085,0,1763935648,13873.053494569998,26.619558750004217,53029.46470008001 2025-11-23,22:07:30.000,327,11162090,122165,0,1763935649,13872.925504679988,26.598411359998863,53029.42277736001 2025-11-23,22:07:31.000,327,11162092,122125,0,1763935650,13872.763833240002,26.563165710002067,53029.32495768001 2025-11-23,22:07:32.000,327,11162105,122085,0,1763935651,13872.669524899997,26.43628136999905,53029.1922024 2025-11-23,22:07:33.000,327,11162013,122285,0,1763935652,13872.514589769991,26.288249639997957,53029.14329256 2025-11-23,22:07:34.000,327,11162078,122685,0,1763935653,13872.35291832999,26.126119649998145,53029.09438272 2025-11-23,22:07:35.000,327,11162073,122365,0,1763935654,13872.123883789995,25.985137050003686,53029.02451152 2025-11-23,22:07:36.000,327,11162028,122565,0,1763935655,13871.942003419994,25.879400099998747,53028.95464032 2025-11-23,22:07:37.000,327,11162040,121805,0,1763935656,13871.739914119993,25.710220979999576,53028.85682064 2025-11-23,22:07:38.000,327,11162045,122205,0,1763935657,13871.712968879998,25.660877070004062,53028.8079108 2025-11-23,22:07:39.000,327,11162081,122245,0,1763935658,13871.638869469993,25.590385770003195,53028.75201384001 2025-11-23,22:07:40.000,327,11162022,122565,0,1763935659,13871.598451609992,25.562189249998482,53028.779962320004 2025-11-23,22:07:41.000,327,11162103,122085,0,1763935660,13871.571506369997,25.533992730001046,53028.633232800006 2025-11-23,22:07:42.000,327,11162138,122245,0,1763935661,13871.517615889992,25.526943600001687,53028.57034872 2025-11-23,22:07:43.000,327,11161995,121965,0,1763935662,13871.436780169992,25.555140119999123,53028.57034872 2025-11-23,22:07:44.000,327,11162023,122405,0,1763935663,13871.322262900001,25.583336640003836,53028.50746464001 2025-11-23,22:07:45.000,327,11161979,122445,0,1763935664,13871.17406407999,25.653827940004703,53028.43060632 2025-11-23,22:07:46.000,327,11162109,122245,0,1763935665,13871.106700979995,25.62563141999999,53028.33977376001 2025-11-23,22:07:47.000,327,11162066,122285,0,1763935666,13871.07975574,25.63972967999871,53028.33278664 2025-11-23,22:07:48.000,327,11162115,122325,0,1763935667,13871.13364621999,25.731368369997654,53028.227979840005 2025-11-23,22:07:49.000,327,11161987,121845,0,1763935668,13871.09322835999,25.80890879999788,53028.31881240001 2025-11-23,22:07:50.000,327,11162081,122245,0,1763935669,13871.15385514999,25.80185966999852,53028.24195408 2025-11-23,22:07:51.000,327,11162089,122125,0,1763935670,13871.234690869991,25.80185966999852,53028.158108640004 2025-11-23,22:07:52.000,327,11162026,122085,0,1763935671,13871.214481939991,25.67497533000278,53028.17208288001 2025-11-23,22:07:53.000,327,11162081,121925,0,1763935672,13871.16059146,25.646778809998068,53028.13714728 2025-11-23,22:07:54.000,327,11162107,122125,0,1763935673,13871.09322835999,25.62563141999999,53028.16509576 2025-11-23,22:07:55.000,327,11162018,122405,0,1763935674,13870.99218370999,25.548090989999764,53028.19304424 2025-11-23,22:07:56.000,327,11162142,122485,0,1763935675,13870.87766644,25.519894470002328,53028.10221168001 2025-11-23,22:07:57.000,327,11162088,122325,0,1763935676,13870.823775959994,25.435304910002742,53028.17208288001 2025-11-23,22:07:58.000,327,11162009,122205,0,1763935677,13870.89787537,25.252027530004852,53028.11618592 2025-11-23,22:07:59.000,327,11162001,122325,0,1763935678,13870.93155691999,25.118094060002477,53028.06727608 2025-11-23,22:08:00.000,327,11162063,122405,0,1763935679,13871.03260156999,24.927767549997952,53028.05330184001 2025-11-23,22:08:01.000,327,11162106,122285,0,1763935680,13871.086492049995,24.786784950003494,53028.0393276 2025-11-23,22:08:02.000,327,11162075,122245,0,1763935681,13871.18080039,24.6387532200024,53028.11618592 2025-11-23,22:08:03.000,327,11162056,122365,0,1763935682,13871.24142718,24.490721490001306,53028.0742632 2025-11-23,22:08:04.000,327,11162119,122125,0,1763935683,13871.275108729991,24.483672360001947,53028.08125032001 2025-11-23,22:08:05.000,327,11162030,122285,0,1763935684,13871.302053970001,24.483672360001947,53028.06727608 2025-11-23,22:08:06.000,327,11162013,122085,0,1763935685,13871.450252789997,24.554163660002814,53028.109198800004 2025-11-23,22:08:07.000,327,11162087,122125,0,1763935686,13871.591715299997,24.702195390003908,53028.130160160006 2025-11-23,22:08:08.000,327,11162073,122325,0,1763935687,13871.746650429988,24.779735820004134,53028.130160160006 2025-11-23,22:08:09.000,327,11162030,122245,0,1763935688,13871.908321869989,24.786784950003494,53028.16509576 2025-11-23,22:08:10.000,327,11162106,122405,0,1763935689,13872.04978437999,24.800883210002212,53028.22099272001 2025-11-23,22:08:11.000,327,11162069,122005,0,1763935690,13872.204719509995,24.723342780001985,53028.26990256001 2025-11-23,22:08:12.000,327,11162076,122085,0,1763935691,13872.366390949996,24.69514626000455,53028.30483816 2025-11-23,22:08:13.000,327,11161986,122165,0,1763935692,13872.629107039997,24.688097129997914,53028.40265784 2025-11-23,22:08:14.000,327,11162109,122165,0,1763935693,13872.743624310002,24.75858842999878,53028.493490400004 2025-11-23,22:08:15.000,327,11162036,122165,0,1763935694,13872.878350509993,24.779735820004134,53028.52143888 2025-11-23,22:08:16.000,327,11162044,122405,0,1763935695,13872.925504679988,24.87137451000308,53028.54240024 2025-11-23,22:08:17.000,327,11162022,122285,0,1763935696,13872.891823129998,24.885472770001797,53028.5982972 2025-11-23,22:08:18.000,327,11162026,122525,0,1763935697,13872.905295750003,24.86432538000372,53028.6681684 2025-11-23,22:08:19.000,327,11162144,122325,0,1763935698,13872.972658849998,24.800883210002212,53028.69611688 2025-11-23,22:08:20.000,327,11162068,122445,0,1763935699,13873.053494569998,24.617605830004322,53028.71009112 2025-11-23,22:08:21.000,327,11162100,122365,0,1763935700,13873.30947434999,24.39908280000236,53028.779962320004 2025-11-23,22:08:22.000,327,11162030,122205,0,1763935701,13873.565454129995,24.22285455000383,53028.85682064 2025-11-23,22:08:23.000,327,11161954,122205,0,1763935702,13873.787752359996,24.110068469999533,53028.9127176 2025-11-23,22:08:24.000,327,11162025,122365,0,1763935703,13874.050468449997,24.138264990004245,53028.996563040004 2025-11-23,22:08:25.000,327,11162006,122285,0,1763935704,13874.259294059993,24.17351064000104,53029.03848576001 2025-11-23,22:08:26.000,327,11162028,122445,0,1763935705,13874.52874645999,24.37088627999765,53029.10136984 2025-11-23,22:08:27.000,327,11162134,122205,0,1763935706,13874.73757207,24.540065400004096,53029.17124104 2025-11-23,22:08:28.000,327,11162077,122165,0,1763935707,13874.85882565,24.737441040000704,53029.29002208 2025-11-23,22:08:29.000,327,11162085,122445,0,1763935708,13874.993551849991,24.899571030000516,53029.40880312 2025-11-23,22:08:30.000,327,11162026,122365,0,1763935709,13874.973342919991,24.9841605900001,53029.40880312 2025-11-23,22:08:31.000,327,11161986,122285,0,1763935710,13875.047442329997,24.9841605900001,53029.499635680004 2025-11-23,22:08:32.000,327,11162025,122325,0,1763935711,13875.135014359992,24.906620159999875,53029.60444248 2025-11-23,22:08:33.000,327,11162058,122365,0,1763935712,13875.263004250002,24.82907972999965,53029.68130080001 2025-11-23,22:08:34.000,327,11162035,122205,0,1763935713,13875.377521519993,24.76563755999814,53029.74418488 2025-11-23,22:08:35.000,327,11162036,122485,0,1763935714,13875.498775099994,24.666949739999836,53029.835017440004 2025-11-23,22:08:36.000,327,11162096,122325,0,1763935715,13875.586347129989,24.617605830004322,53029.89790152001 2025-11-23,22:08:37.000,327,11162008,122565,0,1763935716,13875.660446539994,24.561212790002173,53029.974759840006 2025-11-23,22:08:38.000,327,11162096,122325,0,1763935717,13875.640237609994,24.561212790002173,53029.98174696 2025-11-23,22:08:39.000,327,11162048,122485,0,1763935718,13875.741282259994,24.490721490001306,53030.01668256001 2025-11-23,22:08:40.000,327,11161986,122085,0,1763935719,13875.902953699995,24.46957410000323,53030.100528 2025-11-23,22:08:41.000,327,11162018,122325,0,1763935720,13876.071361449991,24.490721490001306,53030.15642496 2025-11-23,22:08:42.000,327,11162040,122125,0,1763935721,13876.259978130001,24.554163660002814,53030.240270400005 2025-11-23,22:08:43.000,327,11162068,122285,0,1763935722,13876.536166839993,24.617605830004322,53030.29616736 2025-11-23,22:08:44.000,327,11162095,122445,0,1763935723,13876.697838279993,24.751539299999422,53030.36603856 2025-11-23,22:08:45.000,327,11162039,122205,0,1763935724,13876.872982339999,24.80793234000157,53030.38699992 2025-11-23,22:08:46.000,327,11162054,122445,0,1763935725,13877.08854425999,24.850227119997726,53030.51276808 2025-11-23,22:08:47.000,327,11162080,122085,0,1763935726,13877.283897249996,24.920718419998593,53030.54770368001 2025-11-23,22:08:48.000,327,11162109,122525,0,1763935727,13877.445568689996,24.99120971999946,53030.72238168 2025-11-23,22:08:49.000,327,11162032,122365,0,1763935728,13877.533140719992,25.061701020000328,53030.72238168 2025-11-23,22:08:50.000,327,11162002,122125,0,1763935729,13877.661130610002,25.125143190001836,53030.78526576001 2025-11-23,22:08:51.000,327,11162033,122245,0,1763935730,13877.688075849997,25.153339709999273,53030.87609832 2025-11-23,22:08:52.000,327,11162067,122165,0,1763935731,13877.795856809993,25.125143190001836,53030.93199528001 2025-11-23,22:08:53.000,327,11162066,122165,0,1763935732,13877.883428839988,25.10399580000376,53030.98789224 2025-11-23,22:08:54.000,327,11162086,122125,0,1763935733,13877.930583009998,25.10399580000376,53031.07173768001 2025-11-23,22:08:55.000,327,11162114,122085,0,1763935734,13878.004682419989,25.05465189000097,53031.09968616001 2025-11-23,22:08:56.000,327,11162075,122525,0,1763935735,13878.098990759994,25.012357110004814,53031.127634640005 2025-11-23,22:08:57.000,327,11162101,122165,0,1763935736,13878.16635385999,25.05465189000097,53031.16257024 2025-11-23,22:08:58.000,327,11162017,122325,0,1763935737,13878.280871129995,25.0969466700044,53031.23244144 2025-11-23,22:08:59.000,327,11162114,122245,0,1763935738,13878.36844315999,25.075799279999046,53031.26737704001 2025-11-23,22:09:00.000,327,11162070,121845,0,1763935739,13878.509905669991,25.0969466700044,53031.31628688001 2025-11-23,22:09:01.000,327,11162091,122525,0,1763935740,13878.671577109992,25.075799279999046,53031.37218384 2025-11-23,22:09:02.000,327,11162091,122165,0,1763935741,13878.927556889998,25.03350450000289,53031.37917096 2025-11-23,22:09:03.000,327,11162047,122365,0,1763935742,13879.136382499993,24.899571030000516,53031.414106560005 2025-11-23,22:09:04.000,327,11161983,122485,0,1763935743,13879.378889659994,24.81498147000093,53031.40711944001 2025-11-23,22:09:05.000,327,11161968,122125,0,1763935744,13879.56750633999,24.87842364000244,53031.56083608 2025-11-23,22:09:06.000,327,11162085,122125,0,1763935745,13879.71570516,24.934816680004587,53031.60275880001 2025-11-23,22:09:07.000,327,11162098,122325,0,1763935746,13879.823486119996,25.00530797999818,53031.65865576 2025-11-23,22:09:08.000,327,11162091,122205,0,1763935747,13879.917794460001,25.012357110004814,53031.67263000001 2025-11-23,22:09:09.000,327,11161999,122725,0,1763935748,13879.998630180002,25.04055363000225,53031.77044968001 2025-11-23,22:09:10.000,327,11162069,122165,0,1763935749,13880.092938519992,25.16743796999799,53031.79141104001 2025-11-23,22:09:11.000,327,11162060,122325,0,1763935750,13880.119883760002,25.174487100004626,53031.83333376 2025-11-23,22:09:12.000,327,11162010,122205,0,1763935751,13880.193983169993,25.252027530004852,53031.86128224001 2025-11-23,22:09:13.000,327,11162104,122485,0,1763935752,13880.200719480003,25.27317492000293,53031.97307616 2025-11-23,22:09:14.000,327,11162113,122285,0,1763935753,13880.207455789998,25.322518829998444,53031.98006328001 2025-11-23,22:09:15.000,327,11162027,122165,0,1763935754,13880.200719480003,25.294322310001007,53032.00801176001 2025-11-23,22:09:16.000,327,11162027,122445,0,1763935755,13880.173774239993,25.202683620002063,53032.00102464 2025-11-23,22:09:17.000,327,11162035,122125,0,1763935756,13880.227664719998,25.0969466700044,53032.00102464 2025-11-23,22:09:18.000,327,11162088,122085,0,1763935757,13880.234401029993,25.012357110004814,53032.06390872 2025-11-23,22:09:19.000,327,11162044,122205,0,1763935758,13880.261346269988,24.977111460000742,53032.02897312001 2025-11-23,22:09:20.000,327,11162107,122045,0,1763935759,13880.295027819993,24.927767549997952,53032.084870080005 2025-11-23,22:09:21.000,327,11162050,122165,0,1763935760,13880.409545089999,24.9841605900001,53032.035960240006 2025-11-23,22:09:22.000,327,11162052,122205,0,1763935761,13880.56448021999,25.012357110004814,53032.084870080005 2025-11-23,22:09:23.000,327,11162025,122445,0,1763935762,13880.719415349995,25.04055363000225,53032.11281856 2025-11-23,22:09:24.000,327,11162075,122325,0,1763935763,13880.840668929995,25.075799279999046,53032.07788296001 2025-11-23,22:09:25.000,327,11162067,122165,0,1763935764,13880.93497727,25.146290579999913,53032.14775416001 2025-11-23,22:09:26.000,327,11162160,122325,0,1763935765,13881.029285609991,25.118094060002477,53032.1617284 2025-11-23,22:09:27.000,327,11161992,122565,0,1763935766,13881.056230850001,25.195634490002703,53032.17570264001 2025-11-23,22:09:28.000,327,11162123,122165,0,1763935767,13881.076439780001,25.188585360003344,53032.24557384001 2025-11-23,22:09:29.000,327,11162080,122125,0,1763935768,13881.110121329992,25.188585360003344,53032.21063824 2025-11-23,22:09:30.000,327,11162080,122445,0,1763935769,13881.076439780001,25.10399580000376,53032.2315996 2025-11-23,22:09:31.000,327,11162117,122325,0,1763935770,13881.069703469992,25.10399580000376,53032.28050944 2025-11-23,22:09:32.000,327,11162029,122205,0,1763935771,13881.036021920001,25.05465189000097,53032.31544504001 2025-11-23,22:09:33.000,327,11162095,122405,0,1763935772,13881.069703469992,25.089897539997764,53032.30845792 2025-11-23,22:09:34.000,327,11162098,122565,0,1763935773,13881.029285609991,25.075799279999046,53032.3364064 2025-11-23,22:09:35.000,327,11162082,122405,0,1763935774,13881.022549299996,25.061701020000328,53032.31544504001 2025-11-23,22:09:36.000,327,11162026,122365,0,1763935775,13880.982131439996,25.05465189000097,53032.32243216001 2025-11-23,22:09:37.000,327,11161989,122565,0,1763935776,13881.029285609991,25.04055363000225,53032.34339352001 2025-11-23,22:09:38.000,327,11162123,122405,0,1763935777,13881.103385019996,25.082848409998405,53032.27352232001 2025-11-23,22:09:39.000,327,11162008,122565,0,1763935778,13881.069703469992,25.0969466700044,53032.2665352 2025-11-23,22:09:40.000,327,11162040,122245,0,1763935779,13881.150539189992,25.139241450000554,53032.29448368001 2025-11-23,22:09:41.000,327,11162030,122565,0,1763935780,13881.190957049992,25.202683620002063,53032.24557384001 2025-11-23,22:09:42.000,327,11162135,122085,0,1763935781,13881.224638599997,25.252027530004852,53032.31544504001 2025-11-23,22:09:43.000,327,11162034,121845,0,1763935782,13881.204429669997,25.343666220003797,53032.34339352001 2025-11-23,22:09:44.000,327,11162047,122365,0,1763935783,13881.190957049992,25.40005925999867,53032.39230336001 2025-11-23,22:09:45.000,327,11162125,122085,0,1763935784,13881.164011809997,25.470550559999538,53032.350380640004 2025-11-23,22:09:46.000,327,11162004,122365,0,1763935785,13881.170748119992,25.50579621000361,53032.350380640004 2025-11-23,22:09:47.000,327,11161958,122085,0,1763935786,13881.056230850001,25.646778809998068,53032.301470800005 2025-11-23,22:09:48.000,327,11162018,122165,0,1763935787,13881.036021920001,25.717270109998935,53032.29448368001 2025-11-23,22:09:49.000,327,11162079,122125,0,1763935788,13881.002340369996,25.759564890002366,53032.30845792 2025-11-23,22:09:50.000,327,11162077,122325,0,1763935789,13880.968658819991,25.794810539999162,53032.301470800005 2025-11-23,22:09:51.000,327,11162130,121725,0,1763935790,13881.015812990001,25.731368369997654,53032.301470800005 2025-11-23,22:09:52.000,327,11162051,122365,0,1763935791,13880.995604060001,25.590385770003195,53032.28749656 2025-11-23,22:09:53.000,327,11162078,122205,0,1763935792,13880.968658819991,25.519894470002328,53032.24557384001 2025-11-23,22:09:54.000,327,11162034,122085,0,1763935793,13880.93497727,25.421206650004024,53032.2665352 2025-11-23,22:09:55.000,327,11162012,122405,0,1763935794,13880.87435048,25.40005925999867,53032.23858672 2025-11-23,22:09:56.000,327,11162111,122005,0,1763935795,13880.81372369,25.40005925999867,53032.23858672 2025-11-23,22:09:57.000,327,11162027,122365,0,1763935796,13880.77330583,25.45645230000082,53032.27352232001 2025-11-23,22:09:58.000,327,11162082,122325,0,1763935797,13880.678997489995,25.49874708000425,53032.2665352 2025-11-23,22:09:59.000,327,11162061,122525,0,1763935798,13880.598161769994,25.576287510004477,53032.252560960005 2025-11-23,22:10:00.000,327,11162012,122445,0,1763935799,13880.530798669999,25.660877070004062,53032.2665352 2025-11-23,22:10:01.000,327,11162103,122285,0,1763935800,13880.490380809999,25.717270109998935,53032.24557384001 2025-11-23,22:10:02.000,327,11162060,121965,0,1763935801,13880.48364449999,25.830056190003233,53032.28749656 2025-11-23,22:10:03.000,327,11162020,122285,0,1763935802,13880.443226639989,25.92169488000218,53032.21762536 2025-11-23,22:10:04.000,327,11162057,122365,0,1763935803,13880.389336159998,26.0344809599992,53032.25954808 2025-11-23,22:10:05.000,327,11162020,122165,0,1763935804,13880.348918299998,26.112021389999427,53032.21762536 2025-11-23,22:10:06.000,327,11162078,122485,0,1763935805,13880.328709369998,26.25300399000116,53032.21762536 2025-11-23,22:10:07.000,327,11162018,122045,0,1763935806,13880.193983169993,26.393986590002896,53032.23858672 2025-11-23,22:10:08.000,327,11162003,122125,0,1763935807,13880.086202209997,26.422183110000333,53032.21762536 2025-11-23,22:10:09.000,327,11162030,122165,0,1763935808,13879.897585530001,26.422183110000333,53032.23858672 2025-11-23,22:10:10.000,327,11162028,122245,0,1763935809,13879.73591409,26.464477890003764,53032.18967688 2025-11-23,22:10:11.000,327,11162081,122285,0,1763935810,13879.601187889995,26.422183110000333,53032.11281856 2025-11-23,22:10:12.000,327,11162092,121965,0,1763935811,13879.51361586,26.365790069998184,53032.17570264001 2025-11-23,22:10:13.000,327,11162051,122325,0,1763935812,13879.439516449995,26.30234790000395,53032.10583144001 2025-11-23,22:10:14.000,327,11162005,122285,0,1763935813,13879.39236228,26.238905730002443,53032.05692160001 2025-11-23,22:10:15.000,327,11162047,122365,0,1763935814,13879.358680729994,26.175463560000935,53032.05692160001 2025-11-23,22:10:16.000,327,11162114,122245,0,1763935815,13879.34520810999,26.126119649998145,53032.021986 2025-11-23,22:10:17.000,327,11162018,122445,0,1763935816,13879.32499917999,26.09792313000071,53032.021986 2025-11-23,22:10:18.000,327,11162066,122125,0,1763935817,13879.28458131999,26.1472670400035,53032.00801176001 2025-11-23,22:10:19.000,327,11162100,122325,0,1763935818,13879.26437238999,26.21070920999773,53032.021986 2025-11-23,22:10:20.000,327,11162051,122325,0,1763935819,13879.197009289994,26.295298770004592,53031.97307616 2025-11-23,22:10:21.000,327,11161995,122045,0,1763935820,13879.143118809989,26.37283920000482,53031.966089040005 2025-11-23,22:10:22.000,327,11162142,122045,0,1763935821,13879.122909879989,26.520870929998637,53031.966089040005 2025-11-23,22:10:23.000,327,11162076,122045,0,1763935822,13879.089228329998,26.66890265999973,53031.966089040005 2025-11-23,22:10:24.000,327,11161992,122005,0,1763935823,13879.055546779993,26.704148310003802,53031.917179200005 2025-11-23,22:10:25.000,327,11161992,122205,0,1763935824,13878.880402720002,26.795787000002747,53031.86128224001 2025-11-23,22:10:26.000,327,11161994,122365,0,1763935825,13878.738940210002,26.831032649999543,53031.89621784 2025-11-23,22:10:27.000,327,11162041,122445,0,1763935826,13878.597477700001,26.880376560002333,53031.86128224001 2025-11-23,22:10:28.000,327,11162046,122405,0,1763935827,13878.422333639995,26.823983520000183,53031.847308000004 2025-11-23,22:10:29.000,327,11162027,122285,0,1763935828,13878.26739850999,26.73234483000124,53031.86128224001 2025-11-23,22:10:30.000,327,11162062,122085,0,1763935829,13878.17309017,26.71824657000252,53031.81237240001 2025-11-23,22:10:31.000,327,11162015,122285,0,1763935830,13878.098990759994,26.626607880003576,53031.81935952001 2025-11-23,22:10:32.000,327,11162027,122365,0,1763935831,13878.092254449999,26.54906745000335,53031.71455272 2025-11-23,22:10:33.000,327,11162042,122085,0,1763935832,13878.08551813999,26.53496919000463,53031.74250120001 2025-11-23,22:10:34.000,327,11162011,122085,0,1763935833,13878.10572706999,26.563165710002067,53031.73551408 2025-11-23,22:10:35.000,327,11162055,122405,0,1763935834,13878.159617549994,26.4926744100012,53031.65865576 2025-11-23,22:10:36.000,327,11162094,122205,0,1763935835,13878.200035409995,26.478576150002482,53031.61673304 2025-11-23,22:10:37.000,327,11162077,122205,0,1763935836,13878.22698064999,26.513821799999278,53031.679617120004 2025-11-23,22:10:38.000,327,11162134,122485,0,1763935837,13878.14614492999,26.54201832000399,53031.64468152001 2025-11-23,22:10:39.000,327,11162092,122365,0,1763935838,13878.018155039994,26.598411359998863,53031.66564288 2025-11-23,22:10:40.000,327,11162089,122125,0,1763935839,13877.849747289998,26.647755270001653,53031.61673304 2025-11-23,22:10:41.000,327,11162075,122045,0,1763935840,13877.613976439992,26.802836130002106,53031.68660424 2025-11-23,22:10:42.000,327,11162126,122245,0,1763935841,13877.432096069992,26.929720469997847,53031.6376944 2025-11-23,22:10:43.000,327,11162099,122365,0,1763935842,13877.19632522,27.000211769998714,53031.62372016001 2025-11-23,22:10:44.000,327,11162053,122325,0,1763935843,13877.02791746999,27.035457420002786,53031.55384896001 2025-11-23,22:10:45.000,327,11162036,122205,0,1763935844,13876.899927579994,27.155292629999167,53031.497952 2025-11-23,22:10:46.000,327,11162104,121845,0,1763935845,13876.771937689999,27.112997850003012,53031.497952 2025-11-23,22:10:47.000,327,11161941,122405,0,1763935846,13876.771937689999,27.063653940000222,53031.48397776001 2025-11-23,22:10:48.000,327,11162058,122765,0,1763935847,13876.697838279993,27.021359160004067,53031.463016400005 2025-11-23,22:10:49.000,327,11161995,122245,0,1763935848,13876.697838279993,26.964966120001918,53031.45602928001 2025-11-23,22:10:50.000,327,11162066,122365,0,1763935849,13876.731519829998,26.866278300003614,53031.4280808 2025-11-23,22:10:51.000,327,11162075,122205,0,1763935850,13876.691101969998,26.84513090999826,53031.49096488 2025-11-23,22:10:52.000,327,11162061,122325,0,1763935851,13876.704574589989,26.852180040004896,53031.44904216 2025-11-23,22:10:53.000,327,11162068,122325,0,1763935852,13876.691101969998,26.922671339998487,53031.37917096 2025-11-23,22:10:54.000,327,11162051,122525,0,1763935853,13876.529430529998,27.056604810000863,53031.37218384 2025-11-23,22:10:55.000,327,11162059,122205,0,1763935854,13876.455331119992,27.162341759998526,53031.42109368 2025-11-23,22:10:56.000,327,11162072,122365,0,1763935855,13876.347550159997,27.211685670001316,53031.463016400005 2025-11-23,22:10:57.000,327,11162054,122365,0,1763935856,13876.253241819992,27.331520879997697,53031.37218384 2025-11-23,22:10:58.000,327,11162018,122525,0,1763935857,13876.179142410001,27.394963049999205,53031.365196720006 2025-11-23,22:10:59.000,327,11162081,122205,0,1763935858,13876.084834069996,27.338570010004332,53031.31628688001 2025-11-23,22:11:00.000,327,11162040,122085,0,1763935859,13876.064625139996,27.409061309997924,53031.33724824001 2025-11-23,22:11:01.000,327,11162104,122565,0,1763935860,13876.071361449991,27.387913919999846,53031.33724824001 2025-11-23,22:11:02.000,327,11162125,122405,0,1763935861,13876.0376799,27.394963049999205,53031.35122248 2025-11-23,22:11:03.000,327,11162001,122565,0,1763935862,13876.05788883,27.444306960001995,53031.31628688001 2025-11-23,22:11:04.000,327,11162064,122525,0,1763935863,13876.05115251999,27.5429947800003,53031.30929976001 2025-11-23,22:11:05.000,327,11162039,122525,0,1763935864,13876.01073465999,27.57824043000437,53031.33724824001 2025-11-23,22:11:06.000,327,11162149,122565,0,1763935865,13875.923162629995,27.514798260002863,53031.28833840001 2025-11-23,22:11:07.000,327,11162066,122765,0,1763935866,13875.89621739,27.472503479999432,53031.33724824001 2025-11-23,22:11:08.000,327,11162156,122445,0,1763935867,13875.8355906,27.394963049999205,53031.27436416 2025-11-23,22:11:09.000,327,11161975,123005,0,1763935868,13875.72780963999,27.197587410002598,53031.295325520005 2025-11-23,22:11:10.000,327,11161951,122525,0,1763935869,13875.660446539994,27.014310030004708,53031.30929976001 2025-11-23,22:11:11.000,327,11162061,122565,0,1763935870,13875.68739177999,26.993162639999355,53031.28833840001 2025-11-23,22:11:12.000,327,11162019,122605,0,1763935871,13875.606556059989,26.929720469997847,53031.31628688001 2025-11-23,22:11:13.000,327,11161980,122885,0,1763935872,13875.640237609994,26.767590479998034,53031.26038992 2025-11-23,22:11:14.000,327,11161930,122725,0,1763935873,13875.613292369999,26.831032649999543,53031.26038992 2025-11-23,22:11:15.000,327,11161926,122765,0,1763935874,13875.566138199989,26.831032649999543,53031.26038992 2025-11-23,22:11:16.000,327,11162104,123045,0,1763935875,13875.586347129989,26.929720469997847,53031.246415680005 2025-11-23,22:11:17.000,327,11161966,122725,0,1763935876,13875.552665579999,27.000211769998714,53031.127634640005 2025-11-23,22:11:18.000,327,11162009,123125,0,1763935877,13875.552665579999,26.986113509999996,53031.15558312 2025-11-23,22:11:19.000,327,11162090,122965,0,1763935878,13875.411203069998,27.035457420002786,53031.09968616001 2025-11-23,22:11:20.000,327,11162092,122925,0,1763935879,13875.357312589993,27.049555680001504,53031.15558312 2025-11-23,22:11:21.000,327,11161959,122885,0,1763935880,13875.357312589993,26.95791699000256,53031.14859600001 2025-11-23,22:11:22.000,327,11162127,123085,0,1763935881,13875.249531629997,26.94381873000384,53031.09968616001 2025-11-23,22:11:23.000,327,11161961,122885,0,1763935882,13875.202377460002,26.816934390000824,53031.12064752001 2025-11-23,22:11:24.000,327,11162028,123445,0,1763935883,13875.060914950001,26.654804400001012,53031.127634640005 2025-11-23,22:11:25.000,327,11162048,122885,0,1763935884,13874.953133989991,26.633657010002935,53031.12064752001 2025-11-23,22:11:26.000,327,11162036,123125,0,1763935885,13874.79819886,26.577263970000786,53031.07173768001 2025-11-23,22:11:27.000,327,11162066,123245,0,1763935886,13874.69715421,26.570214840001427,53031.07173768001 2025-11-23,22:11:28.000,327,11161964,123405,0,1763935887,13874.663472659995,26.54906745000335,53030.96693088 2025-11-23,22:11:29.000,327,11162087,123405,0,1763935888,13874.69041789999,26.50677266999992,53030.9389824 2025-11-23,22:11:30.000,327,11162007,123525,0,1763935889,13874.724099449995,26.570214840001427,53030.91802104 2025-11-23,22:11:31.000,327,11162056,123485,0,1763935890,13874.703890519995,26.54201832000399,53030.92500816 2025-11-23,22:11:32.000,327,11161968,123405,0,1763935891,13874.77798993,26.4926744100012,53030.82020136 2025-11-23,22:11:33.000,327,11162030,123765,0,1763935892,13874.784726239996,26.44333049999841,53030.8691112 2025-11-23,22:11:34.000,327,11162014,123125,0,1763935893,13874.81840779,26.344642680000106,53030.841162720004 2025-11-23,22:11:35.000,327,11161987,123485,0,1763935894,13874.75104468999,26.196610949999013,53030.89007256 2025-11-23,22:11:36.000,327,11161946,123325,0,1763935895,13874.67020896999,26.09792313000071,53030.83417560001 2025-11-23,22:11:37.000,327,11162084,123485,0,1763935896,13874.562428009995,25.935793140000897,53030.85513696001 2025-11-23,22:11:38.000,327,11161995,123565,0,1763935897,13874.441174429994,25.86530184000003,53030.77129152 2025-11-23,22:11:39.000,327,11162066,123685,0,1763935898,13874.346866089989,25.830056190003233,53030.77129152 2025-11-23,22:11:40.000,327,11162020,123485,0,1763935899,13874.286239299989,25.85825271000067,53030.83417560001 2025-11-23,22:11:41.000,327,11162006,123085,0,1763935900,13874.198667269993,25.91464575000282,53030.75033016 2025-11-23,22:11:42.000,327,11161972,123765,0,1763935901,13874.138040479993,26.013333570001123,53030.694433200006 2025-11-23,22:11:43.000,327,11162071,123685,0,1763935902,13874.077413689993,26.069726610003272,53030.65251048 2025-11-23,22:11:44.000,327,11162032,123205,0,1763935903,13874.063941070002,26.13316878000478,53030.65251048 2025-11-23,22:11:45.000,327,11162023,123405,0,1763935904,13874.104358930002,26.09792313000071,53030.59661352001 2025-11-23,22:11:46.000,327,11161988,123405,0,1763935905,13874.292975609998,25.963989659998333,53030.56167792 2025-11-23,22:11:47.000,327,11162098,123325,0,1763935906,13874.266030369989,25.86530184000003,53030.53372944 2025-11-23,22:11:48.000,327,11162013,123245,0,1763935907,13874.292975609998,25.84415445000195,53030.49879384001 2025-11-23,22:11:49.000,327,11162001,123565,0,1763935908,13874.333393469999,25.703171850000217,53030.4848196 2025-11-23,22:11:50.000,327,11161987,123405,0,1763935909,13874.346866089989,25.583336640003836,53030.49879384001 2025-11-23,22:11:51.000,327,11162015,123405,0,1763935910,13874.420965499994,25.477599689998897,53030.46385824 2025-11-23,22:11:52.000,327,11162051,123285,0,1763935911,13874.461383359994,25.421206650004024,53030.46385824 2025-11-23,22:11:53.000,327,11162020,123405,0,1763935912,13874.48832859999,25.371862740001234,53030.44988400001 2025-11-23,22:11:54.000,327,11162037,123165,0,1763935913,13874.46811966999,25.315469699999085,53030.42193552 2025-11-23,22:11:55.000,327,11162127,123165,0,1763935914,13874.420965499994,25.28022405000229,53030.42193552 2025-11-23,22:11:56.000,327,11162005,123285,0,1763935915,13874.340129779994,25.244978399998217,53030.4149484 2025-11-23,22:11:57.000,327,11161970,123165,0,1763935916,13874.205403579988,25.20973275000142,53030.39398704 2025-11-23,22:11:58.000,327,11162001,123445,0,1763935917,13874.151513099998,25.16038883999863,53030.26821888 2025-11-23,22:11:59.000,327,11162030,122965,0,1763935918,13874.084150000002,25.153339709999273,53030.289180240004 2025-11-23,22:12:00.000,327,11161954,123085,0,1763935919,13874.036995829993,25.10399580000376,53030.21930904 2025-11-23,22:12:01.000,327,11162058,123285,0,1763935920,13874.003314280002,25.0969466700044,53030.23328328001 2025-11-23,22:12:02.000,327,11162031,123125,0,1763935921,13873.956160109992,25.061701020000328,53030.25424464 2025-11-23,22:12:03.000,327,11161929,122845,0,1763935922,13873.942687490002,25.026455370003532,53030.170399200004 2025-11-23,22:12:04.000,327,11162003,123365,0,1763935923,13873.902269630002,24.977111460000742,53030.11450224001 2025-11-23,22:12:05.000,327,11162038,123325,0,1763935924,13873.888797009997,24.920718419998593,53030.142450720006 2025-11-23,22:12:06.000,327,11161940,123125,0,1763935925,13873.888797009997,24.772686690004775,53030.11450224001 2025-11-23,22:12:07.000,327,11162133,123045,0,1763935926,13873.902269630002,24.702195390003908,53030.06559240001 2025-11-23,22:12:08.000,327,11161997,123205,0,1763935927,13873.935951179992,24.554163660002814,53030.05860528 2025-11-23,22:12:09.000,327,11161911,122925,0,1763935928,13874.036995829993,24.490721490001306,53029.99572120001 2025-11-23,22:12:10.000,327,11162104,122845,0,1763935929,13874.084150000002,24.42023019000044,53029.99572120001 2025-11-23,22:12:11.000,327,11162003,122965,0,1763935930,13874.131304169998,24.35678801999893,53030.0306568 2025-11-23,22:12:12.000,327,11161955,123125,0,1763935931,13874.225612509988,24.392033670003002,53029.98174696 2025-11-23,22:12:13.000,327,11161942,122885,0,1763935932,13874.259294059993,24.42023019000044,53029.953798480004 2025-11-23,22:12:14.000,327,11162038,122805,0,1763935933,13874.373811329999,24.37088627999765,53029.98873408 2025-11-23,22:12:15.000,327,11162073,123005,0,1763935934,13874.44791073999,24.335640630000853,53029.94681136001 2025-11-23,22:12:16.000,327,11162050,122605,0,1763935935,13874.47485598,24.45547584000451,53029.98174696 2025-11-23,22:12:17.000,327,11162100,122965,0,1763935936,13874.454647049999,24.533016270004737,53030.01668256001 2025-11-23,22:12:18.000,327,11161986,123045,0,1763935937,13874.420965499994,24.59645843999897,53029.93982424 2025-11-23,22:12:19.000,327,11162042,122885,0,1763935938,13874.353602399999,24.709244520003267,53030.01668256001 2025-11-23,22:12:20.000,327,11162001,122845,0,1763935939,13874.299711919994,24.716293650002626,53029.91187576 2025-11-23,22:12:21.000,327,11162025,122685,0,1763935940,13874.259294059993,24.59645843999897,53029.87694016001 2025-11-23,22:12:22.000,327,11162005,122925,0,1763935941,13874.218876199993,24.490721490001306,53029.84899168001 2025-11-23,22:12:23.000,327,11161975,122885,0,1763935942,13874.218876199993,24.36383714999829,53029.93982424 2025-11-23,22:12:24.000,327,11162078,122565,0,1763935943,13874.245821439989,24.342689760000212,53029.86995304 2025-11-23,22:12:25.000,327,11162034,122765,0,1763935944,13874.259294059993,24.279247589998704,53029.786107600004 2025-11-23,22:12:26.000,327,11162022,122765,0,1763935945,13874.380547639994,24.22285455000383,53029.8210432 2025-11-23,22:12:27.000,327,11161999,122605,0,1763935946,13874.441174429994,24.286296719998063,53029.76514624 2025-11-23,22:12:28.000,327,11162034,122645,0,1763935947,13874.56916431999,24.40613193000172,53029.8210432 2025-11-23,22:12:29.000,327,11162124,122245,0,1763935948,13874.62979110999,24.42023019000044,53029.80008184001 2025-11-23,22:12:30.000,327,11161993,122405,0,1763935949,13874.58937324999,24.335640630000853,53029.77912048001 2025-11-23,22:12:31.000,327,11162152,122605,0,1763935950,13874.5556917,24.152363250002963,53029.80008184001 2025-11-23,22:12:32.000,327,11162090,122525,0,1763935951,13874.48832859999,23.933840220001002,53029.79309472 2025-11-23,22:12:33.000,327,11161986,122365,0,1763935952,13874.48832859999,23.7223663199984,53029.75815912001 2025-11-23,22:12:34.000,327,11162020,122285,0,1763935953,13874.59610956,23.58138372000394,53029.75815912001 2025-11-23,22:12:35.000,327,11162038,122245,0,1763935954,13874.744308379995,23.5884328500033,53029.751172 2025-11-23,22:12:36.000,327,11162085,122125,0,1763935955,13874.83861672,23.524990680001792,53029.75815912001 2025-11-23,22:12:37.000,327,11162049,122285,0,1763935956,13874.865561959996,23.468597639999643,53029.786107600004 2025-11-23,22:12:38.000,327,11162025,122125,0,1763935957,13874.81840779,23.41220460000477,53029.70226216 2025-11-23,22:12:39.000,327,11161933,122125,0,1763935958,13874.744308379995,23.250074609997682,53029.737197760005 2025-11-23,22:12:40.000,327,11162019,122405,0,1763935959,13874.724099449995,23.066797229999793,53029.73021064001 2025-11-23,22:12:41.000,327,11162103,122165,0,1763935960,13874.77798993,23.024502450003638,53029.74418488 2025-11-23,22:12:42.000,327,11162025,122365,0,1763935961,13874.73757207,23.003355059998285,53029.68130080001 2025-11-23,22:12:43.000,327,11161994,122365,0,1763935962,13874.75104468999,23.094993750004505,53029.7162364 2025-11-23,22:12:44.000,327,11161965,122085,0,1763935963,13874.764517309995,23.228927219999605,53029.618416720004 2025-11-23,22:12:45.000,327,11162016,122285,0,1763935964,13874.744308379995,23.271222000003036,53029.68130080001 2025-11-23,22:12:46.000,327,11161961,122365,0,1763935965,13874.73757207,23.264172870003677,53029.68130080001 2025-11-23,22:12:47.000,327,11162053,122085,0,1763935966,13874.67694528,23.207779830001527,53029.6463652 2025-11-23,22:12:48.000,327,11162035,122085,0,1763935967,13874.73757207,23.18663244000345,53029.70226216 2025-11-23,22:12:49.000,327,11161962,122245,0,1763935968,13874.75104468999,23.17958331000409,53029.67431368 2025-11-23,22:12:50.000,327,11161966,122085,0,1763935969,13874.79819886,23.285320260001754,53029.61142960001 2025-11-23,22:12:51.000,327,11162022,122045,0,1763935970,13874.784726239996,23.334664170004544,53029.63239096001 2025-11-23,22:12:52.000,327,11162040,122005,0,1763935971,13874.79819886,23.398106339998776,53029.667326560004 2025-11-23,22:12:53.000,327,11162075,121805,0,1763935972,13874.81840779,23.440401120002207,53029.65335232 2025-11-23,22:12:54.000,327,11162002,121885,0,1763935973,13874.885770889996,23.384008080000058,53029.6463652 2025-11-23,22:12:55.000,327,11162011,122125,0,1763935974,13874.980079230001,23.433351990002848,53029.66033944001 2025-11-23,22:12:56.000,327,11162018,122245,0,1763935975,13874.953133989991,23.454499380000925,53029.618416720004 2025-11-23,22:12:57.000,327,11162010,121925,0,1763935976,13874.852089339991,23.41925373000413,53029.667326560004 2025-11-23,22:12:58.000,327,11161999,122085,0,1763935977,13874.75104468999,23.30646764999983,53029.667326560004 2025-11-23,22:12:59.000,327,11162015,122365,0,1763935978,13874.58937324999,23.109092010003224,53029.55553264 2025-11-23,22:13:00.000,327,11161944,121965,0,1763935979,13874.51527384,22.989256799999566,53029.54155840001 2025-11-23,22:13:01.000,327,11162022,122125,0,1763935980,13874.40749287999,22.820077680000395,53029.53457128 2025-11-23,22:13:02.000,327,11161998,122245,0,1763935981,13874.461383359994,22.72843899000145,53029.499635680004 2025-11-23,22:13:03.000,327,11162012,122285,0,1763935982,13874.562428009995,22.73548812000081,53029.52758416 2025-11-23,22:13:04.000,327,11162012,122045,0,1763935983,13874.65673635,22.798930290002318,53029.49264856001 2025-11-23,22:13:05.000,327,11162007,122525,0,1763935984,13874.804935169996,22.834175939999113,53029.49264856001 2025-11-23,22:13:06.000,327,11162059,121885,0,1763935985,13874.83861672,22.855323330004467,53029.48566144 2025-11-23,22:13:07.000,327,11161993,122085,0,1763935986,13874.905979819996,22.939912890004052,53029.49264856001 2025-11-23,22:13:08.000,327,11162039,122405,0,1763935987,13874.959870300001,23.024502450003638,53029.520597040006 2025-11-23,22:13:09.000,327,11161975,122205,0,1763935988,13874.892507199991,23.094993750004505,53029.48566144 2025-11-23,22:13:10.000,327,11162079,122205,0,1763935989,13874.892507199991,23.19368157000281,53029.51360992001 2025-11-23,22:13:11.000,327,11161963,122085,0,1763935990,13874.79819886,23.235976349998964,53029.51360992001 2025-11-23,22:13:12.000,327,11162084,121965,0,1763935991,13874.623054799995,23.158435919998738,53029.471687200006 2025-11-23,22:13:13.000,327,11162004,122085,0,1763935992,13874.54895538999,23.102042880003864,53029.51360992001 2025-11-23,22:13:14.000,327,11161969,121605,0,1763935993,13874.47485598,23.031551580002997,53029.55553264 2025-11-23,22:13:15.000,327,11162012,121965,0,1763935994,13874.50853752999,22.939912890004052,53029.46470008001 2025-11-23,22:13:16.000,327,11162024,122125,0,1763935995,13874.53548277,22.89761811000062,53029.5066228 2025-11-23,22:13:17.000,327,11162013,122005,0,1763935996,13874.58937324999,22.862372460003826,53029.471687200006 2025-11-23,22:13:18.000,327,11162015,122125,0,1763935997,13874.663472659995,22.805979420001677,53029.47867432 2025-11-23,22:13:19.000,327,11161955,122205,0,1763935998,13874.683681589995,22.6720459499993,53029.471687200006 2025-11-23,22:13:20.000,327,11162005,122085,0,1763935999,13874.784726239996,22.601554649998434,53029.49264856001 2025-11-23,22:13:21.000,327,11162041,121965,0,1763936000,13874.757781,22.580407260000356,53029.47867432 2025-11-23,22:13:22.000,327,11162051,121725,0,1763936001,13874.73083575999,22.573358130000997,53029.450725840004 2025-11-23,22:13:23.000,327,11162074,122085,0,1763936002,13874.69715421,22.636800300002506,53029.46470008001 2025-11-23,22:13:24.000,327,11161987,121725,0,1763936003,13874.623054799995,22.763684639998246,53029.46470008001 2025-11-23,22:13:25.000,327,11162096,121565,0,1763936004,13874.56916431999,22.841225069998472,53029.45771296 2025-11-23,22:13:26.000,327,11162049,121725,0,1763936005,13874.5556917,22.90466723999998,53029.48566144 2025-11-23,22:13:27.000,327,11162085,121805,0,1763936006,13874.5556917,22.982207670000207,53029.4367516 2025-11-23,22:13:28.000,327,11162017,121805,0,1763936007,13874.602845869995,23.024502450003638,53029.44373872001 2025-11-23,22:13:29.000,327,11161991,122005,0,1763936008,13874.67020896999,23.038600710002356,53029.39482888001 2025-11-23,22:13:30.000,327,11162029,121685,0,1763936009,13874.67694528,23.073846359999152,53029.401816000005 2025-11-23,22:13:31.000,327,11162098,121645,0,1763936010,13874.663472659995,22.989256799999566,53029.38085464 2025-11-23,22:13:32.000,327,11162041,121965,0,1763936011,13874.623054799995,22.94696202000341,53029.38784176 2025-11-23,22:13:33.000,327,11162031,121405,0,1763936012,13874.522010149994,22.890568980001262,53029.38784176 2025-11-23,22:13:34.000,327,11162054,121765,0,1763936013,13874.461383359994,22.834175939999113,53029.401816000005 2025-11-23,22:13:35.000,327,11162001,121685,0,1763936014,13874.49506491,22.756635509998887,53029.39482888001 2025-11-23,22:13:36.000,327,11162034,121405,0,1763936015,13874.501801219994,22.714340730002732,53029.31098344 2025-11-23,22:13:37.000,327,11162035,121885,0,1763936016,13874.56916431999,22.657947690000583,53029.31797056 2025-11-23,22:13:38.000,327,11162095,121685,0,1763936017,13874.602845869995,22.714340730002732,53029.33893192 2025-11-23,22:13:39.000,327,11162018,121765,0,1763936018,13874.67020896999,22.67909507999866,53029.3668804 2025-11-23,22:13:40.000,327,11162039,121565,0,1763936019,13874.69041789999,22.68614420999802,53029.29700920001 2025-11-23,22:13:41.000,327,11162009,121645,0,1763936020,13874.764517309995,22.74253725000017,53029.31098344 2025-11-23,22:13:42.000,327,11162068,121645,0,1763936021,13874.75104468999,22.77073377000488,53029.29700920001 2025-11-23,22:13:43.000,327,11162087,121405,0,1763936022,13874.71062682999,22.834175939999113,53029.283034960004 2025-11-23,22:13:44.000,327,11162048,121485,0,1763936023,13874.623054799995,22.827126809999754,53029.31098344 2025-11-23,22:13:45.000,327,11162081,121405,0,1763936024,13874.61631849,22.834175939999113,53029.31098344 2025-11-23,22:13:46.000,327,11162018,121485,0,1763936025,13874.57590063,22.798930290002318,53029.27604784001 2025-11-23,22:13:47.000,327,11162044,121565,0,1763936026,13874.542219079995,22.756635509998887,53029.29002208 2025-11-23,22:13:48.000,327,11162073,121765,0,1763936027,13874.54895538999,22.664996819999942,53029.25508648001 2025-11-23,22:13:49.000,327,11162027,121365,0,1763936028,13874.58937324999,22.55221074000292,53029.29700920001 2025-11-23,22:13:50.000,327,11161958,121885,0,1763936029,13874.623054799995,22.5381124800042,53029.2620736 2025-11-23,22:13:51.000,327,11161998,121485,0,1763936030,13874.663472659995,22.481719440002053,53029.29700920001 2025-11-23,22:13:52.000,327,11162038,121525,0,1763936031,13874.683681589995,22.432375529999263,53029.26906072 2025-11-23,22:13:53.000,327,11161972,121565,0,1763936032,13874.663472659995,22.418277270000544,53029.234125120005 2025-11-23,22:13:54.000,327,11162017,121565,0,1763936033,13874.683681589995,22.404179010001826,53029.2620736 2025-11-23,22:13:55.000,327,11162011,121485,0,1763936034,13874.724099449995,22.347785969999677,53029.24111224 2025-11-23,22:13:56.000,327,11162006,121485,0,1763936035,13874.757781,22.397129880002467,53029.234125120005 2025-11-23,22:13:57.000,327,11162048,121365,0,1763936036,13874.81840779,22.418277270000544,53029.24111224 2025-11-23,22:13:58.000,327,11161933,121685,0,1763936037,13874.825144099996,22.48876857000141,53029.27604784001 2025-11-23,22:13:59.000,327,11162010,122005,0,1763936038,13874.804935169996,22.54516161000356,53029.26906072 2025-11-23,22:14:00.000,327,11162041,121445,0,1763936039,13874.77125361999,22.580407260000356,53029.25508648001 2025-11-23,22:14:01.000,327,11161973,121605,0,1763936040,13874.77798993,22.587456389999716,53029.26906072 2025-11-23,22:14:02.000,327,11162041,121605,0,1763936041,13874.757781,22.55221074000292,53029.2620736 2025-11-23,22:14:03.000,327,11161983,121765,0,1763936042,13874.744308379995,22.453522920004616,53029.25508648001 2025-11-23,22:14:04.000,327,11162011,121365,0,1763936043,13874.764517309995,22.404179010001826,53029.26906072 2025-11-23,22:14:05.000,327,11161994,121445,0,1763936044,13874.81840779,22.347785969999677,53029.19918952 2025-11-23,22:14:06.000,327,11162054,121565,0,1763936045,13874.885770889996,22.368933359997754,53029.22015088 2025-11-23,22:14:07.000,327,11161999,121525,0,1763936046,13874.91945244,22.347785969999677,53029.24809936 2025-11-23,22:14:08.000,327,11162038,121285,0,1763936047,13875.000288160001,22.38303162000375,53029.20617664001 2025-11-23,22:14:09.000,327,11162060,121405,0,1763936048,13875.101332810002,22.460572050003975,53029.25508648001 2025-11-23,22:14:10.000,327,11162017,121085,0,1763936049,13875.155223289992,22.50991595999949,53029.283034960004 2025-11-23,22:14:11.000,327,11162016,121285,0,1763936050,13875.155223289992,22.524014219998207,53029.31797056 2025-11-23,22:14:12.000,327,11162053,121285,0,1763936051,13875.128278049997,22.573358130000997,53029.25508648001 2025-11-23,22:14:13.000,327,11162025,121205,0,1763936052,13875.074387569992,22.587456389999716,53029.27604784001 2025-11-23,22:14:14.000,327,11162037,121085,0,1763936053,13875.094596499992,22.566309000001638,53029.34591904001 2025-11-23,22:14:15.000,327,11162036,121365,0,1763936054,13875.020497090001,22.50991595999949,53029.32495768001 2025-11-23,22:14:16.000,327,11162010,121325,0,1763936055,13874.939661370001,22.404179010001826,53029.26906072 2025-11-23,22:14:17.000,327,11162032,121165,0,1763936056,13874.932925059991,22.37598249000439,53029.26906072 2025-11-23,22:14:18.000,327,11162077,121085,0,1763936057,13874.83188040999,22.340736840000318,53029.164253920004 2025-11-23,22:14:19.000,327,11162082,121525,0,1763936058,13874.852089339991,22.33368771000096,53029.20617664001 2025-11-23,22:14:20.000,327,11162077,121445,0,1763936059,13874.73083575999,22.291392930004804,53029.22713800001 2025-11-23,22:14:21.000,327,11162080,121125,0,1763936060,13874.703890519995,22.206803369997942,53029.22015088 2025-11-23,22:14:22.000,327,11162061,120925,0,1763936061,13874.703890519995,22.10811554999964,53029.234125120005 2025-11-23,22:14:23.000,327,11162023,121525,0,1763936062,13874.69715421,22.065820770003484,53029.22713800001 2025-11-23,22:14:24.000,327,11161988,121125,0,1763936063,13874.71062682999,21.995329470002616,53029.21316376 2025-11-23,22:14:25.000,327,11162054,121085,0,1763936064,13874.69715421,22.009427730001335,53029.14329256 2025-11-23,22:14:26.000,327,11161989,121325,0,1763936065,13874.71736314,21.945985559999826,53029.17124104 2025-11-23,22:14:27.000,327,11162058,121405,0,1763936066,13874.69041789999,21.896641650004312,53029.15027968 2025-11-23,22:14:28.000,327,11162097,121365,0,1763936067,13874.744308379995,21.889592519997677,53029.17124104 2025-11-23,22:14:29.000,327,11161988,121245,0,1763936068,13874.79146254999,21.87549425999896,53029.15726680001 2025-11-23,22:14:30.000,327,11162009,121445,0,1763936069,13874.73083575999,21.889592519997677,53029.164253920004 2025-11-23,22:14:31.000,327,11161997,121325,0,1763936070,13874.73757207,21.826150350003445,53029.136305440006 2025-11-23,22:14:32.000,327,11162054,120925,0,1763936071,13874.69715421,21.797953829998733,53029.136305440006 2025-11-23,22:14:33.000,327,11161970,121285,0,1763936072,13874.663472659995,21.80500295999809,53029.15027968 2025-11-23,22:14:34.000,327,11162063,121045,0,1763936073,13874.59610956,21.819101220004086,53029.1922024 2025-11-23,22:14:35.000,327,11161964,121045,0,1763936074,13874.582636939995,21.776806440000655,53029.10835696001 2025-11-23,22:14:36.000,327,11162043,121125,0,1763936075,13874.522010149994,21.812052090004727,53029.14329256 2025-11-23,22:14:37.000,327,11162081,121165,0,1763936076,13874.47485598,21.80500295999809,53029.115344080004 2025-11-23,22:14:38.000,327,11162051,121285,0,1763936077,13874.367075019989,21.847297740001522,53029.05246 2025-11-23,22:14:39.000,327,11161997,121405,0,1763936078,13874.360338709994,21.826150350003445,53029.08040848 2025-11-23,22:14:40.000,327,11162063,121445,0,1763936079,13874.333393469999,21.85434687000088,53029.04547288 2025-11-23,22:14:41.000,327,11162065,121445,0,1763936080,13874.333393469999,21.882543389998318,53029.05944712001 2025-11-23,22:14:42.000,327,11162060,120965,0,1763936081,13874.252557749998,21.8684451299996,53029.05944712001 2025-11-23,22:14:43.000,327,11162048,121085,0,1763936082,13874.259294059993,21.889592519997677,53028.95464032 2025-11-23,22:14:44.000,327,11162079,121285,0,1763936083,13874.292975609998,21.896641650004312,53028.95464032 2025-11-23,22:14:45.000,327,11162065,121325,0,1763936084,13874.286239299989,21.92483817000175,53029.03149864 2025-11-23,22:14:46.000,327,11161962,121325,0,1763936085,13874.292975609998,21.945985559999826,53029.017524400006 2025-11-23,22:14:47.000,327,11162054,121285,0,1763936086,13874.286239299989,21.945985559999826,53028.95464032 2025-11-23,22:14:48.000,327,11161986,121285,0,1763936087,13874.292975609998,22.016476860000694,53028.97560168 2025-11-23,22:14:49.000,327,11162039,121285,0,1763936088,13874.279502989993,22.14336120000371,53028.97560168 2025-11-23,22:14:50.000,327,11161995,121045,0,1763936089,13874.178458339993,22.178606850000506,53028.95464032 2025-11-23,22:14:51.000,327,11161980,121445,0,1763936090,13874.144776789988,22.213852500004577,53028.92669184 2025-11-23,22:14:52.000,327,11161995,121285,0,1763936091,13874.050468449997,22.213852500004577,53028.93367896 2025-11-23,22:14:53.000,327,11162052,121365,0,1763936092,13874.010050589997,22.199754239998583,53028.86380776 2025-11-23,22:14:54.000,327,11162075,121285,0,1763936093,13874.010050589997,22.185655979999865,53028.93367896 2025-11-23,22:14:55.000,327,11161968,121205,0,1763936094,13873.962896420002,22.15041033000307,53028.84284640001 2025-11-23,22:14:56.000,327,11162049,121285,0,1763936095,13874.016786899992,22.171557720001147,53028.85682064 2025-11-23,22:14:57.000,327,11161979,121205,0,1763936096,13874.016786899992,22.171557720001147,53028.84284640001 2025-11-23,22:14:58.000,327,11162075,121445,0,1763936097,13874.010050589997,22.256147280000732,53028.81489792 2025-11-23,22:14:59.000,327,11162006,121125,0,1763936098,13874.023523210002,22.27729466999881,53028.8079108 2025-11-23,22:15:00.000,327,11162041,121285,0,1763936099,13873.996577969992,22.31958945000224,53028.828872160004 2025-11-23,22:15:01.000,327,11162060,121085,0,1763936100,13874.010050589997,22.38303162000375,53028.82188504001 2025-11-23,22:15:02.000,327,11162055,121365,0,1763936101,13873.929214869997,22.38303162000375,53028.76598808 2025-11-23,22:15:03.000,327,11161963,121405,0,1763936102,13873.909005939997,22.425326399999904,53028.8079108 2025-11-23,22:15:04.000,327,11162016,121565,0,1763936103,13873.801224980001,22.48876857000141,53028.75900096 2025-11-23,22:15:05.000,327,11162044,121565,0,1763936104,13873.720389260001,22.50286683000013,53028.74502672 2025-11-23,22:15:06.000,327,11161998,121565,0,1763936105,13873.65976247,22.566309000001638,53028.731052480005 2025-11-23,22:15:07.000,327,11162018,121725,0,1763936106,13873.63281722999,22.608603779997793,53028.731052480005 2025-11-23,22:15:08.000,327,11161964,121685,0,1763936107,13873.653026159991,22.636800300002506,53028.71707824 2025-11-23,22:15:09.000,327,11162036,121765,0,1763936108,13873.63955354,22.6720459499993,53028.7380396 2025-11-23,22:15:10.000,327,11162065,121725,0,1763936109,13873.653026159991,22.6720459499993,53028.62624568001 2025-11-23,22:15:11.000,327,11162101,121645,0,1763936110,13873.65976247,22.700242470004014,53028.6681684 2025-11-23,22:15:12.000,327,11161961,121805,0,1763936111,13873.653026159991,22.72138986000209,53028.731052480005 2025-11-23,22:15:13.000,327,11162048,122005,0,1763936112,13873.653026159991,22.72138986000209,53028.731052480005 2025-11-23,22:15:14.000,327,11162010,121805,0,1763936113,13873.626080919996,22.798930290002318,53028.65419416001 2025-11-23,22:15:15.000,327,11161975,122085,0,1763936114,13873.65976247,22.820077680000395,53028.612271440004 2025-11-23,22:15:16.000,327,11162040,121645,0,1763936115,13873.565454129995,22.876470720002544,53028.61925856 2025-11-23,22:15:17.000,327,11162049,121965,0,1763936116,13873.585663059996,22.94696202000341,53028.62624568001 2025-11-23,22:15:18.000,327,11161958,122165,0,1763936117,13873.57892675,22.94696202000341,53028.57034872 2025-11-23,22:15:19.000,327,11161980,122245,0,1763936118,13873.61260829999,22.95401115000277,53028.5982972 2025-11-23,22:15:20.000,327,11162026,122245,0,1763936119,13873.6799714,22.939912890004052,53028.563361600005 2025-11-23,22:15:21.000,327,11162067,122405,0,1763936120,13873.65976247,22.95401115000277,53028.50047752 2025-11-23,22:15:22.000,327,11162007,122045,0,1763936121,13873.706916639996,22.989256799999566,53028.514451760006 2025-11-23,22:15:23.000,327,11161874,122245,0,1763936122,13873.760807120001,22.989256799999566,53028.514451760006 2025-11-23,22:15:24.000,327,11162034,122365,0,1763936123,13873.841642840001,22.989256799999566,53028.50746464001 2025-11-23,22:15:25.000,327,11162023,122525,0,1763936124,13873.888797009997,22.932863760004693,53028.47951616 2025-11-23,22:15:26.000,327,11162001,122725,0,1763936125,13873.915742249992,22.975158540000848,53028.48650328001 2025-11-23,22:15:27.000,327,11162034,122645,0,1763936126,13873.902269630002,22.996305929998925,53028.54938736 2025-11-23,22:15:28.000,327,11162080,122605,0,1763936127,13873.834906529992,23.038600710002356,53028.48650328001 2025-11-23,22:15:29.000,327,11162048,123005,0,1763936128,13873.855115459992,23.073846359999152,53028.53541312001 2025-11-23,22:15:30.000,327,11161911,122845,0,1763936129,13873.888797009997,23.073846359999152,53028.47951616 2025-11-23,22:15:31.000,327,11161878,123365,0,1763936130,13873.895533319992,23.102042880003864,53028.47951616 2025-11-23,22:15:32.000,327,11162077,123325,0,1763936131,13873.868588079997,23.207779830001527,53028.53541312001 2025-11-23,22:15:33.000,327,11161978,123365,0,1763936132,13873.855115459992,23.19368157000281,53028.47951616 2025-11-23,22:15:34.000,327,11162073,123605,0,1763936133,13873.875324389992,23.18663244000345,53028.528426 2025-11-23,22:15:35.000,327,11161965,123525,0,1763936134,13873.882060700002,23.235976349998964,53028.48650328001 2025-11-23,22:15:36.000,327,11162057,123245,0,1763936135,13873.882060700002,23.264172870003677,53028.50047752 2025-11-23,22:15:37.000,327,11161969,123885,0,1763936136,13873.922478560002,23.285320260001754,53028.465541920006 2025-11-23,22:15:38.000,327,11162020,123525,0,1763936137,13873.922478560002,23.32761503999791,53028.40964496 2025-11-23,22:15:39.000,327,11162022,123365,0,1763936138,13873.861851770002,23.278271130002395,53028.48650328001 2025-11-23,22:15:40.000,327,11162041,123365,0,1763936139,13873.801224980001,23.257123740004317,53028.48650328001 2025-11-23,22:15:41.000,327,11161953,123365,0,1763936140,13873.828170219997,23.278271130002395,53028.4236192 2025-11-23,22:15:42.000,327,11162088,123165,0,1763936141,13873.828170219997,23.292369390001113,53028.444580560004 2025-11-23,22:15:43.000,327,11162039,123165,0,1763936142,13873.801224980001,23.243025479998323,53028.444580560004 2025-11-23,22:15:44.000,327,11162052,122965,0,1763936143,13873.821433910001,23.31351677999919,53028.43060632 2025-11-23,22:15:45.000,327,11162069,123325,0,1763936144,13873.848379149997,23.271222000003036,53028.43759344001 2025-11-23,22:15:46.000,327,11162044,123165,0,1763936145,13873.814697599992,23.41220460000477,53028.40964496 2025-11-23,22:15:47.000,327,11161970,123205,0,1763936146,13873.814697599992,23.461548510000284,53028.43759344001 2025-11-23,22:15:48.000,327,11161965,123125,0,1763936147,13873.801224980001,23.53908894000051,53028.444580560004 2025-11-23,22:15:49.000,327,11162034,123045,0,1763936148,13873.814697599992,23.616629370000737,53028.47252904 2025-11-23,22:15:50.000,327,11161972,123085,0,1763936149,13873.882060700002,23.680071540002245,53028.48650328001 2025-11-23,22:15:51.000,327,11162101,123005,0,1763936150,13873.888797009997,23.750562840003113,53028.465541920006 2025-11-23,22:15:52.000,327,11162114,123205,0,1763936151,13873.895533319992,23.792857619999268,53028.493490400004 2025-11-23,22:15:53.000,327,11162066,122925,0,1763936152,13873.834906529992,23.842201530002058,53028.41663208001 2025-11-23,22:15:54.000,327,11161997,123405,0,1763936153,13873.855115459992,23.877447179998853,53028.40964496 2025-11-23,22:15:55.000,327,11162032,123365,0,1763936154,13873.774279739991,23.919741960002284,53028.40964496 2025-11-23,22:15:56.000,327,11161937,123005,0,1763936155,13873.754070809991,23.983184130003792,53028.353748 2025-11-23,22:15:57.000,327,11162047,123685,0,1763936156,13873.720389260001,23.969085869997798,53028.465541920006 2025-11-23,22:15:58.000,327,11162088,123365,0,1763936157,13873.6799714,24.01138065000123,53028.4236192 2025-11-23,22:15:59.000,327,11162015,123165,0,1763936158,13873.61934461,24.088921080001455,53028.444580560004 2025-11-23,22:16:00.000,327,11162034,123005,0,1763936159,13873.59913568,24.081871950002096,53028.297851040006 2025-11-23,22:16:01.000,327,11162042,123085,0,1763936160,13873.525036269995,24.17351064000104,53028.36073512 2025-11-23,22:16:02.000,327,11162091,123685,0,1763936161,13873.484618409995,24.208756289997837,53028.31182528 2025-11-23,22:16:03.000,327,11162015,123485,0,1763936162,13873.423991619995,24.258100200000627,53028.31182528 2025-11-23,22:16:04.000,327,11162069,123685,0,1763936163,13873.423991619995,24.342689760000212,53028.31182528 2025-11-23,22:16:05.000,327,11161997,123405,0,1763936164,13873.37010113999,24.342689760000212,53028.30483816 2025-11-23,22:16:06.000,327,11162087,123445,0,1763936165,13873.34989220999,24.45547584000451,53028.26990256001 2025-11-23,22:16:07.000,327,11162009,123685,0,1763936166,13873.33641959,24.476623230002588,53028.276889680004 2025-11-23,22:16:08.000,327,11162060,123565,0,1763936167,13873.26905648999,24.540065400004096,53028.276889680004 2025-11-23,22:16:09.000,327,11162098,123525,0,1763936168,13873.28926541999,24.547114530003455,53028.16509576 2025-11-23,22:16:10.000,327,11162082,123405,0,1763936169,13873.2757928,24.547114530003455,53028.158108640004 2025-11-23,22:16:11.000,327,11162000,123685,0,1763936170,13873.28926541999,24.554163660002814,53028.158108640004 2025-11-23,22:16:12.000,327,11162134,123365,0,1763936171,13873.32968327999,24.547114530003455,53028.11618592 2025-11-23,22:16:13.000,327,11161997,123365,0,1763936172,13873.29600173,24.45547584000451,53028.15112152001 2025-11-23,22:16:14.000,327,11162048,123365,0,1763936173,13873.49809103,24.300394980004057,53028.08125032001 2025-11-23,22:16:15.000,327,11162064,123525,0,1763936174,13873.55198150999,24.22285455000383,53028.08823744 2025-11-23,22:16:16.000,327,11162076,123485,0,1763936175,13873.6799714,24.145314120003604,53028.0393276 2025-11-23,22:16:17.000,327,11161988,123565,0,1763936176,13873.760807120001,24.074822820002737,53028.10221168001 2025-11-23,22:16:18.000,327,11162109,123045,0,1763936177,13873.848379149997,24.067773690003378,53028.060288960005 2025-11-23,22:16:19.000,327,11162019,123685,0,1763936178,13873.922478560002,23.99728239000251,53028.04631472 2025-11-23,22:16:20.000,327,11162056,123685,0,1763936179,13874.036995829993,23.94793847999972,53028.09522456 2025-11-23,22:16:21.000,327,11162018,123365,0,1763936180,13874.084150000002,23.95498760999908,53028.10221168001 2025-11-23,22:16:22.000,327,11162046,123405,0,1763936181,13874.272766679998,23.95498760999908,53028.03234048001 2025-11-23,22:16:23.000,327,11162010,123325,0,1763936182,13874.360338709994,23.884496309998212,53028.130160160006 2025-11-23,22:16:24.000,327,11161995,123365,0,1763936183,13874.46811966999,23.891545440004847,53028.08823744 2025-11-23,22:16:25.000,327,11162061,123565,0,1763936184,13874.54895538999,23.81400501000462,53028.16509576 2025-11-23,22:16:26.000,327,11162005,123405,0,1763936185,13874.69041789999,23.76466110000183,53028.158108640004 2025-11-23,22:16:27.000,327,11162021,123405,0,1763936186,13874.77798993,23.694169800000964,53028.19304424 2025-11-23,22:16:28.000,327,11162001,123365,0,1763936187,13874.89924351,23.658924150004168,53028.2140056 2025-11-23,22:16:29.000,327,11162001,123525,0,1763936188,13875.027233399996,23.665973280003527,53028.22099272001 2025-11-23,22:16:30.000,327,11161939,123485,0,1763936189,13875.141750670002,23.609580240001378,53028.2140056 2025-11-23,22:16:31.000,327,11162109,123365,0,1763936190,13875.303422110002,23.665973280003527,53028.297851040006 2025-11-23,22:16:32.000,327,11161974,123605,0,1763936191,13875.444884619988,23.77171023000119,53028.297851040006 2025-11-23,22:16:33.000,327,11162124,123325,0,1763936192,13875.599819749994,23.877447179998853,53028.33977376001 2025-11-23,22:16:34.000,327,11162054,123325,0,1763936193,13875.680655469994,23.969085869997798,53028.395670720005 2025-11-23,22:16:35.000,327,11162084,123205,0,1763936194,13875.761491189995,23.933840220001002,53028.45855480001 2025-11-23,22:16:36.000,327,11162011,123045,0,1763936195,13875.862535839995,24.032528039999306,53028.45156768 2025-11-23,22:16:37.000,327,11162023,123205,0,1763936196,13875.963580489995,24.06072456000402,53028.528426 2025-11-23,22:16:38.000,327,11162068,123445,0,1763936197,13876.03094358999,24.039577169998665,53028.54240024 2025-11-23,22:16:39.000,327,11161990,123325,0,1763936198,13876.131988239991,24.088921080001455,53028.64021992 2025-11-23,22:16:40.000,327,11162059,123285,0,1763936199,13876.219560270001,24.074822820002737,53028.65419416001 2025-11-23,22:16:41.000,327,11162011,123525,0,1763936200,13876.300395990002,24.103019340000174,53028.65419416001 2025-11-23,22:16:42.000,327,11161987,123245,0,1763936201,13876.374495399992,24.265149329999986,53028.731052480005 2025-11-23,22:16:43.000,327,11162006,123205,0,1763936202,13876.374495399992,24.42023019000044,53028.828872160004 2025-11-23,22:16:44.000,327,11162074,123125,0,1763936203,13876.509221599998,24.59645843999897,53028.8079108 2025-11-23,22:16:45.000,327,11162040,123085,0,1763936204,13876.596793629993,24.906620159999875,53028.93367896 2025-11-23,22:16:46.000,327,11162086,122525,0,1763936205,13876.718047209994,25.10399580000376,53028.87079488001 2025-11-23,22:16:47.000,327,11162038,123205,0,1763936206,13876.852773409999,25.28022405000229,53028.97560168 2025-11-23,22:16:48.000,327,11162076,122845,0,1763936207,13876.97402699,25.484648819998256,53029.02451152 2025-11-23,22:16:49.000,327,11161981,122685,0,1763936208,13877.05486271,25.731368369997654,53029.12931832001 2025-11-23,22:16:50.000,327,11162052,122965,0,1763936209,13877.122225809995,25.84415445000195,53029.08040848 2025-11-23,22:16:51.000,327,11161923,122965,0,1763936210,13877.15590736,26.02743182999984,53029.17124104 2025-11-23,22:16:52.000,327,11162050,122965,0,1763936211,13877.13569843,26.069726610003272,53029.1922024 2025-11-23,22:16:53.000,327,11162165,122565,0,1763936212,13877.15590736,26.344642680000106,53029.22713800001 2025-11-23,22:16:54.000,327,11161897,122765,0,1763936213,13877.15590736,26.4926744100012,53029.303996320006 2025-11-23,22:16:55.000,327,11162009,122365,0,1763936214,13877.23674308,26.704148310003802,53029.331944800004 2025-11-23,22:16:56.000,327,11162108,122565,0,1763936215,13877.25695201,26.8380817799989,53029.401816000005 2025-11-23,22:16:57.000,327,11162012,122405,0,1763936216,13877.3175788,27.049555680001504,53029.49264856001 2025-11-23,22:16:58.000,327,11162076,122565,0,1763936217,13877.310842489991,27.14119437000045,53029.499635680004 2025-11-23,22:16:59.000,327,11161983,122285,0,1763936218,13877.263688319996,27.324471749998338,53029.53457128 2025-11-23,22:17:00.000,327,11162014,122565,0,1763936219,13877.27042462999,27.430208700003277,53029.51360992001 2025-11-23,22:17:01.000,327,11162072,122285,0,1763936220,13877.23674308,27.472503479999432,53029.58348112 2025-11-23,22:17:02.000,327,11162058,122525,0,1763936221,13877.18958890999,27.5429947800003,53029.61142960001 2025-11-23,22:17:03.000,327,11161982,122405,0,1763936222,13877.15590736,27.627584339999885,53029.55553264 2025-11-23,22:17:04.000,327,11162084,122405,0,1763936223,13877.08854425999,27.669879120003316,53029.59046824001 2025-11-23,22:17:05.000,327,11161978,122085,0,1763936224,13876.98749960999,27.72627215999819,53029.66033944001 2025-11-23,22:17:06.000,327,11162027,122525,0,1763936225,13876.899927579994,27.77561607000098,53029.618416720004 2025-11-23,22:17:07.000,327,11162031,122285,0,1763936226,13876.731519829998,27.81791085000441,53029.6463652 2025-11-23,22:17:08.000,327,11162120,122285,0,1763936227,13876.617002559993,27.874303889999283,53029.66033944001 2025-11-23,22:17:09.000,327,11162045,122605,0,1763936228,13876.441858500002,27.93774606000079,53029.688287920006 2025-11-23,22:17:10.000,327,11162008,122205,0,1763936229,13876.286923369997,27.94479519000015,53029.69527504 2025-11-23,22:17:11.000,327,11162040,122325,0,1763936230,13876.07809776,27.972991710004862,53029.69527504 2025-11-23,22:17:12.000,327,11162103,122045,0,1763936231,13875.87600846,27.98708997000358,53029.667326560004 2025-11-23,22:17:13.000,327,11162012,122085,0,1763936232,13875.73454595,28.008237360001658,53029.61142960001 2025-11-23,22:17:14.000,327,11162057,122245,0,1763936233,13875.498775099994,28.0011882300023,53029.576494 2025-11-23,22:17:15.000,327,11162056,122125,0,1763936234,13875.276476869993,28.043483009998454,53029.60444248 2025-11-23,22:17:16.000,327,11162125,122205,0,1763936235,13875.020497090001,28.029384749999736,53029.53457128 2025-11-23,22:17:17.000,327,11161959,122405,0,1763936236,13874.81167147999,28.057581270004448,53029.46470008001 2025-11-23,22:17:18.000,327,11162055,122285,0,1763936237,13874.60958217999,27.98708997000358,53029.49264856001 2025-11-23,22:17:19.000,327,11161952,121885,0,1763936238,13874.360338709994,28.029384749999736,53029.38085464 2025-11-23,22:17:20.000,327,11161977,121765,0,1763936239,13874.205403579988,27.98004084000422,53029.42976448 2025-11-23,22:17:21.000,327,11162018,122405,0,1763936240,13873.976369039992,27.965942579998227,53029.331944800004 2025-11-23,22:17:22.000,327,11162143,122085,0,1763936241,13873.807961289996,27.965942579998227,53029.331944800004 2025-11-23,22:17:23.000,327,11161965,122085,0,1763936242,13873.666498779996,27.94479519000015,53029.24111224 2025-11-23,22:17:24.000,327,11162015,121965,0,1763936243,13873.57219043999,27.916598670002713,53029.17124104 2025-11-23,22:17:25.000,327,11162033,122045,0,1763936244,13873.484618409995,27.958893449998868,53029.10136984 2025-11-23,22:17:26.000,327,11162036,122085,0,1763936245,13873.33641959,27.965942579998227,53029.05944712001 2025-11-23,22:17:27.000,327,11162043,122165,0,1763936246,13873.154539219999,27.965942579998227,53028.996563040004 2025-11-23,22:17:28.000,327,11162126,121925,0,1763936247,13873.040021949993,28.092826920001244,53028.95464032 2025-11-23,22:17:29.000,327,11162146,122205,0,1763936248,13872.938977299993,28.156269090002752,53028.828872160004 2025-11-23,22:17:30.000,327,11162061,122285,0,1763936249,13872.810987409997,28.18446561000019,53028.849833520006 2025-11-23,22:17:31.000,327,11162029,122085,0,1763936250,13872.696470139992,28.17036735000147,53028.731052480005 2025-11-23,22:17:32.000,327,11161961,122245,0,1763936251,13872.581952870001,28.16331822000211,53028.71707824 2025-11-23,22:17:33.000,327,11162068,122285,0,1763936252,13872.4000725,28.135121700004674,53028.64720704 2025-11-23,22:17:34.000,327,11162055,122245,0,1763936253,13872.27208260999,28.12807256999804,53028.57034872 2025-11-23,22:17:35.000,327,11161986,122085,0,1763936254,13872.04978437999,28.092826920001244,53028.57733584 2025-11-23,22:17:36.000,327,11162030,122485,0,1763936255,13871.881376629994,28.029384749999736,53028.53541312001 2025-11-23,22:17:37.000,327,11162127,122205,0,1763936256,13871.733177809998,28.050532139997813,53028.395670720005 2025-11-23,22:17:38.000,327,11162039,122045,0,1763936257,13871.524352200002,28.0011882300023,53028.33977376001 2025-11-23,22:17:39.000,327,11162033,122405,0,1763936258,13871.382889690001,27.98004084000422,53028.25592832 2025-11-23,22:17:40.000,327,11162033,122165,0,1763936259,13871.167327769996,27.916598670002713,53028.15112152001 2025-11-23,22:17:41.000,327,11162050,122165,0,1763936260,13870.985447399995,27.853156500001205,53028.09522456 2025-11-23,22:17:42.000,327,11162003,122365,0,1763936261,13870.776621789999,27.867254759999923,53028.0393276 2025-11-23,22:17:43.000,327,11161961,122085,0,1763936262,13870.567796179988,27.895451280004636,53027.99740488 2025-11-23,22:17:44.000,327,11162004,122125,0,1763936263,13870.311816399997,27.867254759999923,53027.88561096001 2025-11-23,22:17:45.000,327,11161995,122205,0,1763936264,13870.06257293,27.94479519000015,53027.78779128001 2025-11-23,22:17:46.000,327,11161994,122245,0,1763936265,13869.766175289995,28.036433879999095,53027.74586856001 2025-11-23,22:17:47.000,327,11162009,121965,0,1763936266,13869.409150859989,28.11397430999932,53027.62010040001 2025-11-23,22:17:48.000,327,11161978,122165,0,1763936267,13869.112753219997,28.16331822000211,53027.53625496 2025-11-23,22:17:49.000,327,11162037,122085,0,1763936268,13868.809619269996,28.17741648000083,53027.46638376 2025-11-23,22:17:50.000,327,11161994,122285,0,1763936269,13868.526694249995,28.254956910001056,53027.31266712001 2025-11-23,22:17:51.000,327,11162118,122405,0,1763936270,13868.257241849999,28.311349950003205,53027.270744400004 2025-11-23,22:17:52.000,327,11162126,122085,0,1763936271,13868.041679929993,28.381841250004072,53027.13798912 2025-11-23,22:17:53.000,327,11162034,122085,0,1763936272,13867.866535870002,28.41003777000151,53026.984272480004 2025-11-23,22:17:54.000,327,11162072,121725,0,1763936273,13867.677919189991,28.381841250004072,53026.96331112 2025-11-23,22:17:55.000,327,11162096,121725,0,1763936274,13867.597083469991,28.36069385999872,53026.86549144 2025-11-23,22:17:56.000,327,11162024,122205,0,1763936275,13867.37478523999,28.304300820003846,53026.76068464001 2025-11-23,22:17:57.000,327,11162029,122245,0,1763936276,13867.246795349994,28.304300820003846,53026.61395512001 2025-11-23,22:17:58.000,327,11162008,122285,0,1763936277,13867.031233429989,28.269055169999774,53026.481199840004 2025-11-23,22:17:59.000,327,11162061,122485,0,1763936278,13866.781989959993,28.262006040000415,53026.481199840004 2025-11-23,22:18:00.000,327,11162046,121965,0,1763936279,13866.566428040001,28.2126621300049,53026.334470320005 2025-11-23,22:18:01.000,327,11162066,121965,0,1763936280,13866.21613991999,28.17741648000083,53026.29953472 2025-11-23,22:18:02.000,327,11162105,122325,0,1763936281,13865.886060729994,28.071679530003166,53026.13883096001 2025-11-23,22:18:03.000,327,11161980,122245,0,1763936282,13865.549245230002,27.94479519000015,53026.096908240004 2025-11-23,22:18:04.000,327,11161995,122365,0,1763936283,13865.212429729996,27.789714329999697,53025.89428176 2025-11-23,22:18:05.000,327,11161977,122285,0,1763936284,13864.89582315999,27.58528956000373,53025.831397680005 2025-11-23,22:18:06.000,327,11162043,122205,0,1763936285,13864.565743969993,27.465454350000073,53025.68466816001 2025-11-23,22:18:07.000,327,11162000,122285,0,1763936286,13864.289555260002,27.19053828000324,53025.65671968001 2025-11-23,22:18:08.000,327,11162019,122045,0,1763936287,13864.053784409996,26.972015250001277,53025.4540932 2025-11-23,22:18:09.000,327,11161999,122045,0,1763936288,13863.851695109995,26.71119744000316,53025.34928640001 2025-11-23,22:18:10.000,327,11162050,121725,0,1763936289,13863.710232599995,26.393986590002896,53025.279415200006 2025-11-23,22:18:11.000,327,11162104,122085,0,1763936290,13863.548561159994,26.07677574000263,53025.16762128 2025-11-23,22:18:12.000,327,11162069,122045,0,1763936291,13863.56203378,25.63972967999871,53024.992943280005 2025-11-23,22:18:13.000,327,11162051,122285,0,1763936292,13863.420571269999,25.329567959997803,53024.95102056 2025-11-23,22:18:14.000,327,11162114,122085,0,1763936293,13863.306053999993,25.026455370003532,53024.860188 2025-11-23,22:18:15.000,327,11162063,122085,0,1763936294,13863.130909940002,24.80793234000157,53024.72743272001 2025-11-23,22:18:16.000,327,11161966,122245,0,1763936295,13862.935556949997,24.652851480001118,53024.67852288001 2025-11-23,22:18:17.000,327,11162067,122125,0,1763936296,13862.800830749991,24.392033670003002,53024.60166456001 2025-11-23,22:18:18.000,327,11162015,121885,0,1763936297,13862.70652241,24.24400194000191,53024.46192216001 2025-11-23,22:18:19.000,327,11161989,122205,0,1763936298,13862.713258719996,24.039577169998665,53024.43397368001 2025-11-23,22:18:20.000,327,11161921,122125,0,1763936299,13862.69978609999,23.863348920000135,53024.3012184 2025-11-23,22:18:21.000,327,11161944,121965,0,1763936300,13862.821039679991,23.58138372000394,53024.2313472 2025-11-23,22:18:22.000,327,11162005,122085,0,1763936301,13862.901875399992,23.454499380000925,53024.25929568 2025-11-23,22:18:23.000,327,11162037,122085,0,1763936302,13862.895139089997,23.3769589500007,53024.154488880005 2025-11-23,22:18:24.000,327,11162081,121725,0,1763936303,13862.861457539992,23.31351677999919,53024.11256616 2025-11-23,22:18:25.000,327,11162010,122125,0,1763936304,13862.854721229996,23.278271130002395,53024.084617680004 2025-11-23,22:18:26.000,327,11161974,122005,0,1763936305,13862.814303369996,23.243025479998323,53024.084617680004 2025-11-23,22:18:27.000,327,11162065,122085,0,1763936306,13862.854721229996,23.207779830001527,53023.96583664 2025-11-23,22:18:28.000,327,11162003,121845,0,1763936307,13862.915348019997,23.18663244000345,53023.9518624 2025-11-23,22:18:29.000,327,11162113,121405,0,1763936308,13863.009656360002,23.19368157000281,53023.93090104001 2025-11-23,22:18:30.000,327,11161975,121805,0,1763936309,13863.157855179998,23.094993750004505,53023.87500408 2025-11-23,22:18:31.000,327,11162010,121605,0,1763936310,13863.353208169989,23.003355059998285,53023.87500408 2025-11-23,22:18:32.000,327,11161966,121765,0,1763936311,13863.56203378,22.869421590003185,53023.89596544 2025-11-23,22:18:33.000,327,11161977,121685,0,1763936312,13863.76412308,22.7848320300036,53023.8470556 2025-11-23,22:18:34.000,327,11162027,121725,0,1763936313,13863.959476069991,22.657947690000583,53023.84006848001 2025-11-23,22:18:35.000,327,11162003,121765,0,1763936314,13864.094202269996,22.531063350004843,53023.89596544 2025-11-23,22:18:36.000,327,11162031,121525,0,1763936315,13864.215455849997,22.49581770000077,53023.868016960005 2025-11-23,22:18:37.000,327,11162012,121845,0,1763936316,13864.356918359998,22.49581770000077,53023.868016960005 2025-11-23,22:18:38.000,327,11162046,121645,0,1763936317,13864.383863599993,22.411228140001185,53023.89596544 2025-11-23,22:18:39.000,327,11162099,121685,0,1763936318,13864.444490389993,22.390080750003108,53023.916926800004 2025-11-23,22:18:40.000,327,11161994,121645,0,1763936319,13864.498380869998,22.347785969999677,53023.96583664 2025-11-23,22:18:41.000,327,11161962,121645,0,1763936320,13864.525326109993,22.26319641000009,53023.97282376 2025-11-23,22:18:42.000,327,11161950,121605,0,1763936321,13864.606161829994,22.192705109999224,53023.96583664 2025-11-23,22:18:43.000,327,11162041,121445,0,1763936322,13864.686997549994,22.051722510004765,53024.01474648 2025-11-23,22:18:44.000,327,11162008,121645,0,1763936323,13864.76109696,21.882543389998318,53023.95884952001 2025-11-23,22:18:45.000,327,11161962,121605,0,1763936324,13864.88235054,21.727462529997865,53023.90993968001 2025-11-23,22:18:46.000,327,11161978,121405,0,1763936325,13864.969922569995,21.593529060002766,53023.9518624 2025-11-23,22:18:47.000,327,11162010,121765,0,1763936326,13865.1248577,21.417300810004235,53024.01474648 2025-11-23,22:18:48.000,327,11161958,121405,0,1763936327,13865.151802939996,21.26926908000314,53024.0217336 2025-11-23,22:18:49.000,327,11161997,121605,0,1763936328,13865.273056519996,21.163532129998202,53024.035707840005 2025-11-23,22:18:50.000,327,11162021,121005,0,1763936329,13865.333683309997,21.09304083000461,53024.02872072001 2025-11-23,22:18:51.000,327,11161963,121445,0,1763936330,13865.421255339992,21.121237350002048,53024.06365632 2025-11-23,22:18:52.000,327,11162058,121445,0,1763936331,13865.535772609997,21.163532129998202,53024.07064344 2025-11-23,22:18:53.000,327,11162005,121525,0,1763936332,13865.677235119998,21.24107255999843,53024.161476 2025-11-23,22:18:54.000,327,11162011,121725,0,1763936333,13865.859115489999,21.325662119998015,53024.16846312 2025-11-23,22:18:55.000,327,11162017,121485,0,1763936334,13866.09488633999,21.367956900001445,53024.2313472 2025-11-23,22:18:56.000,327,11162004,120925,0,1763936335,13866.29697563999,21.367956900001445,53024.252308560004 2025-11-23,22:18:57.000,327,11162020,121165,0,1763936336,13866.559691729992,21.353858640002727,53024.32916688 2025-11-23,22:18:58.000,327,11161974,121445,0,1763936337,13866.768517340002,21.33976038000401,53024.489870640005 2025-11-23,22:18:59.000,327,11161999,121325,0,1763936338,13866.842616749993,21.28336734000186,53024.538780480005 2025-11-23,22:19:00.000,327,11162044,121405,0,1763936339,13866.990815569989,21.297465600000578,53024.55974184001 2025-11-23,22:19:01.000,327,11161929,121405,0,1763936340,13867.098596529999,21.23402342999907,53024.62262592 2025-11-23,22:19:02.000,327,11161989,121125,0,1763936341,13867.15248700999,21.205826910001633,53024.657561520005 2025-11-23,22:19:03.000,327,11161997,121365,0,1763936342,13867.287213209995,21.24107255999843,53024.73441984 2025-11-23,22:19:04.000,327,11161987,121365,0,1763936343,13867.47582988999,21.191728650002915,53024.74140696 2025-11-23,22:19:05.000,327,11162067,121285,0,1763936344,13867.664446570001,21.205826910001633,53024.83223952 2025-11-23,22:19:06.000,327,11161983,121205,0,1763936345,13867.893481109997,21.24107255999843,53024.86717512001 2025-11-23,22:19:07.000,327,11161986,121605,0,1763936346,13868.176406129998,21.2763182100025,53024.90909784 2025-11-23,22:19:08.000,327,11162042,121285,0,1763936347,13868.43912222,21.33271125000465,53025.01390464001 2025-11-23,22:19:09.000,327,11161980,121365,0,1763936348,13868.668156759995,21.375006030000804,53025.00691752 2025-11-23,22:19:10.000,327,11162009,121325,0,1763936349,13868.903927610001,21.396153419998882,53025.08377584001 2025-11-23,22:19:11.000,327,11161977,121285,0,1763936350,13869.180116319993,21.438448200002313,53025.1746084 2025-11-23,22:19:12.000,327,11161936,121205,0,1763936351,13869.361996689993,21.45959559000039,53025.18159552001 2025-11-23,22:19:13.000,327,11162052,121245,0,1763936352,13869.530404439989,21.431399070002954,53025.30736368 2025-11-23,22:19:14.000,327,11162081,121365,0,1763936353,13869.705548499995,21.45254646000103,53025.40518336 2025-11-23,22:19:15.000,327,11162021,121285,0,1763936354,13869.86048363,21.438448200002313,53025.447106080006 2025-11-23,22:19:17.000,327,11161972,121205,0,1763936356,13870.224244370002,21.33271125000465,53025.57287424 2025-11-23,22:19:19.000,327,11161995,121085,0,1763936358,13870.635159279998,21.375006030000804,53025.67768104 2025-11-23,22:19:20.000,327,11161968,121085,0,1763936359,13870.843984889994,21.33976038000401,53025.74755224 2025-11-23,22:19:21.000,327,11162006,121085,0,1763936360,13871.046074189995,21.424349940003594,53025.82441056001 2025-11-23,22:19:22.000,327,11162033,121125,0,1763936361,13871.315526589991,21.46664471999975,53025.89428176 2025-11-23,22:19:23.000,327,11162014,120885,0,1763936362,13871.611924229997,21.49484124000446,53026.00607568 2025-11-23,22:19:24.000,327,11161937,121005,0,1763936363,13871.800540909993,21.480742979998467,53025.98511432 2025-11-23,22:19:25.000,327,11162067,121125,0,1763936364,13872.063256999994,21.47369384999911,53026.02703704 2025-11-23,22:19:26.000,327,11162067,120725,0,1763936365,13872.305764159995,21.47369384999911,53026.11088248001 2025-11-23,22:19:27.000,327,11162035,120765,0,1763936366,13872.494380839991,21.417300810004235,53026.18774080001 2025-11-23,22:19:28.000,327,11161999,121045,0,1763936367,13872.662788590002,21.47369384999911,53026.27158624 2025-11-23,22:19:30.000,327,11162029,121085,0,1763936369,13873.019813019993,21.572381670004688,53026.36940592 2025-11-23,22:19:31.000,327,11161984,121285,0,1763936370,13873.194957079999,21.62877470999956,53026.41831576 2025-11-23,22:19:32.000,327,11162149,120845,0,1763936371,13873.403782689995,21.69926601000043,53026.52312256001 2025-11-23,22:19:33.000,327,11162068,120965,0,1763936372,13873.63281722999,21.783855570000014,53026.61395512001 2025-11-23,22:19:34.000,327,11162090,121205,0,1763936373,13873.794488669992,21.8684451299996,53026.65587784 2025-11-23,22:19:35.000,327,11162033,120685,0,1763936374,13874.036995829993,21.953034689999186,53026.71177480001 2025-11-23,22:19:36.000,327,11162028,120765,0,1763936375,13874.239085129993,22.072869900002843,53026.78164600001 2025-11-23,22:19:37.000,327,11162028,120925,0,1763936376,13874.394020259999,22.164508590001788,53026.85850432001 2025-11-23,22:19:38.000,327,11162119,121045,0,1763936377,13874.58937324999,22.298442060004163,53026.886452800005 2025-11-23,22:19:39.000,327,11162035,121045,0,1763936378,13874.744308379995,22.439424659998622,53026.89343992 2025-11-23,22:19:41.000,327,11162007,120885,0,1763936380,13874.986815539996,22.629751170003146,53026.9912596 2025-11-23,22:19:42.000,327,11161991,120925,0,1763936381,13875.081123880002,22.68614420999802,53027.06811792 2025-11-23,22:19:43.000,327,11162090,120845,0,1763936382,13875.249531629997,22.714340730002732,53027.07510504001 2025-11-23,22:19:44.000,327,11162034,120885,0,1763936383,13875.337103659993,22.73548812000081,53027.131002 2025-11-23,22:19:45.000,327,11162100,120685,0,1763936384,13875.525720339989,22.714340730002732,53027.14497624001 2025-11-23,22:19:46.000,327,11162028,120965,0,1763936385,13875.653710229999,22.72843899000145,53027.2008732 2025-11-23,22:19:47.000,327,11162076,121005,0,1763936386,13875.85579953,22.73548812000081,53027.18689896 2025-11-23,22:19:48.000,327,11162059,120925,0,1763936387,13876.0376799,22.756635509998887,53027.25677016 2025-11-23,22:19:49.000,327,11162064,120965,0,1763936388,13876.199351340001,22.841225069998472,53027.27773152 2025-11-23,22:19:50.000,327,11162043,121005,0,1763936389,13876.347550159997,23.010404189997644,53027.32664136 2025-11-23,22:19:52.000,327,11162112,120885,0,1763936391,13876.590057319998,23.250074609997682,53027.45240952001 2025-11-23,22:19:53.000,327,11162083,120725,0,1763936392,13876.684365659989,23.384008080000058,53027.48035800001 2025-11-23,22:19:54.000,327,11161946,120765,0,1763936393,13876.765201379989,23.475646769999003,53027.52228072 2025-11-23,22:19:55.000,327,11162068,121045,0,1763936394,13876.778673999994,23.496794160004356,53027.50131936001 2025-11-23,22:19:56.000,327,11162079,120965,0,1763936395,13876.879718649994,23.616629370000737,53027.557216320005 2025-11-23,22:19:57.000,327,11162021,120965,0,1763936396,13876.88645495999,23.65187502000481,53027.61311328 2025-11-23,22:19:58.000,327,11162060,120885,0,1763936397,13876.960554369994,23.658924150004168,53027.6899716 2025-11-23,22:19:59.000,327,11162060,120805,0,1763936398,13877.03465378,23.701218930000323,53027.627087520006 2025-11-23,22:20:00.000,327,11161984,120765,0,1763936399,13877.13569843,23.708268059999682,53027.66901024001 2025-11-23,22:20:01.000,327,11162032,120965,0,1763936400,13877.25695201,23.7223663199984,53027.675997360006 2025-11-23,22:20:02.000,327,11162047,120925,0,1763936401,13877.33778773,23.799906749998627,53027.71792008001 2025-11-23,22:20:03.000,327,11162102,120965,0,1763936402,13877.492722859992,23.863348920000135,53027.75285568 2025-11-23,22:20:04.000,327,11162049,120965,0,1763936403,13877.566822269997,23.95498760999908,53027.70394584 2025-11-23,22:20:05.000,327,11162087,120805,0,1763936404,13877.721757400002,24.088921080001455,53027.75285568 2025-11-23,22:20:06.000,327,11162081,120845,0,1763936405,13877.789120499998,24.23695281000255,53027.83670112001 2025-11-23,22:20:07.000,327,11162017,121005,0,1763936406,13877.856483599993,24.35678801999893,53027.85766248 2025-11-23,22:20:08.000,327,11162081,120925,0,1763936407,13877.944055629989,24.476623230002588,53027.8995852 2025-11-23,22:20:09.000,327,11162032,120965,0,1763936408,13877.950791939998,24.561212790002173,53027.892598080005 2025-11-23,22:20:10.000,327,11162078,121045,0,1763936409,13878.078781829994,24.540065400004096,53027.92753368 2025-11-23,22:20:11.000,327,11162002,120805,0,1763936410,13878.10572706999,24.666949739999836,53027.90657232 2025-11-23,22:20:12.000,327,11161951,120845,0,1763936411,13878.159617549994,24.82907972999965,53027.8995852 2025-11-23,22:20:13.000,327,11162081,120845,0,1763936412,13878.179826479995,25.012357110004814,53027.8995852 2025-11-23,22:20:14.000,327,11162059,121045,0,1763936413,13878.22698064999,25.132192320001195,53027.93452080001 2025-11-23,22:20:15.000,327,11162106,120885,0,1763936414,13878.22698064999,25.322518829998444,53027.95548216001 2025-11-23,22:20:16.000,327,11162096,121125,0,1763936415,13878.24718957999,25.51284534000297,53028.00439200001 2025-11-23,22:20:17.000,327,11162120,120965,0,1763936416,13878.21350803,25.660877070004062,53028.00439200001 2025-11-23,22:20:18.000,327,11162075,120805,0,1763936417,13878.1932991,25.80890879999788,53028.00439200001 2025-11-23,22:20:19.000,327,11162077,120845,0,1763936418,13878.23371696,25.942842270000256,53028.060288960005 2025-11-23,22:20:20.000,327,11161978,121085,0,1763936419,13878.20677171999,26.08382487000199,53028.06727608 2025-11-23,22:20:21.000,327,11161996,121005,0,1763936420,13878.16635385999,26.1472670400035,53028.01836624 2025-11-23,22:20:22.000,327,11162039,120805,0,1763936421,13878.14614492999,26.337593550000747,53028.04631472 2025-11-23,22:20:23.000,327,11162028,121125,0,1763936422,13878.139408619994,26.429232239999692,53028.02535336 2025-11-23,22:20:24.000,327,11162028,120765,0,1763936423,13878.12593599999,26.48562528000184,53028.02535336 2025-11-23,22:20:25.000,327,11161992,121045,0,1763936424,13878.04510027999,26.591362229999504,53028.05330184001 2025-11-23,22:20:26.000,327,11162057,120805,0,1763936425,13878.031627659999,26.633657010002935,53028.02535336 2025-11-23,22:20:27.000,327,11162085,121005,0,1763936426,13877.950791939998,26.66185353000037,53028.05330184001 2025-11-23,22:20:28.000,327,11162031,121045,0,1763936427,13877.903637769989,26.746443089999957,53028.03234048001 2025-11-23,22:20:29.000,327,11162112,121005,0,1763936428,13877.816065739993,26.816934390000824,53028.05330184001 2025-11-23,22:20:30.000,327,11162076,120925,0,1763936429,13877.735230019993,26.94381873000384,53028.05330184001 2025-11-23,22:20:31.000,327,11162011,121125,0,1763936430,13877.634185369992,27.035457420002786,53027.9694564 2025-11-23,22:20:32.000,327,11162034,121125,0,1763936431,13877.492722859992,27.13414524000109,53027.92054656 2025-11-23,22:20:33.000,327,11162011,120685,0,1763936432,13877.357996660001,27.24693131999811,53027.9694564 2025-11-23,22:20:34.000,327,11162035,120765,0,1763936433,13877.23000676999,27.34561914000369,53027.8995852 2025-11-23,22:20:35.000,327,11162015,121005,0,1763936434,13877.03465378,27.394963049999205,53027.91355944001 2025-11-23,22:20:36.000,327,11162030,120605,0,1763936435,13876.88645495999,27.451356090001354,53027.85067536 2025-11-23,22:20:37.000,327,11162062,120445,0,1763936436,13876.758465069994,27.521847390002222,53027.8995852 2025-11-23,22:20:38.000,327,11162045,120965,0,1763936437,13876.637211489993,27.521847390002222,53027.85766248 2025-11-23,22:20:39.000,327,11162005,121085,0,1763936438,13876.542903150003,27.57824043000437,53027.78779128001 2025-11-23,22:20:40.000,327,11162028,121125,0,1763936439,13876.354286469992,27.648731729997962,53027.74586856001 2025-11-23,22:20:41.000,327,11162069,121125,0,1763936440,13876.307132299997,27.7544686800029,53027.66901024001 2025-11-23,22:20:42.000,327,11162014,121125,0,1763936441,13876.179142410001,27.853156500001205,53027.69695872001 2025-11-23,22:20:43.000,327,11161969,120845,0,1763936442,13876.084834069996,27.94479519000015,53027.64106176 2025-11-23,22:20:44.000,327,11161996,120965,0,1763936443,13875.97705311,28.050532139997813,53027.655036000004 2025-11-23,22:20:45.000,327,11162003,120645,0,1763936444,13875.822117979995,28.17741648000083,53027.61311328 2025-11-23,22:20:46.000,327,11162071,121165,0,1763936445,13875.69412809,28.29020255999785,53027.57817768001 2025-11-23,22:20:47.000,327,11162069,120965,0,1763936446,13875.552665579999,28.367742989998078,53027.47337088 2025-11-23,22:20:48.000,327,11162008,120885,0,1763936447,13875.364048899988,28.480529070002376,53027.557216320005 2025-11-23,22:20:49.000,327,11162009,121125,0,1763936448,13875.215850079992,28.515774719999172,53027.4454224 2025-11-23,22:20:50.000,327,11162000,120565,0,1763936449,13875.108069119997,28.56511863000196,53027.48035800001 2025-11-23,22:20:51.000,327,11162071,120925,0,1763936450,13874.912716129991,28.57921689000068,53027.438435280004 2025-11-23,22:20:52.000,327,11162049,120605,0,1763936451,13874.81167147999,28.5933151499994,53027.389525440005 2025-11-23,22:20:53.000,327,11161979,120965,0,1763936452,13874.61631849,28.62151167000411,53027.35458984 2025-11-23,22:20:54.000,327,11162019,120845,0,1763936453,13874.461383359994,28.5933151499994,53027.33362848001 2025-11-23,22:20:55.000,327,11161965,120805,0,1763936454,13874.373811329999,28.536922110004525,53027.2358088 2025-11-23,22:20:56.000,327,11162015,120685,0,1763936455,13874.218876199993,28.501676460000454,53027.22882168 2025-11-23,22:20:57.000,327,11162059,120685,0,1763936456,13874.077413689993,28.487578200001735,53027.19388608001 2025-11-23,22:20:58.000,327,11162026,120925,0,1763936457,13873.861851770002,28.466430810003658,53027.15895048 2025-11-23,22:20:59.000,327,11162074,120925,0,1763936458,13873.760807120001,28.480529070002376,53027.131002 2025-11-23,22:21:00.000,327,11161962,120725,0,1763936459,13873.57892675,28.58626602000004,53027.06811792 2025-11-23,22:21:01.000,327,11161946,120925,0,1763936460,13873.39031006999,28.656757320000906,53027.04715656001 2025-11-23,22:21:02.000,327,11161998,120925,0,1763936461,13873.35662852,28.734297750001133,53026.94234976 2025-11-23,22:21:03.000,327,11161959,120845,0,1763936462,13873.29600173,28.804789050002,53026.96331112 2025-11-23,22:21:04.000,327,11161992,121125,0,1763936463,13873.24884755999,28.889378610001586,53026.90741416001 2025-11-23,22:21:05.000,327,11162023,120725,0,1763936464,13873.134330289999,28.98101730000053,53026.92837552001 2025-11-23,22:21:06.000,327,11161985,120445,0,1763936465,13873.053494569998,29.02331208000396,53026.85850432001 2025-11-23,22:21:07.000,327,11162034,120725,0,1763936466,13873.026549329988,29.02331208000396,53026.87247856 2025-11-23,22:21:08.000,327,11161985,120565,0,1763936467,13872.837932649993,29.079705119998835,53026.84453008 2025-11-23,22:21:09.000,327,11162022,120925,0,1763936468,13872.696470139992,29.058557730000757,53026.79562024 2025-11-23,22:21:10.000,327,11162091,120805,0,1763936469,13872.575216559992,29.016262950004602,53026.788633120006 2025-11-23,22:21:11.000,327,11161980,120685,0,1763936470,13872.37986357,28.98806642999989,53026.71177480001 2025-11-23,22:21:12.000,327,11162108,120805,0,1763936471,13872.23166474999,28.92462425999838,53026.70478768 2025-11-23,22:21:13.000,327,11162012,121125,0,1763936472,13872.11041116999,28.917575129999022,53026.66286496001 2025-11-23,22:21:14.000,327,11162074,120525,0,1763936473,13871.975684969999,28.882329480002227,53026.69081344001 2025-11-23,22:21:15.000,327,11162030,120445,0,1763936474,13871.915058179999,28.889378610001586,53026.58600664 2025-11-23,22:21:16.000,327,11162049,120765,0,1763936475,13871.834222459998,28.93167338999774,53026.65587784 2025-11-23,22:21:17.000,327,11162051,120525,0,1763936476,13871.773595669998,28.92462425999838,53026.58600664 2025-11-23,22:21:18.000,327,11162036,121085,0,1763936477,13871.712968879998,29.002164689998608,53026.57901952 2025-11-23,22:21:19.000,327,11162079,120605,0,1763936478,13871.665814710002,28.99511555999925,53026.53010968 2025-11-23,22:21:20.000,327,11162060,120445,0,1763936479,13871.625396850002,29.072655989999475,53026.51613544 2025-11-23,22:21:21.000,327,11161997,120605,0,1763936480,13871.558033749992,29.15724554999906,53026.5370968 2025-11-23,22:21:23.000,327,11162012,120925,0,1763936482,13871.409834929997,29.298228150000796,53026.453251360006 2025-11-23,22:21:24.000,327,11161995,120805,0,1763936483,13871.322262900001,29.340522930004227,53026.5370968 2025-11-23,22:21:25.000,327,11162024,120885,0,1763936484,13871.234690869991,29.375768580001022,53026.502161200006 2025-11-23,22:21:26.000,327,11161994,120565,0,1763936485,13871.187536699996,29.425112490003812,53026.47421272001 2025-11-23,22:21:27.000,327,11162018,120805,0,1763936486,13871.09996467,29.425112490003812,53026.46023848 2025-11-23,22:21:28.000,327,11162006,120645,0,1763936487,13871.03933788,29.38281771000038,53026.432290000004 2025-11-23,22:21:29.000,327,11162050,120405,0,1763936488,13870.945029539995,29.411014229997818,53026.42530288001 2025-11-23,22:21:30.000,327,11162082,120845,0,1763936489,13870.93829323,29.38986683999974,53026.453251360006 2025-11-23,22:21:31.000,327,11161968,120645,0,1763936490,13870.93155691999,29.411014229997818,53026.37639304001 2025-11-23,22:21:32.000,327,11161945,120605,0,1763936491,13870.85072119999,29.467407269999967,53026.42530288001 2025-11-23,22:21:33.000,327,11161968,120525,0,1763936492,13870.89113905999,29.523800310002116,53026.42530288001 2025-11-23,22:21:34.000,327,11161995,120805,0,1763936493,13870.91134798999,29.580193350004265,53026.39036728 2025-11-23,22:21:35.000,327,11162077,120645,0,1763936494,13870.87093012999,29.62248813000042,53026.3973544 2025-11-23,22:21:36.000,327,11162036,120805,0,1763936495,13870.823775959994,29.587242480003624,53026.36940592 2025-11-23,22:21:37.000,327,11162000,120605,0,1763936496,13870.81030333999,29.573144220004906,53026.3973544 2025-11-23,22:21:38.000,327,11161967,120645,0,1763936497,13870.722731309994,29.530849440001475,53026.42530288001 2025-11-23,22:21:39.000,327,11161982,120125,0,1763936498,13870.628422969989,29.55904595999891,53026.40434152001 2025-11-23,22:21:40.000,327,11162000,120445,0,1763936499,13870.500433079993,29.537898570000834,53026.42530288001 2025-11-23,22:21:41.000,327,11162062,120645,0,1763936500,13870.406124740002,29.523800310002116,53026.40434152001 2025-11-23,22:21:42.000,327,11162021,120445,0,1763936501,13870.352234259997,29.49560379000468,53026.3973544 2025-11-23,22:21:43.000,327,11161969,120485,0,1763936502,13870.291607469997,29.50265292000404,53026.41132864 2025-11-23,22:21:44.000,327,11161947,120605,0,1763936503,13870.230980679997,29.460358140000608,53026.34145744 2025-11-23,22:21:45.000,327,11162001,120765,0,1763936504,13870.251189609997,29.467407269999967,53026.313508960004 2025-11-23,22:21:46.000,327,11162064,120445,0,1763936505,13870.291607469997,29.467407269999967,53026.34145744 2025-11-23,22:21:47.000,327,11161983,120365,0,1763936506,13870.338761639992,29.418063360004453,53026.30652184001 2025-11-23,22:21:48.000,327,11162027,120605,0,1763936507,13870.399388429993,29.488554659998044,53026.334470320005 2025-11-23,22:21:49.000,327,11161992,120525,0,1763936508,13870.439806289993,29.467407269999967,53026.34844456 2025-11-23,22:21:50.000,327,11162051,120525,0,1763936509,13870.460015219993,29.481505529998685,53026.34145744 2025-11-23,22:21:51.000,327,11162066,120765,0,1763936510,13870.446542600002,29.45330901000125,53026.3624188 2025-11-23,22:21:52.000,327,11162035,120605,0,1763936511,13870.513905699998,29.45330901000125,53026.383380160005 2025-11-23,22:21:53.000,327,11162050,120685,0,1763936512,13870.513905699998,29.467407269999967,53026.313508960004 2025-11-23,22:21:54.000,327,11162101,120445,0,1763936513,13870.493696769998,29.3969159699991,53026.34145744 2025-11-23,22:21:55.000,327,11161995,120285,0,1763936514,13870.466751530003,29.361670320002304,53026.36940592 2025-11-23,22:21:56.000,327,11162049,120605,0,1763936515,13870.513905699998,29.375768580001022,53026.40434152001 2025-11-23,22:21:57.000,327,11162076,120485,0,1763936516,13870.534114629998,29.38281771000038,53026.39036728 2025-11-23,22:21:58.000,327,11162034,120445,0,1763936517,13870.662104519994,29.38281771000038,53026.453251360006 2025-11-23,22:21:59.000,327,11162044,120645,0,1763936518,13870.736203929999,29.425112490003812,53026.46023848 2025-11-23,22:22:00.000,327,11161995,120125,0,1763936519,13870.85072119999,29.56609508999827,53026.4672256 2025-11-23,22:22:01.000,327,11162051,120685,0,1763936520,13870.99218370999,29.636586389999138,53026.48818696 2025-11-23,22:22:02.000,327,11162039,120485,0,1763936521,13871.16059146,29.685930300001928,53026.49517408001 2025-11-23,22:22:03.000,327,11161966,120405,0,1763936522,13871.308790279996,29.721175949998724,53026.53010968 2025-11-23,22:22:04.000,327,11162083,120645,0,1763936523,13871.396362309992,29.777568990000873,53026.599980880004 2025-11-23,22:22:05.000,327,11161985,120725,0,1763936524,13871.450252789997,29.84806029000174,53026.53010968 2025-11-23,22:22:06.000,327,11162055,120405,0,1763936525,13871.517615889992,29.84806029000174,53026.58600664 2025-11-23,22:22:07.000,327,11161971,120405,0,1763936526,13871.598451609992,29.90445333000389,53026.620942240006 2025-11-23,22:22:08.000,327,11162009,120325,0,1763936527,13871.591715299997,29.91150246000325,53026.71177480001 2025-11-23,22:22:09.000,327,11161913,120165,0,1763936528,13871.652342089998,29.91150246000325,53026.62792936 2025-11-23,22:22:10.000,327,11162072,120485,0,1763936529,13871.665814710002,29.925600720001967,53026.718761920005 2025-11-23,22:22:11.000,327,11162014,120445,0,1763936530,13871.746650429988,29.974944630004757,53026.77465888 2025-11-23,22:22:12.000,327,11161933,119965,0,1763936531,13871.814013529998,29.918551590002608,53026.77465888 2025-11-23,22:22:13.000,327,11162058,120285,0,1763936532,13871.867904009989,29.974944630004757,53026.78164600001 2025-11-23,22:22:14.000,327,11162055,120445,0,1763936533,13871.942003419994,29.939698980000685,53026.77465888 2025-11-23,22:22:15.000,327,11161990,120525,0,1763936534,13871.982421279994,29.89740420000453,53026.837542960006 2025-11-23,22:22:16.000,327,11162044,120485,0,1763936535,13872.063256999994,29.876256809999177,53026.84453008 2025-11-23,22:22:17.000,327,11161953,120525,0,1763936536,13872.11041116999,29.81281463999767,53026.84453008 2025-11-23,22:22:18.000,327,11161936,120285,0,1763936537,13872.17103795999,29.784618120000232,53026.89343992 2025-11-23,22:22:19.000,327,11162129,120525,0,1763936538,13872.25187367999,29.763470730002155,53026.87247856 2025-11-23,22:22:20.000,327,11161937,120245,0,1763936539,13872.31250046999,29.721175949998724,53026.89343992 2025-11-23,22:22:21.000,327,11162085,120525,0,1763936540,13872.406808809996,29.707077690000006,53026.91440128 2025-11-23,22:22:22.000,327,11162054,120445,0,1763936541,13872.555007629991,29.714126819999365,53026.935362640004 2025-11-23,22:22:23.000,327,11161995,120485,0,1763936542,13872.703206450002,29.67183204000321,53026.984272480004 2025-11-23,22:22:24.000,327,11162016,120645,0,1763936543,13872.817723719993,29.735274210004718,53027.054143680005 2025-11-23,22:22:25.000,327,11161987,120285,0,1763936544,13872.925504679988,29.784618120000232,53027.11702776001 2025-11-23,22:22:26.000,327,11162093,120245,0,1763936545,13872.992867779998,29.84806029000174,53027.08209216 2025-11-23,22:22:27.000,327,11162013,120285,0,1763936546,13873.040021949993,29.981993760004116,53027.08209216 2025-11-23,22:22:28.000,327,11162067,120365,0,1763936547,13873.080439809994,30.03838679999899,53027.09606640001 2025-11-23,22:22:29.000,327,11162046,120525,0,1763936548,13873.194957079999,30.101828970000497,53027.07510504001 2025-11-23,22:22:30.000,327,11162060,120525,0,1763936549,13873.20842969999,30.158222010002646,53027.15895048 2025-11-23,22:22:31.000,327,11162059,120485,0,1763936550,13873.34989220999,30.26395896000031,53027.18689896 2025-11-23,22:22:32.000,327,11162041,120645,0,1763936551,13873.39704638,30.334450260001177,53027.151963360004 2025-11-23,22:22:33.000,327,11162042,120405,0,1763936552,13873.47114578999,30.348548519999895,53027.151963360004 2025-11-23,22:22:34.000,327,11162050,120365,0,1763936553,13873.57892675,30.348548519999895,53027.22882168 2025-11-23,22:22:35.000,327,11162075,120365,0,1763936554,13873.653026159991,30.285106349998387,53027.291705760006 2025-11-23,22:22:36.000,327,11161988,120485,0,1763936555,13873.720389260001,30.172320270001364,53027.24279592001 2025-11-23,22:22:37.000,327,11161952,120405,0,1763936556,13873.781016050001,30.052485059997707,53027.29869288 2025-11-23,22:22:38.000,327,11162030,120205,0,1763936557,13873.807961289996,29.996092020002834,53027.20786032 2025-11-23,22:22:39.000,327,11161972,120645,0,1763936558,13873.861851770002,29.974944630004757,53027.30568 2025-11-23,22:22:40.000,327,11161975,120485,0,1763936559,13873.794488669992,29.918551590002608,53027.32664136 2025-11-23,22:22:41.000,327,11161948,120565,0,1763936560,13873.848379149997,29.90445333000389,53027.24279592001 2025-11-23,22:22:42.000,327,11162050,120365,0,1763936561,13873.868588079997,29.89740420000453,53027.29869288 2025-11-23,22:22:43.000,327,11162063,120485,0,1763936562,13873.935951179992,29.826912900003663,53027.26375728001 2025-11-23,22:22:44.000,327,11162012,120285,0,1763936563,13873.949423799997,29.777568990000873,53027.270744400004 2025-11-23,22:22:45.000,327,11162044,120445,0,1763936564,13874.043732140002,29.763470730002155,53027.26375728001 2025-11-23,22:22:46.000,327,11162026,120445,0,1763936565,13874.171722029998,29.777568990000873,53027.221834560005 2025-11-23,22:22:47.000,327,11162024,120365,0,1763936566,13874.191930959998,29.946748110000044,53027.25677016 2025-11-23,22:22:48.000,327,11162085,120285,0,1763936567,13874.239085129993,30.13707462000457,53027.2008732 2025-11-23,22:22:49.000,327,11161975,120485,0,1763936568,13874.346866089989,30.278057219999027,53027.24978304 2025-11-23,22:22:50.000,327,11162086,120445,0,1763936569,13874.454647049999,30.42608895000012,53027.29869288 2025-11-23,22:22:51.000,327,11162004,120405,0,1763936570,13874.54895538999,30.47543286000291,53027.27773152 2025-11-23,22:22:52.000,327,11162032,120645,0,1763936571,13874.61631849,30.503629380000348,53027.29869288 2025-11-23,22:22:53.000,327,11162042,120445,0,1763936572,13874.79146254999,30.48248199000227,53027.33362848001 2025-11-23,22:22:54.000,327,11162063,120285,0,1763936573,13874.79819886,30.510678509999707,53027.35458984 2025-11-23,22:22:55.000,327,11161991,120565,0,1763936574,13874.79819886,30.503629380000348,53027.31266712001 2025-11-23,22:22:56.000,327,11161973,120525,0,1763936575,13874.71736314,30.419039820000762,53027.33362848001 2025-11-23,22:22:57.000,327,11162114,120285,0,1763936576,13874.60958217999,30.404941560002044,53027.29869288 2025-11-23,22:22:58.000,327,11161993,120405,0,1763936577,13874.54895538999,30.292155479997746,53027.21484744001 2025-11-23,22:22:59.000,327,11161987,120405,0,1763936578,13874.47485598,30.20756591999816,53027.26375728001 2025-11-23,22:23:00.000,327,11161992,120405,0,1763936579,13874.49506491,30.13707462000457,53027.29869288 2025-11-23,22:23:01.000,327,11161959,120645,0,1763936580,13874.52874645999,30.08773071000178,53027.25677016 2025-11-23,22:23:02.000,327,11162035,120765,0,1763936581,13874.542219079995,30.01723941000091,53027.29869288 2025-11-23,22:23:03.000,327,11162065,120525,0,1763936582,13874.56916431999,29.996092020002834,53027.22882168 2025-11-23,22:23:04.000,327,11162057,120525,0,1763936583,13874.562428009995,30.03838679999899,53027.25677016 2025-11-23,22:23:05.000,327,11162049,120645,0,1763936584,13874.562428009995,30.094779840001138,53027.151963360004 2025-11-23,22:23:06.000,327,11162033,120525,0,1763936585,13874.52874645999,30.08773071000178,53027.172924720006 2025-11-23,22:23:07.000,327,11161978,120605,0,1763936586,13874.542219079995,30.07363245000306,53027.17991184 2025-11-23,22:23:08.000,327,11161990,120405,0,1763936587,13874.501801219994,30.01723941000091,53027.17991184 2025-11-23,22:23:09.000,327,11162037,120525,0,1763936588,13874.52874645999,29.996092020002834,53027.13798912 2025-11-23,22:23:10.000,327,11162052,120485,0,1763936589,13874.49506491,29.91150246000325,53027.11004064 2025-11-23,22:23:11.000,327,11162009,120725,0,1763936590,13874.47485598,29.86215855000046,53027.09606640001 2025-11-23,22:23:12.000,327,11161998,120605,0,1763936591,13874.501801219994,29.869207679999818,53027.08907928 2025-11-23,22:23:13.000,327,11162001,120565,0,1763936592,13874.46811966999,29.784618120000232,53027.054143680005 2025-11-23,22:23:14.000,327,11161974,120685,0,1763936593,13874.54895538999,29.784618120000232,53027.04715656001 2025-11-23,22:23:15.000,327,11161998,120525,0,1763936594,13874.54895538999,29.735274210004718,53027.09606640001 2025-11-23,22:23:16.000,327,11162054,120805,0,1763936595,13874.52874645999,29.756421600002795,53027.01920808 2025-11-23,22:23:17.000,327,11161944,120485,0,1763936596,13874.53548277,29.79166724999959,53027.01920808 2025-11-23,22:23:18.000,327,11162042,120765,0,1763936597,13874.5556917,29.84806029000174,53026.984272480004 2025-11-23,22:23:19.000,327,11162018,120565,0,1763936598,13874.49506491,29.946748110000044,53026.97029824 2025-11-23,22:23:20.000,327,11162004,120165,0,1763936599,13874.441174429994,29.939698980000685,53026.92837552001 2025-11-23,22:23:21.000,327,11161999,120525,0,1763936600,13874.441174429994,29.996092020002834,53026.91440128 2025-11-23,22:23:22.000,327,11162067,120845,0,1763936601,13874.42770180999,29.932649850001326,53026.8515172 2025-11-23,22:23:23.000,327,11162065,120725,0,1763936602,13874.44791073999,29.84101116000238,53026.886452800005 2025-11-23,22:23:24.000,327,11162055,120125,0,1763936603,13874.53548277,29.714126819999365,53026.90042704 2025-11-23,22:23:25.000,327,11162148,120765,0,1763936604,13874.562428009995,29.643635519998497,53026.90741416001 2025-11-23,22:23:26.000,327,11161977,120645,0,1763936605,13874.602845869995,29.62248813000042,53026.86549144 2025-11-23,22:23:27.000,327,11162066,120605,0,1763936606,13874.623054799995,29.573144220004906,53026.8515172 2025-11-23,22:23:28.000,327,11161994,121045,0,1763936607,13874.602845869995,29.66478291000385,53026.87946568001 2025-11-23,22:23:29.000,327,11162001,120965,0,1763936608,13874.56916431999,29.692979430001287,53026.80260736 2025-11-23,22:23:30.000,327,11162032,120765,0,1763936609,13874.623054799995,29.756421600002795,53026.80959448001 2025-11-23,22:23:31.000,327,11162001,120645,0,1763936610,13874.62979110999,29.883305939998536,53026.816581600004 2025-11-23,22:23:32.000,327,11162024,120885,0,1763936611,13874.61631849,29.946748110000044,53026.80260736 2025-11-23,22:23:33.000,327,11162021,120685,0,1763936612,13874.62979110999,29.946748110000044,53026.83055584001 2025-11-23,22:23:34.000,327,11162046,120805,0,1763936613,13874.683681589995,30.003141150002193,53026.816581600004 2025-11-23,22:23:35.000,327,11161964,120685,0,1763936614,13874.683681589995,29.953797239999403,53026.76068464001 2025-11-23,22:23:36.000,327,11162004,120605,0,1763936615,13874.69715421,29.932649850001326,53026.788633120006 2025-11-23,22:23:37.000,327,11162022,120765,0,1763936616,13874.75104468999,29.876256809999177,53026.75369752 2025-11-23,22:23:38.000,327,11162015,120685,0,1763936617,13874.69041789999,29.84806029000174,53026.79562024 2025-11-23,22:23:39.000,327,11162066,120645,0,1763936618,13874.65673635,29.777568990000873,53026.7467104 2025-11-23,22:23:40.000,327,11162015,120565,0,1763936619,13874.602845869995,29.777568990000873,53026.77465888 2025-11-23,22:23:41.000,327,11162075,120765,0,1763936620,13874.58937324999,29.66478291000385,53026.80959448001 2025-11-23,22:23:42.000,327,11162045,120525,0,1763936621,13874.56916431999,29.587242480003624,53026.78164600001 2025-11-23,22:23:43.000,327,11162024,120565,0,1763936622,13874.48832859999,29.530849440001475,53026.816581600004 2025-11-23,22:23:44.000,327,11162101,120445,0,1763936623,13874.46811966999,29.38281771000038,53026.816581600004 2025-11-23,22:23:45.000,327,11162025,120445,0,1763936624,13874.434438119999,29.368719450001663,53026.76068464001 2025-11-23,22:23:46.000,327,11161984,120525,0,1763936625,13874.441174429994,29.340522930004227,53026.788633120006 2025-11-23,22:23:47.000,327,11161975,121005,0,1763936626,13874.47485598,29.333473800004867,53026.83055584001 2025-11-23,22:23:48.000,327,11161995,120805,0,1763936627,13874.49506491,29.347572060003586,53026.816581600004 2025-11-23,22:23:49.000,327,11162034,120685,0,1763936628,13874.434438119999,29.326424669998232,53026.79562024 2025-11-23,22:23:50.000,327,11162043,120485,0,1763936629,13874.380547639994,29.38281771000038,53026.72574904 2025-11-23,22:23:51.000,327,11162057,120485,0,1763936630,13874.340129779994,29.43921075000253,53026.788633120006 2025-11-23,22:23:52.000,327,11162032,120205,0,1763936631,13874.279502989993,29.481505529998685,53026.78164600001 2025-11-23,22:23:53.000,327,11162073,120565,0,1763936632,13874.212139889998,29.537898570000834,53026.788633120006 2025-11-23,22:23:54.000,327,11162017,120445,0,1763936633,13874.212139889998,29.516751180002757,53026.788633120006 2025-11-23,22:23:55.000,327,11162015,120485,0,1763936634,13874.205403579988,29.488554659998044,53026.73273616 2025-11-23,22:23:56.000,327,11161973,120405,0,1763936635,13874.272766679998,29.45330901000125,53026.78164600001 2025-11-23,22:23:57.000,327,11162066,120605,0,1763936636,13874.319920849994,29.43921075000253,53026.84453008 2025-11-23,22:23:58.000,327,11162124,120365,0,1763936637,13874.44791073999,29.544947700000193,53026.816581600004 2025-11-23,22:23:59.000,327,11162098,120525,0,1763936638,13874.56916431999,29.65773378000449,53026.837542960006 2025-11-23,22:24:00.000,327,11162026,120645,0,1763936639,13874.65673635,29.79166724999959,53026.8515172 2025-11-23,22:24:01.000,327,11162063,120365,0,1763936640,13874.73757207,29.918551590002608,53026.89343992 2025-11-23,22:24:02.000,327,11162117,120485,0,1763936641,13874.71062682999,29.996092020002834,53026.89343992 2025-11-23,22:24:03.000,327,11162062,120325,0,1763936642,13874.71736314,30.02428854000027,53026.91440128 2025-11-23,22:24:04.000,327,11161961,120365,0,1763936643,13874.65673635,29.989042890003475,53026.91440128 2025-11-23,22:24:05.000,327,11161953,120485,0,1763936644,13874.65000003999,29.890355069997895,53026.94234976 2025-11-23,22:24:06.000,327,11162023,120405,0,1763936645,13874.59610956,29.80576550999831,53026.94234976 2025-11-23,22:24:07.000,327,11161989,120485,0,1763936646,13874.52874645999,29.749372470003436,53026.9213884 2025-11-23,22:24:08.000,327,11162030,120165,0,1763936647,13874.481592289994,29.685930300001928,53027.005233840006 2025-11-23,22:24:09.000,327,11162027,120125,0,1763936648,13874.47485598,29.643635519998497,53027.03318232 2025-11-23,22:24:10.000,327,11161932,120565,0,1763936649,13874.40749287999,29.62248813000042,53027.0611308 2025-11-23,22:24:11.000,327,11162042,119965,0,1763936650,13874.360338709994,29.62953725999978,53027.01920808 2025-11-23,22:24:12.000,327,11161993,120365,0,1763936651,13874.326657159989,29.601340740002342,53027.103053520004 2025-11-23,22:24:13.000,327,11162040,120445,0,1763936652,13874.313184539998,29.523800310002116,53027.08209216 2025-11-23,22:24:14.000,327,11162024,120405,0,1763936653,13874.319920849994,29.460358140000608,53027.151963360004 2025-11-23,22:24:15.000,327,11162061,120205,0,1763936654,13874.387283949989,29.509702050003398,53027.103053520004 2025-11-23,22:24:16.000,327,11161988,120085,0,1763936655,13874.461383359994,29.523800310002116,53027.16593760001 2025-11-23,22:24:17.000,327,11161981,120285,0,1763936656,13874.52874645999,29.650684649997856,53027.15895048 2025-11-23,22:24:18.000,327,11161940,120325,0,1763936657,13874.623054799995,29.763470730002155,53027.21484744001 2025-11-23,22:24:19.000,327,11162089,120485,0,1763936658,13874.643263729995,29.8551094200011,53027.21484744001 2025-11-23,22:24:20.000,327,11162007,120325,0,1763936659,13874.602845869995,29.890355069997895,53027.24978304 2025-11-23,22:24:21.000,327,11162021,120365,0,1763936660,13874.582636939995,29.90445333000389,53027.2358088 2025-11-23,22:24:22.000,327,11162033,119925,0,1763936661,13874.53548277,29.925600720001967,53027.26375728001 2025-11-23,22:24:23.000,327,11161977,120405,0,1763936662,13874.562428009995,29.89740420000453,53027.29869288 2025-11-23,22:24:24.000,327,11162007,120325,0,1763936663,13874.54895538999,29.974944630004757,53027.36856408 2025-11-23,22:24:25.000,327,11162029,120125,0,1763936664,13874.5556917,30.08068158000242,53027.46638376 2025-11-23,22:24:26.000,327,11162018,120285,0,1763936665,13874.47485598,30.2005167899988,53027.41048680001 2025-11-23,22:24:27.000,327,11162056,120125,0,1763936666,13874.434438119999,30.24986070000159,53027.438435280004 2025-11-23,22:24:28.000,327,11162023,120165,0,1763936667,13874.380547639994,30.26395896000031,53027.45240952001 2025-11-23,22:24:29.000,327,11162009,120285,0,1763936668,13874.259294059993,30.27100808999967,53027.46638376 2025-11-23,22:24:30.000,327,11161966,120325,0,1763936669,13874.218876199993,30.25690983000095,53027.48035800001 2025-11-23,22:24:31.000,327,11161970,120445,0,1763936670,13874.212139889998,30.32035200000246,53027.508306480006 2025-11-23,22:24:32.000,327,11162019,120285,0,1763936671,13874.151513099998,30.355597649999254,53027.46638376 2025-11-23,22:24:33.000,327,11161947,120485,0,1763936672,13874.185194649988,30.4472363399982,53027.49433224 2025-11-23,22:24:34.000,327,11162084,120285,0,1763936673,13874.138040479993,30.53887503000442,53027.50131936001 2025-11-23,22:24:35.000,327,11161939,120125,0,1763936674,13874.090886309998,30.581169810000574,53027.487345120004 2025-11-23,22:24:36.000,327,11161982,120125,0,1763936675,13873.956160109992,30.54592416000378,53027.459396640006 2025-11-23,22:24:37.000,327,11162022,120245,0,1763936676,13873.888797009997,30.43313807999948,53027.46638376 2025-11-23,22:24:38.000,327,11162028,120405,0,1763936677,13873.828170219997,30.285106349998387,53027.54324208 2025-11-23,22:24:39.000,327,11161972,120165,0,1763936678,13873.828170219997,30.193467659999442,53027.487345120004 2025-11-23,22:24:40.000,327,11161959,120285,0,1763936679,13873.909005939997,30.07363245000306,53027.47337088 2025-11-23,22:24:41.000,327,11161987,120125,0,1763936680,13873.996577969992,30.059534190004342,53027.48035800001 2025-11-23,22:24:42.000,327,11162014,120245,0,1763936681,13874.010050589997,30.02428854000027,53027.49433224 2025-11-23,22:24:43.000,327,11161981,120245,0,1763936682,13874.010050589997,30.08068158000242,53027.50131936001 2025-11-23,22:24:44.000,327,11162048,119965,0,1763936683,13873.922478560002,30.101828970000497,53027.48035800001 2025-11-23,22:24:45.000,327,11161999,120085,0,1763936684,13873.868588079997,30.179369400000724,53027.53625496 2025-11-23,22:24:46.000,327,11161992,120205,0,1763936685,13873.841642840001,30.24986070000159,53027.50131936001 2025-11-23,22:24:47.000,327,11162046,120085,0,1763936686,13873.774279739991,30.362646779998613,53027.508306480006 2025-11-23,22:24:48.000,327,11161987,119925,0,1763936687,13873.70018033,30.461334600004193,53027.50131936001 2025-11-23,22:24:49.000,327,11161984,120325,0,1763936688,13873.646289849996,30.60231719999865,53027.508306480006 2025-11-23,22:24:50.000,327,11161940,120165,0,1763936689,13873.585663059996,30.72215241000231,53027.438435280004 2025-11-23,22:24:51.000,327,11162050,120085,0,1763936690,13873.484618409995,30.764447189998464,53027.487345120004 2025-11-23,22:24:52.000,327,11162033,119965,0,1763936691,13873.322946969995,30.799692840002535,53027.438435280004 2025-11-23,22:24:53.000,327,11161942,120205,0,1763936692,13873.147802909989,30.736250670001027,53027.3755512 2025-11-23,22:24:54.000,327,11162030,120085,0,1763936693,13873.093912429998,30.644611980002082,53027.3755512 2025-11-23,22:24:55.000,327,11162079,120125,0,1763936694,13872.959186229993,30.552973290003138,53027.340615600006 2025-11-23,22:24:56.000,327,11162064,120085,0,1763936695,13872.851405269997,30.43313807999948,53027.30568 2025-11-23,22:24:57.000,327,11162065,120125,0,1763936696,13872.784042170002,30.348548519999895,53027.26375728001 2025-11-23,22:24:58.000,327,11161965,120085,0,1763936697,13872.682997520002,30.235762440002873,53027.29869288 2025-11-23,22:24:59.000,327,11161971,120165,0,1763936698,13872.602161800001,30.179369400000724,53027.26375728001 2025-11-23,22:25:00.000,327,11162004,120205,0,1763936699,13872.615634419992,30.0665833200037,53027.2008732 2025-11-23,22:25:01.000,327,11162028,120085,0,1763936700,13872.629107039997,30.01723941000091,53027.21484744001 2025-11-23,22:25:02.000,327,11162025,120085,0,1763936701,13872.629107039997,29.89740420000453,53027.18689896 2025-11-23,22:25:03.000,327,11162028,120325,0,1763936702,13872.662788590002,29.826912900003663,53027.151963360004 2025-11-23,22:25:04.000,327,11161993,120245,0,1763936703,13872.709942759997,29.742323340004077,53027.13798912 2025-11-23,22:25:05.000,327,11162031,120045,0,1763936704,13872.804251100002,29.700028560000646,53027.151963360004 2025-11-23,22:25:06.000,327,11162049,119925,0,1763936705,13872.878350509993,29.6083898700017,53027.14497624001 2025-11-23,22:25:07.000,327,11162047,120125,0,1763936706,13872.925504679988,29.6083898700017,53027.07510504001 2025-11-23,22:25:08.000,327,11162002,120085,0,1763936707,13872.925504679988,29.67183204000321,53027.09606640001 2025-11-23,22:25:09.000,327,11162004,120165,0,1763936708,13873.026549329988,29.685930300001928,53027.07510504001 2025-11-23,22:25:10.000,327,11162062,119804,0,1763936709,13873.053494569998,29.707077690000006,53027.02619520001 2025-11-23,22:25:11.000,327,11162081,120045,0,1763936710,13873.127593979989,29.735274210004718,53027.054143680005 2025-11-23,22:25:12.000,327,11161982,120045,0,1763936711,13873.087176119989,29.833962030003022,53027.03318232 2025-11-23,22:25:13.000,327,11161971,120125,0,1763936712,13873.080439809994,29.939698980000685,53027.005233840006 2025-11-23,22:25:14.000,327,11161959,120005,0,1763936713,13873.087176119989,29.996092020002834,53026.96331112 2025-11-23,22:25:15.000,327,11162005,120205,0,1763936714,13872.979395159993,30.0665833200037,53027.03318232 2025-11-23,22:25:16.000,327,11161961,120005,0,1763936715,13872.925504679988,30.07363245000306,53026.9912596 2025-11-23,22:25:17.000,327,11162034,119845,0,1763936716,13872.905295750003,30.010190280001552,53027.02619520001 2025-11-23,22:25:18.000,327,11162009,120205,0,1763936717,13872.851405269997,29.925600720001967,53026.956324000006 2025-11-23,22:25:19.000,327,11162000,120085,0,1763936718,13872.784042170002,29.777568990000873,53026.90042704 2025-11-23,22:25:20.000,327,11162085,120125,0,1763936719,13872.797514789992,29.66478291000385,53026.92837552001 2025-11-23,22:25:21.000,327,11161996,120205,0,1763936720,13872.770569549997,29.636586389999138,53026.90741416001 2025-11-23,22:25:22.000,327,11162053,120005,0,1763936721,13872.817723719993,29.587242480003624,53026.92837552001 2025-11-23,22:25:23.000,327,11162020,120085,0,1763936722,13872.864877890002,29.573144220004906,53026.86549144 2025-11-23,22:25:24.000,327,11162096,119965,0,1763936723,13872.898559439993,29.56609508999827,53026.89343992 2025-11-23,22:25:25.000,327,11161979,120085,0,1763936724,13873.013076709998,29.56609508999827,53026.816581600004 2025-11-23,22:25:26.000,327,11162025,120045,0,1763936725,13873.040021949993,29.530849440001475,53026.80260736 2025-11-23,22:25:27.000,327,11162032,120045,0,1763936726,13873.046758259989,29.50265292000404,53026.816581600004 2025-11-23,22:25:28.000,327,11161976,120085,0,1763936727,13873.060230879993,29.516751180002757,53026.80260736 2025-11-23,22:25:29.000,327,11162059,120285,0,1763936728,13873.046758259989,29.49560379000468,53026.73273616 2025-11-23,22:25:30.000,327,11162009,120285,0,1763936729,13872.979395159993,29.474456399999326,53026.7467104 2025-11-23,22:25:31.000,327,11161983,120165,0,1763936730,13872.992867779998,29.50265292000404,53026.75369752 2025-11-23,22:25:32.000,327,11162062,120125,0,1763936731,13872.925504679988,29.460358140000608,53026.73972328001 2025-11-23,22:25:33.000,327,11162021,120005,0,1763936732,13872.912032059998,29.474456399999326,53026.73972328001 2025-11-23,22:25:34.000,327,11162046,120045,0,1763936733,13872.912032059998,29.523800310002116,53026.72574904 2025-11-23,22:25:35.000,327,11161981,119804,0,1763936734,13872.932240989998,29.56609508999827,53026.70478768 2025-11-23,22:25:36.000,327,11161977,119965,0,1763936735,13873.013076709998,29.636586389999138,53026.69780056 2025-11-23,22:25:37.000,327,11161938,120125,0,1763936736,13873.033285639998,29.721175949998724,53026.68382632 2025-11-23,22:25:38.000,327,11162012,120565,0,1763936737,13873.120857669994,29.81281463999767,53026.70478768 2025-11-23,22:25:39.000,327,11161950,120245,0,1763936738,13873.174748149999,29.953797239999403,53026.70478768 2025-11-23,22:25:40.000,327,11161998,120165,0,1763936739,13873.20842969999,29.981993760004116,53026.69081344001 2025-11-23,22:25:41.000,327,11161973,120405,0,1763936740,13873.29600173,30.101828970000497,53026.73972328001 2025-11-23,22:25:42.000,327,11162002,120085,0,1763936741,13873.31621066,30.101828970000497,53026.66286496001 2025-11-23,22:25:43.000,327,11161999,120285,0,1763936742,13873.35662852,30.108878099999856,53026.6768392 2025-11-23,22:25:44.000,327,11162014,120405,0,1763936743,13873.423991619995,30.094779840001138,53026.669852080006 2025-11-23,22:25:45.000,327,11162027,120645,0,1763936744,13873.4778821,30.13707462000457,53026.66286496001 2025-11-23,22:25:46.000,327,11162069,120085,0,1763936745,13873.53177257999,30.214615050004795,53026.65587784 2025-11-23,22:25:47.000,327,11162049,120205,0,1763936746,13873.57219043999,30.26395896000031,53026.599980880004 2025-11-23,22:25:48.000,327,11162004,120285,0,1763936747,13873.605871989996,30.30625374000374,53026.66286496001 2025-11-23,22:25:49.000,327,11162064,120245,0,1763936748,13873.59239936999,30.341499390000536,53026.58600664 2025-11-23,22:25:50.000,327,11161992,119845,0,1763936749,13873.61260829999,30.341499390000536,53026.64190360001 2025-11-23,22:25:51.000,327,11162010,120285,0,1763936750,13873.61934461,30.383794170003966,53026.599980880004 2025-11-23,22:25:52.000,327,11162001,120645,0,1763936751,13873.626080919996,30.327401130001817,53026.59299376001 2025-11-23,22:25:53.000,327,11162028,119965,0,1763936752,13873.713652949991,30.24281157000223,53026.620942240006 2025-11-23,22:25:54.000,327,11162030,120485,0,1763936753,13873.733861879991,30.24986070000159,53026.70478768 2025-11-23,22:25:55.000,327,11162002,120445,0,1763936754,13873.754070809991,30.24281157000223,53026.64190360001 2025-11-23,22:25:56.000,327,11162001,120445,0,1763936755,13873.781016050001,30.228713310003513,53026.6768392 2025-11-23,22:25:57.000,327,11162068,120125,0,1763936756,13873.774279739991,30.25690983000095,53026.69780056 2025-11-23,22:25:58.000,327,11161963,120605,0,1763936757,13873.733861879991,30.278057219999027,53026.68382632 2025-11-23,22:25:59.000,327,11162046,120645,0,1763936758,13873.781016050001,30.348548519999895,53026.64190360001 2025-11-23,22:26:00.000,327,11162005,120525,0,1763936759,13873.841642840001,30.327401130001817,53026.68382632 2025-11-23,22:26:01.000,327,11162059,120285,0,1763936760,13873.861851770002,30.348548519999895,53026.66286496001 2025-11-23,22:26:02.000,327,11162056,120445,0,1763936761,13873.922478560002,30.30625374000374,53026.6768392 2025-11-23,22:26:03.000,327,11162004,120525,0,1763936762,13874.036995829993,30.30625374000374,53026.66286496001 2025-11-23,22:26:04.000,327,11161978,120365,0,1763936763,13874.063941070002,30.27100808999967,53026.71177480001 2025-11-23,22:26:05.000,327,11161997,120645,0,1763936764,13874.171722029998,30.228713310003513,53026.71177480001 2025-11-23,22:26:06.000,327,11162015,120445,0,1763936765,13874.292975609998,30.278057219999027,53026.7467104 2025-11-23,22:26:07.000,327,11162051,120445,0,1763936766,13874.340129779994,30.221664180004154,53026.73273616 2025-11-23,22:26:08.000,327,11162028,120565,0,1763936767,13874.387283949989,30.26395896000031,53026.718761920005 2025-11-23,22:26:09.000,327,11162036,120565,0,1763936768,13874.461383359994,30.292155479997746,53026.71177480001 2025-11-23,22:26:10.000,327,11162014,120285,0,1763936769,13874.50853752999,30.334450260001177,53026.71177480001 2025-11-23,22:26:11.000,327,11162103,120725,0,1763936770,13874.50853752999,30.390843300003326,53026.70478768 2025-11-23,22:26:12.000,327,11162062,120485,0,1763936771,13874.542219079995,30.404941560002044,53026.767671760004 2025-11-23,22:26:13.000,327,11161997,120765,0,1763936772,13874.53548277,30.4472363399982,53026.7467104 2025-11-23,22:26:14.000,327,11162017,120965,0,1763936773,13874.56916431999,30.503629380000348,53026.80260736 2025-11-23,22:26:15.000,327,11162068,120925,0,1763936774,13874.62979110999,30.510678509999707,53026.78164600001 2025-11-23,22:26:16.000,327,11161986,120845,0,1763936775,13874.62979110999,30.531825899997784,53026.75369752 2025-11-23,22:26:17.000,327,11162016,120765,0,1763936776,13874.67694528,30.524776769998425,53026.767671760004 2025-11-23,22:26:18.000,327,11162017,121125,0,1763936777,13874.75104468999,30.524776769998425,53026.80959448001 2025-11-23,22:26:19.000,327,11161973,121085,0,1763936778,13874.75104468999,30.49658025000099,53026.767671760004 2025-11-23,22:26:20.000,327,11162023,121245,0,1763936779,13874.784726239996,30.419039820000762,53026.77465888 2025-11-23,22:26:21.000,327,11162001,121085,0,1763936780,13874.912716129991,30.43313807999948,53026.80959448001 2025-11-23,22:26:22.000,327,11162055,121205,0,1763936781,13875.013760779992,30.390843300003326,53026.788633120006 2025-11-23,22:26:23.000,327,11162040,121165,0,1763936782,13875.081123880002,30.348548519999895,53026.816581600004 2025-11-23,22:26:24.000,327,11162058,121085,0,1763936783,13875.222586390002,30.411990690001403,53026.87946568001 2025-11-23,22:26:25.000,327,11162011,121405,0,1763936784,13875.316894729993,30.48953112000163,53026.9213884 2025-11-23,22:26:26.000,327,11162039,121365,0,1763936785,13875.404466759988,30.53887503000442,53026.89343992 2025-11-23,22:26:27.000,327,11162036,121285,0,1763936786,13875.485302479989,30.53887503000442,53026.86549144 2025-11-23,22:26:28.000,327,11161981,121165,0,1763936787,13875.593083439999,30.595268069999292,53026.94234976 2025-11-23,22:26:29.000,327,11162053,121085,0,1763936788,13875.653710229999,30.644611980002082,53026.97029824 2025-11-23,22:26:30.000,327,11162101,121125,0,1763936789,13875.700864399994,30.6587102400008,53026.984272480004 2025-11-23,22:26:31.000,327,11162013,121285,0,1763936790,13875.76822749999,30.729201540001668,53027.02619520001 2025-11-23,22:26:32.000,327,11162021,121325,0,1763936791,13875.75475488,30.771496319997823,53027.08209216 2025-11-23,22:26:33.000,327,11161990,121245,0,1763936792,13875.801909049995,30.750348929999745,53027.06811792 2025-11-23,22:26:34.000,327,11162064,121445,0,1763936793,13875.85579953,30.729201540001668,53027.04715656001 2025-11-23,22:26:35.000,327,11162053,121285,0,1763936794,13875.781700119995,30.743299800000386,53027.054143680005 2025-11-23,22:26:36.000,327,11161994,121565,0,1763936795,13875.74801856999,30.84198761999869,53027.08209216 2025-11-23,22:26:37.000,327,11161980,121285,0,1763936796,13875.75475488,30.94067544000427,53027.11004064 2025-11-23,22:26:38.000,327,11162030,121445,0,1763936797,13875.761491189995,31.053461520001292,53027.11004064 2025-11-23,22:26:39.000,327,11161991,121285,0,1763936798,13875.822117979995,31.145100210000237,53027.124014880006 2025-11-23,22:26:40.000,327,11162076,121445,0,1763936799,13875.81538167,31.23673889999918,53027.13798912 2025-11-23,22:26:41.000,327,11161997,121205,0,1763936800,13875.862535839995,31.29313194000133,53027.20786032 2025-11-23,22:26:42.000,327,11162043,121205,0,1763936801,13875.92989893999,31.30018107000069,53027.17991184 2025-11-23,22:26:43.000,327,11161990,121205,0,1763936802,13875.89621739,31.24378802999854,53027.124014880006 2025-11-23,22:26:44.000,327,11162018,121165,0,1763936803,13875.92989893999,31.166247599998314,53027.21484744001 2025-11-23,22:26:45.000,327,11161978,121085,0,1763936804,13875.95010786999,31.046412390001933,53027.21484744001 2025-11-23,22:26:46.000,327,11161977,121205,0,1763936805,13875.95010786999,31.004117609998502,53027.19388608001 2025-11-23,22:26:47.000,327,11162068,121125,0,1763936806,13876.003998349996,30.94772457000363,53027.20786032 2025-11-23,22:26:48.000,327,11162014,120965,0,1763936807,13875.983789419995,30.93362631000491,53027.25677016 2025-11-23,22:26:49.000,327,11162040,120805,0,1763936808,13875.99726204,30.9054297900002,53027.221834560005 2025-11-23,22:26:50.000,327,11161979,120925,0,1763936809,13876.01747097,30.93362631000491,53027.2358088 2025-11-23,22:26:51.000,327,11161987,120845,0,1763936810,13876.03094358999,30.982970220000425,53027.26375728001 2025-11-23,22:26:52.000,327,11162068,120885,0,1763936811,13875.95684418,31.018215870004497,53027.28471864001 2025-11-23,22:26:53.000,327,11161989,120645,0,1763936812,13875.86927214999,31.053461520001292,53027.29869288 2025-11-23,22:26:54.000,327,11162026,120525,0,1763936813,13875.76822749999,31.053461520001292,53027.291705760006 2025-11-23,22:26:55.000,327,11162022,120485,0,1763936814,13875.70760070999,31.032314130003215,53027.25677016 2025-11-23,22:26:56.000,327,11162085,120605,0,1763936815,13875.593083439999,30.968871960001707,53027.27773152 2025-11-23,22:26:57.000,327,11162084,120685,0,1763936816,13875.579610819994,30.88428240000212,53027.319654240004 2025-11-23,22:26:58.000,327,11162045,120365,0,1763936817,13875.505511409989,30.792643710003176,53027.28471864001 2025-11-23,22:26:59.000,327,11162051,120525,0,1763936818,13875.539192959994,30.757398059999105,53027.31266712001 2025-11-23,22:27:00.000,327,11162035,120685,0,1763936819,13875.586347129989,30.736250670001027,53027.291705760006 2025-11-23,22:27:01.000,327,11162000,120485,0,1763936820,13875.62676498999,30.70100502000423,53027.28471864001 2025-11-23,22:27:02.000,327,11161959,120445,0,1763936821,13875.923162629995,30.982970220000425,53027.2358088 2025-11-23,22:27:03.000,327,11162009,120565,0,1763936822,13876.01073465999,30.961822830002347,53027.2358088 2025-11-23,22:27:04.000,327,11162031,120045,0,1763936823,13876.003998349996,30.93362631000491,53027.21484744001 2025-11-23,22:27:05.000,327,11162121,119925,0,1763936824,13875.943371559995,30.95477370000299,53027.19388608001 2025-11-23,22:27:06.000,327,11161986,120125,0,1763936825,13875.91642632,31.004117609998502,53027.17991184 2025-11-23,22:27:07.000,327,11162041,120125,0,1763936826,13875.88948107999,31.025265000003856,53027.17991184 2025-11-23,22:27:08.000,327,11162015,120285,0,1763936827,13875.76822749999,30.990019349999784,53027.15895048 2025-11-23,22:27:09.000,327,11161951,120245,0,1763936828,13875.72780963999,30.990019349999784,53027.131002 2025-11-23,22:27:10.000,327,11161978,120445,0,1763936829,13875.653710229999,30.975921090001066,53027.18689896 2025-11-23,22:27:11.000,327,11162040,120325,0,1763936830,13875.566138199989,30.926577179998276,53027.0611308 2025-11-23,22:27:12.000,327,11161998,120285,0,1763936831,13875.559401889994,30.870184140003403,53027.151963360004 2025-11-23,22:27:13.000,327,11162002,120205,0,1763936832,13875.444884619988,30.799692840002535,53027.13798912 2025-11-23,22:27:14.000,327,11162000,120205,0,1763936833,13875.411203069998,30.72215241000231,53027.06811792 2025-11-23,22:27:15.000,327,11162080,119804,0,1763936834,13875.390994139998,30.693955890004872,53027.15895048 2025-11-23,22:27:16.000,327,11162050,120125,0,1763936835,13875.404466759988,30.693955890004872,53027.09606640001 2025-11-23,22:27:17.000,327,11162040,120005,0,1763936836,13875.404466759988,30.630513720003364,53027.09606640001 2025-11-23,22:27:18.000,327,11162059,120085,0,1763936837,13875.390994139998,30.60936632999801,53026.99824672001 2025-11-23,22:27:19.000,327,11162000,120125,0,1763936838,13875.390994139998,30.623464590004005,53027.07510504001 2025-11-23,22:27:20.000,327,11162062,119925,0,1763936839,13875.370785209998,30.60231719999865,53027.02619520001 2025-11-23,22:27:21.000,327,11162031,119925,0,1763936840,13875.256267939993,30.60231719999865,53026.97029824 2025-11-23,22:27:22.000,327,11162050,120165,0,1763936841,13875.222586390002,30.60936632999801,53026.984272480004 2025-11-23,22:27:23.000,327,11162007,120085,0,1763936842,13875.215850079992,30.637562850002723,53026.97029824 2025-11-23,22:27:24.000,327,11162017,120045,0,1763936843,13875.168695909997,30.644611980002082,53026.97728536001 2025-11-23,22:27:25.000,327,11162054,119765,0,1763936844,13875.141750670002,30.623464590004005,53026.935362640004 2025-11-23,22:27:26.000,327,11162077,120165,0,1763936845,13875.101332810002,30.630513720003364,53026.935362640004 2025-11-23,22:27:27.000,327,11162026,119885,0,1763936846,13875.101332810002,30.644611980002082,53026.91440128 2025-11-23,22:27:28.000,327,11161993,119804,0,1763936847,13875.027233399996,30.6587102400008,53026.97029824 2025-11-23,22:27:29.000,327,11161963,120165,0,1763936848,13874.973342919991,30.6587102400008,53026.94234976 2025-11-23,22:27:30.000,327,11162041,119804,0,1763936849,13874.87903458,30.65166111000144,53026.87247856 2025-11-23,22:27:31.000,327,11162052,119645,0,1763936850,13874.79146254999,30.644611980002082,53026.90042704 2025-11-23,22:27:32.000,327,11162007,120085,0,1763936851,13874.73083575999,30.65166111000144,53026.84453008 2025-11-23,22:27:33.000,327,11162028,119804,0,1763936852,13874.69715421,30.623464590004005,53026.80959448001 2025-11-23,22:27:34.000,327,11161988,119725,0,1763936853,13874.643263729995,30.574120680001215,53026.79562024 2025-11-23,22:27:35.000,327,11162060,119685,0,1763936854,13874.602845869995,30.560022420002497,53026.76068464001 2025-11-23,22:27:36.000,327,11162020,120125,0,1763936855,13874.582636939995,30.49658025000099,53026.75369752 2025-11-23,22:27:37.000,327,11162054,120005,0,1763936856,13874.57590063,30.517727639999066,53026.75369752 2025-11-23,22:27:38.000,327,11162083,119925,0,1763936857,13874.59610956,30.53887503000442,53026.77465888 2025-11-23,22:27:39.000,327,11162056,119845,0,1763936858,13874.59610956,30.560022420002497,53026.6768392 2025-11-23,22:27:40.000,327,11162021,119645,0,1763936859,13874.683681589995,30.595268069999292,53026.69780056 2025-11-23,22:27:41.000,327,11161994,119645,0,1763936860,13874.703890519995,30.60231719999865,53026.69780056 2025-11-23,22:27:42.000,327,11162032,119685,0,1763936861,13874.744308379995,30.616415460004646,53026.669852080006 2025-11-23,22:27:43.000,327,11162000,119804,0,1763936862,13874.784726239996,30.567071550001856,53026.68382632 2025-11-23,22:27:44.000,327,11162021,119645,0,1763936863,13874.784726239996,30.53887503000442,53026.73273616 2025-11-23,22:27:45.000,327,11162025,119804,0,1763936864,13874.81167147999,30.48953112000163,53026.73273616 2025-11-23,22:27:46.000,327,11162022,119885,0,1763936865,13874.804935169996,30.43313807999948,53026.69780056 2025-11-23,22:27:47.000,327,11162070,119605,0,1763936866,13874.744308379995,30.355597649999254,53026.69780056 2025-11-23,22:27:48.000,327,11162023,119885,0,1763936867,13874.65000003999,30.30625374000374,53026.69780056 2025-11-23,22:27:49.000,327,11162060,119725,0,1763936868,13874.542219079995,30.2005167899988,53026.669852080006 2025-11-23,22:27:50.000,327,11162001,119685,0,1763936869,13874.44791073999,30.115927229999215,53026.71177480001 2025-11-23,22:27:51.000,327,11162003,119565,0,1763936870,13874.44791073999,30.101828970000497,53026.69081344001 2025-11-23,22:27:52.000,327,11162088,119965,0,1763936871,13874.380547639994,30.059534190004342,53026.69081344001 2025-11-23,22:27:53.000,327,11161982,119685,0,1763936872,13874.394020259999,30.0665833200037,53026.65587784 2025-11-23,22:27:54.000,327,11162006,119365,0,1763936873,13874.414229189999,30.108878099999856,53026.66286496001 2025-11-23,22:27:55.000,327,11162039,119605,0,1763936874,13874.47485598,30.130025489997934,53026.64190360001 2025-11-23,22:27:56.000,327,11162077,119765,0,1763936875,13874.5556917,30.158222010002646,53026.65587784 2025-11-23,22:27:57.000,327,11161987,119525,0,1763936876,13874.59610956,30.151172880003287,53026.69081344001 2025-11-23,22:27:58.000,327,11162047,119605,0,1763936877,13874.71062682999,30.165271140002005,53026.620942240006 2025-11-23,22:27:59.000,327,11162028,119565,0,1763936878,13874.77798993,30.179369400000724,53026.606968 2025-11-23,22:28:00.000,327,11162020,119965,0,1763936879,13874.865561959996,30.101828970000497,53026.6768392 2025-11-23,22:28:01.000,327,11162073,119325,0,1763936880,13874.926188749996,30.059534190004342,53026.648890720004 2025-11-23,22:28:02.000,327,11162047,119565,0,1763936881,13874.91945244,30.03838679999899,53026.62792936 2025-11-23,22:28:03.000,327,11161995,119565,0,1763936882,13874.946397679996,29.953797239999403,53026.6768392 2025-11-23,22:28:04.000,327,11162042,119445,0,1763936883,13875.007024469996,29.90445333000389,53026.69780056 2025-11-23,22:28:05.000,327,11162011,119765,0,1763936884,13875.067651259997,29.86215855000046,53026.71177480001 2025-11-23,22:28:06.000,327,11162000,119605,0,1763936885,13875.202377460002,29.876256809999177,53026.75369752 2025-11-23,22:28:07.000,327,11162025,119485,0,1763936886,13875.289949489998,29.876256809999177,53026.70478768 2025-11-23,22:28:08.000,327,11162004,119605,0,1763936887,13875.444884619988,29.876256809999177,53026.767671760004 2025-11-23,22:28:09.000,327,11162050,119605,0,1763936888,13875.613292369999,29.91150246000325,53026.788633120006 2025-11-23,22:28:10.000,327,11162049,119565,0,1763936889,13875.77496381,29.90445333000389,53026.816581600004 2025-11-23,22:28:11.000,327,11162040,119885,0,1763936890,13875.902953699995,29.91150246000325,53026.80959448001 2025-11-23,22:28:12.000,327,11162036,119565,0,1763936891,13876.05115251999,29.918551590002608,53026.87946568001 2025-11-23,22:28:13.000,327,11162052,119245,0,1763936892,13876.185878719996,29.89740420000453,53026.9213884 2025-11-23,22:28:14.000,327,11162067,119565,0,1763936893,13876.300395990002,29.91150246000325,53026.94933688001 2025-11-23,22:28:15.000,327,11161989,119525,0,1763936894,13876.354286469992,29.819863770004304,53027.01222096 2025-11-23,22:28:16.000,327,11162069,119725,0,1763936895,13876.428385879997,29.784618120000232,53026.97728536001 2025-11-23,22:28:17.000,327,11162036,119525,0,1763936896,13876.441858500002,29.707077690000006,53027.06811792 2025-11-23,22:28:18.000,327,11162041,119445,0,1763936897,13876.515957909993,29.62248813000042,53027.09606640001 2025-11-23,22:28:19.000,327,11161998,119365,0,1763936898,13876.522694220002,29.6083898700017,53027.11004064 2025-11-23,22:28:20.000,327,11161999,119685,0,1763936899,13876.596793629993,29.544947700000193,53027.18689896 2025-11-23,22:28:21.000,327,11162068,119485,0,1763936900,13876.637211489993,29.488554659998044,53027.2008732 2025-11-23,22:28:22.000,327,11162024,119285,0,1763936901,13876.657420419993,29.45330901000125,53027.24978304 2025-11-23,22:28:23.000,327,11162074,119605,0,1763936902,13876.718047209994,29.425112490003812,53027.2358088 2025-11-23,22:28:24.000,327,11162022,119485,0,1763936903,13876.893191269999,29.425112490003812,53027.25677016 2025-11-23,22:28:25.000,327,11161989,119645,0,1763936904,13876.99423592,29.43216162000317,53027.319654240004 2025-11-23,22:28:26.000,327,11162017,119245,0,1763936905,13877.10875318999,29.45330901000125,53027.34760272 2025-11-23,22:28:27.000,327,11162005,119405,0,1763936906,13877.29736987,29.544947700000193,53027.41048680001 2025-11-23,22:28:28.000,327,11162049,119285,0,1763936907,13877.553349649992,29.636586389999138,53027.42446104 2025-11-23,22:28:29.000,327,11162000,119325,0,1763936908,13877.748702639998,29.756421600002795,53027.508306480006 2025-11-23,22:28:30.000,327,11162048,119485,0,1763936909,13877.937319319994,29.86215855000046,53027.55022920001 2025-11-23,22:28:31.000,327,11162064,119525,0,1763936910,13878.10572706999,29.91150246000325,53027.557216320005 2025-11-23,22:28:32.000,327,11162027,119325,0,1763936911,13878.301080059995,29.81281463999767,53027.5851648 2025-11-23,22:28:33.000,327,11162002,119685,0,1763936912,13878.422333639995,29.918551590002608,53027.66202312 2025-11-23,22:28:34.000,327,11162071,119565,0,1763936913,13878.543587219996,29.90445333000389,53027.71792008001 2025-11-23,22:28:35.000,327,11161970,119325,0,1763936914,13878.658104490001,29.918551590002608,53027.81573976001 2025-11-23,22:28:36.000,327,11162007,119525,0,1763936915,13878.738940210002,29.91150246000325,53027.822726880004 2025-11-23,22:28:37.000,327,11161997,119525,0,1763936916,13878.813039619992,29.84101116000238,53027.892598080005 2025-11-23,22:28:38.000,327,11162043,119165,0,1763936917,13878.833248549992,29.79871637999895,53027.88561096001 2025-11-23,22:28:39.000,327,11162016,119525,0,1763936918,13878.920820580002,29.721175949998724,53027.962469280006 2025-11-23,22:28:40.000,327,11162005,119365,0,1763936919,13878.954502129993,29.643635519998497,53027.97644352 2025-11-23,22:28:41.000,327,11162036,119525,0,1763936920,13878.988183679998,29.594291610002983,53028.06727608 2025-11-23,22:28:42.000,327,11162050,119485,0,1763936921,13879.095964639993,29.55904595999891,53028.13714728 2025-11-23,22:28:43.000,327,11161961,119445,0,1763936922,13879.183536669989,29.551996829999553,53028.2140056 2025-11-23,22:28:44.000,327,11162052,119405,0,1763936923,13879.277845009994,29.537898570000834,53028.20701848 2025-11-23,22:28:45.000,327,11161965,119325,0,1763936924,13879.43278014,29.594291610002983,53028.26291544 2025-11-23,22:28:46.000,327,11162059,119525,0,1763936925,13879.52708847999,29.587242480003624,53028.26291544 2025-11-23,22:28:47.000,327,11162005,119605,0,1763936926,13879.64834205999,29.763470730002155,53028.36772224001 2025-11-23,22:28:48.000,327,11161989,119325,0,1763936927,13879.729177779991,29.81281463999767,53028.36073512 2025-11-23,22:28:49.000,327,11162062,119125,0,1763936928,13879.857167670001,29.8551094200011,53028.38169648 2025-11-23,22:28:50.000,327,11162029,119325,0,1763936929,13879.938003390002,29.932649850001326,53028.40964496 2025-11-23,22:28:51.000,327,11162086,119405,0,1763936930,13880.099674830002,29.939698980000685,53028.528426 2025-11-23,22:28:52.000,327,11162007,119165,0,1763936931,13880.140092690002,29.918551590002608,53028.528426 2025-11-23,22:28:53.000,327,11162033,119285,0,1763936932,13880.274818889993,29.939698980000685,53028.60528432001 2025-11-23,22:28:54.000,327,11162018,119285,0,1763936933,13880.335445679993,29.883305939998536,53028.64720704 2025-11-23,22:28:55.000,327,11162083,119285,0,1763936934,13880.436490329994,29.883305939998536,53028.72406536001 2025-11-23,22:28:56.000,327,11162047,119325,0,1763936935,13880.537534979994,29.84806029000174,53028.7380396 2025-11-23,22:28:57.000,327,11162020,119285,0,1763936936,13880.62510700999,29.890355069997895,53028.78694944 2025-11-23,22:28:58.000,327,11162005,119165,0,1763936937,13880.719415349995,29.91150246000325,53028.77297520001 2025-11-23,22:28:59.000,327,11162060,119365,0,1763936938,13880.780042139995,30.010190280001552,53028.898743360005 2025-11-23,22:29:00.000,327,11162039,119445,0,1763936939,13880.901295719996,30.07363245000306,53028.94066608001 2025-11-23,22:29:01.000,327,11161993,119405,0,1763936940,13880.968658819991,30.130025489997934,53028.9127176 2025-11-23,22:29:02.000,327,11162019,119525,0,1763936941,13880.97539513,30.20756591999816,53028.98957592001 2025-11-23,22:29:03.000,327,11162072,119165,0,1763936942,13881.056230850001,30.193467659999442,53029.00355016 2025-11-23,22:29:04.000,327,11162071,119365,0,1763936943,13881.029285609991,30.221664180004154,53029.066434240005 2025-11-23,22:29:05.000,327,11162010,119485,0,1763936944,13880.995604060001,30.165271140002005,53029.03848576001 2025-11-23,22:29:06.000,327,11162036,119165,0,1763936945,13880.961922509996,30.101828970000497,53029.09438272 2025-11-23,22:29:07.000,327,11162044,119365,0,1763936946,13880.948449889991,30.02428854000027,53029.10835696001 2025-11-23,22:29:08.000,327,11162017,119245,0,1763936947,13880.901295719996,29.925600720001967,53029.066434240005 2025-11-23,22:29:09.000,327,11161972,119445,0,1763936948,13880.901295719996,29.826912900003663,53029.14329256 2025-11-23,22:29:10.000,327,11162003,119165,0,1763936949,13880.881086789996,29.749372470003436,53029.17124104 2025-11-23,22:29:11.000,327,11162045,119325,0,1763936950,13880.961922509996,29.700028560000646,53029.20617664001 2025-11-23,22:29:12.000,327,11162000,119285,0,1763936951,13880.995604060001,29.650684649997856,53029.17822816001 2025-11-23,22:29:13.000,327,11161995,119205,0,1763936952,13881.076439780001,29.685930300001928,53029.17822816001 2025-11-23,22:29:14.000,327,11162040,119525,0,1763936953,13881.217902290002,29.728225079998083,53029.22015088 2025-11-23,22:29:15.000,327,11161972,119365,0,1763936954,13881.372837419993,29.79871637999895,53029.25508648001 2025-11-23,22:29:16.000,327,11162075,119285,0,1763936955,13881.473882069993,29.890355069997895,53029.234125120005 2025-11-23,22:29:17.000,327,11161963,119165,0,1763936956,13881.615344579994,29.989042890003475,53029.29002208 2025-11-23,22:29:18.000,327,11162027,119285,0,1763936957,13881.77027971,30.03838679999899,53029.303996320006 2025-11-23,22:29:19.000,327,11161957,119205,0,1763936958,13881.84437911999,30.186418530000083,53029.331944800004 2025-11-23,22:29:20.000,327,11161982,119285,0,1763936959,13881.98584162999,30.25690983000095,53029.352906160006 2025-11-23,22:29:21.000,327,11162058,119125,0,1763936960,13882.05320473,30.341499390000536,53029.401816000005 2025-11-23,22:29:22.000,327,11161980,119125,0,1763936961,13882.08688627999,30.355597649999254,53029.38784176 2025-11-23,22:29:23.000,327,11161983,119245,0,1763936962,13882.100358899996,30.397892430002685,53029.44373872001 2025-11-23,22:29:24.000,327,11162038,119285,0,1763936963,13882.19466724,30.404941560002044,53029.499635680004 2025-11-23,22:29:25.000,327,11162013,119405,0,1763936964,13882.181194619996,30.419039820000762,53029.49264856001 2025-11-23,22:29:26.000,327,11161991,119005,0,1763936965,13882.214876170001,30.397892430002685,53029.53457128 2025-11-23,22:29:27.000,327,11162077,119125,0,1763936966,13882.201403549996,30.390843300003326,53029.56251976001 2025-11-23,22:29:28.000,327,11162012,119165,0,1763936967,13882.181194619996,30.369695909997972,53029.54155840001 2025-11-23,22:29:29.000,327,11162049,119165,0,1763936968,13882.19466724,30.327401130001817,53029.54854552 2025-11-23,22:29:30.000,327,11162013,119645,0,1763936969,13882.167721999991,30.285106349998387,53029.60444248 2025-11-23,22:29:31.000,327,11162005,119045,0,1763936970,13882.11383152,30.292155479997746,53029.569506880005 2025-11-23,22:29:32.000,327,11162038,119365,0,1763936971,13882.080149969996,30.24986070000159,53029.59745536 2025-11-23,22:29:33.000,327,11162037,119365,0,1763936972,13882.059941039995,30.26395896000031,53029.60444248 2025-11-23,22:29:34.000,327,11161985,119205,0,1763936973,13882.01278687,30.235762440002873,53029.56251976001 2025-11-23,22:29:35.000,327,11162027,119205,0,1763936974,13882.0329958,30.24986070000159,53029.59745536 2025-11-23,22:29:36.000,327,11161960,119325,0,1763936975,13882.0329958,30.25690983000095,53029.576494 2025-11-23,22:29:37.000,327,11162019,119245,0,1763936976,13882.06667734999,30.27100808999967,53029.58348112 2025-11-23,22:29:38.000,327,11162011,119405,0,1763936977,13882.080149969996,30.26395896000031,53029.618416720004 2025-11-23,22:29:39.000,327,11161972,119245,0,1763936978,13882.11383152,30.25690983000095,53029.58348112 2025-11-23,22:29:40.000,327,11162029,119525,0,1763936979,13882.12730413999,30.24986070000159,53029.62540384 2025-11-23,22:29:41.000,327,11161976,119165,0,1763936980,13882.120567829996,30.27100808999967,53029.61142960001 2025-11-23,22:29:42.000,327,11161984,118805,0,1763936981,13882.147513069991,30.278057219999027,53029.59745536 2025-11-23,22:29:43.000,327,11162049,119165,0,1763936982,13882.15424938,30.30625374000374,53029.576494 2025-11-23,22:29:44.000,327,11162014,119325,0,1763936983,13882.147513069991,30.30625374000374,53029.569506880005 2025-11-23,22:29:45.000,327,11162036,119525,0,1763936984,13882.187930929991,30.327401130001817,53029.60444248 2025-11-23,22:29:46.000,327,11161992,119205,0,1763936985,13882.17445831,30.404941560002044,53029.59745536 2025-11-23,22:29:47.000,327,11161973,119245,0,1763936986,13882.167721999991,30.42608895000012,53029.56251976001 2025-11-23,22:29:48.000,327,11162047,119205,0,1763936987,13882.160985689996,30.4472363399982,53029.569506880005 2025-11-23,22:29:49.000,327,11161985,119165,0,1763936988,13882.120567829996,30.468383730003552,53029.60444248 2025-11-23,22:29:50.000,327,11162045,119205,0,1763936989,13882.13404045,30.42608895000012,53029.569506880005 2025-11-23,22:29:51.000,327,11162063,119365,0,1763936990,13882.13404045,30.419039820000762,53029.54854552 2025-11-23,22:29:52.000,327,11162064,119165,0,1763936991,13882.140776759996,30.404941560002044,53029.618416720004 2025-11-23,22:29:53.000,327,11161956,119125,0,1763936992,13882.11383152,30.376745040004607,53029.61142960001 2025-11-23,22:29:54.000,327,11162067,119445,0,1763936993,13882.04646841999,30.30625374000374,53029.6463652 2025-11-23,22:29:55.000,327,11162013,119445,0,1763936994,13882.059941039995,30.24986070000159,53029.67431368 2025-11-23,22:29:56.000,327,11162023,119325,0,1763936995,13882.039732109995,30.2005167899988,53029.60444248 2025-11-23,22:29:57.000,327,11161990,119525,0,1763936996,13882.0329958,30.165271140002005,53029.6463652 2025-11-23,22:29:58.000,327,11162024,119165,0,1763936997,13881.979105319995,30.151172880003287,53029.667326560004 2025-11-23,22:29:59.000,327,11162014,119245,0,1763936998,13881.918478529995,30.165271140002005,53029.62540384 2025-11-23,22:30:00.000,327,11162044,119245,0,1763936999,13881.92521483999,30.151172880003287,53029.60444248 2025-11-23,22:30:01.000,327,11162029,119405,0,1763937000,13881.92521483999,30.186418530000083,53029.65335232 2025-11-23,22:30:02.000,327,11161994,119245,0,1763937001,13881.95216008,30.228713310003513,53029.60444248 2025-11-23,22:30:03.000,327,11162028,119245,0,1763937002,13881.92521483999,30.32035200000246,53029.576494 2025-11-23,22:30:04.000,327,11162070,119245,0,1763937003,13881.95216008,30.43313807999948,53029.618416720004 2025-11-23,22:30:05.000,327,11162032,119685,0,1763937004,13881.95216008,30.53887503000442,53029.56251976001 2025-11-23,22:30:06.000,327,11162048,119165,0,1763937005,13882.04646841999,30.560022420002497,53029.55553264 2025-11-23,22:30:07.000,327,11162066,119525,0,1763937006,13882.059941039995,30.60936632999801,53029.55553264 2025-11-23,22:30:08.000,327,11162071,119325,0,1763937007,13882.05320473,30.60231719999865,53029.59745536 2025-11-23,22:30:09.000,327,11161975,119365,0,1763937008,13882.05320473,30.531825899997784,53029.59745536 2025-11-23,22:30:10.000,327,11162020,119485,0,1763937009,13881.98584162999,30.517727639999066,53029.55553264 2025-11-23,22:30:11.000,327,11162057,119245,0,1763937010,13881.96563269999,30.531825899997784,53029.60444248 2025-11-23,22:30:12.000,327,11162038,119165,0,1763937011,13881.938687459995,30.531825899997784,53029.63239096001 2025-11-23,22:30:13.000,327,11161976,119085,0,1763937012,13881.898269599995,30.574120680001215,53029.59046824001 2025-11-23,22:30:14.000,327,11161980,119405,0,1763937013,13881.89153329,30.588218939999933,53029.569506880005 2025-11-23,22:30:15.000,327,11161973,119205,0,1763937014,13881.89153329,30.644611980002082,53029.58348112 2025-11-23,22:30:16.000,327,11161984,119485,0,1763937015,13881.88479697999,30.679857629998878,53029.59046824001 2025-11-23,22:30:17.000,327,11161966,119445,0,1763937016,13881.88479697999,30.679857629998878,53029.569506880005 2025-11-23,22:30:18.000,327,11162019,119405,0,1763937017,13881.93195115,30.65166111000144,53029.59745536 2025-11-23,22:30:19.000,327,11161975,119685,0,1763937018,13881.94542376999,30.581169810000574,53029.569506880005 2025-11-23,22:30:20.000,327,11162004,119445,0,1763937019,13881.979105319995,30.47543286000291,53029.56251976001 2025-11-23,22:30:21.000,327,11162013,119325,0,1763937020,13882.07341366,30.383794170003966,53029.63239096001 2025-11-23,22:30:22.000,327,11161990,119405,0,1763937021,13882.0329958,30.327401130001817,53029.60444248 2025-11-23,22:30:23.000,327,11161982,119365,0,1763937022,13882.01278687,30.285106349998387,53029.61142960001 2025-11-23,22:30:24.000,327,11162049,119165,0,1763937023,13881.979105319995,30.30625374000374,53029.59745536 2025-11-23,22:30:25.000,327,11161985,119085,0,1763937024,13881.999314249995,30.292155479997746,53029.618416720004 2025-11-23,22:30:26.000,327,11161993,119325,0,1763937025,13881.958896389995,30.362646779998613,53029.60444248 2025-11-23,22:30:27.000,327,11162000,119165,0,1763937026,13881.918478529995,30.42608895000012,53029.61142960001 2025-11-23,22:30:28.000,327,11161951,119325,0,1763937027,13881.87132436,30.503629380000348,53029.61142960001 2025-11-23,22:30:29.000,327,11162026,119405,0,1763937028,13881.857851739995,30.581169810000574,53029.60444248 2025-11-23,22:30:30.000,327,11162025,119365,0,1763937029,13881.76354339999,30.595268069999292,53029.61142960001 2025-11-23,22:30:31.000,327,11161976,119325,0,1763937030,13881.689443989999,30.60231719999865,53029.60444248 2025-11-23,22:30:32.000,327,11162065,119205,0,1763937031,13881.635553509994,30.574120680001215,53029.61142960001 2025-11-23,22:30:33.000,327,11162021,119165,0,1763937032,13881.574926719994,30.510678509999707,53029.63239096001 2025-11-23,22:30:34.000,327,11161984,119165,0,1763937033,13881.561454099989,30.419039820000762,53029.60444248 2025-11-23,22:30:35.000,327,11162024,119405,0,1763937034,13881.547981479998,30.362646779998613,53029.59046824001 2025-11-23,22:30:36.000,327,11162064,119165,0,1763937035,13881.601871959989,30.383794170003966,53029.61142960001 2025-11-23,22:30:37.000,327,11162019,119525,0,1763937036,13881.68270767999,30.419039820000762,53029.639378080006 2025-11-23,22:30:38.000,327,11162032,119245,0,1763937037,13881.756807089994,30.48248199000227,53029.60444248 2025-11-23,22:30:39.000,327,11161969,119245,0,1763937038,13881.817433879994,30.531825899997784,53029.62540384 2025-11-23,22:30:40.000,327,11162080,119405,0,1763937039,13881.85111543,30.54592416000378,53029.62540384 2025-11-23,22:30:41.000,327,11161930,119325,0,1763937040,13881.93195115,30.560022420002497,53029.67431368 2025-11-23,22:30:42.000,327,11162000,119005,0,1763937041,13881.91174222,30.517727639999066,53029.68130080001 2025-11-23,22:30:43.000,327,11162068,119365,0,1763937042,13881.92521483999,30.44018720999884,53029.67431368 2025-11-23,22:30:44.000,327,11162063,119445,0,1763937043,13881.878060669995,30.411990690001403,53029.7162364 2025-11-23,22:30:45.000,327,11162051,119125,0,1763937044,13881.84437911999,30.376745040004607,53029.68130080001 2025-11-23,22:30:46.000,327,11161984,119365,0,1763937045,13881.817433879994,30.348548519999895,53029.688287920006 2025-11-23,22:30:47.000,327,11162045,119285,0,1763937046,13881.817433879994,30.3133028700031,53029.70226216 2025-11-23,22:30:48.000,327,11162045,119325,0,1763937047,13881.79048864,30.355597649999254,53029.68130080001 2025-11-23,22:30:49.000,327,11161974,119405,0,1763937048,13881.797224949994,30.390843300003326,53029.69527504 2025-11-23,22:30:50.000,327,11162003,119485,0,1763937049,13881.817433879994,30.4472363399982,53029.72322352 2025-11-23,22:30:51.000,327,11161979,119525,0,1763937050,13881.78375232999,30.468383730003552,53029.667326560004 2025-11-23,22:30:52.000,327,11161955,119325,0,1763937051,13881.81069757,30.517727639999066,53029.74418488 2025-11-23,22:30:53.000,327,11162016,119125,0,1763937052,13881.797224949994,30.510678509999707,53029.68130080001 2025-11-23,22:30:54.000,327,11162015,119285,0,1763937053,13881.756807089994,30.531825899997784,53029.688287920006 2025-11-23,22:30:55.000,327,11162034,119245,0,1763937054,13881.81069757,30.47543286000291,53029.69527504 2025-11-23,22:30:56.000,327,11162071,119245,0,1763937055,13881.77027971,30.47543286000291,53029.72322352 2025-11-23,22:30:57.000,327,11161985,119485,0,1763937056,13881.750070779999,30.43313807999948,53029.77213336 2025-11-23,22:30:58.000,327,11162035,119245,0,1763937057,13881.74333446999,30.362646779998613,53029.751172 2025-11-23,22:30:59.000,327,11162048,119285,0,1763937058,13881.696180299994,30.29920461000438,53029.65335232 2025-11-23,22:31:00.000,327,11161984,119445,0,1763937059,13881.716389229994,30.214615050004795,53029.688287920006 2025-11-23,22:31:01.000,327,11161947,119365,0,1763937060,13881.750070779999,30.158222010002646,53029.72322352 2025-11-23,22:31:02.000,327,11161968,119565,0,1763937061,13881.81069757,30.172320270001364,53029.67431368 2025-11-23,22:31:03.000,327,11161992,119165,0,1763937062,13881.88479697999,30.179369400000724,53029.73021064001 2025-11-23,22:31:04.000,327,11161996,119245,0,1763937063,13881.89153329,30.24281157000223,53029.72322352 2025-11-23,22:31:05.000,327,11162082,119245,0,1763937064,13881.918478529995,30.29920461000438,53029.67431368 2025-11-23,22:31:06.000,327,11162017,119165,0,1763937065,13881.91174222,30.30625374000374,53029.70226216 2025-11-23,22:31:07.000,327,11161989,119245,0,1763937066,13881.91174222,30.29920461000438,53029.7162364 2025-11-23,22:31:08.000,327,11162073,119245,0,1763937067,13881.93195115,30.214615050004795,53029.70226216 2025-11-23,22:31:09.000,327,11162039,119285,0,1763937068,13881.999314249995,30.179369400000724,53029.69527504 2025-11-23,22:31:10.000,327,11162066,119525,0,1763937069,13882.06667734999,30.122976359998574,53029.72322352 2025-11-23,22:31:11.000,327,11162052,119285,0,1763937070,13882.147513069991,30.0665833200037,53029.70226216 2025-11-23,22:31:12.000,327,11162049,119205,0,1763937071,13882.187930929991,30.045435929998348,53029.73021064001 2025-11-23,22:31:13.000,327,11162034,119445,0,1763937072,13882.228348789991,29.96789549999812,53029.786107600004 2025-11-23,22:31:14.000,327,11161996,119365,0,1763937073,13882.295711890001,30.02428854000027,53029.73021064001 2025-11-23,22:31:15.000,327,11161988,119125,0,1763937074,13882.275502960001,30.0665833200037,53029.70924928001 2025-11-23,22:31:16.000,327,11161991,119245,0,1763937075,13882.255294030001,30.158222010002646,53029.75815912001 2025-11-23,22:31:17.000,327,11162054,119445,0,1763937076,13882.235085100001,30.221664180004154,53029.835017440004 2025-11-23,22:31:18.000,327,11162033,119205,0,1763937077,13882.19466724,30.278057219999027,53029.786107600004 2025-11-23,22:31:19.000,327,11162038,119125,0,1763937078,13882.167721999991,30.32035200000246,53029.80008184001 2025-11-23,22:31:20.000,327,11162045,119725,0,1763937079,13882.059941039995,30.292155479997746,53029.751172 2025-11-23,22:31:21.000,327,11161942,119445,0,1763937080,13882.080149969996,30.20756591999816,53029.77213336 2025-11-23,22:31:22.000,327,11162030,119325,0,1763937081,13882.06667734999,30.101828970000497,53029.77213336 2025-11-23,22:31:23.000,327,11161965,119365,0,1763937082,13882.019523179995,29.91150246000325,53029.76514624 2025-11-23,22:31:24.000,327,11162006,119285,0,1763937083,13881.999314249995,29.777568990000873,53029.74418488 2025-11-23,22:31:25.000,327,11162050,119485,0,1763937084,13881.92521483999,29.6083898700017,53029.76514624 2025-11-23,22:31:26.000,327,11162033,119005,0,1763937085,13881.918478529995,29.467407269999967,53029.737197760005 2025-11-23,22:31:27.000,327,11162042,119405,0,1763937086,13881.918478529995,29.368719450001663,53029.7162364 2025-11-23,22:31:28.000,327,11161966,119245,0,1763937087,13881.93195115,29.298228150000796,53029.67431368 2025-11-23,22:31:29.000,327,11162045,119165,0,1763937088,13881.938687459995,29.298228150000796,53029.688287920006 2025-11-23,22:31:30.000,327,11162015,119365,0,1763937089,13881.938687459995,29.368719450001663,53029.70226216 2025-11-23,22:31:31.000,327,11161997,119165,0,1763937090,13881.97236901,29.460358140000608,53029.74418488 2025-11-23,22:31:32.000,327,11161966,119365,0,1763937091,13881.99257794,29.573144220004906,53029.66033944001 2025-11-23,22:31:33.000,327,11162005,119285,0,1763937092,13882.019523179995,29.636586389999138,53029.66033944001 2025-11-23,22:31:34.000,327,11162019,119445,0,1763937093,13882.019523179995,29.62248813000042,53029.618416720004 2025-11-23,22:31:35.000,327,11162043,119045,0,1763937094,13882.07341366,29.537898570000834,53029.62540384 2025-11-23,22:31:36.000,327,11162088,119405,0,1763937095,13882.10709520999,29.467407269999967,53029.6463652 2025-11-23,22:31:37.000,327,11162021,119325,0,1763937096,13882.13404045,29.38986683999974,53029.59745536 2025-11-23,22:31:38.000,327,11162048,119485,0,1763937097,13882.100358899996,29.347572060003586,53029.58348112 2025-11-23,22:31:39.000,327,11161965,119325,0,1763937098,13882.080149969996,29.319375539998873,53029.61142960001 2025-11-23,22:31:40.000,327,11161997,119405,0,1763937099,13882.05320473,29.319375539998873,53029.59745536 2025-11-23,22:31:41.000,327,11161977,119365,0,1763937100,13881.99257794,29.305277280000155,53029.52758416 2025-11-23,22:31:42.000,327,11161965,119525,0,1763937101,13881.94542376999,29.27708076000272,53029.569506880005 2025-11-23,22:31:43.000,327,11161978,119285,0,1763937102,13881.918478529995,29.298228150000796,53029.51360992001 2025-11-23,22:31:44.000,327,11162043,119405,0,1763937103,13881.878060669995,29.319375539998873,53029.51360992001 2025-11-23,22:31:45.000,327,11161998,119525,0,1763937104,13881.797224949994,29.319375539998873,53029.5066228 2025-11-23,22:31:46.000,327,11161991,119085,0,1763937105,13881.797224949994,29.354621190002945,53029.44373872001 2025-11-23,22:31:47.000,327,11162023,119445,0,1763937106,13881.736598159994,29.27003163000336,53029.44373872001 2025-11-23,22:31:48.000,327,11162084,119325,0,1763937107,13881.729861849999,29.199540330002492,53029.46470008001 2025-11-23,22:31:49.000,327,11162071,119365,0,1763937108,13881.72312553999,29.072655989999475,53029.40880312 2025-11-23,22:31:50.000,327,11162019,119365,0,1763937109,13881.716389229994,28.98101730000053,53029.38784176 2025-11-23,22:31:51.000,327,11162014,119525,0,1763937110,13881.777016019994,28.882329480002227,53029.401816000005 2025-11-23,22:31:52.000,327,11161992,119325,0,1763937111,13881.797224949994,28.76249426999857,53029.29700920001 2025-11-23,22:31:53.000,327,11161989,119525,0,1763937112,13881.84437911999,28.677904709998984,53029.31098344 2025-11-23,22:31:54.000,327,11162046,119685,0,1763937113,13881.92521483999,28.600364279998757,53029.34591904001 2025-11-23,22:31:55.000,327,11162003,119245,0,1763937114,13881.95216008,28.487578200001735,53029.29700920001 2025-11-23,22:31:56.000,327,11162042,119525,0,1763937115,13881.99257794,28.452332549997664,53029.31098344 2025-11-23,22:31:57.000,327,11162017,119285,0,1763937116,13882.059941039995,28.4593816800043,53029.26906072 2025-11-23,22:31:58.000,327,11162061,119365,0,1763937117,13882.15424938,28.501676460000454,53029.31797056 2025-11-23,22:31:59.000,327,11162068,119485,0,1763937118,13882.228348789991,28.487578200001735,53029.29700920001 2025-11-23,22:32:00.000,327,11162053,119445,0,1763937119,13882.275502960001,28.536922110004525,53029.29002208 2025-11-23,22:32:01.000,327,11162023,119565,0,1763937120,13882.356338680001,28.551020370003243,53029.24809936 2025-11-23,22:32:02.000,327,11162036,119525,0,1763937121,13882.464119639997,28.62151167000411,53029.283034960004 2025-11-23,22:32:03.000,327,11161969,119565,0,1763937122,13882.504537499997,28.699052100004337,53029.31797056 2025-11-23,22:32:04.000,327,11162006,119485,0,1763937123,13882.464119639997,28.720199490002415,53029.283034960004 2025-11-23,22:32:05.000,327,11162037,119485,0,1763937124,13882.484328569997,28.699052100004337,53029.26906072 2025-11-23,22:32:06.000,327,11162069,119525,0,1763937125,13882.464119639997,28.56511863000196,53029.27604784001 2025-11-23,22:32:07.000,327,11162009,119445,0,1763937126,13882.410229159992,28.466430810003658,53029.22713800001 2025-11-23,22:32:08.000,327,11162084,119525,0,1763937127,13882.416965470002,28.297251690004487,53029.25508648001 2025-11-23,22:32:09.000,327,11162026,119725,0,1763937128,13882.430438089992,28.12807256999804,53029.303996320006 2025-11-23,22:32:10.000,327,11161997,119525,0,1763937129,13882.470855949992,28.050532139997813,53029.29700920001 2025-11-23,22:32:11.000,327,11162085,119325,0,1763937130,13882.504537499997,27.965942579998227,53029.185215280006 2025-11-23,22:32:12.000,327,11161932,119565,0,1763937131,13882.538219050002,27.95184431999951,53029.21316376 2025-11-23,22:32:13.000,327,11162049,119804,0,1763937132,13882.598845840002,27.88135301999864,53029.234125120005 2025-11-23,22:32:14.000,327,11162024,119565,0,1763937133,13882.619054770003,27.902500410003995,53029.19918952 2025-11-23,22:32:15.000,327,11162024,119525,0,1763937134,13882.679681559988,27.832009110003128,53029.22713800001 2025-11-23,22:32:16.000,327,11162053,119605,0,1763937135,13882.679681559988,27.839058240002487,53029.17124104 2025-11-23,22:32:17.000,327,11162012,119645,0,1763937136,13882.720099419988,27.782665200000338,53029.1922024 2025-11-23,22:32:18.000,327,11161954,119885,0,1763937137,13882.821144069989,27.733321290004824,53029.14329256 2025-11-23,22:32:19.000,327,11162002,119845,0,1763937138,13882.955870269994,27.71922302999883,53029.17124104 2025-11-23,22:32:20.000,327,11162043,119685,0,1763937139,13883.08386015999,27.733321290004824,53029.185215280006 2025-11-23,22:32:21.000,327,11162099,119565,0,1763937140,13883.27247684,27.70512477000011,53029.21316376 2025-11-23,22:32:22.000,327,11162062,119765,0,1763937141,13883.339839939996,27.70512477000011,53029.21316376 2025-11-23,22:32:23.000,327,11162053,119565,0,1763937142,13883.474566140001,27.76856694000162,53029.1922024 2025-11-23,22:32:24.000,327,11162070,119565,0,1763937143,13883.541929239997,27.867254759999923,53029.29002208 2025-11-23,22:32:25.000,327,11162028,119525,0,1763937144,13883.595819720002,27.94479519000015,53029.283034960004 2025-11-23,22:32:26.000,327,11162068,119765,0,1763937145,13883.541929239997,27.98004084000422,53029.31797056 2025-11-23,22:32:27.000,327,11162008,119645,0,1763937146,13883.541929239997,28.085777790001885,53029.352906160006 2025-11-23,22:32:28.000,327,11161989,119565,0,1763937147,13883.521720309996,28.156269090002752,53029.32495768001 2025-11-23,22:32:29.000,327,11162047,119525,0,1763937148,13883.528456619992,28.21971126000426,53029.34591904001 2025-11-23,22:32:30.000,327,11162057,119485,0,1763937149,13883.575610790002,28.254956910001056,53029.3668804 2025-11-23,22:32:31.000,327,11162040,119405,0,1763937150,13883.629501269992,28.283153429998492,53029.38085464 2025-11-23,22:32:32.000,327,11162063,119725,0,1763937151,13883.636237580002,28.254956910001056,53029.37386752001 2025-11-23,22:32:33.000,327,11161937,119485,0,1763937152,13883.696864370002,28.22676039000362,53029.35989328 2025-11-23,22:32:34.000,327,11162032,120005,0,1763937153,13883.723809609997,28.16331822000211,53029.40880312 2025-11-23,22:32:35.000,327,11162035,120005,0,1763937154,13883.750754849993,28.085777790001885,53029.37386752001 2025-11-23,22:32:36.000,327,11162033,119405,0,1763937155,13883.851799499993,27.99413910000294,53029.46470008001 2025-11-23,22:32:37.000,327,11161998,119405,0,1763937156,13883.919162599988,27.888402149998,53029.39482888001 2025-11-23,22:32:38.000,327,11162031,119885,0,1763937157,13883.999998319989,27.789714329999697,53029.450725840004 2025-11-23,22:32:39.000,327,11162043,119445,0,1763937158,13884.053888799994,27.76856694000162,53029.40880312 2025-11-23,22:32:40.000,327,11162001,119725,0,1763937159,13884.134724519994,27.77561607000098,53029.42976448 2025-11-23,22:32:41.000,327,11162044,119765,0,1763937160,13884.215560239994,27.839058240002487,53029.450725840004 2025-11-23,22:32:42.000,327,11161956,119845,0,1763937161,13884.276187029995,27.95184431999951,53029.47867432 2025-11-23,22:32:43.000,327,11162060,119565,0,1763937162,13884.255978099995,28.036433879999095,53029.52758416 2025-11-23,22:32:44.000,327,11162000,119765,0,1763937163,13884.26945072,28.12102343999868,53029.53457128 2025-11-23,22:32:45.000,327,11162062,119525,0,1763937164,13884.24924179,28.191514739999548,53029.54155840001 2025-11-23,22:32:46.000,327,11162043,119485,0,1763937165,13884.255978099995,28.29020255999785,53029.60444248 2025-11-23,22:32:47.000,327,11162053,119845,0,1763937166,13884.28292333999,28.36069385999872,53029.639378080006 2025-11-23,22:32:48.000,327,11162069,119845,0,1763937167,13884.26271440999,28.39593951000279,53029.618416720004 2025-11-23,22:32:49.000,327,11162052,119804,0,1763937168,13884.276187029995,28.431185159999586,53029.667326560004 2025-11-23,22:32:50.000,327,11162015,119885,0,1763937169,13884.316604889995,28.452332549997664,53029.66033944001 2025-11-23,22:32:51.000,327,11162051,119685,0,1763937170,13884.43112216,28.452332549997664,53029.667326560004 2025-11-23,22:32:52.000,327,11162002,119765,0,1763937171,13884.45133109,28.445283419998304,53029.68130080001 2025-11-23,22:32:53.000,327,11161991,119685,0,1763937172,13884.599529909996,28.41003777000151,53029.69527504 2025-11-23,22:32:54.000,327,11162049,119485,0,1763937173,13884.639947769996,28.4593816800043,53029.77912048001 2025-11-23,22:32:55.000,327,11162060,119885,0,1763937174,13884.720783489996,28.501676460000454,53029.74418488 2025-11-23,22:32:56.000,327,11162064,119445,0,1763937175,13884.714047180001,28.487578200001735,53029.786107600004 2025-11-23,22:32:57.000,327,11162032,119685,0,1763937176,13884.761201349997,28.52282384999853,53029.807068960006 2025-11-23,22:32:58.000,327,11161983,119765,0,1763937177,13884.673629320001,28.536922110004525,53029.82803032001 2025-11-23,22:32:59.000,327,11162069,119725,0,1763937178,13884.626475149991,28.52282384999853,53029.855978800006 2025-11-23,22:33:00.000,327,11162035,119605,0,1763937179,13884.57258467,28.543971240003884,53029.84200456 2025-11-23,22:33:01.000,327,11162055,119365,0,1763937180,13884.53216681,28.558069500002603,53029.8909144 2025-11-23,22:33:02.000,327,11161983,119845,0,1763937181,13884.579320979996,28.5933151499994,53029.89790152001 2025-11-23,22:33:03.000,327,11162099,119685,0,1763937182,13884.653420390001,28.5933151499994,53029.89790152001 2025-11-23,22:33:04.000,327,11162016,119845,0,1763937183,13884.63321146,28.57921689000068,53029.855978800006 2025-11-23,22:33:05.000,327,11162021,119804,0,1763937184,13884.639947769996,28.663806450000266,53029.86296592 2025-11-23,22:33:06.000,327,11162032,119845,0,1763937185,13884.693838250001,28.656757320000906,53029.904888640005 2025-11-23,22:33:07.000,327,11162021,119804,0,1763937186,13884.740992419996,28.713150360003056,53029.88392728 2025-11-23,22:33:08.000,327,11161994,120165,0,1763937187,13884.868982309992,28.783641660003923,53029.93283712 2025-11-23,22:33:09.000,327,11162064,120285,0,1763937188,13884.916136480002,28.875280350002868,53029.93283712 2025-11-23,22:33:10.000,327,11162023,119525,0,1763937189,13885.057598990003,29.002164689998608,53029.93283712 2025-11-23,22:33:11.000,327,11162037,119645,0,1763937190,13885.084544229998,29.100852510004188,53029.93283712 2025-11-23,22:33:12.000,327,11162074,119565,0,1763937191,13885.104753159998,29.20658946000185,53030.03764392 2025-11-23,22:33:13.000,327,11161994,119804,0,1763937192,13885.071071609993,29.312326409999514,53030.002708320004 2025-11-23,22:33:14.000,327,11162037,119965,0,1763937193,13885.077807919988,29.354621190002945,53030.04463104001 2025-11-23,22:33:15.000,327,11162034,119765,0,1763937194,13884.970026959993,29.425112490003812,53030.04463104001 2025-11-23,22:33:16.000,327,11162073,120005,0,1763937195,13884.929609099992,29.460358140000608,53030.0306568 2025-11-23,22:33:17.000,327,11161974,119965,0,1763937196,13884.868982309992,29.43216162000317,53030.002708320004 2025-11-23,22:33:18.000,327,11162018,119804,0,1763937197,13884.774673970001,29.411014229997818,53030.08655376 2025-11-23,22:33:19.000,327,11162001,119925,0,1763937198,13884.740992419996,29.354621190002945,53030.0306568 2025-11-23,22:33:20.000,327,11162056,119845,0,1763937199,13884.720783489996,29.248884239998006,53030.06559240001 2025-11-23,22:33:21.000,327,11162041,119965,0,1763937200,13884.680365629996,29.21363859000121,53030.002708320004 2025-11-23,22:33:22.000,327,11162086,119885,0,1763937201,13884.808355519992,28.952820780003094,53029.98174696 2025-11-23,22:33:23.000,327,11161974,120005,0,1763937202,13884.767937659992,28.903476870000304,53030.03764392 2025-11-23,22:33:24.000,327,11162078,119925,0,1763937203,13884.808355519992,28.938722520004376,53030.00969544 2025-11-23,22:33:25.000,327,11162019,119925,0,1763937204,13884.774673970001,28.910525999999663,53030.00969544 2025-11-23,22:33:26.000,327,11162053,120165,0,1763937205,13884.808355519992,28.938722520004376,53030.023669680006 2025-11-23,22:33:27.000,327,11162068,120005,0,1763937206,13884.902663859997,28.93167338999774,53030.023669680006 2025-11-23,22:33:28.000,327,11162089,119965,0,1763937207,13884.862245999997,28.938722520004376,53029.98174696 2025-11-23,22:33:29.000,327,11162048,119804,0,1763937208,13884.902663859997,29.002164689998608,53030.002708320004 2025-11-23,22:33:30.000,327,11162021,120005,0,1763937209,13884.882454929997,29.04445947000204,53030.002708320004 2025-11-23,22:33:31.000,327,11162033,120205,0,1763937210,13884.875718620002,29.086754249998194,53030.023669680006 2025-11-23,22:33:32.000,327,11161976,119885,0,1763937211,13884.781410279997,29.09380338000483,53029.974759840006 2025-11-23,22:33:33.000,327,11162036,119845,0,1763937212,13884.720783489996,29.150196419999702,53029.974759840006 2025-11-23,22:33:34.000,327,11162011,119804,0,1763937213,13884.653420390001,29.234785979999288,53030.002708320004 2025-11-23,22:33:35.000,327,11161978,120125,0,1763937214,13884.538903119996,29.319375539998873,53029.96777272001 2025-11-23,22:33:36.000,327,11162026,119765,0,1763937215,13884.498485259996,29.361670320002304,53030.03764392 2025-11-23,22:33:37.000,327,11162032,119925,0,1763937216,13884.45133109,29.368719450001663,53029.98174696 2025-11-23,22:33:38.000,327,11162017,119804,0,1763937217,13884.377231679995,29.3969159699991,53029.91886288 2025-11-23,22:33:39.000,327,11161986,119845,0,1763937218,13884.32334119999,29.43216162000317,53029.96777272001 2025-11-23,22:33:40.000,327,11161962,120005,0,1763937219,13884.296395959995,29.49560379000468,53029.93982424 2025-11-23,22:33:41.000,327,11162051,119845,0,1763937220,13884.28292333999,29.474456399999326,53029.91187576 2025-11-23,22:33:42.000,327,11162079,119645,0,1763937221,13884.20882393,29.460358140000608,53029.93283712 2025-11-23,22:33:43.000,327,11162081,119885,0,1763937222,13884.24250547999,29.44625988000189,53029.91886288 2025-11-23,22:33:44.000,327,11162004,120005,0,1763937223,13884.235769169994,29.418063360004453,53029.93283712 2025-11-23,22:33:45.000,327,11162047,119925,0,1763937224,13884.24924179,29.411014229997818,53029.8909144 2025-11-23,22:33:46.000,327,11161956,120085,0,1763937225,13884.28965965,29.44625988000189,53029.87694016001 2025-11-23,22:33:47.000,327,11162006,119725,0,1763937226,13884.33007751,29.418063360004453,53029.91187576 2025-11-23,22:33:48.000,327,11161990,120045,0,1763937227,13884.32334119999,29.467407269999967,53029.86296592 2025-11-23,22:33:49.000,327,11162039,119725,0,1763937228,13884.28292333999,29.50265292000404,53029.8909144 2025-11-23,22:33:50.000,327,11162038,120045,0,1763937229,13884.20208761999,29.45330901000125,53029.84899168001 2025-11-23,22:33:51.000,327,11161972,119605,0,1763937230,13884.26271440999,29.509702050003398,53029.904888640005 2025-11-23,22:33:52.000,327,11162047,119845,0,1763937231,13884.20208761999,29.530849440001475,53029.88392728 2025-11-23,22:33:53.000,327,11162051,119925,0,1763937232,13884.107779279999,29.551996829999553,53029.904888640005 2025-11-23,22:33:54.000,327,11162049,119525,0,1763937233,13884.094306659994,29.601340740002342,53029.88392728 2025-11-23,22:33:55.000,327,11162042,119804,0,1763937234,13884.047152489999,29.62953725999978,53029.93283712 2025-11-23,22:33:56.000,327,11162037,120125,0,1763937235,13883.986525699998,29.62248813000042,53029.87694016001 2025-11-23,22:33:57.000,327,11162077,120005,0,1763937236,13883.966316769998,29.643635519998497,53029.89790152001 2025-11-23,22:33:58.000,327,11162063,119845,0,1763937237,13883.959580459989,29.650684649997856,53029.8909144 2025-11-23,22:33:59.000,327,11161993,119885,0,1763937238,13883.919162599988,29.685930300001928,53029.87694016001 2025-11-23,22:34:00.000,327,11162071,119845,0,1763937239,13883.905689979998,29.67183204000321,53029.855978800006 2025-11-23,22:34:01.000,327,11162020,119925,0,1763937240,13883.851799499993,29.66478291000385,53029.835017440004 2025-11-23,22:34:02.000,327,11162002,120005,0,1763937241,13883.858535809988,29.6083898700017,53029.82803032001 2025-11-23,22:34:03.000,327,11162030,119765,0,1763937242,13883.824854259998,29.601340740002342,53029.88392728 2025-11-23,22:34:04.000,327,11162006,119925,0,1763937243,13883.784436399998,29.650684649997856,53029.8909144 2025-11-23,22:34:05.000,327,11161994,120005,0,1763937244,13883.696864370002,29.714126819999365,53029.86296592 2025-11-23,22:34:06.000,327,11161972,119845,0,1763937245,13883.669919129992,29.728225079998083,53029.84200456 2025-11-23,22:34:07.000,327,11162022,120325,0,1763937246,13883.528456619992,29.770519860001514,53029.82803032001 2025-11-23,22:34:08.000,327,11161959,119765,0,1763937247,13883.420675659996,29.81281463999767,53029.835017440004 2025-11-23,22:34:09.000,327,11162000,120125,0,1763937248,13883.319631009996,29.79166724999959,53029.81405608 2025-11-23,22:34:10.000,327,11162072,119925,0,1763937249,13883.198377429995,29.770519860001514,53029.8210432 2025-11-23,22:34:11.000,327,11162054,119965,0,1763937250,13883.198377429995,29.742323340004077,53029.74418488 2025-11-23,22:34:12.000,327,11162053,119804,0,1763937251,13883.157959569995,29.700028560000646,53029.77912048001 2025-11-23,22:34:13.000,327,11162020,119765,0,1763937252,13883.12427801999,29.67183204000321,53029.751172 2025-11-23,22:34:14.000,327,11162023,119485,0,1763937253,13883.117541709995,29.714126819999365,53029.77213336 2025-11-23,22:34:15.000,327,11162011,119845,0,1763937254,13883.1108054,29.742323340004077,53029.737197760005 2025-11-23,22:34:16.000,327,11162013,119885,0,1763937255,13883.056914919995,29.826912900003663,53029.77912048001 2025-11-23,22:34:17.000,327,11162063,120245,0,1763937256,13883.08386015999,29.89740420000453,53029.667326560004 2025-11-23,22:34:18.000,327,11162019,120005,0,1763937257,13883.02323336999,29.974944630004757,53029.688287920006 2025-11-23,22:34:19.000,327,11162008,119965,0,1763937258,13882.996288129994,30.08068158000242,53029.667326560004 2025-11-23,22:34:20.000,327,11162035,119725,0,1763937259,13883.02323336999,30.186418530000083,53029.618416720004 2025-11-23,22:34:21.000,327,11162060,119885,0,1763937260,13882.98955182,30.25690983000095,53029.6463652 2025-11-23,22:34:22.000,327,11162017,120165,0,1763937261,13882.868298239999,30.30625374000374,53029.67431368 2025-11-23,22:34:23.000,327,11162051,119645,0,1763937262,13882.861561929989,30.348548519999895,53029.60444248 2025-11-23,22:34:24.000,327,11161986,119885,0,1763937263,13882.807671449998,30.376745040004607,53029.60444248 2025-11-23,22:34:25.000,327,11162052,119685,0,1763937264,13882.773989899993,30.348548519999895,53029.618416720004 2025-11-23,22:34:26.000,327,11162009,119565,0,1763937265,13882.726835729998,30.285106349998387,53029.58348112 2025-11-23,22:34:27.000,327,11162019,119645,0,1763937266,13882.740308349988,30.228713310003513,53029.59745536 2025-11-23,22:34:28.000,327,11162117,120005,0,1763937267,13882.699890489988,30.122976359998574,53029.60444248 2025-11-23,22:34:29.000,327,11162075,119645,0,1763937268,13882.720099419988,30.08773071000178,53029.618416720004 2025-11-23,22:34:30.000,327,11161990,120045,0,1763937269,13882.767253589998,30.03133766999963,53029.60444248 2025-11-23,22:34:31.000,327,11162052,119925,0,1763937270,13882.753780969993,29.96789549999812,53029.618416720004 2025-11-23,22:34:32.000,327,11162076,119885,0,1763937271,13882.787462519998,29.932649850001326,53029.569506880005 2025-11-23,22:34:33.000,327,11162034,119565,0,1763937272,13882.794198829994,29.918551590002608,53029.62540384 2025-11-23,22:34:34.000,327,11161964,119725,0,1763937273,13882.821144069989,29.890355069997895,53029.61142960001 2025-11-23,22:34:35.000,327,11161989,119725,0,1763937274,13882.827880379999,29.883305939998536,53029.60444248 2025-11-23,22:34:36.000,327,11162096,119685,0,1763937275,13882.787462519998,29.770519860001514,53029.61142960001 2025-11-23,22:34:37.000,327,11162051,119645,0,1763937276,13882.760517279989,29.742323340004077,53029.63239096001 2025-11-23,22:34:38.000,327,11162013,119565,0,1763937277,13882.787462519998,29.784618120000232,53029.59745536 2025-11-23,22:34:39.000,327,11161990,119965,0,1763937278,13882.827880379999,29.749372470003436,53029.63239096001 2025-11-23,22:34:40.000,327,11162089,119645,0,1763937279,13882.814407759994,29.749372470003436,53029.59046824001 2025-11-23,22:34:41.000,327,11161998,119565,0,1763937280,13882.780726209989,29.819863770004304,53029.639378080006 2025-11-23,22:34:42.000,327,11162045,119645,0,1763937281,13882.861561929989,29.869207679999818,53029.60444248 2025-11-23,22:34:43.000,327,11162026,119685,0,1763937282,13882.92218871999,29.91150246000325,53029.60444248 2025-11-23,22:34:44.000,327,11162000,119685,0,1763937283,13882.94239764999,29.90445333000389,53029.639378080006 2025-11-23,22:34:45.000,327,11161989,119605,0,1763937284,13882.949133959999,29.869207679999818,53029.66033944001 2025-11-23,22:34:46.000,327,11162052,119365,0,1763937285,13882.96934289,29.80576550999831,53029.6463652 2025-11-23,22:34:47.000,327,11162059,119645,0,1763937286,13882.976079199994,29.869207679999818,53029.639378080006 2025-11-23,22:34:48.000,327,11161987,119885,0,1763937287,13882.949133959999,29.80576550999831,53029.65335232 2025-11-23,22:34:49.000,327,11162023,119365,0,1763937288,13882.96934289,29.777568990000873,53029.65335232 2025-11-23,22:34:50.000,327,11161961,119565,0,1763937289,13883.036705989995,29.784618120000232,53029.66033944001 2025-11-23,22:34:51.000,327,11162103,119645,0,1763937290,13883.10406908999,29.79871637999895,53029.70924928001 2025-11-23,22:34:52.000,327,11161946,119205,0,1763937291,13883.18490480999,29.79871637999895,53029.688287920006 2025-11-23,22:34:53.000,327,11162002,119605,0,1763937292,13883.259004219995,29.84101116000238,53029.72322352 2025-11-23,22:34:54.000,327,11162047,119725,0,1763937293,13883.34657624999,29.932649850001326,53029.72322352 2025-11-23,22:34:55.000,327,11162043,119525,0,1763937294,13883.434148280001,30.003141150002193,53029.73021064001 2025-11-23,22:34:56.000,327,11162044,119605,0,1763937295,13883.555401860001,30.03838679999899,53029.77912048001 2025-11-23,22:34:57.000,327,11162059,119445,0,1763937296,13883.595819720002,30.101828970000497,53029.835017440004 2025-11-23,22:34:58.000,327,11162013,119365,0,1763937297,13883.622764959997,30.151172880003287,53029.86995304 2025-11-23,22:34:59.000,327,11161980,119565,0,1763937298,13883.642973889997,30.172320270001364,53029.84899168001 2025-11-23,22:35:00.000,327,11162042,119525,0,1763937299,13883.703600679997,30.235762440002873,53029.89790152001 2025-11-23,22:35:01.000,327,11162064,119445,0,1763937300,13883.730545919992,30.27100808999967,53029.93283712 2025-11-23,22:35:02.000,327,11162015,119245,0,1763937301,13883.818117950002,30.3133028700031,53029.9607856 2025-11-23,22:35:03.000,327,11162048,119285,0,1763937302,13883.831590569993,30.376745040004607,53029.99572120001 2025-11-23,22:35:04.000,327,11162049,119405,0,1763937303,13883.885481049998,30.43313807999948,53030.0306568 2025-11-23,22:35:05.000,327,11162042,119565,0,1763937304,13883.925898909998,30.48953112000163,53030.002708320004 2025-11-23,22:35:06.000,327,11162075,119245,0,1763937305,13883.986525699998,30.560022420002497,53030.06559240001 2025-11-23,22:35:07.000,327,11162023,119285,0,1763937306,13884.006734629998,30.637562850002723,53030.06559240001 2025-11-23,22:35:08.000,327,11162065,119285,0,1763937307,13884.053888799994,30.729201540001668,53030.142450720006 2025-11-23,22:35:09.000,327,11162015,119325,0,1763937308,13884.134724519994,30.729201540001668,53030.12847648 2025-11-23,22:35:10.000,327,11162065,119205,0,1763937309,13884.154933449994,30.736250670001027,53030.11450224001 2025-11-23,22:35:11.000,327,11162010,119325,0,1763937310,13884.18187868999,30.757398059999105,53030.191360560006 2025-11-23,22:35:12.000,327,11161986,119205,0,1763937311,13884.101042969989,30.693955890004872,53030.2053348 2025-11-23,22:35:13.000,327,11161996,119165,0,1763937312,13884.013470939994,30.65166111000144,53030.22629616 2025-11-23,22:35:14.000,327,11162079,119365,0,1763937313,13883.986525699998,30.60231719999865,53030.26123176001 2025-11-23,22:35:15.000,327,11162047,119285,0,1763937314,13883.865272119998,30.60231719999865,53030.26123176001 2025-11-23,22:35:16.000,327,11162093,119045,0,1763937315,13883.804645329998,30.60231719999865,53030.310141600006 2025-11-23,22:35:17.000,327,11162019,119085,0,1763937316,13883.777700090002,30.552973290003138,53030.275206 2025-11-23,22:35:18.000,327,11161994,119045,0,1763937317,13883.744018539997,30.581169810000574,53030.25424464 2025-11-23,22:35:19.000,327,11162027,119045,0,1763937318,13883.737282230002,30.595268069999292,53030.310141600006 2025-11-23,22:35:20.000,327,11161997,118965,0,1763937319,13883.744018539997,30.524776769998425,53030.26123176001 2025-11-23,22:35:21.000,327,11162058,118965,0,1763937320,13883.797909020002,30.48248199000227,53030.21232192001 2025-11-23,22:35:22.000,327,11162052,119165,0,1763937321,13883.784436399998,30.47543286000291,53030.22629616 2025-11-23,22:35:23.000,327,11161975,119205,0,1763937322,13883.777700090002,30.461334600004193,53030.24725752 2025-11-23,22:35:24.000,327,11162041,119045,0,1763937323,13883.784436399998,30.47543286000291,53030.26123176001 2025-11-23,22:35:25.000,327,11161944,119125,0,1763937324,13883.777700090002,30.49658025000099,53030.21232192001 2025-11-23,22:35:26.000,327,11162060,118685,0,1763937325,13883.804645329998,30.517727639999066,53030.25424464 2025-11-23,22:35:27.000,327,11162060,119165,0,1763937326,13883.804645329998,30.48248199000227,53030.22629616 2025-11-23,22:35:28.000,327,11162047,118805,0,1763937327,13883.777700090002,30.47543286000291,53030.17738632 2025-11-23,22:35:29.000,327,11161978,118725,0,1763937328,13883.784436399998,30.42608895000012,53030.21232192001 2025-11-23,22:35:30.000,327,11162007,118965,0,1763937329,13883.757491160002,30.383794170003966,53030.2053348 2025-11-23,22:35:31.000,327,11162052,119005,0,1763937330,13883.723809609997,30.327401130001817,53030.16341208001 2025-11-23,22:35:32.000,327,11162062,118565,0,1763937331,13883.636237580002,30.235762440002873,53030.18437344001 2025-11-23,22:35:33.000,327,11162005,118885,0,1763937332,13883.555401860001,30.158222010002646,53030.170399200004 2025-11-23,22:35:34.000,327,11162019,118925,0,1763937333,13883.494775070001,30.0665833200037,53030.19834768 2025-11-23,22:35:35.000,327,11162022,119045,0,1763937334,13883.420675659996,30.03838679999899,53030.13546360001 2025-11-23,22:35:36.000,327,11162074,118765,0,1763937335,13883.30615838999,30.02428854000027,53030.11450224001 2025-11-23,22:35:37.000,327,11162053,119165,0,1763937336,13883.19164112,30.02428854000027,53030.07956664 2025-11-23,22:35:38.000,327,11162015,118685,0,1763937337,13883.14448694999,30.01723941000091,53030.03764392 2025-11-23,22:35:39.000,327,11161985,118765,0,1763937338,13883.02323336999,30.045435929998348,53029.98174696 2025-11-23,22:35:40.000,327,11162043,118885,0,1763937339,13882.98955182,30.108878099999856,53030.023669680006 2025-11-23,22:35:41.000,327,11162090,118405,0,1763937340,13882.98955182,30.115927229999215,53029.974759840006 2025-11-23,22:35:42.000,327,11161980,118645,0,1763937341,13882.92218871999,30.108878099999856,53029.93283712 2025-11-23,22:35:43.000,327,11162040,118885,0,1763937342,13882.915452409994,30.144123750003928,53029.92585000001 2025-11-23,22:35:44.000,327,11162021,118885,0,1763937343,13882.90197978999,30.130025489997934,53029.88392728 2025-11-23,22:35:45.000,327,11161982,118765,0,1763937344,13882.854825619994,30.094779840001138,53029.86296592 2025-11-23,22:35:46.000,327,11162043,118485,0,1763937345,13882.861561929989,30.094779840001138,53029.84200456 2025-11-23,22:35:47.000,327,11161992,118845,0,1763937346,13882.800935139989,30.059534190004342,53029.77912048001 2025-11-23,22:35:48.000,327,11162033,118325,0,1763937347,13882.767253589998,30.045435929998348,53029.751172 2025-11-23,22:35:49.000,327,11161997,118845,0,1763937348,13882.720099419988,30.02428854000027,53029.77213336 2025-11-23,22:35:50.000,327,11162028,118805,0,1763937349,13882.686417869998,29.989042890003475,53029.70924928001 2025-11-23,22:35:51.000,327,11162069,118965,0,1763937350,13882.686417869998,29.946748110000044,53029.63239096001 2025-11-23,22:35:52.000,327,11162060,118885,0,1763937351,13882.726835729998,29.89740420000453,53029.67431368 2025-11-23,22:35:53.000,327,11162093,118685,0,1763937352,13882.699890489988,29.819863770004304,53029.618416720004 2025-11-23,22:35:54.000,327,11161964,118885,0,1763937353,13882.733572039993,29.742323340004077,53029.61142960001 2025-11-23,22:35:55.000,327,11161972,118885,0,1763937354,13882.787462519998,29.67183204000321,53029.520597040006 2025-11-23,22:35:56.000,327,11162037,118925,0,1763937355,13882.821144069989,29.587242480003624,53029.56251976001 2025-11-23,22:35:57.000,327,11162017,118725,0,1763937356,13882.800935139989,29.509702050003398,53029.499635680004 2025-11-23,22:35:58.000,327,11162022,118765,0,1763937357,13882.814407759994,29.474456399999326,53029.49264856001 2025-11-23,22:35:59.000,327,11162040,118725,0,1763937358,13882.895243479994,29.418063360004453,53029.450725840004 2025-11-23,22:36:00.000,327,11162055,118605,0,1763937359,13882.908716099999,29.40396509999846,53029.41579024 2025-11-23,22:36:01.000,327,11162014,118525,0,1763937360,13882.908716099999,29.38281771000038,53029.3668804 2025-11-23,22:36:02.000,327,11161995,118885,0,1763937361,13882.935661339994,29.326424669998232,53029.37386752001 2025-11-23,22:36:03.000,327,11162028,118725,0,1763937362,13882.92218871999,29.241835109998647,53029.42277736001 2025-11-23,22:36:04.000,327,11161974,118685,0,1763937363,13882.949133959999,29.185442070003774,53029.31797056 2025-11-23,22:36:05.000,327,11162071,118605,0,1763937364,13882.935661339994,29.143147290000343,53029.31098344 2025-11-23,22:36:06.000,327,11162006,118645,0,1763937365,13882.98955182,29.16429467999842,53029.31797056 2025-11-23,22:36:07.000,327,11162034,118445,0,1763937366,13883.00976075,29.178392940004414,53029.27604784001 2025-11-23,22:36:08.000,327,11162016,118725,0,1763937367,13883.036705989995,29.21363859000121,53029.29700920001 2025-11-23,22:36:09.000,327,11162010,118365,0,1763937368,13883.10406908999,29.241835109998647,53029.33893192 2025-11-23,22:36:10.000,327,11162001,118525,0,1763937369,13883.1108054,29.291179020001437,53029.234125120005 2025-11-23,22:36:11.000,327,11162080,119085,0,1763937370,13883.1108054,29.361670320002304,53029.234125120005 2025-11-23,22:36:12.000,327,11162008,118525,0,1763937371,13883.15122326,29.44625988000189,53029.25508648001 2025-11-23,22:36:13.000,327,11162003,118565,0,1763937372,13883.077123849995,29.537898570000834,53029.26906072 2025-11-23,22:36:14.000,327,11162083,118605,0,1763937373,13883.09059647,29.594291610002983,53029.22015088 2025-11-23,22:36:15.000,327,11161997,118285,0,1763937374,13883.056914919995,29.6083898700017,53029.24111224 2025-11-23,22:36:16.000,327,11162052,118325,0,1763937375,13883.05017861,29.65773378000449,53029.21316376 2025-11-23,22:36:17.000,327,11162045,118485,0,1763937376,13883.09059647,29.721175949998724,53029.21316376 2025-11-23,22:36:18.000,327,11162010,118765,0,1763937377,13883.1108054,29.714126819999365,53029.19918952 2025-11-23,22:36:19.000,327,11162057,118645,0,1763937378,13883.1108054,29.700028560000646,53029.185215280006 2025-11-23,22:36:20.000,327,11162059,118645,0,1763937379,13883.117541709995,29.692979430001287,53029.12931832001 2025-11-23,22:36:21.000,327,11161949,118485,0,1763937380,13883.12427801999,29.692979430001287,53029.15027968 2025-11-23,22:36:22.000,327,11161983,118565,0,1763937381,13883.137750639995,29.65773378000449,53029.136305440006 2025-11-23,22:36:23.000,327,11162098,118565,0,1763937382,13883.15122326,29.62953725999978,53029.136305440006 2025-11-23,22:36:24.000,327,11162024,118405,0,1763937383,13883.238795289995,29.6083898700017,53029.17822816001 2025-11-23,22:36:25.000,327,11162055,118204,0,1763937384,13883.238795289995,29.6083898700017,53029.12931832001 2025-11-23,22:36:26.000,327,11162042,118405,0,1763937385,13883.26574052999,29.650684649997856,53029.09438272 2025-11-23,22:36:27.000,327,11161986,118645,0,1763937386,13883.279213149995,29.601340740002342,53029.09438272 2025-11-23,22:36:28.000,327,11162038,118445,0,1763937387,13883.238795289995,29.6083898700017,53029.07342136 2025-11-23,22:36:29.000,327,11161989,118445,0,1763937388,13883.29268577,29.587242480003624,53029.08040848 2025-11-23,22:36:30.000,327,11162048,118485,0,1763937389,13883.33310363,29.580193350004265,53029.07342136 2025-11-23,22:36:31.000,327,11162036,118365,0,1763937390,13883.30615838999,29.6083898700017,53029.05246 2025-11-23,22:36:32.000,327,11161986,118204,0,1763937391,13883.37352149,29.62953725999978,53029.02451152 2025-11-23,22:36:33.000,327,11162053,118485,0,1763937392,13883.400466729996,29.66478291000385,53029.03848576001 2025-11-23,22:36:34.000,327,11161995,118365,0,1763937393,13883.427411969991,29.714126819999365,53029.066434240005 2025-11-23,22:36:35.000,327,11162091,118204,0,1763937394,13883.474566140001,29.777568990000873,53029.03149864 2025-11-23,22:36:36.000,327,11162047,118645,0,1763937395,13883.481302449996,29.84101116000238,53029.10136984 2025-11-23,22:36:37.000,327,11161998,118405,0,1763937396,13883.481302449996,29.90445333000389,53029.02451152 2025-11-23,22:36:38.000,327,11161975,118285,0,1763937397,13883.521720309996,29.96789549999812,53029.05246 2025-11-23,22:36:39.000,327,11162040,118165,0,1763937398,13883.521720309996,30.052485059997707,53029.066434240005 2025-11-23,22:36:40.000,327,11162022,118285,0,1763937399,13883.555401860001,30.130025489997934,53029.04547288 2025-11-23,22:36:41.000,327,11162057,118645,0,1763937400,13883.622764959997,30.214615050004795,53029.05246 2025-11-23,22:36:42.000,327,11162078,118285,0,1763937401,13883.663182819997,30.25690983000095,53029.00355016 2025-11-23,22:36:43.000,327,11162083,118405,0,1763937402,13883.669919129992,30.334450260001177,53029.00355016 2025-11-23,22:36:44.000,327,11162058,118365,0,1763937403,13883.744018539997,30.390843300003326,53029.04547288 2025-11-23,22:36:45.000,327,11162053,118285,0,1763937404,13883.764227469997,30.43313807999948,53029.05944712001 2025-11-23,22:36:46.000,327,11161996,118204,0,1763937405,13883.764227469997,30.531825899997784,53029.08739560001 2025-11-23,22:36:47.000,327,11161980,118085,0,1763937406,13883.811381639993,30.54592416000378,53029.10136984 2025-11-23,22:36:48.000,327,11162062,118485,0,1763937407,13883.811381639993,30.623464590004005,53029.08040848 2025-11-23,22:36:49.000,327,11162034,118565,0,1763937408,13883.831590569993,30.630513720003364,53029.12931832001 2025-11-23,22:36:50.000,327,11162037,118204,0,1763937409,13883.872008429993,30.679857629998878,53029.08739560001 2025-11-23,22:36:51.000,327,11162090,118165,0,1763937410,13883.905689979998,30.743299800000386,53029.10835696001 2025-11-23,22:36:52.000,327,11162005,118125,0,1763937411,13883.966316769998,30.799692840002535,53029.136305440006 2025-11-23,22:36:53.000,327,11162020,118325,0,1763937412,13883.993262009993,30.88428240000212,53029.08739560001 2025-11-23,22:36:54.000,327,11162035,118325,0,1763937413,13883.986525699998,30.89838066000084,53029.164253920004 2025-11-23,22:36:55.000,327,11162026,118325,0,1763937414,13884.033679869994,30.997068479999143,53029.14329256 2025-11-23,22:36:56.000,327,11162086,118285,0,1763937415,13884.060625109989,31.039363260002574,53029.185215280006 2025-11-23,22:36:57.000,327,11162026,117925,0,1763937416,13884.107779279999,31.018215870004497,53029.15027968 2025-11-23,22:36:58.000,327,11162060,118204,0,1763937417,13884.067361419999,31.053461520001292,53029.15726680001 2025-11-23,22:36:59.000,327,11161993,118285,0,1763937418,13884.087570349999,31.06755978000001,53029.185215280006 2025-11-23,22:37:00.000,327,11162001,118405,0,1763937419,13884.020207249989,31.1169036900028,53029.15027968 2025-11-23,22:37:01.000,327,11162045,117885,0,1763937420,13884.040416179989,31.1169036900028,53029.17124104 2025-11-23,22:37:02.000,327,11162050,118125,0,1763937421,13884.013470939994,31.138051080000878,53029.21316376 2025-11-23,22:37:03.000,327,11161995,118165,0,1763937422,13884.053888799994,31.138051080000878,53029.22015088 2025-11-23,22:37:04.000,327,11162002,118165,0,1763937423,13884.020207249989,31.159198469998955,53029.24809936 2025-11-23,22:37:05.000,327,11162038,118045,0,1763937424,13884.006734629998,31.173296729997674,53029.19918952 2025-11-23,22:37:06.000,327,11162006,118045,0,1763937425,13884.006734629998,31.187394990003668,53029.185215280006 2025-11-23,22:37:07.000,327,11161992,118204,0,1763937426,13883.973053079993,31.194444120003027,53029.1922024 2025-11-23,22:37:08.000,327,11161981,117885,0,1763937427,13883.946107839998,31.215591510001104,53029.15726680001 2025-11-23,22:37:09.000,327,11162042,118045,0,1763937428,13883.905689979998,31.2508371599979,53029.15027968 2025-11-23,22:37:10.000,327,11162065,118085,0,1763937429,13883.858535809988,31.24378802999854,53029.17822816001 2025-11-23,22:37:11.000,327,11161959,118045,0,1763937430,13883.885481049998,31.215591510001104,53029.17124104 2025-11-23,22:37:12.000,327,11161980,118165,0,1763937431,13883.818117950002,31.201493250002386,53029.185215280006 2025-11-23,22:37:13.000,327,11162068,118204,0,1763937432,13883.784436399998,31.194444120003027,53029.20617664001 2025-11-23,22:37:14.000,327,11162072,118085,0,1763937433,13883.757491160002,31.215591510001104,53029.1922024 2025-11-23,22:37:15.000,327,11161984,118005,0,1763937434,13883.764227469997,31.208542380001745,53029.20617664001 2025-11-23,22:37:16.000,327,11162029,118045,0,1763937435,13883.696864370002,31.201493250002386,53029.14329256 2025-11-23,22:37:17.000,327,11162003,118005,0,1763937436,13883.663182819997,31.159198469998955,53029.1223312 2025-11-23,22:37:18.000,327,11162010,118045,0,1763937437,13883.602556029997,31.152149339999596,53029.10136984 2025-11-23,22:37:19.000,327,11162004,118125,0,1763937438,13883.589083409992,31.08165803999873,53029.09438272 2025-11-23,22:37:20.000,327,11161954,117965,0,1763937439,13883.528456619992,31.039363260002574,53029.08739560001 2025-11-23,22:37:21.000,327,11162057,118085,0,1763937440,13883.508247689992,31.025265000003856,53029.07342136 2025-11-23,22:37:22.000,327,11161986,118405,0,1763937441,13883.474566140001,30.982970220000425,53029.07342136 2025-11-23,22:37:23.000,327,11162060,118085,0,1763937442,13883.407203039991,30.93362631000491,53029.01053728001 2025-11-23,22:37:24.000,327,11161964,118005,0,1763937443,13883.35331256,30.919528049998917,53029.066434240005 2025-11-23,22:37:25.000,327,11162054,117805,0,1763937444,13883.386994109991,30.89133153000148,53029.02451152 2025-11-23,22:37:26.000,327,11162010,118085,0,1763937445,13883.319631009996,30.912478919999558,53029.017524400006 2025-11-23,22:37:27.000,327,11162031,117925,0,1763937446,13883.29268577,30.93362631000491,53029.017524400006 2025-11-23,22:37:28.000,327,11162000,118125,0,1763937447,13883.259004219995,30.84903674999805,53029.00355016 2025-11-23,22:37:29.000,327,11162059,118085,0,1763937448,13883.259004219995,30.84903674999805,53029.017524400006 2025-11-23,22:37:30.000,327,11161996,118005,0,1763937449,13883.22532266999,30.813791100001254,53028.9825888 2025-11-23,22:37:31.000,327,11162020,117725,0,1763937450,13883.178168499995,30.827889359999972,53028.97560168 2025-11-23,22:37:32.000,327,11162030,118085,0,1763937451,13883.18490480999,30.771496319997823,53028.97560168 2025-11-23,22:37:33.000,327,11162060,118085,0,1763937452,13883.16469587999,30.771496319997823,53028.968614560006 2025-11-23,22:37:34.000,327,11162003,118085,0,1763937453,13883.08386015999,30.757398059999105,53028.94066608001 2025-11-23,22:37:35.000,327,11161996,117805,0,1763937454,13883.117541709995,30.813791100001254,53028.97560168 2025-11-23,22:37:36.000,327,11162002,117965,0,1763937455,13883.09059647,30.771496319997823,53028.94066608001 2025-11-23,22:37:37.000,327,11162063,117765,0,1763937456,13883.08386015999,30.792643710003176,53028.9127176 2025-11-23,22:37:38.000,327,11162065,118085,0,1763937457,13883.07038754,30.743299800000386,53028.90573048 2025-11-23,22:37:39.000,327,11162006,118005,0,1763937458,13883.09059647,30.743299800000386,53028.88476912 2025-11-23,22:37:40.000,327,11162073,117885,0,1763937459,13883.02996968,30.686906759998237,53028.85682064 2025-11-23,22:37:41.000,327,11162036,117765,0,1763937460,13882.996288129994,30.686906759998237,53028.849833520006 2025-11-23,22:37:42.000,327,11162050,117885,0,1763937461,13882.94239764999,30.67280849999952,53028.8079108 2025-11-23,22:37:43.000,327,11162040,117845,0,1763937462,13882.848089309999,30.65166111000144,53028.78694944 2025-11-23,22:37:44.000,327,11162050,117965,0,1763937463,13882.827880379999,30.693955890004872,53028.75900096 2025-11-23,22:37:45.000,327,11161996,117765,0,1763937464,13882.760517279989,30.70805415000359,53028.77297520001 2025-11-23,22:37:46.000,327,11162085,118005,0,1763937465,13882.740308349988,30.686906759998237,53028.79393656001 2025-11-23,22:37:47.000,327,11161984,117965,0,1763937466,13882.619054770003,30.679857629998878,53028.74502672 2025-11-23,22:37:48.000,327,11162004,118005,0,1763937467,13882.558427980002,30.630513720003364,53028.67515552001 2025-11-23,22:37:49.000,327,11162046,117925,0,1763937468,13882.504537499997,30.60936632999801,53028.7380396 2025-11-23,22:37:50.000,327,11162023,117965,0,1763937469,13882.437174400002,30.517727639999066,53028.64720704 2025-11-23,22:37:51.000,327,11162058,117685,0,1763937470,13882.376547610002,30.510678509999707,53028.64720704 2025-11-23,22:37:52.000,327,11162003,117765,0,1763937471,13882.302448199996,30.43313807999948,53028.62624568001 2025-11-23,22:37:53.000,327,11162036,117765,0,1763937472,13882.181194619996,30.44018720999884,53028.58432296001 2025-11-23,22:37:54.000,327,11161993,117725,0,1763937473,13882.17445831,30.383794170003966,53028.57034872 2025-11-23,22:37:55.000,327,11162053,117965,0,1763937474,13882.09362259,30.369695909997972,53028.528426 2025-11-23,22:37:56.000,327,11162032,117885,0,1763937475,13882.01278687,30.355597649999254,53028.53541312001 2025-11-23,22:37:57.000,327,11162072,117805,0,1763937476,13881.958896389995,30.32035200000246,53028.493490400004 2025-11-23,22:37:58.000,327,11161989,117845,0,1763937477,13881.898269599995,30.27100808999967,53028.45855480001 2025-11-23,22:37:59.000,327,11162035,117645,0,1763937478,13881.84437911999,30.24986070000159,53028.47951616 2025-11-23,22:38:00.000,327,11162036,117845,0,1763937479,13881.79048864,30.179369400000724,53028.38868360001 2025-11-23,22:38:01.000,327,11162078,117765,0,1763937480,13881.74333446999,30.179369400000724,53028.346760880006 2025-11-23,22:38:02.000,327,11161977,117765,0,1763937481,13881.649026129999,30.165271140002005,53028.33977376001 2025-11-23,22:38:03.000,327,11162022,117765,0,1763937482,13881.642289819989,30.108878099999856,53028.33278664 2025-11-23,22:38:04.000,327,11162015,117885,0,1763937483,13881.622080889989,30.130025489997934,53028.31182528 2025-11-23,22:38:05.000,327,11161958,117765,0,1763937484,13881.581663029989,30.115927229999215,53028.29086392001 2025-11-23,22:38:06.000,327,11162095,117725,0,1763937485,13881.574926719994,30.08068158000242,53028.26291544 2025-11-23,22:38:07.000,327,11162051,117925,0,1763937486,13881.534508859993,30.052485059997707,53028.24894120001 2025-11-23,22:38:08.000,327,11162001,117925,0,1763937487,13881.534508859993,29.996092020002834,53028.23496696 2025-11-23,22:38:09.000,327,11162061,117925,0,1763937488,13881.480618379988,29.960846369998762,53028.24195408 2025-11-23,22:38:10.000,327,11161996,117925,0,1763937489,13881.460409449988,29.953797239999403,53028.19304424 2025-11-23,22:38:11.000,327,11162001,117725,0,1763937490,13881.433464209993,29.932649850001326,53028.15112152001 2025-11-23,22:38:12.000,327,11161920,117845,0,1763937491,13881.413255279993,29.91150246000325,53028.18605712 2025-11-23,22:38:13.000,327,11162039,117805,0,1763937492,13881.379573730002,29.883305939998536,53028.12317304001 2025-11-23,22:38:14.000,327,11162041,117805,0,1763937493,13881.386310039998,29.86215855000046,53028.13714728 2025-11-23,22:38:15.000,327,11161986,117565,0,1763937494,13881.372837419993,29.8551094200011,53028.12317304001 2025-11-23,22:38:16.000,327,11162041,117765,0,1763937495,13881.386310039998,29.79871637999895,53028.10221168001 2025-11-23,22:38:17.000,327,11162057,117925,0,1763937496,13881.372837419993,29.80576550999831,53028.08125032001 2025-11-23,22:38:18.000,327,11162000,117645,0,1763937497,13881.366101109998,29.777568990000873,53028.08823744 2025-11-23,22:38:19.000,327,11162032,117765,0,1763937498,13881.366101109998,29.79166724999959,53028.0742632 2025-11-23,22:38:20.000,327,11162074,117565,0,1763937499,13881.312210629992,29.81281463999767,53028.08823744 2025-11-23,22:38:21.000,327,11162067,117725,0,1763937500,13881.332419559993,29.826912900003663,53028.060288960005 2025-11-23,22:38:22.000,327,11162055,117325,0,1763937501,13881.318946940002,29.84806029000174,53028.109198800004 2025-11-23,22:38:23.000,327,11162055,117685,0,1763937502,13881.332419559993,29.84101116000238,53028.060288960005 2025-11-23,22:38:24.000,327,11162056,117725,0,1763937503,13881.332419559993,29.79166724999959,53028.06727608 2025-11-23,22:38:25.000,327,11161995,117805,0,1763937504,13881.345892179997,29.763470730002155,53028.01836624 2025-11-23,22:38:26.000,327,11162082,117805,0,1763937505,13881.318946940002,29.784618120000232,53028.12317304001 2025-11-23,22:38:27.000,327,11162098,117525,0,1763937506,13881.318946940002,29.728225079998083,53028.060288960005 2025-11-23,22:38:28.000,327,11161999,117805,0,1763937507,13881.339155870002,29.728225079998083,53028.06727608 2025-11-23,22:38:29.000,327,11162081,117645,0,1763937508,13881.393046349993,29.707077690000006,53028.08125032001 2025-11-23,22:38:30.000,327,11162102,117605,0,1763937509,13881.393046349993,29.721175949998724,53028.09522456 2025-11-23,22:38:31.000,327,11162063,117845,0,1763937510,13881.393046349993,29.721175949998724,53028.05330184001 2025-11-23,22:38:32.000,327,11162001,117725,0,1763937511,13881.399782660003,29.67888117000257,53028.09522456 2025-11-23,22:38:33.000,327,11162058,117565,0,1763937512,13881.379573730002,29.66478291000385,53028.05330184001 2025-11-23,22:38:34.000,327,11162014,117605,0,1763937513,13881.379573730002,29.66478291000385,53028.08125032001 2025-11-23,22:38:35.000,327,11162018,117405,0,1763937514,13881.413255279993,29.692979430001287,53028.03234048001 2025-11-23,22:38:36.000,327,11162068,117805,0,1763937515,13881.440200519988,29.700028560000646,53028.060288960005 2025-11-23,22:38:37.000,327,11162081,117645,0,1763937516,13881.440200519988,29.685930300001928,53028.03234048001 2025-11-23,22:38:38.000,327,11162018,117645,0,1763937517,13881.433464209993,29.692979430001287,53028.03234048001 2025-11-23,22:38:39.000,327,11161991,117845,0,1763937518,13881.500827309988,29.650684649997856,53028.060288960005 2025-11-23,22:38:40.000,327,11162008,117525,0,1763937519,13881.554717789993,29.643635519998497,53028.01836624 2025-11-23,22:38:41.000,327,11162068,117605,0,1763937520,13881.554717789993,29.61543900000106,53028.06727608 2025-11-23,22:38:42.000,327,11161969,117605,0,1763937521,13881.514299929993,29.6083898700017,53028.011379120006 2025-11-23,22:38:43.000,327,11162066,117645,0,1763937522,13881.554717789993,29.61543900000106,53028.09522456 2025-11-23,22:38:44.000,327,11162043,117445,0,1763937523,13881.588399339998,29.580193350004265,53028.0742632 2025-11-23,22:38:45.000,327,11161999,117605,0,1763937524,13881.588399339998,29.594291610002983,53028.08125032001 2025-11-23,22:38:46.000,327,11161976,117525,0,1763937525,13881.635553509994,29.551996829999553,53028.10221168001 2025-11-23,22:38:47.000,327,11162029,117845,0,1763937526,13881.70291660999,29.580193350004265,53028.12317304001 2025-11-23,22:38:48.000,327,11162074,117885,0,1763937527,13881.74333446999,29.61543900000106,53028.179070000006 2025-11-23,22:38:49.000,327,11161989,117645,0,1763937528,13881.81069757,29.6083898700017,53028.17208288001 2025-11-23,22:38:50.000,327,11162061,117605,0,1763937529,13881.837642809995,29.643635519998497,53028.13714728 2025-11-23,22:38:51.000,327,11162026,117405,0,1763937530,13881.91174222,29.61543900000106,53028.16509576 2025-11-23,22:38:52.000,327,11162045,117565,0,1763937531,13881.95216008,29.62953725999978,53028.1441344 2025-11-23,22:38:53.000,327,11162099,117605,0,1763937532,13882.019523179995,29.62953725999978,53028.19304424 2025-11-23,22:38:54.000,327,11162082,117605,0,1763937533,13882.11383152,29.65773378000449,53028.24894120001 2025-11-23,22:38:55.000,327,11162046,117525,0,1763937534,13882.15424938,29.66478291000385,53028.227979840005 2025-11-23,22:38:56.000,327,11162065,117645,0,1763937535,13882.235085100001,29.692979430001287,53028.24894120001 2025-11-23,22:38:57.000,327,11162010,117565,0,1763937536,13882.268766649991,29.728225079998083,53028.26291544 2025-11-23,22:38:58.000,327,11162037,117525,0,1763937537,13882.275502960001,29.784618120000232,53028.26291544 2025-11-23,22:38:59.000,327,11162043,117765,0,1763937538,13882.309184509992,29.80576550999831,53028.24894120001 2025-11-23,22:39:00.000,327,11162001,117605,0,1763937539,13882.336129750001,29.89740420000453,53028.29086392001 2025-11-23,22:39:01.000,327,11161985,117765,0,1763937540,13882.416965470002,29.84806029000174,53028.33977376001 2025-11-23,22:39:02.000,327,11162074,117245,0,1763937541,13882.416965470002,29.918551590002608,53028.346760880006 2025-11-23,22:39:03.000,327,11162063,117605,0,1763937542,13882.497801190002,29.96789549999812,53028.4236192 2025-11-23,22:39:04.000,327,11162050,117645,0,1763937543,13882.511273809992,29.996092020002834,53028.36772224001 2025-11-23,22:39:05.000,327,11161986,117525,0,1763937544,13882.531482739992,30.010190280001552,53028.4236192 2025-11-23,22:39:06.000,327,11162036,117445,0,1763937545,13882.585373219998,30.003141150002193,53028.43060632 2025-11-23,22:39:07.000,327,11162000,117365,0,1763937546,13882.619054770003,30.03838679999899,53028.43060632 2025-11-23,22:39:08.000,327,11162055,117605,0,1763937547,13882.672945249993,30.052485059997707,53028.50746464001 2025-11-23,22:39:09.000,327,11162066,117485,0,1763937548,13882.747044659998,30.03838679999899,53028.48650328001 2025-11-23,22:39:10.000,327,11162023,117525,0,1763937549,13882.773989899993,30.08068158000242,53028.53541312001 2025-11-23,22:39:11.000,327,11161984,117205,0,1763937550,13882.848089309999,30.115927229999215,53028.54938736 2025-11-23,22:39:12.000,327,11162023,117405,0,1763937551,13882.848089309999,30.101828970000497,53028.50746464001 2025-11-23,22:39:13.000,327,11162042,117525,0,1763937552,13882.888507169999,30.122976359998574,53028.54938736 2025-11-23,22:39:14.000,327,11161983,117565,0,1763937553,13882.875034549994,30.151172880003287,53028.57034872 2025-11-23,22:39:15.000,327,11162066,117485,0,1763937554,13882.90197978999,30.094779840001138,53028.57733584 2025-11-23,22:39:16.000,327,11162046,117525,0,1763937555,13882.895243479994,30.0665833200037,53028.57034872 2025-11-23,22:39:17.000,327,11162053,117645,0,1763937556,13882.92218871999,30.07363245000306,53028.59131008 2025-11-23,22:39:18.000,327,11162067,117525,0,1763937557,13882.881770859989,30.094779840001138,53028.64720704 2025-11-23,22:39:19.000,327,11162006,117605,0,1763937558,13882.861561929989,30.0665833200037,53028.62624568001 2025-11-23,22:39:20.000,327,11162007,117645,0,1763937559,13882.848089309999,30.101828970000497,53028.60528432001 2025-11-23,22:39:21.000,327,11162046,117685,0,1763937560,13882.800935139989,30.08068158000242,53028.64021992 2025-11-23,22:39:22.000,327,11161996,117405,0,1763937561,13882.834616689994,30.115927229999215,53028.67515552001 2025-11-23,22:39:23.000,327,11161999,117485,0,1763937562,13882.794198829994,30.094779840001138,53028.67515552001 2025-11-23,22:39:24.000,327,11162040,117485,0,1763937563,13882.800935139989,30.101828970000497,53028.661181280004 2025-11-23,22:39:25.000,327,11161973,117525,0,1763937564,13882.821144069989,30.101828970000497,53028.68912976 2025-11-23,22:39:26.000,327,11162085,117525,0,1763937565,13882.854825619994,30.08773071000178,53028.731052480005 2025-11-23,22:39:27.000,327,11162027,117325,0,1763937566,13882.854825619994,30.07363245000306,53028.682142640006 2025-11-23,22:39:28.000,327,11161982,117245,0,1763937567,13882.814407759994,30.094779840001138,53028.72406536001 2025-11-23,22:39:29.000,327,11162025,117765,0,1763937568,13882.841352999989,30.108878099999856,53028.75900096 2025-11-23,22:39:30.000,327,11161989,117525,0,1763937569,13882.841352999989,30.108878099999856,53028.7380396 2025-11-23,22:39:31.000,327,11162051,117565,0,1763937570,13882.841352999989,30.158222010002646,53028.69611688 2025-11-23,22:39:32.000,327,11162056,117605,0,1763937571,13882.834616689994,30.122976359998574,53028.75201384001 2025-11-23,22:39:33.000,327,11161942,117525,0,1763937572,13882.854825619994,30.08773071000178,53028.682142640006 2025-11-23,22:39:34.000,327,11162057,117525,0,1763937573,13882.814407759994,30.101828970000497,53028.71009112 2025-11-23,22:39:35.000,327,11161992,117405,0,1763937574,13882.854825619994,30.115927229999215,53028.7380396 2025-11-23,22:39:36.000,327,11162077,117525,0,1763937575,13882.895243479994,30.122976359998574,53028.731052480005 2025-11-23,22:39:37.000,327,11162038,117245,0,1763937576,13882.861561929989,30.115927229999215,53028.78694944 2025-11-23,22:39:38.000,327,11162004,117405,0,1763937577,13882.868298239999,30.108878099999856,53028.800923680006 2025-11-23,22:39:39.000,327,11162087,117565,0,1763937578,13882.834616689994,30.059534190004342,53028.79393656001 2025-11-23,22:39:40.000,327,11162064,117765,0,1763937579,13882.827880379999,30.03133766999963,53028.800923680006 2025-11-23,22:39:41.000,327,11162060,117325,0,1763937580,13882.834616689994,30.02428854000027,53028.76598808 2025-11-23,22:39:42.000,327,11162050,117445,0,1763937581,13882.868298239999,29.981993760004116,53028.779962320004 2025-11-23,22:39:43.000,327,11162035,117285,0,1763937582,13882.861561929989,29.996092020002834,53028.74502672 2025-11-23,22:39:44.000,327,11161969,117445,0,1763937583,13882.827880379999,29.932649850001326,53028.731052480005 2025-11-23,22:39:45.000,327,11162038,116845,0,1763937584,13882.827880379999,29.91150246000325,53028.731052480005 2025-11-23,22:39:46.000,327,11161997,117405,0,1763937585,13882.807671449998,29.869207679999818,53028.75201384001 2025-11-23,22:39:47.000,327,11162003,117485,0,1763937586,13882.794198829994,29.819863770004304,53028.74502672 2025-11-23,22:39:48.000,327,11162042,117405,0,1763937587,13882.773989899993,29.756421600002795,53028.71707824 2025-11-23,22:39:49.000,327,11162023,117285,0,1763937588,13882.800935139989,29.721175949998724,53028.72406536001 2025-11-23,22:39:50.000,327,11162018,117245,0,1763937589,13882.773989899993,29.742323340004077,53028.72406536001 2025-11-23,22:39:51.000,327,11162068,117325,0,1763937590,13882.773989899993,29.721175949998724,53028.7380396 2025-11-23,22:39:52.000,327,11162022,117285,0,1763937591,13882.780726209989,29.67183204000321,53028.72406536001 2025-11-23,22:39:53.000,327,11162024,117605,0,1763937592,13882.740308349988,29.707077690000006,53028.661181280004 2025-11-23,22:39:54.000,327,11162040,117405,0,1763937593,13882.699890489988,29.714126819999365,53028.70310400001 2025-11-23,22:39:55.000,327,11162023,117245,0,1763937594,13882.706626799998,29.728225079998083,53028.661181280004 2025-11-23,22:39:56.000,327,11162062,117245,0,1763937595,13882.612318459993,29.728225079998083,53028.64021992 2025-11-23,22:39:57.000,327,11162060,117645,0,1763937596,13882.639263699988,29.735274210004718,53028.633232800006 2025-11-23,22:39:58.000,327,11162033,117525,0,1763937597,13882.646000009998,29.735274210004718,53028.69611688 2025-11-23,22:39:59.000,327,11162036,117605,0,1763937598,13882.605582149998,29.721175949998724,53028.661181280004 2025-11-23,22:40:00.000,327,11162060,117405,0,1763937599,13882.558427980002,29.692979430001287,53028.67515552001 2025-11-23,22:40:01.000,327,11162018,117445,0,1763937600,13882.558427980002,29.721175949998724,53028.61925856 2025-11-23,22:40:02.000,327,11162038,117485,0,1763937601,13882.511273809992,29.728225079998083,53028.60528432001 2025-11-23,22:40:03.000,327,11162038,117285,0,1763937602,13882.491064879992,29.721175949998724,53028.62624568001 2025-11-23,22:40:04.000,327,11161987,117285,0,1763937603,13882.457383330002,29.763470730002155,53028.612271440004 2025-11-23,22:40:05.000,327,11162070,117165,0,1763937604,13882.450647019992,29.784618120000232,53028.528426 2025-11-23,22:40:06.000,327,11162024,117485,0,1763937605,13882.396756540002,29.784618120000232,53028.612271440004 2025-11-23,22:40:07.000,327,11162074,117405,0,1763937606,13882.383283919997,29.784618120000232,53028.57733584 2025-11-23,22:40:08.000,327,11162018,117445,0,1763937607,13882.396756540002,29.86215855000046,53028.58432296001 2025-11-23,22:40:09.000,327,11162101,117445,0,1763937608,13882.349602369992,29.8551094200011,53028.55637448001 2025-11-23,22:40:10.000,327,11161970,117365,0,1763937609,13882.315920820001,29.8551094200011,53028.50047752 2025-11-23,22:40:11.000,327,11162049,117325,0,1763937610,13882.282239269996,29.833962030003022,53028.493490400004 2025-11-23,22:40:12.000,327,11161992,116965,0,1763937611,13882.302448199996,29.833962030003022,53028.53541312001 2025-11-23,22:40:13.000,327,11162064,117245,0,1763937612,13882.322657129997,29.84806029000174,53028.50746464001 2025-11-23,22:40:14.000,327,11162016,117485,0,1763937613,13882.295711890001,29.8551094200011,53028.50047752 2025-11-23,22:40:15.000,327,11162097,117405,0,1763937614,13882.255294030001,29.80576550999831,53028.514451760006 2025-11-23,22:40:16.000,327,11162000,117285,0,1763937615,13882.241821409996,29.80576550999831,53028.465541920006 2025-11-23,22:40:17.000,327,11162075,117245,0,1763937616,13882.235085100001,29.833962030003022,53028.47252904 2025-11-23,22:40:18.000,327,11162070,117365,0,1763937617,13882.201403549996,29.81281463999767,53028.4236192 2025-11-23,22:40:19.000,327,11162030,117245,0,1763937618,13882.181194619996,29.819863770004304,53028.38868360001 2025-11-23,22:40:20.000,327,11162014,117365,0,1763937619,13882.11383152,29.81281463999767,53028.395670720005 2025-11-23,22:40:21.000,327,11162027,117325,0,1763937620,13882.07341366,29.80576550999831,53028.37470936 2025-11-23,22:40:22.000,327,11162008,117245,0,1763937621,13882.0329958,29.833962030003022,53028.353748 2025-11-23,22:40:24.000,327,11162015,117325,0,1763937623,13881.95216008,29.84101116000238,53028.346760880006 2025-11-23,22:40:25.000,327,11161991,117325,0,1763937624,13881.958896389995,29.84806029000174,53028.325799520004 2025-11-23,22:40:26.000,327,11162074,117325,0,1763937625,13881.93195115,29.84806029000174,53028.353748 2025-11-23,22:40:27.000,327,11162089,117285,0,1763937626,13881.938687459995,29.819863770004304,53028.33278664 2025-11-23,22:40:28.000,327,11162016,117165,0,1763937627,13881.878060669995,29.826912900003663,53028.2838768 2025-11-23,22:40:29.000,327,11162069,116965,0,1763937628,13881.857851739995,29.819863770004304,53028.30483816 2025-11-23,22:40:30.000,327,11162016,117125,0,1763937629,13881.857851739995,29.79871637999895,53028.29086392001 2025-11-23,22:40:31.000,327,11162048,117165,0,1763937630,13881.817433879994,29.784618120000232,53028.25592832 2025-11-23,22:40:32.000,327,11162032,117285,0,1763937631,13881.78375232999,29.81281463999767,53028.2838768 2025-11-23,22:40:33.000,327,11162003,117205,0,1763937632,13881.777016019994,29.833962030003022,53028.31182528 2025-11-23,22:40:35.000,327,11161994,117085,0,1763937634,13881.70291660999,29.833962030003022,53028.24894120001 2025-11-23,22:40:36.000,327,11162083,116965,0,1763937635,13881.689443989999,29.84806029000174,53028.24195408 2025-11-23,22:40:37.000,327,11162067,117245,0,1763937636,13881.696180299994,29.876256809999177,53028.24894120001 2025-11-23,22:40:38.000,327,11162088,117165,0,1763937637,13881.716389229994,29.89740420000453,53028.24894120001 2025-11-23,22:40:39.000,327,11162046,117205,0,1763937638,13881.696180299994,29.826912900003663,53028.23496696 2025-11-23,22:40:40.000,327,11162072,117245,0,1763937639,13881.669235059999,29.84806029000174,53028.23496696 2025-11-23,22:40:41.000,327,11162116,117085,0,1763937640,13881.655762439994,29.86215855000046,53028.158108640004 2025-11-23,22:40:42.000,327,11162012,116965,0,1763937641,13881.675971369994,29.876256809999177,53028.179070000006 2025-11-23,22:40:43.000,327,11162027,117085,0,1763937642,13881.595135649994,29.918551590002608,53028.19304424 2025-11-23,22:40:44.000,327,11162024,117125,0,1763937643,13881.574926719994,29.953797239999403,53028.20701848 2025-11-23,22:40:45.000,327,11162005,117045,0,1763937644,13881.588399339998,29.925600720001967,53028.22099272001 2025-11-23,22:40:46.000,327,11162049,117005,0,1763937645,13881.547981479998,29.939698980000685,53028.17208288001 2025-11-23,22:40:47.000,327,11162021,117285,0,1763937646,13881.595135649994,29.925600720001967,53028.158108640004 2025-11-23,22:40:48.000,327,11162082,117005,0,1763937647,13881.581663029989,29.939698980000685,53028.18605712 2025-11-23,22:40:49.000,327,11162016,117245,0,1763937648,13881.574926719994,29.925600720001967,53028.16509576 2025-11-23,22:40:50.000,327,11162043,117125,0,1763937649,13881.547981479998,29.96789549999812,53028.15112152001 2025-11-23,22:40:51.000,327,11161978,117125,0,1763937650,13881.554717789993,29.981993760004116,53028.13714728 2025-11-23,22:40:52.000,327,11162004,116965,0,1763937651,13881.500827309988,29.946748110000044,53028.12317304001 2025-11-23,22:40:53.000,327,11162005,116925,0,1763937652,13881.473882069993,29.932649850001326,53028.1441344 2025-11-23,22:40:54.000,327,11161988,117045,0,1763937653,13881.480618379988,29.96789549999812,53028.11618592 2025-11-23,22:40:55.000,327,11162024,116925,0,1763937654,13881.480618379988,29.981993760004116,53028.08125032001 2025-11-23,22:40:56.000,327,11162060,117045,0,1763937655,13881.446936829998,29.981993760004116,53028.1441344 2025-11-23,22:40:57.000,327,11162092,116965,0,1763937656,13881.406518969998,29.996092020002834,53028.0742632 2025-11-23,22:40:58.000,327,11162100,117045,0,1763937657,13881.419991590003,29.960846369998762,53028.09522456 2025-11-23,22:40:59.000,327,11162055,117125,0,1763937658,13881.419991590003,29.960846369998762,53028.05330184001 2025-11-23,22:41:00.000,327,11162093,116965,0,1763937659,13881.413255279993,29.981993760004116,53028.10221168001 2025-11-23,22:41:01.000,327,11162057,117045,0,1763937660,13881.413255279993,29.960846369998762,53028.05330184001 2025-11-23,22:41:02.000,327,11162062,117245,0,1763937661,13881.352628489993,29.96789549999812,53028.08823744 2025-11-23,22:41:03.000,327,11162008,117485,0,1763937662,13881.359364800002,29.953797239999403,53028.11618592 2025-11-23,22:41:04.000,327,11161995,116765,0,1763937663,13881.305474319997,30.003141150002193,53028.0742632 2025-11-23,22:41:05.000,327,11162017,116965,0,1763937664,13881.339155870002,29.996092020002834,53028.060288960005 2025-11-23,22:41:06.000,327,11162028,117125,0,1763937665,13881.318946940002,30.0665833200037,53028.09522456 2025-11-23,22:41:07.000,327,11162010,116805,0,1763937666,13881.339155870002,30.108878099999856,53028.10221168001 2025-11-23,22:41:08.000,327,11162058,116965,0,1763937667,13881.278529080002,30.115927229999215,53028.08125032001 2025-11-23,22:41:09.000,327,11162036,117005,0,1763937668,13881.292001699992,30.13707462000457,53028.10221168001 2025-11-23,22:41:10.000,327,11161994,116925,0,1763937669,13881.238111220002,30.186418530000083,53028.06727608 2025-11-23,22:41:11.000,327,11162030,117085,0,1763937670,13881.204429669997,30.214615050004795,53028.05330184001 2025-11-23,22:41:12.000,327,11162041,116965,0,1763937671,13881.137066570001,30.2005167899988,53028.01836624 2025-11-23,22:41:13.000,327,11161997,117245,0,1763937672,13881.110121329992,30.24281157000223,53028.04631472 2025-11-23,22:41:14.000,327,11162044,117205,0,1763937673,13881.083176089996,30.235762440002873,53028.01836624 2025-11-23,22:41:15.000,327,11162036,116925,0,1763937674,13881.110121329992,30.221664180004154,53028.011379120006 2025-11-23,22:41:16.000,327,11162024,117205,0,1763937675,13881.056230850001,30.221664180004154,53028.04631472 2025-11-23,22:41:17.000,327,11162019,117005,0,1763937676,13881.015812990001,30.235762440002873,53028.04631472 2025-11-23,22:41:18.000,327,11162018,117245,0,1763937677,13881.015812990001,30.214615050004795,53028.0393276 2025-11-23,22:41:19.000,327,11161995,117045,0,1763937678,13881.042758229996,30.186418530000083,53028.011379120006 2025-11-23,22:41:20.000,327,11162007,116845,0,1763937679,13881.022549299996,30.221664180004154,53028.02535336 2025-11-23,22:41:21.000,327,11161984,117125,0,1763937680,13880.961922509996,30.193467659999442,53028.01836624 2025-11-23,22:41:22.000,327,11162078,116885,0,1763937681,13880.941713579996,30.20756591999816,53027.98343064001 2025-11-23,22:41:23.000,327,11162085,116965,0,1763937682,13880.928240959991,30.27100808999967,53028.00439200001 2025-11-23,22:41:24.000,327,11162098,116925,0,1763937683,13880.881086789996,30.292155479997746,53027.94849504 2025-11-23,22:41:25.000,327,11162004,116925,0,1763937684,13880.87435048,30.292155479997746,53027.92054656 2025-11-23,22:41:26.000,327,11162060,116925,0,1763937685,13880.82719630999,30.327401130001817,53027.94849504 2025-11-23,22:41:27.000,327,11162092,117045,0,1763937686,13880.80698737999,30.355597649999254,53027.91355944001 2025-11-23,22:41:28.000,327,11162080,116605,0,1763937687,13880.80698737999,30.397892430002685,53027.92054656 2025-11-23,22:41:29.000,327,11162043,116965,0,1763937688,13880.77330583,30.404941560002044,53027.9694564 2025-11-23,22:41:30.000,327,11162004,116925,0,1763937689,13880.759833209995,30.4472363399982,53027.98343064001 2025-11-23,22:41:31.000,327,11162022,117125,0,1763937690,13880.77330583,30.48248199000227,53027.962469280006 2025-11-23,22:41:32.000,327,11162047,116965,0,1763937691,13880.73288797,30.503629380000348,53027.88561096001 2025-11-23,22:41:33.000,327,11162031,116965,0,1763937692,13880.68573379999,30.560022420002497,53027.91355944001 2025-11-23,22:41:34.000,327,11162067,116965,0,1763937693,13880.658788559995,30.560022420002497,53027.829714 2025-11-23,22:41:35.000,327,11162072,116805,0,1763937694,13880.61163439,30.567071550001856,53027.87163672 2025-11-23,22:41:36.000,327,11162030,116965,0,1763937695,13880.56448021999,30.60936632999801,53027.86464960001 2025-11-23,22:41:37.000,327,11162005,116805,0,1763937696,13880.517326049994,30.630513720003364,53027.87163672 2025-11-23,22:41:38.000,327,11162066,116965,0,1763937697,13880.48364449999,30.581169810000574,53027.87862384 2025-11-23,22:41:39.000,327,11162002,116765,0,1763937698,13880.429754019999,30.630513720003364,53027.80875264 2025-11-23,22:41:40.000,327,11162057,116965,0,1763937699,13880.382599849989,30.644611980002082,53027.73888144 2025-11-23,22:41:41.000,327,11162072,116885,0,1763937700,13880.369127229998,30.630513720003364,53027.73888144 2025-11-23,22:41:42.000,327,11162079,117285,0,1763937701,13880.321973059989,30.630513720003364,53027.71792008001 2025-11-23,22:41:43.000,327,11162090,116965,0,1763937702,13880.254609959993,30.60231719999865,53027.71093296 2025-11-23,22:41:44.000,327,11162034,116965,0,1763937703,13880.234401029993,30.595268069999292,53027.6899716 2025-11-23,22:41:45.000,327,11162046,116805,0,1763937704,13880.153565309993,30.60936632999801,53027.64804888001 2025-11-23,22:41:46.000,327,11162023,116725,0,1763937705,13880.126620069997,30.60936632999801,53027.63407464 2025-11-23,22:41:47.000,327,11161990,116845,0,1763937706,13880.045784349997,30.60936632999801,53027.61311328 2025-11-23,22:41:48.000,327,11162021,116925,0,1763937707,13879.938003390002,30.552973290003138,53027.57817768001 2025-11-23,22:41:49.000,327,11161997,117045,0,1763937708,13879.890849219992,30.524776769998425,53027.57119056 2025-11-23,22:41:50.000,327,11161958,116685,0,1763937709,13879.951476009992,30.517727639999066,53027.50131936001 2025-11-23,22:41:51.000,327,11161985,116805,0,1763937710,13879.890849219992,30.48248199000227,53027.487345120004 2025-11-23,22:41:52.000,327,11162052,116725,0,1763937711,13879.890849219992,30.411990690001403,53027.487345120004 2025-11-23,22:41:53.000,327,11162068,116765,0,1763937712,13879.796540880001,30.369695909997972,53027.39651256 2025-11-23,22:41:54.000,327,11162038,116685,0,1763937713,13879.823486119996,30.278057219999027,53027.389525440005 2025-11-23,22:41:55.000,327,11162058,116605,0,1763937714,13879.783068259996,30.24281157000223,53027.36157696001 2025-11-23,22:41:56.000,327,11162019,116685,0,1763937715,13879.729177779991,30.193467659999442,53027.32664136 2025-11-23,22:41:57.000,327,11162046,116725,0,1763937716,13879.749386709991,30.108878099999856,53027.3755512 2025-11-23,22:41:58.000,327,11162075,116805,0,1763937717,13879.702232539996,30.08068158000242,53027.319654240004 2025-11-23,22:41:59.000,327,11162039,116845,0,1763937718,13879.66855098999,30.01723941000091,53027.31266712001 2025-11-23,22:42:00.000,327,11162058,117085,0,1763937719,13879.63486944,29.996092020002834,53027.27773152 2025-11-23,22:42:01.000,327,11162021,116965,0,1763937720,13879.59445158,29.946748110000044,53027.19388608001 2025-11-23,22:42:02.000,327,11162071,116805,0,1763937721,13879.51361586,29.84101116000238,53027.11702776001 2025-11-23,22:42:03.000,327,11162046,116965,0,1763937722,13879.500143239995,29.826912900003663,53027.17991184 2025-11-23,22:42:04.000,327,11162066,117125,0,1763937723,13879.44625275999,29.742323340004077,53027.124014880006 2025-11-23,22:42:05.000,327,11162016,116845,0,1763937724,13879.46646168999,29.643635519998497,53027.07510504001 2025-11-23,22:42:06.000,327,11162002,116965,0,1763937725,13879.46646168999,29.55904595999891,53027.04715656001 2025-11-23,22:42:07.000,327,11162002,116965,0,1763937726,13879.43278014,29.516751180002757,53027.03318232 2025-11-23,22:42:08.000,327,11162014,116805,0,1763937727,13879.40583489999,29.45330901000125,53026.99824672001 2025-11-23,22:42:09.000,327,11162007,116805,0,1763937728,13879.39236228,29.425112490003812,53026.984272480004 2025-11-23,22:42:10.000,327,11161984,116765,0,1763937729,13879.36541703999,29.347572060003586,53026.94933688001 2025-11-23,22:42:11.000,327,11161995,116485,0,1763937730,13879.35194442,29.38986683999974,53026.90741416001 2025-11-23,22:42:12.000,327,11162034,116965,0,1763937731,13879.358680729994,29.38281771000038,53026.94234976 2025-11-23,22:42:13.000,327,11162025,116565,0,1763937732,13879.32499917999,29.411014229997818,53026.87247856 2025-11-23,22:42:14.000,327,11162061,117005,0,1763937733,13879.311526559999,29.411014229997818,53026.886452800005 2025-11-23,22:42:15.000,327,11162018,116885,0,1763937734,13879.28458131999,29.43216162000317,53026.82356872 2025-11-23,22:42:16.000,327,11162017,116805,0,1763937735,13879.250899769999,29.38281771000038,53026.788633120006 2025-11-23,22:42:17.000,327,11162087,117005,0,1763937736,13879.26437238999,29.354621190002945,53026.73972328001 2025-11-23,22:42:18.000,327,11162113,116765,0,1763937737,13879.271108699999,29.340522930004227,53026.7467104 2025-11-23,22:42:19.000,327,11162070,116765,0,1763937738,13879.311526559999,29.284129890002077,53026.68382632 2025-11-23,22:42:20.000,327,11162078,117205,0,1763937739,13879.35194442,29.27708076000272,53026.69081344001 2025-11-23,22:42:21.000,327,11162023,116645,0,1763937740,13879.439516449995,29.22068772000057,53026.66286496001 2025-11-23,22:42:22.000,327,11162019,116845,0,1763937741,13879.45298907,29.192491200003133,53026.606968 2025-11-23,22:42:23.000,327,11162049,116765,0,1763937742,13879.49340693,29.16429467999842,53026.599980880004 2025-11-23,22:42:24.000,327,11162084,116805,0,1763937743,13879.51361586,29.121999900002265,53026.620942240006 2025-11-23,22:42:25.000,327,11162004,117405,0,1763937744,13879.60792419999,29.09380338000483,53026.56504528 2025-11-23,22:42:26.000,327,11162087,116965,0,1763937745,13879.62813312999,29.051508600001398,53026.56504528 2025-11-23,22:42:27.000,327,11161990,116805,0,1763937746,13879.682023609996,29.016262950004602,53026.58600664 2025-11-23,22:42:28.000,327,11161993,116365,0,1763937747,13879.729177779991,28.99511555999925,53026.51613544 2025-11-23,22:42:29.000,327,11162022,116805,0,1763937748,13879.769595639991,28.952820780003094,53026.599980880004 2025-11-23,22:42:30.000,327,11162080,116805,0,1763937749,13879.796540880001,28.917575129999022,53026.53010968 2025-11-23,22:42:31.000,327,11162025,116765,0,1763937750,13879.749386709991,28.85413296000479,53026.53010968 2025-11-23,22:42:32.000,327,11162005,116605,0,1763937751,13879.803277189996,28.832985569999437,53026.55805816 2025-11-23,22:42:33.000,327,11162054,116645,0,1763937752,13879.830222429991,28.804789050002,53026.50914832 2025-11-23,22:42:34.000,327,11162086,116685,0,1763937753,13879.77633195,28.76954339999793,53026.5370968 2025-11-23,22:42:35.000,327,11162099,116805,0,1763937754,13879.816749810001,28.76249426999857,53026.481199840004 2025-11-23,22:42:36.000,327,11162014,116645,0,1763937755,13879.877376600001,28.741346880000492,53026.49517408001 2025-11-23,22:42:37.000,327,11161990,116605,0,1763937756,13879.938003390002,28.74839600999985,53026.502161200006 2025-11-23,22:42:38.000,327,11162085,116605,0,1763937757,13879.951476009992,28.706101230003696,53026.4672256 2025-11-23,22:42:39.000,327,11162084,116805,0,1763937758,13880.065993279997,28.677904709998984,53026.52312256001 2025-11-23,22:42:40.000,327,11162045,116805,0,1763937759,13880.167037929998,28.699052100004337,53026.51613544 2025-11-23,22:42:41.000,327,11162031,116805,0,1763937760,13880.234401029993,28.656757320000906,53026.52312256001 2025-11-23,22:42:42.000,327,11162034,116805,0,1763937761,13880.315236749993,28.699052100004337,53026.52312256001 2025-11-23,22:42:43.000,327,11162090,116725,0,1763937762,13880.362390919989,28.663806450000266,53026.52312256001 2025-11-23,22:42:44.000,327,11162086,116645,0,1763937763,13880.416281399994,28.656757320000906,53026.53010968 2025-11-23,22:42:45.000,327,11162042,116405,0,1763937764,13880.456699259994,28.656757320000906,53026.55805816 2025-11-23,22:42:46.000,327,11162066,116605,0,1763937765,13880.497117119994,28.692002969997702,53026.551071040005 2025-11-23,22:42:47.000,327,11162079,116365,0,1763937766,13880.490380809999,28.713150360003056,53026.54408392001 2025-11-23,22:42:48.000,327,11162013,116805,0,1763937767,13880.56448021999,28.741346880000492,53026.57203240001 2025-11-23,22:42:49.000,327,11162066,116805,0,1763937768,13880.618370699995,28.79773992000264,53026.59299376001 2025-11-23,22:42:50.000,327,11162055,116645,0,1763937769,13880.66552486999,28.81888731000072,53026.58600664 2025-11-23,22:42:51.000,327,11162074,116605,0,1763937770,13880.73288797,28.896427740000945,53026.606968 2025-11-23,22:42:52.000,327,11162042,116645,0,1763937771,13880.840668929995,28.917575129999022,53026.64190360001 2025-11-23,22:42:53.000,327,11162066,116805,0,1763937772,13880.86761416999,28.97396817000117,53026.66286496001 2025-11-23,22:42:54.000,327,11162074,116485,0,1763937773,13880.941713579996,29.03036121000332,53026.65587784 2025-11-23,22:42:55.000,327,11162054,116725,0,1763937774,13880.941713579996,29.072655989999475,53026.599980880004 2025-11-23,22:42:56.000,327,11162035,116405,0,1763937775,13881.029285609991,29.17134380999778,53026.65587784 2025-11-23,22:42:57.000,327,11162052,116645,0,1763937776,13881.123593949997,29.21363859000121,53026.68382632 2025-11-23,22:42:58.000,327,11162085,116645,0,1763937777,13881.224638599997,29.234785979999288,53026.69081344001 2025-11-23,22:42:59.000,327,11162073,116525,0,1763937778,13881.318946940002,29.234785979999288,53026.62792936 2025-11-23,22:43:00.000,327,11162080,116805,0,1763937779,13881.446936829998,29.25593337000464,53026.69780056 2025-11-23,22:43:01.000,327,11162002,116605,0,1763937780,13881.541245169989,29.326424669998232,53026.71177480001 2025-11-23,22:43:02.000,327,11162090,116645,0,1763937781,13881.622080889989,29.38986683999974,53026.75369752 2025-11-23,22:43:03.000,327,11162045,116645,0,1763937782,13881.74333446999,29.38281771000038,53026.767671760004 2025-11-23,22:43:04.000,327,11162075,116485,0,1763937783,13881.81069757,29.45330901000125,53026.788633120006 2025-11-23,22:43:05.000,327,11162027,116645,0,1763937784,13881.938687459995,29.481505529998685,53026.82356872 2025-11-23,22:43:06.000,327,11162008,116445,0,1763937785,13882.019523179995,29.537898570000834,53026.816581600004 2025-11-23,22:43:07.000,327,11162062,116645,0,1763937786,13882.10709520999,29.636586389999138,53026.90042704 2025-11-23,22:43:08.000,327,11162043,116685,0,1763937787,13882.181194619996,29.700028560000646,53026.92837552001 2025-11-23,22:43:09.000,327,11162050,116805,0,1763937788,13882.241821409996,29.79871637999895,53026.92837552001 2025-11-23,22:43:10.000,327,11162026,116525,0,1763937789,13882.302448199996,29.91150246000325,53026.99824672001 2025-11-23,22:43:11.000,327,11161995,116605,0,1763937790,13882.315920820001,30.02428854000027,53026.99824672001 2025-11-23,22:43:12.000,327,11162088,116525,0,1763937791,13882.410229159992,30.115927229999215,53027.06811792 2025-11-23,22:43:13.000,327,11162014,116685,0,1763937792,13882.497801190002,30.151172880003287,53027.08907928 2025-11-23,22:43:14.000,327,11162066,116645,0,1763937793,13882.524746429997,30.24281157000223,53027.172924720006 2025-11-23,22:43:15.000,327,11162068,116205,0,1763937794,13882.558427980002,30.30625374000374,53027.16593760001 2025-11-23,22:43:16.000,327,11162032,116645,0,1763937795,13882.571900599993,30.348548519999895,53027.14497624001 2025-11-23,22:43:17.000,327,11162036,116485,0,1763937796,13882.565164289997,30.43313807999948,53027.25677016 2025-11-23,22:43:18.000,327,11162019,116645,0,1763937797,13882.585373219998,30.517727639999066,53027.270744400004 2025-11-23,22:43:19.000,327,11162048,116605,0,1763937798,13882.592109529993,30.567071550001856,53027.25677016 2025-11-23,22:43:20.000,327,11162028,116605,0,1763937799,13882.639263699988,30.65166111000144,53027.270744400004 2025-11-23,22:43:21.000,327,11162065,116605,0,1763937800,13882.733572039993,30.693955890004872,53027.29869288 2025-11-23,22:43:22.000,327,11162022,116285,0,1763937801,13882.760517279989,30.827889359999972,53027.32664136 2025-11-23,22:43:23.000,327,11162012,116485,0,1763937802,13882.794198829994,30.94067544000427,53027.389525440005 2025-11-23,22:43:24.000,327,11162027,116805,0,1763937803,13882.807671449998,31.088707169998088,53027.319654240004 2025-11-23,22:43:25.000,327,11162036,116805,0,1763937804,13882.854825619994,31.166247599998314,53027.39651256 2025-11-23,22:43:26.000,327,11162015,116725,0,1763937805,13882.888507169999,31.271984550003253,53027.41747392 2025-11-23,22:43:27.000,327,11162010,116565,0,1763937806,13882.928925029999,31.412967149997712,53027.45240952001 2025-11-23,22:43:28.000,327,11162071,116445,0,1763937807,13882.895243479994,31.504605840003933,53027.459396640006 2025-11-23,22:43:29.000,327,11162048,116805,0,1763937808,13882.96260657999,31.624441050000314,53027.50131936001 2025-11-23,22:43:30.000,327,11162046,116645,0,1763937809,13882.949133959999,31.666735830003745,53027.53625496 2025-11-23,22:43:31.000,327,11161993,116285,0,1763937810,13882.96260657999,31.723128869998618,53027.57817768001 2025-11-23,22:43:32.000,327,11162057,116605,0,1763937811,13882.96934289,31.772472780001408,53027.57817768001 2025-11-23,22:43:33.000,327,11162066,116365,0,1763937812,13882.96934289,31.87820972999907,53027.63407464 2025-11-23,22:43:34.000,327,11162005,116605,0,1763937813,13882.94239764999,31.93460277000122,53027.64106176 2025-11-23,22:43:35.000,327,11162122,116565,0,1763937814,13882.955870269994,31.99804494000273,53027.68298448 2025-11-23,22:43:36.000,327,11161988,116365,0,1763937815,13882.949133959999,32.06148711000424,53027.73189432 2025-11-23,22:43:37.000,327,11162027,116365,0,1763937816,13882.90197978999,32.13902754000446,53027.64106176 2025-11-23,22:43:38.000,327,11162008,116765,0,1763937817,13882.90197978999,32.209518839998054,53027.68298448 2025-11-23,22:43:39.000,327,11161989,116525,0,1763937818,13882.861561929989,32.301157530004275,53027.70394584 2025-11-23,22:43:40.000,327,11162022,116485,0,1763937819,13882.996288129994,32.21656797000469,53027.69695872001 2025-11-23,22:43:41.000,327,11162037,116125,0,1763937820,13882.96934289,32.32935405000171,53027.6899716 2025-11-23,22:43:42.000,327,11162021,116565,0,1763937821,13882.955870269994,32.477385780002805,53027.71792008001 2025-11-23,22:43:43.000,327,11162011,116445,0,1763937822,13882.888507169999,32.59722098999919,53027.71093296 2025-11-23,22:43:44.000,327,11161987,116485,0,1763937823,13882.854825619994,32.69590881000477,53027.69695872001 2025-11-23,22:43:45.000,327,11162016,116725,0,1763937824,13882.875034549994,32.81574402000115,53027.66901024001 2025-11-23,22:43:46.000,327,11162027,116445,0,1763937825,13882.848089309999,32.935579230004805,53027.7598428 2025-11-23,22:43:47.000,327,11162009,116645,0,1763937826,13883.08386015999,33.344428770004015,53027.68298448 2025-11-23,22:43:48.000,327,11161996,116645,0,1763937827,13883.02996968,33.42196920000424,53027.66901024001 2025-11-23,22:43:49.000,327,11162067,116605,0,1763937828,13883.00302443999,33.478362239999115,53027.675997360006 2025-11-23,22:43:50.000,327,11162077,116645,0,1763937829,13882.928925029999,33.58409919000405,53027.655036000004 2025-11-23,22:43:51.000,327,11162012,116565,0,1763937830,13882.908716099999,33.68983614000172,53027.70394584 2025-11-23,22:43:52.000,327,11162077,116565,0,1763937831,13882.875034549994,33.80262221999874,53027.64106176 2025-11-23,22:43:53.000,327,11162070,116565,0,1763937832,13882.794198829994,33.82376961000409,53027.73189432 2025-11-23,22:43:54.000,327,11162068,116485,0,1763937833,13882.753780969993,33.880162649998965,53027.724907200005 2025-11-23,22:43:55.000,327,11162065,116645,0,1763937834,13882.672945249993,33.96475220999855,53027.75285568 2025-11-23,22:43:56.000,327,11162008,116405,0,1763937835,13882.672945249993,33.985899600003904,53027.6899716 2025-11-23,22:43:57.000,327,11162086,116445,0,1763937836,13882.538219050002,33.985899600003904,53027.655036000004 2025-11-23,22:43:58.000,327,11162090,116485,0,1763937837,13882.464119639997,34.049341769998136,53027.69695872001 2025-11-23,22:43:59.000,327,11162081,116165,0,1763937838,13882.356338680001,34.05639090000477,53027.66202312 2025-11-23,22:44:00.000,327,11162089,116285,0,1763937839,13882.275502960001,34.148029590003716,53027.69695872001 2025-11-23,22:44:01.000,327,11162038,116765,0,1763937840,13882.201403549996,34.155078720003075,53027.71792008001 2025-11-23,22:44:02.000,327,11162062,116525,0,1763937841,13882.080149969996,34.22557002000394,53027.675997360006 2025-11-23,22:44:03.000,327,11162062,116405,0,1763937842,13881.958896389995,34.24671741000202,53027.63407464 2025-11-23,22:44:04.000,327,11162059,116525,0,1763937843,13881.857851739995,34.281963059998816,53027.64804888001 2025-11-23,22:44:05.000,327,11162093,116605,0,1763937844,13881.72312553999,34.331306970001606,53027.6899716 2025-11-23,22:44:06.000,327,11162116,116525,0,1763937845,13881.689443989999,34.345405230000324,53027.627087520006 2025-11-23,22:44:07.000,327,11162077,116405,0,1763937846,13881.581663029989,34.43704391999927,53027.62010040001 2025-11-23,22:44:08.000,327,11162053,116645,0,1763937847,13881.514299929993,34.394749140003114,53027.61311328 2025-11-23,22:44:09.000,327,11162093,116525,0,1763937848,13881.446936829998,34.43704391999927,53027.606126160004 2025-11-23,22:44:10.000,327,11162078,116605,0,1763937849,13881.406518969998,34.41589653000119,53027.557216320005 2025-11-23,22:44:11.000,327,11161991,116525,0,1763937850,13881.325683249997,34.45114217999799,53027.487345120004 2025-11-23,22:44:12.000,327,11162100,116445,0,1763937851,13881.238111220002,34.521633479998854,53027.55022920001 2025-11-23,22:44:13.000,327,11162062,116365,0,1763937852,13881.150539189992,34.54983000000357,53027.5152936 2025-11-23,22:44:14.000,327,11162029,116285,0,1763937853,13881.096648710001,34.59212477999972,53027.47337088 2025-11-23,22:44:15.000,327,11162039,116405,0,1763937854,13880.982131439996,34.67671433999931,53027.45240952001 2025-11-23,22:44:16.000,327,11162029,116365,0,1763937855,13880.941713579996,34.69786173000466,53027.46638376 2025-11-23,22:44:17.000,327,11162097,116445,0,1763937856,13880.83393262,34.73310738000146,53027.45240952001 2025-11-23,22:44:18.000,327,11162047,116525,0,1763937857,13880.739624279995,34.754254769999534,53027.41747392 2025-11-23,22:44:19.000,327,11162060,116605,0,1763937858,13880.65205225,34.76130389999889,53027.41048680001 2025-11-23,22:44:20.000,327,11162028,116525,0,1763937859,13880.517326049994,34.789500420003606,53027.36157696001 2025-11-23,22:44:21.000,327,11162007,116365,0,1763937860,13880.443226639989,34.754254769999534,53027.340615600006 2025-11-23,22:44:22.000,327,11162061,116525,0,1763937861,13880.321973059989,34.796549550002965,53027.291705760006 2025-11-23,22:44:23.000,327,11162003,116605,0,1763937862,13880.200719480003,34.83884432999912,53027.291705760006 2025-11-23,22:44:24.000,327,11162037,116405,0,1763937863,13880.079465900002,34.84589345999848,53027.27773152 2025-11-23,22:44:25.000,327,11162082,116245,0,1763937864,13879.964948629997,34.88113911000255,53027.27773152 2025-11-23,22:44:26.000,327,11162033,116405,0,1763937865,13879.877376600001,34.85294258999784,53027.24978304 2025-11-23,22:44:27.000,327,11162019,116325,0,1763937866,13879.796540880001,34.85999172000447,53027.22882168 2025-11-23,22:44:28.000,327,11162019,116525,0,1763937867,13879.661814679996,34.85999172000447,53027.2008732 2025-11-23,22:44:29.000,327,11162036,116325,0,1763937868,13879.54729740999,34.88818824000191,53027.17991184 2025-11-23,22:44:30.000,327,11162034,116685,0,1763937869,13879.44625275999,34.87408998000319,53027.07510504001 2025-11-23,22:44:31.000,327,11162021,116445,0,1763937870,13879.32499917999,34.87408998000319,53027.04715656001 2025-11-23,22:44:32.000,327,11162020,116365,0,1763937871,13879.190272979999,34.83884432999912,53027.08209216 2025-11-23,22:44:33.000,327,11162004,116405,0,1763937872,13879.183536669989,34.803598680002324,53027.06811792 2025-11-23,22:44:34.000,327,11161999,116485,0,1763937873,13879.102700949989,34.803598680002324,53027.07510504001 2025-11-23,22:44:35.000,327,11162079,116485,0,1763937874,13879.082492019988,34.76835302999825,53027.005233840006 2025-11-23,22:44:36.000,327,11162077,116405,0,1763937875,13878.954502129993,34.77540216000489,53026.96331112 2025-11-23,22:44:37.000,327,11161989,116445,0,1763937876,13878.873666409992,34.77540216000489,53026.886452800005 2025-11-23,22:44:38.000,327,11162003,116365,0,1763937877,13878.765885449997,34.8247460700004,53026.90741416001 2025-11-23,22:44:39.000,327,11162054,116525,0,1763937878,13878.685049729997,34.796549550002965,53026.8515172 2025-11-23,22:44:40.000,327,11161998,116325,0,1763937879,13878.617686630001,34.782451290004246,53026.79562024 2025-11-23,22:44:41.000,327,11162062,116285,0,1763937880,13878.530114599991,34.85999172000447,53026.79562024 2025-11-23,22:44:42.000,327,11162048,116525,0,1763937881,13878.482960429996,34.85294258999784,53026.76068464001 2025-11-23,22:44:43.000,327,11162064,116125,0,1763937882,13878.402124709995,34.84589345999848,53026.7467104 2025-11-23,22:44:44.000,327,11162061,116525,0,1763937883,13878.33476161,34.747205640000175,53026.77465888 2025-11-23,22:44:45.000,327,11162045,116365,0,1763937884,13878.34823422999,34.73310738000146,53026.73972328001 2025-11-23,22:44:46.000,327,11162028,116245,0,1763937885,13878.321288989995,34.747205640000175,53026.72574904 2025-11-23,22:44:47.000,327,11162015,116285,0,1763937886,13878.28760743999,34.68376346999867,53026.63491648 2025-11-23,22:44:48.000,327,11162091,116285,0,1763937887,13878.220244339995,34.68376346999867,53026.61395512001 2025-11-23,22:44:49.000,327,11162105,116525,0,1763937888,13878.200035409995,34.71195999000338,53026.63491648 2025-11-23,22:44:50.000,327,11162053,116565,0,1763937889,13878.098990759994,34.66966520999995,53026.61395512001 2025-11-23,22:44:51.000,327,11162100,115725,0,1763937890,13877.977737179994,34.64851782000187,53026.56504528 2025-11-23,22:44:52.000,327,11162088,116165,0,1763937891,13877.957528249994,34.6132721699978,53026.62792936 2025-11-23,22:44:53.000,327,11162021,116205,0,1763937892,13877.883428839988,34.578026520001,53026.57901952 2025-11-23,22:44:54.000,327,11162040,116325,0,1763937893,13877.876692529993,34.528682609998214,53026.599980880004 2025-11-23,22:44:55.000,327,11162056,116325,0,1763937894,13877.843010979988,34.46524044000398,53026.551071040005 2025-11-23,22:44:56.000,327,11162067,116365,0,1763937895,13877.849747289998,34.45819131000462,53026.56504528 2025-11-23,22:44:57.000,327,11162049,116205,0,1763937896,13877.816065739993,34.40179827000247,53026.57203240001 2025-11-23,22:44:58.000,327,11161996,116405,0,1763937897,13877.802593119988,34.35245435999968,53026.52312256001 2025-11-23,22:44:59.000,327,11162084,116405,0,1763937898,13877.775647879993,34.27491392999946,53026.53010968 2025-11-23,22:45:00.000,327,11162080,116165,0,1763937899,13877.843010979988,34.2326191500033,53026.53010968 2025-11-23,22:45:01.000,327,11161992,116165,0,1763937900,13877.822802049988,34.18327524000051,53026.5370968 2025-11-23,22:45:02.000,327,11162014,116325,0,1763937901,13877.843010979988,34.17622611000115,53026.54408392001 2025-11-23,22:45:03.000,327,11162011,116365,0,1763937902,13877.856483599993,34.18327524000051,53026.55805816 2025-11-23,22:45:04.000,327,11162018,116285,0,1763937903,13877.937319319994,34.169176980001794,53026.58600664 2025-11-23,22:45:05.000,327,11162084,116325,0,1763937904,13877.944055629989,34.169176980001794,53026.59299376001 2025-11-23,22:45:06.000,327,11162122,116445,0,1763937905,13878.011418729999,34.119833069999004,53026.606968 2025-11-23,22:45:07.000,327,11162022,116405,0,1763937906,13878.038363969994,34.09163655000157,53026.57901952 2025-11-23,22:45:08.000,327,11162082,116365,0,1763937907,13878.078781829994,34.03524350999942,53026.64190360001 2025-11-23,22:45:09.000,327,11162030,116125,0,1763937908,13878.11246338,34.01409612000134,53026.669852080006 2025-11-23,22:45:10.000,327,11162010,116125,0,1763937909,13878.15288124,34.03524350999942,53026.68382632 2025-11-23,22:45:11.000,327,11162062,116285,0,1763937910,13878.139408619994,34.03524350999942,53026.669852080006 2025-11-23,22:45:12.000,327,11162130,116325,0,1763937911,13878.139408619994,34.07048916000349,53026.71177480001 2025-11-23,22:45:13.000,327,11162072,115965,0,1763937912,13878.220244339995,34.05639090000477,53026.75369752 2025-11-23,22:45:14.000,327,11162098,116325,0,1763937913,13878.23371696,34.01409612000134,53026.73273616 2025-11-23,22:45:15.000,327,11162053,116325,0,1763937914,13878.27413482,33.97180133999791,53026.77465888 2025-11-23,22:45:16.000,327,11162044,116325,0,1763937915,13878.30781636999,33.90131004000432,53026.80260736 2025-11-23,22:45:17.000,327,11162100,116165,0,1763937916,13878.361706849995,33.84491700000217,53026.788633120006 2025-11-23,22:45:18.000,327,11162056,116085,0,1763937917,13878.45601519,33.8096713499981,53026.82356872 2025-11-23,22:45:19.000,327,11162134,116165,0,1763937918,13878.563796149996,33.78147483000066,53026.837542960006 2025-11-23,22:45:20.000,327,11162031,116285,0,1763937919,13878.624422939996,33.76737657000194,53026.87946568001 2025-11-23,22:45:21.000,327,11162041,116445,0,1763937920,13878.691786039992,33.76737657000194,53026.9213884 2025-11-23,22:45:22.000,327,11162037,116405,0,1763937921,13878.711994969992,33.79557308999938,53026.94933688001 2025-11-23,22:45:23.000,327,11162040,116205,0,1763937922,13878.759149140002,33.753278310003225,53026.94234976 2025-11-23,22:45:24.000,327,11162037,116325,0,1763937923,13878.765885449997,33.72508178999851,53027.01920808 2025-11-23,22:45:25.000,327,11162073,116205,0,1763937924,13878.833248549992,33.78147483000066,53027.005233840006 2025-11-23,22:45:26.000,327,11162074,115965,0,1763937925,13878.873666409992,33.84491700000217,53027.02619520001 2025-11-23,22:45:27.000,327,11162054,116485,0,1763937926,13878.914084269993,33.91540830000304,53027.054143680005 2025-11-23,22:45:28.000,327,11162059,116325,0,1763937927,13878.934293199993,33.922457430002396,53027.08209216 2025-11-23,22:45:29.000,327,11162030,116125,0,1763937928,13878.961238440002,33.922457430002396,53027.13798912 2025-11-23,22:45:30.000,327,11162091,116325,0,1763937929,13878.974711059993,33.936555690001114,53027.13798912 2025-11-23,22:45:31.000,327,11162097,116165,0,1763937930,13879.035337849993,33.94360482000047,53027.18689896 2025-11-23,22:45:32.000,327,11162096,116245,0,1763937931,13879.102700949989,33.880162649998965,53027.21484744001 2025-11-23,22:45:33.000,327,11162130,116285,0,1763937932,13879.223954529989,33.83081874000345,53027.2358088 2025-11-23,22:45:34.000,327,11162085,116285,0,1763937933,13879.230690839999,33.83786787000281,53027.291705760006 2025-11-23,22:45:35.000,327,11162034,116325,0,1763937934,13879.34520810999,33.84491700000217,53027.26375728001 2025-11-23,22:45:36.000,327,11162044,116125,0,1763937935,13879.36541703999,33.83081874000345,53027.38253832001 2025-11-23,22:45:37.000,327,11162075,116245,0,1763937936,13879.419307519995,33.81672048000473,53027.3755512 2025-11-23,22:45:38.000,327,11162097,116165,0,1763937937,13879.43278014,33.78147483000066,53027.41747392 2025-11-23,22:45:39.000,327,11162037,116245,0,1763937938,13879.48667061999,33.7744257000013,53027.46638376 2025-11-23,22:45:40.000,327,11162058,116205,0,1763937939,13879.52708847999,33.753278310003225,53027.45240952001 2025-11-23,22:45:41.000,327,11162015,115805,0,1763937940,13879.55403372,33.72508178999851,53027.50131936001 2025-11-23,22:45:42.000,327,11162076,116285,0,1763937941,13879.63486944,33.710983529999794,53027.52926784001 2025-11-23,22:45:43.000,327,11162062,116205,0,1763937942,13879.65507837,33.696885270001076,53027.57119056 2025-11-23,22:45:44.000,327,11162006,116445,0,1763937943,13879.769595639991,33.703934400000435,53027.59913904001 2025-11-23,22:45:45.000,327,11162118,116485,0,1763937944,13879.816749810001,33.760327440002584,53027.63407464 2025-11-23,22:45:46.000,327,11162079,116485,0,1763937945,13879.931267079992,33.78147483000066,53027.64106176 2025-11-23,22:45:47.000,327,11162056,116085,0,1763937946,13880.032311729992,33.7744257000013,53027.68298448 2025-11-23,22:45:48.000,327,11162081,116165,0,1763937947,13880.079465900002,33.82376961000409,53027.68298448 2025-11-23,22:45:49.000,327,11162065,116205,0,1763937948,13880.133356379993,33.880162649998965,53027.76682992001 2025-11-23,22:45:50.000,327,11162067,116285,0,1763937949,13880.092938519992,33.86606439000025,53027.80176552 2025-11-23,22:45:51.000,327,11162044,116245,0,1763937950,13880.086202209997,33.91540830000304,53027.81573976001 2025-11-23,22:45:52.000,327,11162039,116085,0,1763937951,13880.012102799992,33.90835917000368,53027.85067536 2025-11-23,22:45:53.000,327,11162089,116205,0,1763937952,13879.985157559997,33.91540830000304,53027.843688240006 2025-11-23,22:45:54.000,327,11162016,116245,0,1763937953,13880.039048040002,33.86606439000025,53027.86464960001 2025-11-23,22:45:55.000,327,11162028,116325,0,1763937954,13879.978421250002,33.78852396000002,53027.86464960001 2025-11-23,22:45:56.000,327,11162056,116205,0,1763937955,13879.978421250002,33.696885270001076,53027.892598080005 2025-11-23,22:45:57.000,327,11162070,116165,0,1763937956,13879.971684939992,33.54885353999998,53027.829714 2025-11-23,22:45:58.000,327,11162032,116005,0,1763937957,13879.978421250002,33.478362239999115,53027.88561096001 2025-11-23,22:45:59.000,327,11162071,116325,0,1763937958,13880.005366489997,33.40082180999889,53027.892598080005 2025-11-23,22:46:00.000,327,11162008,116285,0,1763937959,13880.012102799992,33.30918311999994,53027.87862384 2025-11-23,22:46:01.000,327,11162052,116205,0,1763937960,13880.032311729992,33.26688834000379,53027.85067536 2025-11-23,22:46:02.000,327,11161982,116405,0,1763937961,13880.052520659992,33.175249650004844,53027.85766248 2025-11-23,22:46:03.000,327,11162039,116525,0,1763937962,13880.099674830002,33.111807480003336,53027.97644352 2025-11-23,22:46:04.000,327,11162050,115965,0,1763937963,13880.133356379993,33.04131618000247,53027.91355944001 2025-11-23,22:46:05.000,327,11162004,116485,0,1763937964,13880.167037929998,33.05541444000119,53027.892598080005 2025-11-23,22:46:06.000,327,11161988,116245,0,1763937965,13880.153565309993,33.02721792000375,53027.8995852 2025-11-23,22:46:07.000,327,11162061,116125,0,1763937966,13880.180510550003,33.062463570000546,53027.95548216001 2025-11-23,22:46:08.000,327,11162104,116165,0,1763937967,13880.187246859998,33.09066008999798,53027.86464960001 2025-11-23,22:46:09.000,327,11162023,116205,0,1763937968,13880.140092690002,33.111807480003336,53027.92753368 2025-11-23,22:46:10.000,327,11162041,116245,0,1763937969,13880.126620069997,33.09066008999798,53027.8995852 2025-11-23,22:46:11.000,327,11162034,116325,0,1763937970,13880.119883760002,33.09770922000462,53027.8995852 2025-11-23,22:46:12.000,327,11161993,116405,0,1763937971,13880.086202209997,33.03426705000311,53027.90657232 2025-11-23,22:46:13.000,327,11162030,116165,0,1763937972,13880.079465900002,32.97787401000096,53027.86464960001 2025-11-23,22:46:14.000,327,11162075,116245,0,1763937973,13880.032311729992,32.98492314000032,53027.94849504 2025-11-23,22:46:15.000,327,11162027,116405,0,1763937974,13879.991893869992,32.94967749000352,53027.8995852 2025-11-23,22:46:16.000,327,11162065,115925,0,1763937975,13879.877376600001,32.942628360004164,53027.88561096001 2025-11-23,22:46:17.000,327,11162060,115925,0,1763937976,13879.722441469996,32.95672662000288,53027.90657232 2025-11-23,22:46:18.000,327,11162058,116125,0,1763937977,13879.601187889995,32.98492314000032,53027.86464960001 2025-11-23,22:46:19.000,327,11162008,116165,0,1763937978,13879.45298907,32.92148096999881,53027.843688240006 2025-11-23,22:46:20.000,327,11162070,116045,0,1763937979,13879.399098589995,32.92148096999881,53027.83670112001 2025-11-23,22:46:21.000,327,11162016,116165,0,1763937980,13879.358680729994,32.86508793000394,53027.773817040004 2025-11-23,22:46:22.000,327,11161995,116165,0,1763937981,13879.33173549,32.759350979999,53027.73888144 2025-11-23,22:46:23.000,327,11162016,115805,0,1763937982,13879.39236228,32.660663160000695,53027.73888144 2025-11-23,22:46:24.000,327,11162010,116125,0,1763937983,13879.45298907,32.56902447000175,53027.70394584 2025-11-23,22:46:25.000,327,11162082,116205,0,1763937984,13879.439516449995,32.442140129998734,53027.68298448 2025-11-23,22:46:26.000,327,11162017,116205,0,1763937985,13879.439516449995,32.28001013999892,53027.59215192 2025-11-23,22:46:27.000,327,11162071,115845,0,1763937986,13879.399098589995,32.12492927999847,53027.57817768001 2025-11-23,22:46:28.000,327,11162075,115885,0,1763937987,13879.358680729994,32.019192330000806,53027.56420344 2025-11-23,22:46:29.000,327,11162099,115965,0,1763937988,13879.35194442,31.899357120004424,53027.52926784001 2025-11-23,22:46:30.000,327,11162052,116005,0,1763937989,13879.32499917999,31.906406250003783,53027.52228072 2025-11-23,22:46:31.000,327,11162063,116205,0,1763937990,13879.291317629999,32.019192330000806,53027.508306480006 2025-11-23,22:46:32.000,327,11162057,116445,0,1763937991,13879.217218219994,32.11788014999911,53027.45240952001 2025-11-23,22:46:33.000,327,11162023,116205,0,1763937992,13879.062283089988,32.27296100999956,53027.40349968 2025-11-23,22:46:34.000,327,11162023,116245,0,1763937993,13878.927556889998,32.371648829997866,53027.389525440005 2025-11-23,22:46:35.000,327,11162066,116045,0,1763937994,13878.799567000002,32.3786979600045,53027.319654240004 2025-11-23,22:46:36.000,327,11162085,116045,0,1763937995,13878.664840799996,32.371648829997866,53027.33362848001 2025-11-23,22:46:37.000,327,11162010,116205,0,1763937996,13878.604214009996,32.2659118800002,53027.270744400004 2025-11-23,22:46:38.000,327,11162041,116005,0,1763937997,13878.543587219996,32.195420579999336,53027.2008732 2025-11-23,22:46:39.000,327,11162059,115925,0,1763937998,13878.45601519,32.068536240003596,53027.14497624001 2025-11-23,22:46:40.000,327,11161995,116005,0,1763937999,13878.442542569996,31.99804494000273,53027.11004064 2025-11-23,22:46:41.000,327,11162092,116005,0,1763938000,13878.40886101999,31.906406250003783,53027.08209216 2025-11-23,22:46:42.000,327,11162044,116045,0,1763938001,13878.40886101999,31.786571040000126,53027.01222096 2025-11-23,22:46:43.000,327,11162073,116365,0,1763938002,13878.40886101999,31.7090306099999,53026.9912596 2025-11-23,22:46:44.000,327,11162039,116285,0,1763938003,13878.43580626,31.631490179999673,53026.935362640004 2025-11-23,22:46:45.000,327,11162032,116325,0,1763938004,13878.530114599991,31.58919540000352,53026.92837552001 2025-11-23,22:46:46.000,327,11162037,115885,0,1763938005,13878.617686630001,31.560998879998806,53026.8515172 2025-11-23,22:46:47.000,327,11162059,116405,0,1763938006,13878.597477700001,31.5750971400048,53026.85850432001 2025-11-23,22:46:48.000,327,11162000,115965,0,1763938007,13878.55705984,31.52575323000201,53026.788633120006 2025-11-23,22:46:49.000,327,11162100,116125,0,1763938008,13878.422333639995,31.48345844999858,53026.718761920005 2025-11-23,22:46:50.000,327,11162017,116005,0,1763938009,13878.28760743999,31.405918019998353,53026.718761920005 2025-11-23,22:46:51.000,327,11162092,116005,0,1763938010,13878.119199689994,31.34247585000412,53026.648890720004 2025-11-23,22:46:52.000,327,11162030,116325,0,1763938011,13877.950791939998,31.30723020000005,53026.63491648 2025-11-23,22:46:53.000,327,11162020,116485,0,1763938012,13877.795856809993,31.29313194000133,53026.56504528 2025-11-23,22:46:54.000,327,11162060,116005,0,1763938013,13877.647657989997,31.321328459998767,53026.50914832 2025-11-23,22:46:55.000,327,11162075,116005,0,1763938014,13877.553349649992,31.30723020000005,53026.41132864 2025-11-23,22:46:56.000,327,11162051,116325,0,1763938015,13877.526404409997,31.271984550003253,53026.37639304001 2025-11-23,22:46:57.000,327,11162085,116085,0,1763938016,13877.533140719992,31.222640640000463,53026.285560480006 2025-11-23,22:46:58.000,327,11162052,116125,0,1763938017,13877.485986549997,31.222640640000463,53026.27158624 2025-11-23,22:46:59.000,327,11162040,116005,0,1763938018,13877.479250240001,31.145100210000237,53026.2226764 2025-11-23,22:47:00.000,327,11162039,116085,0,1763938019,13877.512931789992,31.032314130003215,53026.20870216001 2025-11-23,22:47:01.000,327,11162003,115965,0,1763938020,13877.560085960002,30.919528049998917,53026.166779440005 2025-11-23,22:47:02.000,327,11162009,116045,0,1763938021,13877.580294890002,30.813791100001254,53026.1528052 2025-11-23,22:47:03.000,327,11162105,116125,0,1763938022,13877.627449059997,30.72215241000231,53026.117869600006 2025-11-23,22:47:04.000,327,11162072,115885,0,1763938023,13877.573558579992,30.60936632999801,53026.047998400005 2025-11-23,22:47:05.000,327,11162048,116165,0,1763938024,13877.546613339997,30.552973290003138,53026.03402416 2025-11-23,22:47:06.000,327,11162066,116045,0,1763938025,13877.472513929992,30.567071550001856,53026.00607568 2025-11-23,22:47:07.000,327,11162073,115965,0,1763938026,13877.405150829996,30.574120680001215,53025.978127200004 2025-11-23,22:47:08.000,327,11162028,116045,0,1763938027,13877.304106179996,30.595268069999292,53025.89428176 2025-11-23,22:47:09.000,327,11162038,116165,0,1763938028,13877.203061529995,30.65166111000144,53025.908256 2025-11-23,22:47:10.000,327,11162003,115925,0,1763938029,13877.10875318999,30.644611980002082,53025.85235904001 2025-11-23,22:47:11.000,327,11162035,116325,0,1763938030,13877.00770853999,30.60231719999865,53025.810436320004 2025-11-23,22:47:12.000,327,11162026,116085,0,1763938031,13876.96729067999,30.574120680001215,53025.73357800001 2025-11-23,22:47:13.000,327,11162098,116125,0,1763938032,13876.9134002,30.47543286000291,53025.71960376 2025-11-23,22:47:14.000,327,11162071,116125,0,1763938033,13876.84603709999,30.383794170003966,53025.64973256 2025-11-23,22:47:15.000,327,11162042,116245,0,1763938034,13876.839300789994,30.278057219999027,53025.60780984001 2025-11-23,22:47:16.000,327,11162096,115965,0,1763938035,13876.819091859994,30.186418530000083,53025.57986136 2025-11-23,22:47:17.000,327,11162085,116165,0,1763938036,13876.785410309989,30.115927229999215,53025.544925760005 2025-11-23,22:47:18.000,327,11162016,115925,0,1763938037,13876.771937689999,30.059534190004342,53025.57287424 2025-11-23,22:47:19.000,327,11162053,116005,0,1763938038,13876.751728759999,30.03838679999899,53025.50999016 2025-11-23,22:47:20.000,327,11162012,116165,0,1763938039,13876.697838279993,30.02428854000027,53025.46806744001 2025-11-23,22:47:21.000,327,11161991,116165,0,1763938040,13876.691101969998,30.02428854000027,53025.48204168 2025-11-23,22:47:22.000,327,11162015,116125,0,1763938041,13876.718047209994,30.01723941000091,53025.426144720004 2025-11-23,22:47:23.000,327,11162074,115965,0,1763938042,13876.744992449989,30.02428854000027,53025.40518336 2025-11-23,22:47:24.000,327,11162049,116005,0,1763938043,13876.718047209994,30.02428854000027,53025.30037656001 2025-11-23,22:47:25.000,327,11162035,116325,0,1763938044,13876.778673999994,30.01723941000091,53025.34229928 2025-11-23,22:47:26.000,327,11162067,115965,0,1763938045,13876.839300789994,29.946748110000044,53025.30736368 2025-11-23,22:47:27.000,327,11162016,115965,0,1763938046,13876.92687281999,29.918551590002608,53025.27242808001 2025-11-23,22:47:28.000,327,11162056,116005,0,1763938047,13876.97402699,29.890355069997895,53025.2444796 2025-11-23,22:47:29.000,327,11162069,116005,0,1763938048,13877.03465378,29.819863770004304,53025.26544096 2025-11-23,22:47:30.000,327,11162046,115925,0,1763938049,13877.08854425999,29.763470730002155,53025.30736368 2025-11-23,22:47:31.000,327,11162011,116165,0,1763938050,13877.122225809995,29.79871637999895,53025.3143508 2025-11-23,22:47:32.000,327,11162090,116045,0,1763938051,13877.102016879995,29.819863770004304,53025.25146672001 2025-11-23,22:47:33.000,327,11162084,116165,0,1763938052,13877.09528057,29.890355069997895,53025.28640232 2025-11-23,22:47:34.000,327,11162102,115805,0,1763938053,13877.061599019995,30.03838679999899,53025.28640232 2025-11-23,22:47:35.000,327,11162013,115925,0,1763938054,13876.920136509994,30.08068158000242,53025.26544096 2025-11-23,22:47:36.000,327,11162077,116085,0,1763938055,13876.792146619999,30.151172880003287,53025.23749248 2025-11-23,22:47:37.000,327,11162038,115805,0,1763938056,13876.677629349993,30.130025489997934,53025.223518239996 2025-11-23,22:47:38.000,327,11162018,115965,0,1763938057,13876.529430529998,30.059534190004342,53025.1746084 2025-11-23,22:47:39.000,327,11162035,115765,0,1763938058,13876.462067430002,29.960846369998762,53025.1746084 2025-11-23,22:47:40.000,327,11162042,115885,0,1763938059,13876.408176949997,29.777568990000873,53025.07678872 2025-11-23,22:47:41.000,327,11162087,116125,0,1763938060,13876.428385879997,29.587242480003624,53025.10473720001 2025-11-23,22:47:42.000,327,11162093,116165,0,1763938061,13876.455331119992,29.418063360004453,53025.08377584001 2025-11-23,22:47:43.000,327,11162106,115965,0,1763938062,13876.542903150003,29.234785979999288,53025.02787888 2025-11-23,22:47:44.000,327,11162079,116005,0,1763938063,13876.603529939988,29.100852510004188,53025.055827359996 2025-11-23,22:47:45.000,327,11162118,115965,0,1763938064,13876.657420419993,29.03036121000332,53025.055827359996 2025-11-23,22:47:46.000,327,11162023,115845,0,1763938065,13876.711310899998,29.079705119998835,53025.0698016 2025-11-23,22:47:47.000,327,11162054,116165,0,1763938066,13876.738256139994,29.15724554999906,53025.09775008 2025-11-23,22:47:48.000,327,11162061,116165,0,1763938067,13876.744992449989,29.27708076000272,53025.04884024 2025-11-23,22:47:49.000,327,11161991,115765,0,1763938068,13876.751728759999,29.43921075000253,53025.03486600001 2025-11-23,22:47:50.000,327,11162105,115725,0,1763938069,13876.792146619999,29.523800310002116,53025.08377584001 2025-11-23,22:47:51.000,327,11162090,116085,0,1763938070,13876.812355549999,29.62248813000042,53025.02787888 2025-11-23,22:47:52.000,327,11162083,116205,0,1763938071,13876.792146619999,29.650684649997856,53025.07678872 2025-11-23,22:47:53.000,327,11162088,116205,0,1763938072,13876.718047209994,29.62953725999978,53025.0698016 2025-11-23,22:47:54.000,327,11162051,116045,0,1763938073,13876.637211489993,29.636586389999138,53025.08377584001 2025-11-23,22:47:55.000,327,11162045,115805,0,1763938074,13876.569848389998,29.636586389999138,53025.08377584001 2025-11-23,22:47:56.000,327,11162049,116125,0,1763938075,13876.590057319998,29.61543900000106,53025.07678872 2025-11-23,22:47:57.000,327,11162036,115685,0,1763938076,13876.569848389998,29.56609508999827,53025.06281448001 2025-11-23,22:47:58.000,327,11162144,115805,0,1763938077,13876.637211489993,29.551996829999553,53025.02787888 2025-11-23,22:47:59.000,327,11162089,115845,0,1763938078,13876.691101969998,29.425112490003812,53025.111724320006 2025-11-23,22:48:00.000,327,11162092,115925,0,1763938079,13876.82582816999,29.305277280000155,53025.1396728 2025-11-23,22:48:01.000,327,11162055,115805,0,1763938080,13876.93360913,29.192491200003133,53025.1396728 2025-11-23,22:48:02.000,327,11162019,116045,0,1763938081,13876.99423592,29.121999900002265,53025.10473720001 2025-11-23,22:48:03.000,327,11162043,115765,0,1763938082,13877.06833532999,29.051508600001398,53025.16762128 2025-11-23,22:48:04.000,327,11162013,115925,0,1763938083,13877.12896211999,29.072655989999475,53025.160634160005 2025-11-23,22:48:05.000,327,11162084,116045,0,1763938084,13877.16937997999,29.072655989999475,53025.15364704001 2025-11-23,22:48:06.000,327,11162089,115845,0,1763938085,13877.203061529995,29.107901640003547,53025.18858264 2025-11-23,22:48:07.000,327,11162077,116045,0,1763938086,13877.182852599995,29.192491200003133,53025.15364704001 2025-11-23,22:48:08.000,327,11162112,115925,0,1763938087,13877.162643669995,29.25593337000464,53025.18858264 2025-11-23,22:48:09.000,327,11162060,116045,0,1763938088,13877.122225809995,29.347572060003586,53025.20255688001 2025-11-23,22:48:10.000,327,11162011,116125,0,1763938089,13876.93360913,29.368719450001663,53025.18159552001 2025-11-23,22:48:11.000,327,11162044,115725,0,1763938090,13876.852773409999,29.354621190002945,53025.16762128 2025-11-23,22:48:12.000,327,11162013,115685,0,1763938091,13876.798882929994,29.312326409999514,53025.18159552001 2025-11-23,22:48:13.000,327,11162062,115845,0,1763938092,13876.765201379989,29.298228150000796,53025.16762128 2025-11-23,22:48:14.000,327,11162096,115925,0,1763938093,13876.812355549999,29.284129890002077,53025.14665992 2025-11-23,22:48:15.000,327,11162065,115925,0,1763938094,13876.839300789994,29.262982500004,53025.090762960004 2025-11-23,22:48:16.000,327,11162075,115925,0,1763938095,13876.980763299995,29.319375539998873,53025.11871144 2025-11-23,22:48:17.000,327,11162002,115845,0,1763938096,13877.04812639999,29.340522930004227,53025.111724320006 2025-11-23,22:48:18.000,327,11162028,116085,0,1763938097,13877.16937997999,29.354621190002945,53025.1396728 2025-11-23,22:48:19.000,327,11162020,115965,0,1763938098,13877.27716094,29.340522930004227,53025.160634160005 2025-11-23,22:48:20.000,327,11162019,116005,0,1763938099,13877.357996660001,29.312326409999514,53025.20255688001 2025-11-23,22:48:21.000,327,11162093,115965,0,1763938100,13877.452304999992,29.25593337000464,53025.223518239996 2025-11-23,22:48:22.000,327,11162069,115925,0,1763938101,13877.465777619997,29.114950770002906,53025.26544096 2025-11-23,22:48:23.000,327,11162068,116005,0,1763938102,13877.580294890002,28.98806642999989,53025.27242808001 2025-11-23,22:48:24.000,327,11162061,115805,0,1763938103,13877.647657989997,28.86118209000415,53025.26544096 2025-11-23,22:48:25.000,327,11162046,116005,0,1763938104,13877.654394299992,28.76249426999857,53025.27242808001 2025-11-23,22:48:26.000,327,11162054,116005,0,1763938105,13877.627449059997,28.74839600999985,53025.30037656001 2025-11-23,22:48:27.000,327,11162011,115925,0,1763938106,13877.620712750002,28.734297750001133,53025.3143508 2025-11-23,22:48:28.000,327,11162085,115965,0,1763938107,13877.587031199997,28.74839600999985,53025.32133792001 2025-11-23,22:48:29.000,327,11162108,116125,0,1763938108,13877.506195479997,28.847083829998155,53025.29338944 2025-11-23,22:48:30.000,327,11162085,115925,0,1763938109,13877.499459170002,28.945771650003735,53025.30736368 2025-11-23,22:48:31.000,327,11162082,115765,0,1763938110,13877.526404409997,29.002164689998608,53025.223518239996 2025-11-23,22:48:32.000,327,11162009,115845,0,1763938111,13877.533140719992,29.086754249998194,53025.258453840004 2025-11-23,22:48:33.000,327,11162032,116005,0,1763938112,13877.560085960002,29.086754249998194,53025.29338944 2025-11-23,22:48:34.000,327,11162037,115805,0,1763938113,13877.688075849997,29.072655989999475,53025.3143508 2025-11-23,22:48:35.000,327,11162047,115765,0,1763938114,13877.829538359998,29.02331208000396,53025.30037656001 2025-11-23,22:48:36.000,327,11162062,115805,0,1763938115,13878.004682419989,28.966919040001812,53025.34928640001 2025-11-23,22:48:37.000,327,11162092,115765,0,1763938116,13878.16635385999,28.882329480002227,53025.32133792001 2025-11-23,22:48:38.000,327,11162077,116085,0,1763938117,13878.29434375,28.847083829998155,53025.33531216 2025-11-23,22:48:39.000,327,11161999,116005,0,1763938118,13878.35497054,28.85413296000479,53025.33531216 2025-11-23,22:48:40.000,327,11162022,115965,0,1763938119,13878.30781636999,28.917575129999022,53025.426144720004 2025-11-23,22:48:41.000,327,11162017,116005,0,1763938120,13878.240453269995,29.009213819997967,53025.41915760001 2025-11-23,22:48:42.000,327,11162085,116045,0,1763938121,13878.139408619994,29.121999900002265,53025.384222 2025-11-23,22:48:43.000,327,11162091,115685,0,1763938122,13878.078781829994,29.150196419999702,53025.39819624001 2025-11-23,22:48:44.000,327,11162069,116165,0,1763938123,13878.031627659999,29.15724554999906,53025.384222 2025-11-23,22:48:45.000,327,11162085,115925,0,1763938124,13878.04510027999,29.20658946000185,53025.41915760001 2025-11-23,22:48:46.000,327,11162050,115805,0,1763938125,13878.15288124,29.199540330002492,53025.43313184 2025-11-23,22:48:47.000,327,11162023,115805,0,1763938126,13878.220244339995,29.178392940004414,53025.426144720004 2025-11-23,22:48:48.000,327,11162019,115725,0,1763938127,13878.34823422999,29.15724554999906,53025.46108032 2025-11-23,22:48:49.000,327,11162076,115725,0,1763938128,13878.46948780999,29.129049030001624,53025.4540932 2025-11-23,22:48:50.000,327,11162077,115845,0,1763938129,13878.563796149996,29.072655989999475,53025.41915760001 2025-11-23,22:48:51.000,327,11162111,115725,0,1763938130,13878.624422939996,29.04445947000204,53025.4540932 2025-11-23,22:48:52.000,327,11161997,116005,0,1763938131,13878.658104490001,29.072655989999475,53025.47505456 2025-11-23,22:48:53.000,327,11162030,115725,0,1763938132,13878.725467589997,29.150196419999702,53025.50300304 2025-11-23,22:48:54.000,327,11162031,115965,0,1763938133,13878.759149140002,29.25593337000464,53025.5239644 2025-11-23,22:48:55.000,327,11162044,116005,0,1763938134,13878.806303309997,29.411014229997818,53025.496015920005 2025-11-23,22:48:56.000,327,11162048,115725,0,1763938135,13878.914084269993,29.481505529998685,53025.53793864001 2025-11-23,22:48:57.000,327,11162059,115765,0,1763938136,13879.028601539998,29.56609508999827,53025.53793864001 2025-11-23,22:48:58.000,327,11162092,115765,0,1763938137,13879.129646189998,29.601340740002342,53025.53793864001 2025-11-23,22:48:59.000,327,11162017,115725,0,1763938138,13879.277845009994,29.643635519998497,53025.558899999996 2025-11-23,22:49:00.000,327,11162055,115445,0,1763938139,13879.49340693,29.62953725999978,53025.63575832001 2025-11-23,22:49:01.000,327,11162016,115685,0,1763938140,13879.560770029995,29.61543900000106,53025.663706800005 2025-11-23,22:49:02.000,327,11162084,115685,0,1763938141,13879.6752873,29.530849440001475,53025.68466816001 2025-11-23,22:49:03.000,327,11162126,115685,0,1763938142,13879.75612302,29.488554659998044,53025.71960376 2025-11-23,22:49:04.000,327,11162100,115765,0,1763938143,13879.796540880001,29.425112490003812,53025.79646208 2025-11-23,22:49:05.000,327,11162084,116085,0,1763938144,13879.789804569991,29.3969159699991,53025.761526480004 2025-11-23,22:49:06.000,327,11162037,115885,0,1763938145,13879.75612302,29.43216162000317,53025.75453936001 2025-11-23,22:49:07.000,327,11162036,115925,0,1763938146,13879.729177779991,29.45330901000125,53025.761526480004 2025-11-23,22:49:08.000,327,11162032,115765,0,1763938147,13879.6752873,29.49560379000468,53025.85934616 2025-11-23,22:49:09.000,327,11162072,115765,0,1763938148,13879.66855098999,29.523800310002116,53025.86633328 2025-11-23,22:49:10.000,327,11162088,115885,0,1763938149,13879.641605749996,29.594291610002983,53025.8383848 2025-11-23,22:49:11.000,327,11162076,115765,0,1763938150,13879.65507837,29.65773378000449,53025.82441056001 2025-11-23,22:49:12.000,327,11161982,115925,0,1763938151,13879.749386709991,29.742323340004077,53025.85235904001 2025-11-23,22:49:13.000,327,11162044,116165,0,1763938152,13879.850431359991,29.777568990000873,53025.82441056001 2025-11-23,22:49:14.000,327,11162023,115885,0,1763938153,13879.964948629997,29.826912900003663,53025.86633328 2025-11-23,22:49:15.000,327,11162031,115845,0,1763938154,13880.099674830002,29.932649850001326,53025.87332040001 2025-11-23,22:49:16.000,327,11162057,115645,0,1763938155,13880.173774239993,30.003141150002193,53025.89428176 2025-11-23,22:49:17.000,327,11162076,116325,0,1763938156,13880.288291509998,30.08068158000242,53025.92223024001 2025-11-23,22:49:18.000,327,11162063,115845,0,1763938157,13880.369127229998,30.2005167899988,53025.89428176 2025-11-23,22:49:19.000,327,11162054,115805,0,1763938158,13880.449962949999,30.285106349998387,53025.929217360004 2025-11-23,22:49:20.000,327,11162022,115765,0,1763938159,13880.537534979994,30.348548519999895,53025.96415296 2025-11-23,22:49:21.000,327,11162070,116005,0,1763938160,13880.618370699995,30.43313807999948,53025.98511432 2025-11-23,22:49:22.000,327,11162095,115845,0,1763938161,13880.73288797,30.454285470004834,53026.05498552 2025-11-23,22:49:23.000,327,11162088,115525,0,1763938162,13880.820459999995,30.48248199000227,53026.04101128001 2025-11-23,22:49:24.000,327,11162095,115925,0,1763938163,13880.84740523999,30.42608895000012,53026.02703704 2025-11-23,22:49:25.000,327,11162027,115805,0,1763938164,13880.881086789996,30.383794170003966,53026.11088248001 2025-11-23,22:49:26.000,327,11162059,115685,0,1763938165,13880.84740523999,30.334450260001177,53026.096908240004 2025-11-23,22:49:27.000,327,11162050,116045,0,1763938166,13880.86761416999,30.3133028700031,53026.12485672 2025-11-23,22:49:28.000,327,11162100,115685,0,1763938167,13880.82719630999,30.327401130001817,53026.18075368 2025-11-23,22:49:29.000,327,11162109,115845,0,1763938168,13880.82719630999,30.404941560002044,53026.145818080004 2025-11-23,22:49:30.000,327,11162093,115965,0,1763938169,13880.82719630999,30.461334600004193,53026.10389536 2025-11-23,22:49:31.000,327,11162067,115885,0,1763938170,13880.80698737999,30.637562850002723,53026.166779440005 2025-11-23,22:49:32.000,327,11162033,115765,0,1763938171,13880.79351476,30.806741970001895,53026.18075368 2025-11-23,22:49:33.000,327,11161992,115645,0,1763938172,13880.881086789996,30.95477370000299,53026.20171504 2025-11-23,22:49:34.000,327,11162101,115685,0,1763938173,13880.928240959991,30.997068479999143,53026.20171504 2025-11-23,22:49:35.000,327,11162062,115845,0,1763938174,13880.968658819991,31.053461520001292,53026.25761200001 2025-11-23,22:49:36.000,327,11162060,115725,0,1763938175,13881.062967159996,31.053461520001292,53026.27158624 2025-11-23,22:49:37.000,327,11162006,115845,0,1763938176,13881.164011809997,31.08165803999873,53026.313508960004 2025-11-23,22:49:38.000,327,11162004,115845,0,1763938177,13881.217902290002,31.06051065000065,53026.30652184001 2025-11-23,22:49:39.000,327,11162006,115765,0,1763938178,13881.325683249997,31.032314130003215,53026.36940592 2025-11-23,22:49:40.000,327,11162066,115885,0,1763938179,13881.419991590003,31.053461520001292,53026.36940592 2025-11-23,22:49:41.000,327,11162067,115765,0,1763938180,13881.527772549998,31.039363260002574,53026.40434152001 2025-11-23,22:49:42.000,327,11162094,115645,0,1763938181,13881.595135649994,31.018215870004497,53026.4672256 2025-11-23,22:49:43.000,327,11162040,115845,0,1763938182,13881.628817199999,30.961822830002347,53026.481199840004 2025-11-23,22:49:44.000,327,11162046,115645,0,1763938183,13881.635553509994,31.025265000003856,53026.52312256001 2025-11-23,22:49:45.000,327,11162015,115845,0,1763938184,13881.608608269999,31.06755978000001,53026.55805816 2025-11-23,22:49:46.000,327,11162109,115685,0,1763938185,13881.514299929993,31.229689769999823,53026.5370968 2025-11-23,22:49:47.000,327,11162107,115565,0,1763938186,13881.379573730002,31.377721500000916,53026.56504528 2025-11-23,22:49:48.000,327,11162057,115565,0,1763938187,13881.217902290002,31.49050757999794,53026.5370968 2025-11-23,22:49:49.000,327,11162067,115805,0,1763938188,13881.130330259992,31.610342790001596,53026.57203240001 2025-11-23,22:49:50.000,327,11162030,115885,0,1763938189,13881.015812990001,31.64558843999839,53026.599980880004 2025-11-23,22:49:51.000,327,11162018,115845,0,1763938190,13880.97539513,31.631490179999673,53026.551071040005 2025-11-23,22:49:52.000,327,11162096,115765,0,1763938191,13880.968658819991,31.560998879998806,53026.59299376001 2025-11-23,22:49:53.000,327,11162079,115805,0,1763938192,13881.062967159996,31.596244530002878,53026.57901952 2025-11-23,22:49:54.000,327,11162085,115605,0,1763938193,13881.083176089996,31.687883220001822,53026.56504528 2025-11-23,22:49:55.000,327,11162030,115725,0,1763938194,13881.089912399992,31.772472780001408,53026.57203240001 2025-11-23,22:49:56.000,327,11162023,116005,0,1763938195,13881.123593949997,31.81476756000484,53026.55805816 2025-11-23,22:49:57.000,327,11162029,115725,0,1763938196,13881.096648710001,31.857062340000994,53026.51613544 2025-11-23,22:49:58.000,327,11162114,115805,0,1763938197,13881.157275500002,31.864111470000353,53026.599980880004 2025-11-23,22:49:59.000,327,11162129,115725,0,1763938198,13881.164011809997,31.821816690004198,53026.56504528 2025-11-23,22:50:00.000,327,11162096,115965,0,1763938199,13881.258320150002,31.81476756000484,53026.57901952 2025-11-23,22:50:01.000,327,11162029,115725,0,1763938200,13881.332419559993,31.81476756000484,53026.59299376001 2025-11-23,22:50:02.000,327,11162062,115765,0,1763938201,13881.359364800002,31.75837452000269,53026.61395512001 2025-11-23,22:50:03.000,327,11162004,115685,0,1763938202,13881.352628489993,31.75837452000269,53026.61395512001 2025-11-23,22:50:04.000,327,11162094,116005,0,1763938203,13881.325683249997,31.74427626000397,53026.648890720004 2025-11-23,22:50:05.000,327,11162034,115845,0,1763938204,13881.244847529997,31.76542365000205,53026.669852080006 2025-11-23,22:50:06.000,327,11162081,115925,0,1763938205,13881.177484430002,31.779521910000767,53026.62792936 2025-11-23,22:50:07.000,327,11162026,115805,0,1763938206,13880.982131439996,31.9205045100025,53026.606968 2025-11-23,22:50:08.000,327,11162055,115685,0,1763938207,13880.82719630999,31.98394668000401,53026.69081344001 2025-11-23,22:50:09.000,327,11162054,115685,0,1763938208,13880.67226118,32.12492927999847,53026.669852080006 2025-11-23,22:50:10.000,327,11162114,115765,0,1763938209,13880.54427128999,32.251813620001485,53026.62792936 2025-11-23,22:50:11.000,327,11162042,115725,0,1763938210,13880.50385342999,32.34345231000043,53026.61395512001 2025-11-23,22:50:12.000,327,11162059,115965,0,1763938211,13880.54427128999,32.36459969999851,53026.57901952 2025-11-23,22:50:13.000,327,11162042,115765,0,1763938212,13880.59142546,32.34345231000043,53026.58600664 2025-11-23,22:50:14.000,327,11162022,115645,0,1763938213,13880.71267904,32.34345231000043,53026.59299376001 2025-11-23,22:50:15.000,327,11162060,115645,0,1763938214,13880.78677844999,32.244764490002126,53026.6768392 2025-11-23,22:50:16.000,327,11162113,115725,0,1763938215,13880.89455941,32.16017493000254,53026.606968 2025-11-23,22:50:17.000,327,11162111,115445,0,1763938216,13880.97539513,32.082634500002314,53026.56504528 2025-11-23,22:50:18.000,327,11162058,115565,0,1763938217,13880.941713579996,32.026241460000165,53026.64190360001 2025-11-23,22:50:19.000,327,11162056,115805,0,1763938218,13880.88782309999,32.04033971999888,53026.669852080006 2025-11-23,22:50:20.000,327,11162018,115845,0,1763938219,13880.77330583,32.11788014999911,53026.62792936 2025-11-23,22:50:21.000,327,11162103,115445,0,1763938220,13880.64531593999,32.22361710000405,53026.70478768 2025-11-23,22:50:22.000,327,11162088,115685,0,1763938221,13880.530798669999,32.31525579000299,53026.63491648 2025-11-23,22:50:23.000,327,11162037,115525,0,1763938222,13880.5510076,32.35050143999979,53026.66286496001 2025-11-23,22:50:24.000,327,11162036,115405,0,1763938223,13880.577952839994,32.34345231000043,53026.64190360001 2025-11-23,22:50:26.000,327,11162070,115845,0,1763938225,13880.78677844999,32.23066623000341,53026.669852080006 2025-11-23,22:50:28.000,327,11162038,115845,0,1763938227,13880.97539513,32.23066623000341,53026.70478768 2025-11-23,22:50:29.000,327,11162045,115365,0,1763938228,13880.995604060001,32.28001013999892,53026.718761920005 2025-11-23,22:50:30.000,327,11161992,115645,0,1763938229,13880.91476834,32.39984535000258,53026.70478768 2025-11-23,22:50:31.000,327,11162086,115925,0,1763938230,13880.91476834,32.470336650003446,53026.75369752 2025-11-23,22:50:32.000,327,11162116,116005,0,1763938231,13880.840668929995,32.51968055999896,53026.72574904 2025-11-23,22:50:33.000,327,11162025,115725,0,1763938232,13880.69247011,32.53377881999768,53026.71177480001 2025-11-23,22:50:34.000,327,11162020,115445,0,1763938233,13880.658788559995,32.54787708000367,53026.767671760004 2025-11-23,22:50:35.000,327,11162011,115805,0,1763938234,13880.577952839994,32.484434910002165,53026.718761920005 2025-11-23,22:50:36.000,327,11162100,115805,0,1763938235,13880.5510076,32.45623839000473,53026.70478768 2025-11-23,22:50:37.000,327,11162079,115925,0,1763938236,13880.5510076,32.39984535000258,53026.767671760004 2025-11-23,22:50:38.000,327,11162042,115765,0,1763938237,13880.61163439,32.428041870000015,53026.80260736 2025-11-23,22:50:39.000,327,11162057,115565,0,1763938238,13880.65205225,32.40689448000194,53026.7467104 2025-11-23,22:50:40.000,327,11162031,115565,0,1763938239,13880.72615165999,32.39279622000322,53026.78164600001 2025-11-23,22:50:41.000,327,11162089,115685,0,1763938240,13880.77330583,32.38574709000386,53026.75369752 2025-11-23,22:50:42.000,327,11162029,115445,0,1763938241,13880.83393262,32.39984535000258,53026.80260736 2025-11-23,22:50:43.000,327,11162075,115725,0,1763938242,13880.81372369,32.38574709000386,53026.78164600001 2025-11-23,22:50:44.000,327,11162072,115765,0,1763938243,13880.86761416999,32.35050143999979,53026.82356872 2025-11-23,22:50:45.000,327,11162020,115645,0,1763938244,13880.87435048,32.32230492000235,53026.79562024 2025-11-23,22:50:46.000,327,11162096,115805,0,1763938245,13880.941713579996,32.32230492000235,53026.80260736 2025-11-23,22:50:47.000,327,11162090,115645,0,1763938246,13880.89455941,32.35050143999979,53026.87247856 2025-11-23,22:50:48.000,327,11162045,115565,0,1763938247,13880.88782309999,32.46328752000409,53026.9213884 2025-11-23,22:50:49.000,327,11162054,115765,0,1763938248,13880.840668929995,32.540827950004314,53026.837542960006 2025-11-23,22:50:50.000,327,11162031,115685,0,1763938249,13880.739624279995,32.6254175100039,53026.82356872 2025-11-23,22:50:51.000,327,11162117,115725,0,1763938250,13880.61163439,32.667712290000054,53026.90042704 2025-11-23,22:50:52.000,327,11162111,115485,0,1763938251,13880.5510076,32.702957940004126,53026.79562024 2025-11-23,22:50:53.000,327,11162108,115645,0,1763938252,13880.537534979994,32.73115446000156,53026.80959448001 2025-11-23,22:50:54.000,327,11162050,115605,0,1763938253,13880.50385342999,32.717056200002844,53026.86549144 2025-11-23,22:50:55.000,327,11162062,115485,0,1763938254,13880.497117119994,32.69590881000477,53026.816581600004 2025-11-23,22:50:56.000,327,11162108,115725,0,1763938255,13880.54427128999,32.611319249997905,53026.79562024 2025-11-23,22:50:57.000,327,11162056,115765,0,1763938256,13880.618370699995,32.5126314299996,53026.82356872 2025-11-23,22:50:58.000,327,11162012,115805,0,1763938257,13880.71267904,32.420992740000656,53026.788633120006 2025-11-23,22:50:59.000,327,11162108,115565,0,1763938258,13880.759833209995,32.34345231000043,53026.837542960006 2025-11-23,22:51:00.000,327,11162038,115485,0,1763938259,13880.79351476,32.32230492000235,53026.837542960006 2025-11-23,22:51:01.000,327,11162143,115645,0,1763938260,13880.840668929995,32.294108400004916,53026.816581600004 2025-11-23,22:51:02.000,327,11162083,115565,0,1763938261,13880.82719630999,32.294108400004916,53026.85850432001 2025-11-23,22:51:03.000,327,11162030,115885,0,1763938262,13880.81372369,32.34345231000043,53026.90741416001 2025-11-23,22:51:04.000,327,11162091,115685,0,1763938263,13880.77330583,32.36459969999851,53026.90741416001 2025-11-23,22:51:05.000,327,11162013,115685,0,1763938264,13880.76656951999,32.308206660003634,53026.84453008 2025-11-23,22:51:06.000,327,11162101,115605,0,1763938265,13880.72615165999,32.32935405000171,53026.90741416001 2025-11-23,22:51:07.000,327,11162079,115565,0,1763938266,13880.71267904,32.28705926999828,53026.87946568001 2025-11-23,22:51:08.000,327,11162067,115485,0,1763938267,13880.71267904,32.27296100999956,53026.94933688001 2025-11-23,22:51:09.000,327,11162053,115525,0,1763938268,13880.658788559995,32.2659118800002,53026.91440128 2025-11-23,22:51:10.000,327,11162027,115565,0,1763938269,13880.62510700999,32.27296100999956,53026.87946568001 2025-11-23,22:51:11.000,327,11162121,115525,0,1763938270,13880.598161769994,32.35050143999979,53026.90042704 2025-11-23,22:51:12.000,327,11162067,115805,0,1763938271,13880.60489807999,32.38574709000386,53026.87247856 2025-11-23,22:51:13.000,327,11162050,115445,0,1763938272,13880.530798669999,32.420992740000656,53026.82356872 2025-11-23,22:51:14.000,327,11162072,115845,0,1763938273,13880.557743909994,32.420992740000656,53026.83055584001 2025-11-23,22:51:15.000,327,11162080,115685,0,1763938274,13880.63184332,32.491484040001524,53026.935362640004 2025-11-23,22:51:16.000,327,11162030,115725,0,1763938275,13880.70594272999,32.540827950004314,53026.87247856 2025-11-23,22:51:17.000,327,11162079,115485,0,1763938276,13880.71267904,32.57607360000111,53026.90042704 2025-11-23,22:51:18.000,327,11162058,115645,0,1763938277,13880.759833209995,32.57607360000111,53026.90741416001 2025-11-23,22:51:19.000,327,11162058,115805,0,1763938278,13880.85414155,32.55492621000303,53026.90741416001 2025-11-23,22:51:20.000,327,11162039,115645,0,1763938279,13880.901295719996,32.46328752000409,53026.94234976 2025-11-23,22:51:21.000,327,11162106,115605,0,1763938280,13880.89455941,32.3786979600045,53026.89343992 2025-11-23,22:51:22.000,327,11162027,115685,0,1763938281,13880.87435048,32.2659118800002,53026.90042704 2025-11-23,22:51:23.000,327,11162045,115405,0,1763938282,13880.79351476,32.22361710000405,53026.9213884 2025-11-23,22:51:24.000,327,11162038,115525,0,1763938283,13880.699206419995,32.13197840999783,53026.94933688001 2025-11-23,22:51:25.000,327,11162003,115685,0,1763938284,13880.577952839994,32.04033971999888,53026.87946568001 2025-11-23,22:51:26.000,327,11162054,115685,0,1763938285,13880.456699259994,31.98394668000401,53026.89343992 2025-11-23,22:51:27.000,327,11162017,115485,0,1763938286,13880.301764129988,31.89230798999779,53026.86549144 2025-11-23,22:51:28.000,327,11162084,115845,0,1763938287,13880.220928409988,31.857062340000994,53026.87247856 2025-11-23,22:51:29.000,327,11162124,115445,0,1763938288,13880.234401029993,31.821816690004198,53026.80260736 2025-11-23,22:51:30.000,327,11162032,115405,0,1763938289,13880.281555199988,31.807718429998204,53026.83055584001 2025-11-23,22:51:31.000,327,11162051,115845,0,1763938290,13880.456699259994,31.88525885999843,53026.816581600004 2025-11-23,22:51:32.000,327,11162058,115525,0,1763938291,13880.577952839994,32.05443798000488,53026.85850432001 2025-11-23,22:51:33.000,327,11162060,115685,0,1763938292,13880.780042139995,32.13902754000446,53026.77465888 2025-11-23,22:51:34.000,327,11162113,115525,0,1763938293,13880.901295719996,32.21656797000469,53026.816581600004 2025-11-23,22:51:35.000,327,11162005,115445,0,1763938294,13881.002340369996,32.195420579999336,53026.83055584001 2025-11-23,22:51:36.000,327,11162018,115685,0,1763938295,13881.029285609991,32.14607667000382,53026.816581600004 2025-11-23,22:51:37.000,327,11162032,115885,0,1763938296,13881.029285609991,32.05443798000488,53026.84453008 2025-11-23,22:51:38.000,327,11162050,115685,0,1763938297,13881.042758229996,31.906406250003783,53026.87247856 2025-11-23,22:51:39.000,327,11162101,115405,0,1763938298,13881.009076679991,31.786571040000126,53026.837542960006 2025-11-23,22:51:40.000,327,11162021,115605,0,1763938299,13880.93497727,31.723128869998618,53026.77465888 2025-11-23,22:51:41.000,327,11162074,115245,0,1763938300,13880.79351476,31.596244530002878,53026.80260736 2025-11-23,22:51:42.000,327,11162071,115645,0,1763938301,13880.60489807999,31.53985149000073,53026.788633120006 2025-11-23,22:51:43.000,327,11162108,115685,0,1763938302,13880.490380809999,31.48345844999858,53026.78164600001 2025-11-23,22:51:44.000,327,11162105,115765,0,1763938303,13880.369127229998,31.405918019998353,53026.73972328001 2025-11-23,22:51:45.000,327,11162065,116045,0,1763938304,13880.288291509998,31.370672370001557,53026.69081344001 2025-11-23,22:51:46.000,327,11162007,115525,0,1763938305,13880.315236749993,31.29313194000133,53026.65587784 2025-11-23,22:51:47.000,327,11162070,115525,0,1763938306,13880.416281399994,31.201493250002386,53026.66286496001 2025-11-23,22:51:48.000,327,11161998,115645,0,1763938307,13880.517326049994,31.208542380001745,53026.669852080006 2025-11-23,22:51:49.000,327,11162078,115685,0,1763938308,13880.63184332,31.229689769999823,53026.64190360001 2025-11-23,22:51:50.000,327,11162085,115325,0,1763938309,13880.64531593999,31.187394990003668,53026.66286496001 2025-11-23,22:51:51.000,327,11162009,115445,0,1763938310,13880.658788559995,31.215591510001104,53026.61395512001 2025-11-23,22:51:52.000,327,11162077,115605,0,1763938311,13880.65205225,31.208542380001745,53026.57901952 2025-11-23,22:51:53.000,327,11162023,115925,0,1763938312,13880.658788559995,31.229689769999823,53026.599980880004 2025-11-23,22:51:54.000,327,11162054,115845,0,1763938313,13880.60489807999,31.2508371599979,53026.57901952 2025-11-23,22:51:55.000,327,11162089,115605,0,1763938314,13880.54427128999,31.30723020000005,53026.51613544 2025-11-23,22:51:56.000,327,11162046,115725,0,1763938315,13880.61163439,31.370672370001557,53026.453251360006 2025-11-23,22:51:57.000,327,11162069,115205,0,1763938316,13880.66552486999,31.384770630000276,53026.481199840004 2025-11-23,22:51:58.000,327,11162076,115845,0,1763938317,13880.67226118,31.363623240002198,53026.47421272001 2025-11-23,22:51:59.000,327,11162136,115485,0,1763938318,13880.759833209995,31.279033680002613,53026.481199840004 2025-11-23,22:52:00.000,327,11162056,115645,0,1763938319,13880.948449889991,31.06755978000001,53026.44626424001 2025-11-23,22:52:01.000,327,11162070,115485,0,1763938320,13881.002340369996,30.912478919999558,53026.432290000004 2025-11-23,22:52:02.000,327,11162069,115765,0,1763938321,13881.049494539991,30.736250670001027,53026.42530288001 2025-11-23,22:52:03.000,327,11162058,115685,0,1763938322,13881.123593949997,30.595268069999292,53026.44626424001 2025-11-23,22:52:04.000,327,11162034,115525,0,1763938323,13881.049494539991,30.552973290003138,53026.453251360006 2025-11-23,22:52:05.000,327,11162009,115405,0,1763938324,13880.961922509996,30.637562850002723,53026.44626424001 2025-11-23,22:52:06.000,327,11162067,115525,0,1763938325,13880.921504649996,30.757398059999105,53026.41831576 2025-11-23,22:52:07.000,327,11162055,115685,0,1763938326,13880.80698737999,30.827889359999972,53026.383380160005 2025-11-23,22:52:08.000,327,11162036,115645,0,1763938327,13880.73288797,30.89838066000084,53026.383380160005 2025-11-23,22:52:09.000,327,11162092,115685,0,1763938328,13880.72615165999,30.968871960001707,53026.41132864 2025-11-23,22:52:10.000,327,11162024,115645,0,1763938329,13880.780042139995,30.968871960001707,53026.37639304001 2025-11-23,22:52:11.000,327,11162110,115605,0,1763938330,13880.86761416999,30.990019349999784,53026.32748320001 2025-11-23,22:52:12.000,327,11162078,115605,0,1763938331,13880.9551862,30.961822830002347,53026.32748320001 2025-11-23,22:52:13.000,327,11162080,115565,0,1763938332,13881.009076679991,30.9054297900002,53026.32748320001 2025-11-23,22:52:14.000,327,11162113,115525,0,1763938333,13881.089912399992,30.827889359999972,53026.3973544 2025-11-23,22:52:15.000,327,11162105,115485,0,1763938334,13881.096648710001,30.785594580003817,53026.32049608 2025-11-23,22:52:16.000,327,11162022,115445,0,1763938335,13881.089912399992,30.70100502000423,53026.29953472 2025-11-23,22:52:17.000,327,11162045,115765,0,1763938336,13881.036021920001,30.60231719999865,53026.313508960004 2025-11-23,22:52:18.000,327,11161973,115525,0,1763938337,13881.029285609991,30.524776769998425,53026.2925476 2025-11-23,22:52:19.000,327,11162087,115445,0,1763938338,13881.009076679991,30.411990690001403,53026.27857336001 2025-11-23,22:52:20.000,327,11162081,115405,0,1763938339,13881.015812990001,30.390843300003326,53026.22966352 2025-11-23,22:52:21.000,327,11162059,115685,0,1763938340,13881.036021920001,30.327401130001817,53026.25062488 2025-11-23,22:52:22.000,327,11162060,115605,0,1763938341,13881.083176089996,30.348548519999895,53026.25062488 2025-11-23,22:52:23.000,327,11162099,115645,0,1763938342,13881.096648710001,30.376745040004607,53026.25761200001 2025-11-23,22:52:24.000,327,11162085,115445,0,1763938343,13881.015812990001,30.43313807999948,53026.20171504 2025-11-23,22:52:25.000,327,11162061,115605,0,1763938344,13880.89455941,30.390843300003326,53026.22966352 2025-11-23,22:52:26.000,327,11162022,115485,0,1763938345,13880.800251069995,30.369695909997972,53026.215689280005 2025-11-23,22:52:27.000,327,11162104,115525,0,1763938346,13880.739624279995,30.278057219999027,53026.17376656 2025-11-23,22:52:28.000,327,11162102,115485,0,1763938347,13880.68573379999,30.20756591999816,53026.11088248001 2025-11-23,22:52:29.000,327,11162032,115365,0,1763938348,13880.69247011,30.08773071000178,53026.096908240004 2025-11-23,22:52:30.000,327,11162095,115605,0,1763938349,13880.71267904,30.052485059997707,53026.06197264 2025-11-23,22:52:31.000,327,11162094,115565,0,1763938350,13880.65205225,30.03133766999963,53026.03402416 2025-11-23,22:52:32.000,327,11162027,115645,0,1763938351,13880.618370699995,30.059534190004342,53025.999088560005 2025-11-23,22:52:33.000,327,11162093,115605,0,1763938352,13880.557743909994,30.094779840001138,53025.999088560005 2025-11-23,22:52:34.000,327,11162080,115485,0,1763938353,13880.530798669999,30.08068158000242,53025.929217360004 2025-11-23,22:52:35.000,327,11162068,115525,0,1763938354,13880.537534979994,30.0665833200037,53025.93620448 2025-11-23,22:52:36.000,327,11162051,115765,0,1763938355,13880.638579629995,30.03838679999899,53025.93620448 2025-11-23,22:52:37.000,327,11162049,115525,0,1763938356,13880.77330583,29.96789549999812,53025.92223024001 2025-11-23,22:52:38.000,327,11162030,115645,0,1763938357,13880.86761416999,29.90445333000389,53025.880307520005 2025-11-23,22:52:39.000,327,11162019,115565,0,1763938358,13880.86761416999,29.86215855000046,53025.87332040001 2025-11-23,22:52:40.000,327,11162101,115525,0,1763938359,13880.83393262,29.79871637999895,53025.89428176 2025-11-23,22:52:41.000,327,11162038,115605,0,1763938360,13880.70594272999,29.756421600002795,53025.87332040001 2025-11-23,22:52:42.000,327,11162111,115685,0,1763938361,13880.59142546,29.685930300001928,53025.86633328 2025-11-23,22:52:43.000,327,11162016,115725,0,1763938362,13880.537534979994,29.601340740002342,53025.84537192 2025-11-23,22:52:44.000,327,11162092,115565,0,1763938363,13880.58468914999,29.481505529998685,53025.78947496 2025-11-23,22:52:45.000,327,11162014,115845,0,1763938364,13880.68573379999,29.425112490003812,53025.782487840006 2025-11-23,22:52:46.000,327,11162060,115405,0,1763938365,13880.83393262,29.38281771000038,53025.77550072001 2025-11-23,22:52:47.000,327,11162028,115605,0,1763938366,13880.982131439996,29.361670320002304,53025.74056512 2025-11-23,22:52:48.000,327,11162001,115765,0,1763938367,13881.029285609991,29.418063360004453,53025.74056512 2025-11-23,22:52:49.000,327,11162070,115525,0,1763938368,13880.941713579996,29.516751180002757,53025.74056512 2025-11-23,22:52:50.000,327,11162048,115525,0,1763938369,13880.82719630999,29.587242480003624,53025.782487840006 2025-11-23,22:52:51.000,327,11162104,115525,0,1763938370,13880.70594272999,29.707077690000006,53025.712616640005 2025-11-23,22:52:52.000,327,11162068,115525,0,1763938371,13880.57121653,29.728225079998083,53025.68466816001 2025-11-23,22:52:53.000,327,11162076,115725,0,1763938372,13880.443226639989,29.784618120000232,53025.67069392 2025-11-23,22:52:54.000,327,11162051,115485,0,1763938373,13880.409545089999,29.728225079998083,53025.68466816001 2025-11-23,22:52:55.000,327,11162048,115565,0,1763938374,13880.308500439998,29.65773378000449,53025.53793864001 2025-11-23,22:52:56.000,327,11162094,115525,0,1763938375,13880.348918299998,29.62953725999978,53025.58684848001 2025-11-23,22:52:57.000,327,11162051,115645,0,1763938376,13880.382599849989,29.544947700000193,53025.57986136 2025-11-23,22:52:58.000,327,11161997,115525,0,1763938377,13880.52406235999,29.530849440001475,53025.46108032 2025-11-23,22:52:59.000,327,11162123,115485,0,1763938378,13880.598161769994,29.474456399999326,53025.50999016 2025-11-23,22:53:00.000,327,11162087,115685,0,1763938379,13880.7530969,29.43216162000317,53025.53095152 2025-11-23,22:53:01.000,327,11162026,115565,0,1763938380,13880.81372369,29.361670320002304,53025.50300304 2025-11-23,22:53:02.000,327,11162079,115685,0,1763938381,13880.85414155,29.298228150000796,53025.51697728001 2025-11-23,22:53:03.000,327,11161998,115765,0,1763938382,13880.83393262,29.21363859000121,53025.51697728001 2025-11-23,22:53:04.000,327,11162072,115525,0,1763938383,13880.7530969,29.199540330002492,53025.50300304 2025-11-23,22:53:05.000,327,11162103,115245,0,1763938384,13880.68573379999,29.199540330002492,53025.496015920005 2025-11-23,22:53:06.000,327,11161998,115485,0,1763938385,13880.61163439,29.248884239998006,53025.46108032 2025-11-23,22:53:07.000,327,11162069,115685,0,1763938386,13880.470171879999,29.234785979999288,53025.50300304 2025-11-23,22:53:08.000,327,11162082,115685,0,1763938387,13880.396072469994,29.22068772000057,53025.4540932 2025-11-23,22:53:09.000,327,11162096,115405,0,1763938388,13880.342181989989,29.22068772000057,53025.43313184 2025-11-23,22:53:10.000,327,11162045,115485,0,1763938389,13880.342181989989,29.150196419999702,53025.391209119996 2025-11-23,22:53:11.000,327,11162089,115445,0,1763938390,13880.288291509998,29.086754249998194,53025.377234880005 2025-11-23,22:53:12.000,327,11162095,115245,0,1763938391,13880.335445679993,29.016262950004602,53025.377234880005 2025-11-23,22:53:13.000,327,11162071,115485,0,1763938392,13880.348918299998,28.917575129999022,53025.33531216 2025-11-23,22:53:14.000,327,11162082,115565,0,1763938393,13880.348918299998,28.86118209000415,53025.34229928 2025-11-23,22:53:15.000,327,11162034,115565,0,1763938394,13880.362390919989,28.840034699998796,53025.3143508 2025-11-23,22:53:16.000,327,11162118,115605,0,1763938395,13880.402808779989,28.896427740000945,53025.28640232 2025-11-23,22:53:17.000,327,11162028,115445,0,1763938396,13880.416281399994,29.009213819997967,53025.30037656001 2025-11-23,22:53:18.000,327,11162056,115445,0,1763938397,13880.463435569989,29.16429467999842,53025.258453840004 2025-11-23,22:53:19.000,327,11162076,115365,0,1763938398,13880.463435569989,29.333473800004867,53025.258453840004 2025-11-23,22:53:20.000,327,11162105,115565,0,1763938399,13880.470171879999,29.467407269999967,53025.28640232 2025-11-23,22:53:21.000,327,11162037,115725,0,1763938400,13880.449962949999,29.509702050003398,53025.258453840004 2025-11-23,22:53:22.000,327,11162016,115525,0,1763938401,13880.537534979994,29.537898570000834,53025.21653112 2025-11-23,22:53:23.000,327,11162087,115405,0,1763938402,13880.497117119994,29.474456399999326,53025.23050536001 2025-11-23,22:53:24.000,327,11162090,115245,0,1763938403,13880.50385342999,29.411014229997818,53025.20255688001 2025-11-23,22:53:25.000,327,11162035,115285,0,1763938404,13880.456699259994,29.340522930004227,53025.209544000005 2025-11-23,22:53:26.000,327,11162077,115485,0,1763938405,13880.476908189994,29.248884239998006,53025.16762128 2025-11-23,22:53:27.000,327,11162078,115725,0,1763938406,13880.369127229998,29.17134380999778,53025.18858264 2025-11-23,22:53:28.000,327,11162075,115325,0,1763938407,13880.281555199988,29.121999900002265,53025.18159552001 2025-11-23,22:53:29.000,327,11162018,115605,0,1763938408,13880.227664719998,29.129049030001624,53025.13268568001 2025-11-23,22:53:30.000,327,11162098,115285,0,1763938409,13880.227664719998,29.17134380999778,53025.090762960004 2025-11-23,22:53:31.000,327,11162059,115645,0,1763938410,13880.247873649998,29.234785979999288,53025.08377584001 2025-11-23,22:53:32.000,327,11162034,115325,0,1763938411,13880.247873649998,29.340522930004227,53025.08377584001 2025-11-23,22:53:33.000,327,11162046,115165,0,1763938412,13880.301764129988,29.375768580001022,53025.08377584001 2025-11-23,22:53:34.000,327,11162075,115445,0,1763938413,13880.362390919989,29.43921075000253,53025.11871144 2025-11-23,22:53:35.000,327,11162090,115325,0,1763938414,13880.436490329994,29.481505529998685,53025.09775008 2025-11-23,22:53:36.000,327,11162018,115605,0,1763938415,13880.449962949999,29.488554659998044,53024.992943280005 2025-11-23,22:53:37.000,327,11162045,115325,0,1763938416,13880.463435569989,29.474456399999326,53025.01390464001 2025-11-23,22:53:38.000,327,11162086,115525,0,1763938417,13880.402808779989,29.516751180002757,53025.01390464001 2025-11-23,22:53:39.000,327,11161989,115525,0,1763938418,13880.335445679993,29.49560379000468,53024.9999304 2025-11-23,22:53:40.000,327,11162020,115285,0,1763938419,13880.335445679993,29.460358140000608,53024.98595616001 2025-11-23,22:53:41.000,327,11162105,115405,0,1763938420,13880.308500439998,29.411014229997818,53024.97896904 2025-11-23,22:53:42.000,327,11162128,115325,0,1763938421,13880.247873649998,29.354621190002945,53024.97198192 2025-11-23,22:53:43.000,327,11162045,115445,0,1763938422,13880.254609959993,29.27003163000336,53024.97896904 2025-11-23,22:53:44.000,327,11162071,115525,0,1763938423,13880.234401029993,29.20658946000185,53024.888136479996 2025-11-23,22:53:45.000,327,11162070,115085,0,1763938424,13880.173774239993,29.100852510004188,53024.923072080004 2025-11-23,22:53:46.000,327,11162029,115565,0,1763938425,13880.234401029993,29.086754249998194,53024.95102056 2025-11-23,22:53:47.000,327,11162066,115405,0,1763938426,13880.234401029993,29.114950770002906,53024.9300592 2025-11-23,22:53:48.000,327,11162028,115165,0,1763938427,13880.274818889993,29.16429467999842,53024.95102056 2025-11-23,22:53:49.000,327,11162086,115485,0,1763938428,13880.234401029993,29.22773684999993,53024.88114936 2025-11-23,22:53:50.000,327,11162006,115525,0,1763938429,13880.301764129988,29.312326409999514,53024.86717512001 2025-11-23,22:53:51.000,327,11162071,115485,0,1763938430,13880.342181989989,29.361670320002304,53024.88114936 2025-11-23,22:53:52.000,327,11162036,115245,0,1763938431,13880.423017709989,29.3969159699991,53024.84621376001 2025-11-23,22:53:53.000,327,11162046,115685,0,1763938432,13880.56448021999,29.38986683999974,53024.90211072 2025-11-23,22:53:54.000,327,11162044,115325,0,1763938433,13880.719415349995,29.3969159699991,53024.93704632001 2025-11-23,22:53:55.000,327,11162058,115605,0,1763938434,13880.800251069995,29.38986683999974,53024.860188 2025-11-23,22:53:56.000,327,11161998,115405,0,1763938435,13880.968658819991,29.38281771000038,53024.923072080004 2025-11-23,22:53:57.000,327,11162097,115645,0,1763938436,13881.083176089996,29.340522930004227,53024.88114936 2025-11-23,22:53:58.000,327,11162086,115445,0,1763938437,13881.231374909992,29.305277280000155,53024.95800768 2025-11-23,22:53:59.000,327,11162071,115285,0,1763938438,13881.325683249997,29.284129890002077,53024.98595616001 2025-11-23,22:54:00.000,327,11162079,115045,0,1763938439,13881.379573730002,29.326424669998232,53024.97198192 2025-11-23,22:54:01.000,327,11162054,115365,0,1763938440,13881.413255279993,29.354621190002945,53025.03486600001 2025-11-23,22:54:02.000,327,11162046,115525,0,1763938441,13881.473882069993,29.340522930004227,53025.02089176 2025-11-23,22:54:03.000,327,11162028,115045,0,1763938442,13881.399782660003,29.375768580001022,53024.9999304 2025-11-23,22:54:04.000,327,11162053,115405,0,1763938443,13881.366101109998,29.361670320002304,53025.041853120005 2025-11-23,22:54:05.000,327,11161993,115525,0,1763938444,13881.379573730002,29.354621190002945,53025.04884024 2025-11-23,22:54:06.000,327,11162089,115485,0,1763938445,13881.278529080002,29.418063360004453,53025.07678872 2025-11-23,22:54:07.000,327,11162106,115445,0,1763938446,13881.217902290002,29.43921075000253,53025.07678872 2025-11-23,22:54:08.000,327,11162018,115605,0,1763938447,13881.143802879997,29.460358140000608,53025.055827359996 2025-11-23,22:54:09.000,327,11162072,115485,0,1763938448,13881.130330259992,29.474456399999326,53025.08377584001 2025-11-23,22:54:10.000,327,11162070,115325,0,1763938449,13881.089912399992,29.530849440001475,53025.04884024 2025-11-23,22:54:11.000,327,11162077,115565,0,1763938450,13881.130330259992,29.62248813000042,53025.10473720001 2025-11-23,22:54:12.000,327,11162019,115405,0,1763938451,13881.217902290002,29.714126819999365,53025.03486600001 2025-11-23,22:54:13.000,327,11162057,115445,0,1763938452,13881.426727899998,29.777568990000873,53025.0698016 2025-11-23,22:54:14.000,327,11162071,115445,0,1763938453,13881.649026129999,29.84101116000238,53025.0698016 2025-11-23,22:54:15.000,327,11162052,115405,0,1763938454,13881.857851739995,29.8551094200011,53025.09775008 2025-11-23,22:54:16.000,327,11162054,115605,0,1763938455,13882.12730413999,29.833962030003022,53025.08377584001 2025-11-23,22:54:17.000,327,11162088,115645,0,1763938456,13882.288975579992,29.8551094200011,53025.15364704001 2025-11-23,22:54:18.000,327,11162107,115325,0,1763938457,13882.450647019992,29.784618120000232,53025.16762128 2025-11-23,22:54:19.000,327,11162011,115285,0,1763938458,13882.511273809992,29.700028560000646,53025.18159552001 2025-11-23,22:54:20.000,327,11162045,115445,0,1763938459,13882.450647019992,29.636586389999138,53025.223518239996 2025-11-23,22:54:21.000,327,11161991,115325,0,1763938460,13882.430438089992,29.65773378000449,53025.26544096 2025-11-23,22:54:22.000,327,11161982,115405,0,1763938461,13882.430438089992,29.66478291000385,53025.258453840004 2025-11-23,22:54:23.000,327,11162022,115485,0,1763938462,13882.369811299992,29.714126819999365,53025.35627352 2025-11-23,22:54:24.000,327,11162030,115365,0,1763938463,13882.363074989997,29.749372470003436,53025.32133792001 2025-11-23,22:54:25.000,327,11162095,115285,0,1763938464,13882.342866059997,29.81281463999767,53025.35627352 2025-11-23,22:54:26.000,327,11162078,115405,0,1763938465,13882.322657129997,29.869207679999818,53025.34928640001 2025-11-23,22:54:27.000,327,11162035,115405,0,1763938466,13882.282239269996,29.96789549999812,53025.36326064 2025-11-23,22:54:28.000,327,11162089,115405,0,1763938467,13882.295711890001,30.108878099999856,53025.41217048 2025-11-23,22:54:29.000,327,11162036,115365,0,1763938468,13882.295711890001,30.186418530000083,53025.377234880005 2025-11-23,22:54:30.000,327,11162050,115245,0,1763938469,13882.288975579992,30.25690983000095,53025.41915760001 2025-11-23,22:54:31.000,327,11162063,115365,0,1763938470,13882.302448199996,30.30625374000374,53025.384222 2025-11-23,22:54:32.000,327,11162081,115525,0,1763938471,13882.356338680001,30.362646779998613,53025.41915760001 2025-11-23,22:54:33.000,327,11162081,115565,0,1763938472,13882.464119639997,30.397892430002685,53025.50300304 2025-11-23,22:54:34.000,327,11162053,115645,0,1763938473,13882.518010120002,30.44018720999884,53025.46806744001 2025-11-23,22:54:35.000,327,11162106,115525,0,1763938474,13882.612318459993,30.4472363399982,53025.4540932 2025-11-23,22:54:36.000,327,11162048,115365,0,1763938475,13882.659472629988,30.461334600004193,53025.46108032 2025-11-23,22:54:37.000,327,11162082,115205,0,1763938476,13882.632527389993,30.53887503000442,53025.496015920005 2025-11-23,22:54:38.000,327,11162021,115565,0,1763938477,13882.713363109993,30.60231719999865,53025.48902880001 2025-11-23,22:54:39.000,327,11162070,115125,0,1763938478,13882.686417869998,30.70100502000423,53025.558899999996 2025-11-23,22:54:40.000,327,11162042,115325,0,1763938479,13882.787462519998,30.785594580003817,53025.53793864001 2025-11-23,22:54:41.000,327,11162077,115365,0,1763938480,13882.868298239999,30.877233270002762,53025.544925760005 2025-11-23,22:54:42.000,327,11162060,115285,0,1763938481,13882.96260657999,30.93362631000491,53025.558899999996 2025-11-23,22:54:43.000,327,11162024,115525,0,1763938482,13883.1108054,30.95477370000299,53025.62178408 2025-11-23,22:54:44.000,327,11162055,115285,0,1763938483,13883.21185005,30.975921090001066,53025.57986136 2025-11-23,22:54:45.000,327,11162037,115405,0,1763938484,13883.339839939996,30.997068479999143,53025.64274544 2025-11-23,22:54:46.000,327,11162024,115525,0,1763938485,13883.407203039991,30.95477370000299,53025.67768104 2025-11-23,22:54:47.000,327,11162092,115605,0,1763938486,13883.400466729996,30.94067544000427,53025.74755224 2025-11-23,22:54:48.000,327,11162097,115445,0,1763938487,13883.32636731999,30.961822830002347,53025.74755224 2025-11-23,22:54:49.000,327,11162002,115365,0,1763938488,13883.18490480999,31.004117609998502,53025.78947496 2025-11-23,22:54:50.000,327,11162082,115605,0,1763938489,13883.09059647,31.07460890999937,53025.74056512 2025-11-23,22:54:51.000,327,11162019,115565,0,1763938490,13882.98955182,31.173296729997674,53025.782487840006 2025-11-23,22:54:52.000,327,11162067,115485,0,1763938491,13882.935661339994,31.222640640000463,53025.782487840006 2025-11-23,22:54:53.000,327,11162040,115365,0,1763938492,13882.895243479994,31.271984550003253,53025.75453936001 2025-11-23,22:54:54.000,327,11162102,115245,0,1763938493,13882.928925029999,31.264935420003894,53025.782487840006 2025-11-23,22:54:55.000,327,11162097,115405,0,1763938494,13883.00976075,31.271984550003253,53025.761526480004 2025-11-23,22:54:56.000,327,11162044,115045,0,1763938495,13883.08386015999,31.23673889999918,53025.782487840006 2025-11-23,22:54:57.000,327,11162005,115085,0,1763938496,13883.13101433,31.264935420003894,53025.84537192 2025-11-23,22:54:58.000,327,11162057,115365,0,1763938497,13883.17143219,31.201493250002386,53025.78947496 2025-11-23,22:54:59.000,327,11162016,115365,0,1763938498,13883.23205898,31.138051080000878,53025.810436320004 2025-11-23,22:55:00.000,327,11162017,115485,0,1763938499,13883.259004219995,31.07460890999937,53025.831397680005 2025-11-23,22:55:01.000,327,11162017,115525,0,1763938500,13883.25226791,31.053461520001292,53025.831397680005 2025-11-23,22:55:02.000,327,11162022,115325,0,1763938501,13883.27247684,30.997068479999143,53025.85235904001 2025-11-23,22:55:03.000,327,11162052,115285,0,1763938502,13883.32636731999,30.997068479999143,53025.81742344 2025-11-23,22:55:04.000,327,11162011,115525,0,1763938503,13883.400466729996,31.053461520001292,53025.82441056001 2025-11-23,22:55:05.000,327,11161997,115445,0,1763938504,13883.434148280001,31.138051080000878,53025.89428176 2025-11-23,22:55:06.000,327,11162020,115285,0,1763938505,13883.467829829991,31.138051080000878,53025.91524312 2025-11-23,22:55:07.000,327,11162017,115165,0,1763938506,13883.548665549992,31.215591510001104,53025.93620448 2025-11-23,22:55:08.000,327,11162025,115245,0,1763938507,13883.508247689992,31.24378802999854,53025.94319160001 2025-11-23,22:55:09.000,327,11162127,115405,0,1763938508,13883.582347099997,31.328377589998126,53025.978127200004 2025-11-23,22:55:10.000,327,11162070,115125,0,1763938509,13883.622764959997,31.384770630000276,53026.0130628 2025-11-23,22:55:11.000,327,11162043,115245,0,1763938510,13883.609292339992,31.49050757999794,53025.999088560005 2025-11-23,22:55:12.000,327,11162054,115365,0,1763938511,13883.589083409992,31.5750971400048,53026.03402416 2025-11-23,22:55:13.000,327,11162075,115525,0,1763938512,13883.575610790002,31.70198148000054,53026.0130628 2025-11-23,22:55:14.000,327,11162039,115685,0,1763938513,13883.562138169997,31.772472780001408,53026.02703704 2025-11-23,22:55:15.000,327,11162078,115285,0,1763938514,13883.582347099997,31.793620169999485,53026.06197264 2025-11-23,22:55:16.000,327,11162005,115285,0,1763938515,13883.589083409992,31.793620169999485,53026.082934 2025-11-23,22:55:17.000,327,11162080,115485,0,1763938516,13883.568874479992,31.772472780001408,53026.04101128001 2025-11-23,22:55:18.000,327,11162033,115525,0,1763938517,13883.642973889997,31.737227130004612,53026.08992112001 2025-11-23,22:55:19.000,327,11162052,115325,0,1763938518,13883.636237580002,31.659686700004386,53026.117869600006 2025-11-23,22:55:20.000,327,11162104,115245,0,1763938519,13883.636237580002,31.610342790001596,53026.11088248001 2025-11-23,22:55:21.000,327,11162073,115445,0,1763938520,13883.562138169997,31.53985149000073,53026.117869600006 2025-11-23,22:55:22.000,327,11162039,115205,0,1763938521,13883.521720309996,31.49050757999794,53026.19472792 2025-11-23,22:55:23.000,327,11162093,115365,0,1763938522,13883.548665549992,31.405918019998353,53026.13883096001 2025-11-23,22:55:24.000,327,11162087,115685,0,1763938523,13883.568874479992,31.434114540003065,53026.13883096001 2025-11-23,22:55:25.000,327,11162033,115325,0,1763938524,13883.649710199992,31.434114540003065,53026.20171504 2025-11-23,22:55:26.000,327,11162009,115325,0,1763938525,13883.723809609997,31.51870410000265,53026.20870216001 2025-11-23,22:55:27.000,327,11162094,115165,0,1763938526,13883.777700090002,31.58214627000416,53026.15979232001 2025-11-23,22:55:28.000,327,11162023,115165,0,1763938527,13883.892217359993,31.64558843999839,53026.215689280005 2025-11-23,22:55:29.000,327,11162053,115165,0,1763938528,13884.006734629998,31.75837452000269,53026.27857336001 2025-11-23,22:55:30.000,327,11162011,115325,0,1763938529,13884.094306659994,31.850013210001634,53026.27857336001 2025-11-23,22:55:31.000,327,11162086,115365,0,1763938530,13884.188615,31.899357120004424,53026.32748320001 2025-11-23,22:55:32.000,327,11162039,115445,0,1763938531,13884.26271440999,31.969848419998016,53026.34844456 2025-11-23,22:55:33.000,327,11162014,115445,0,1763938532,13884.26271440999,32.068536240003596,53026.34145744 2025-11-23,22:55:34.000,327,11162027,115365,0,1763938533,13884.34355012999,32.082634500002314,53026.41132864 2025-11-23,22:55:35.000,327,11162078,115085,0,1763938534,13884.377231679995,32.11083101999975,53026.3624188 2025-11-23,22:55:36.000,327,11162025,115445,0,1763938535,13884.42438584999,32.11083101999975,53026.42530288001 2025-11-23,22:55:37.000,327,11162040,115085,0,1763938536,13884.42438584999,32.10378189000039,53026.47421272001 2025-11-23,22:55:38.000,327,11162085,115285,0,1763938537,13884.36375905999,32.09673276000103,53026.502161200006 2025-11-23,22:55:39.000,327,11162093,115405,0,1763938538,13884.336813819995,32.09673276000103,53026.50914832 2025-11-23,22:55:40.000,327,11162106,115365,0,1763938539,13884.276187029995,32.068536240003596,53026.53010968 2025-11-23,22:55:41.000,327,11162038,115205,0,1763938540,13884.24924179,32.09673276000103,53026.59299376001 2025-11-23,22:55:42.000,327,11162002,115045,0,1763938541,13884.20208761999,32.16017493000254,53026.599980880004 2025-11-23,22:55:43.000,327,11162074,115245,0,1763938542,13884.18187868999,32.13902754000446,53026.669852080006 2025-11-23,22:55:44.000,327,11161999,115005,0,1763938543,13884.26271440999,32.15312580000318,53026.606968 2025-11-23,22:55:45.000,327,11162029,115325,0,1763938544,13884.35028644,32.17427319000126,53026.599980880004 2025-11-23,22:55:46.000,327,11162025,115165,0,1763938545,13884.3907043,32.11083101999975,53026.63491648 2025-11-23,22:55:47.000,327,11162103,115325,0,1763938546,13884.43112216,32.11788014999911,53026.70478768 2025-11-23,22:55:48.000,327,11162017,115325,0,1763938547,13884.43112216,32.09673276000103,53026.72574904 2025-11-23,22:55:49.000,327,11162077,115645,0,1763938548,13884.357022749995,32.04033971999888,53026.71177480001 2025-11-23,22:55:50.000,327,11162080,115365,0,1763938549,13884.33007751,32.026241460000165,53026.70478768 2025-11-23,22:55:51.000,327,11162064,115445,0,1763938550,13884.32334119999,31.962799289998657,53026.78164600001 2025-11-23,22:55:52.000,327,11162045,115405,0,1763938551,13884.276187029995,31.87820972999907,53026.73972328001 2025-11-23,22:55:53.000,327,11162030,115405,0,1763938552,13884.24924179,31.906406250003783,53026.767671760004 2025-11-23,22:55:54.000,327,11162080,115365,0,1763938553,13884.28965965,31.94870102999994,53026.78164600001 2025-11-23,22:55:55.000,327,11162065,115405,0,1763938554,13884.30986858,32.09673276000103,53026.80959448001 2025-11-23,22:55:56.000,327,11162106,115405,0,1763938555,13884.296395959995,32.251813620001485,53026.77465888 2025-11-23,22:55:57.000,327,11162037,115245,0,1763938556,13884.316604889995,32.45623839000473,53026.82356872 2025-11-23,22:55:58.000,327,11162004,115365,0,1763938557,13884.37049537,32.56197534000239,53026.89343992 2025-11-23,22:55:59.000,327,11162005,115365,0,1763938558,13884.417649539995,32.73115446000156,53026.82356872 2025-11-23,22:56:00.000,327,11162089,115405,0,1763938559,13884.42438584999,32.78049837000435,53026.80260736 2025-11-23,22:56:01.000,327,11162105,115205,0,1763938560,13884.437858469995,32.76640010999836,53026.8515172 2025-11-23,22:56:02.000,327,11162005,115525,0,1763938561,13884.44459477999,32.68885967999813,53026.87946568001 2025-11-23,22:56:03.000,327,11162064,115525,0,1763938562,13884.46480370999,32.57607360000111,53026.85850432001 2025-11-23,22:56:04.000,327,11162036,115485,0,1763938563,13884.41091323,32.491484040001524,53026.91440128 2025-11-23,22:56:05.000,327,11162005,115325,0,1763938564,13884.36375905999,32.428041870000015,53026.935362640004 2025-11-23,22:56:06.000,327,11162046,115525,0,1763938565,13884.35028644,32.28001013999892,53026.9213884 2025-11-23,22:56:07.000,327,11162077,115205,0,1763938566,13884.276187029995,32.23771536000277,53026.97728536001 2025-11-23,22:56:08.000,327,11162044,115165,0,1763938567,13884.22229654999,32.23771536000277,53026.956324000006 2025-11-23,22:56:09.000,327,11162066,115245,0,1763938568,13884.16166975999,32.195420579999336,53026.9213884 2025-11-23,22:56:10.000,327,11162022,115325,0,1763938569,13884.18187868999,32.209518839998054,53026.935362640004 2025-11-23,22:56:11.000,327,11162063,115285,0,1763938570,13884.168406069999,32.22361710000405,53026.935362640004 2025-11-23,22:56:12.000,327,11162067,115525,0,1763938571,13884.24924179,32.209518839998054,53026.935362640004 2025-11-23,22:56:13.000,327,11162083,115445,0,1763938572,13884.276187029995,32.23771536000277,53026.9213884 2025-11-23,22:56:14.000,327,11161998,115685,0,1763938573,13884.336813819995,32.21656797000469,53026.956324000006 2025-11-23,22:56:15.000,327,11162036,115285,0,1763938574,13884.41091323,32.209518839998054,53026.92837552001 2025-11-23,22:56:16.000,327,11162034,115285,0,1763938575,13884.48501263999,32.21656797000469,53026.99824672001 2025-11-23,22:56:17.000,327,11162041,115245,0,1763938576,13884.53216681,32.209518839998054,53027.03318232 2025-11-23,22:56:18.000,327,11162028,115205,0,1763938577,13884.579320979996,32.294108400004916,53027.04016944 2025-11-23,22:56:19.000,327,11161995,115405,0,1763938578,13884.518694189996,32.31525579000299,53027.054143680005 2025-11-23,22:56:20.000,327,11162014,115405,0,1763938579,13884.52543049999,32.35050143999979,53027.04715656001 2025-11-23,22:56:21.000,327,11162068,115485,0,1763938580,13884.518694189996,32.35050143999979,53027.0611308 2025-11-23,22:56:22.000,327,11162003,115005,0,1763938581,13884.498485259996,32.35050143999979,53027.07510504001 2025-11-23,22:56:23.000,327,11162093,115325,0,1763938582,13884.478276329995,32.32935405000171,53027.054143680005 2025-11-23,22:56:24.000,327,11162020,115365,0,1763938583,13884.47154002,32.32230492000235,53027.08209216 2025-11-23,22:56:25.000,327,11162000,115165,0,1763938584,13884.42438584999,32.301157530004275,53027.08209216 2025-11-23,22:56:26.000,327,11161991,115325,0,1763938585,13884.478276329995,32.32230492000235,53027.06811792 2025-11-23,22:56:27.000,327,11162037,115325,0,1763938586,13884.53216681,32.40689448000194,53027.0611308 2025-11-23,22:56:28.000,327,11162015,115445,0,1763938587,13884.518694189996,32.45623839000473,53027.06811792 2025-11-23,22:56:29.000,327,11162079,115525,0,1763938588,13884.498485259996,32.5126314299996,53027.11004064 2025-11-23,22:56:30.000,327,11162101,115325,0,1763938589,13884.50522156999,32.540827950004314,53027.131002 2025-11-23,22:56:31.000,327,11162077,115365,0,1763938590,13884.579320979996,32.59017185999983,53027.16593760001 2025-11-23,22:56:32.000,327,11162100,115285,0,1763938591,13884.5927936,32.61836838000454,53027.11702776001 2025-11-23,22:56:33.000,327,11162012,115205,0,1763938592,13884.673629320001,32.59722098999919,53027.151963360004 2025-11-23,22:56:34.000,327,11162021,115205,0,1763938593,13884.767937659992,32.59017185999983,53027.151963360004 2025-11-23,22:56:35.000,327,11162017,115365,0,1763938594,13884.821828139997,32.491484040001524,53027.14497624001 2025-11-23,22:56:36.000,327,11162067,115245,0,1763938595,13884.835300760002,32.470336650003446,53027.124014880006 2025-11-23,22:56:37.000,327,11162047,115205,0,1763938596,13884.828564449992,32.4139436100013,53027.16593760001 2025-11-23,22:56:38.000,327,11162063,115245,0,1763938597,13884.828564449992,32.40689448000194,53027.2008732 2025-11-23,22:56:39.000,327,11162001,115365,0,1763938598,13884.781410279997,32.371648829997866,53027.20786032 2025-11-23,22:56:40.000,327,11162067,115365,0,1763938599,13884.761201349997,32.34345231000043,53027.15895048 2025-11-23,22:56:41.000,327,11162097,115525,0,1763938600,13884.700574559996,32.31525579000299,53027.15895048 2025-11-23,22:56:42.000,327,11162016,115445,0,1763938601,13884.653420390001,32.32230492000235,53027.16593760001 2025-11-23,22:56:43.000,327,11161992,115205,0,1763938602,13884.646684079991,32.308206660003634,53027.18689896 2025-11-23,22:56:44.000,327,11162043,115325,0,1763938603,13884.599529909996,32.258862750000844,53027.17991184 2025-11-23,22:56:45.000,327,11162016,115045,0,1763938604,13884.579320979996,32.258862750000844,53027.172924720006 2025-11-23,22:56:46.000,327,11162022,115365,0,1763938605,13884.54563942999,32.251813620001485,53027.18689896 2025-11-23,22:56:47.000,327,11162006,115685,0,1763938606,13884.55237574,32.28001013999892,53027.172924720006 2025-11-23,22:56:48.000,327,11162096,115445,0,1763938607,13884.538903119996,32.251813620001485,53027.18689896 2025-11-23,22:56:49.000,327,11162061,115365,0,1763938608,13884.54563942999,32.209518839998054,53027.172924720006 2025-11-23,22:56:50.000,327,11162052,115205,0,1763938609,13884.53216681,32.18837144999998,53027.15895048 2025-11-23,22:56:51.000,327,11162048,115165,0,1763938610,13884.54563942999,32.16017493000254,53027.13798912 2025-11-23,22:56:52.000,327,11162001,115365,0,1763938611,13884.559112049996,32.10378189000039,53027.151963360004 2025-11-23,22:56:53.000,327,11162016,115285,0,1763938612,13884.57258467,32.05443798000488,53027.15895048 2025-11-23,22:56:54.000,327,11162008,115165,0,1763938613,13884.61300253,32.00509407000209,53027.17991184 2025-11-23,22:56:55.000,327,11162011,115325,0,1763938614,13884.653420390001,31.962799289998657,53027.17991184 2025-11-23,22:56:56.000,327,11162023,115365,0,1763938615,13884.700574559996,32.01214320000145,53027.124014880006 2025-11-23,22:56:57.000,327,11162096,114965,0,1763938616,13884.801619209997,32.019192330000806,53027.131002 2025-11-23,22:56:58.000,327,11162089,115365,0,1763938617,13884.842037069997,32.019192330000806,53027.151963360004 2025-11-23,22:56:59.000,327,11162104,115445,0,1763938618,13884.895927550002,32.13197840999783,53027.151963360004 2025-11-23,22:57:00.000,327,11162020,115325,0,1763938619,13884.949818029992,32.202469709998695,53027.15895048 2025-11-23,22:57:01.000,327,11162011,115405,0,1763938620,13885.030653749993,32.244764490002126,53027.19388608001 2025-11-23,22:57:02.000,327,11162094,115245,0,1763938621,13885.030653749993,32.308206660003634,53027.17991184 2025-11-23,22:57:03.000,327,11162026,115405,0,1763938622,13885.057598990003,32.294108400004916,53027.19388608001 2025-11-23,22:57:04.000,327,11162103,115085,0,1763938623,13885.084544229998,32.31525579000299,53027.18689896 2025-11-23,22:57:05.000,327,11162016,115205,0,1763938624,13885.064335299998,32.32935405000171,53027.15895048 2025-11-23,22:57:06.000,327,11162014,115285,0,1763938625,13885.044126369998,32.31525579000299,53027.17991184 2025-11-23,22:57:07.000,327,11162094,115285,0,1763938626,13885.050862679993,32.32230492000235,53027.20786032 2025-11-23,22:57:08.000,327,11162092,115285,0,1763938627,13885.030653749993,32.28705926999828,53027.14497624001 2025-11-23,22:57:09.000,327,11162111,115525,0,1763938628,13884.996972200002,32.32230492000235,53027.172924720006 2025-11-23,22:57:10.000,327,11162026,115085,0,1763938629,13885.037390060003,32.32230492000235,53027.172924720006 2025-11-23,22:57:11.000,327,11162050,115245,0,1763938630,13885.037390060003,32.33640318000107,53027.2008732 2025-11-23,22:57:12.000,327,11162025,115165,0,1763938631,13885.030653749993,32.3786979600045,53027.18689896 2025-11-23,22:57:13.000,327,11162007,115045,0,1763938632,13885.057598990003,32.428041870000015,53027.13798912 2025-11-23,22:57:14.000,327,11162072,115285,0,1763938633,13885.091280539993,32.540827950004314,53027.17991184 2025-11-23,22:57:15.000,327,11162016,115165,0,1763938634,13885.091280539993,32.61836838000454,53027.131002 2025-11-23,22:57:16.000,327,11162098,115325,0,1763938635,13885.178852569989,32.69590881000477,53027.16593760001 2025-11-23,22:57:17.000,327,11162072,115285,0,1763938636,13885.199061499989,32.74525272000028,53027.11702776001 2025-11-23,22:57:18.000,327,11162084,114965,0,1763938637,13885.246215669998,32.82279315000051,53027.14497624001 2025-11-23,22:57:19.000,327,11162074,115365,0,1763938638,13885.300106149989,32.85803880000458,53027.16593760001 2025-11-23,22:57:20.000,327,11161992,115245,0,1763938639,13885.306842459999,32.85803880000458,53027.172924720006 2025-11-23,22:57:21.000,327,11162012,115245,0,1763938640,13885.300106149989,32.85803880000458,53027.15895048 2025-11-23,22:57:22.000,327,11162056,115285,0,1763938641,13885.286633529999,32.850989669997944,53027.18689896 2025-11-23,22:57:23.000,327,11162002,115245,0,1763938642,13885.246215669998,32.81574402000115,53027.151963360004 2025-11-23,22:57:24.000,327,11162065,115285,0,1763938643,13885.205797809998,32.80164576000243,53027.172924720006 2025-11-23,22:57:25.000,327,11162018,115045,0,1763938644,13885.118225779988,32.78049837000435,53027.16593760001 2025-11-23,22:57:26.000,327,11162024,115165,0,1763938645,13885.084544229998,32.75230184999964,53027.13798912 2025-11-23,22:57:27.000,327,11162040,115245,0,1763938646,13885.050862679993,32.73115446000156,53027.11004064 2025-11-23,22:57:28.000,327,11161984,115085,0,1763938647,13884.983499579997,32.667712290000054,53027.09606640001 2025-11-23,22:57:29.000,327,11162055,115365,0,1763938648,13884.902663859997,32.604270119998546,53027.11702776001 2025-11-23,22:57:30.000,327,11162013,115205,0,1763938649,13884.842037069997,32.604270119998546,53027.04715656001 2025-11-23,22:57:31.000,327,11162008,115405,0,1763938650,13884.828564449992,32.604270119998546,53027.04715656001 2025-11-23,22:57:32.000,327,11162041,115285,0,1763938651,13884.821828139997,32.59722098999919,53027.04715656001 2025-11-23,22:57:33.000,327,11162034,115285,0,1763938652,13884.835300760002,32.63951577000262,53027.005233840006 2025-11-23,22:57:34.000,327,11162051,115485,0,1763938653,13884.848773379992,32.702957940004126,53027.054143680005 2025-11-23,22:57:35.000,327,11162081,115125,0,1763938654,13884.855509690002,32.69590881000477,53027.005233840006 2025-11-23,22:57:36.000,327,11162001,115205,0,1763938655,13884.889191239992,32.78049837000435,53027.01222096 2025-11-23,22:57:37.000,327,11162057,115165,0,1763938656,13884.922872789997,32.80869489000179,53026.9912596 2025-11-23,22:57:38.000,327,11162018,115285,0,1763938657,13885.017181130002,32.8721370600033,53026.9912596 2025-11-23,22:57:39.000,327,11162058,115125,0,1763938658,13885.010444819993,32.942628360004164,53026.9912596 2025-11-23,22:57:40.000,327,11162069,115365,0,1763938659,13885.077807919988,33.013119659997756,53026.97029824 2025-11-23,22:57:41.000,327,11161994,115165,0,1763938660,13885.098016849988,33.02016879000439,53026.99824672001 2025-11-23,22:57:42.000,327,11162063,115365,0,1763938661,13885.098016849988,32.99197226999968,53027.005233840006 2025-11-23,22:57:43.000,327,11162052,115365,0,1763938662,13885.118225779988,33.013119659997756,53026.984272480004 2025-11-23,22:57:44.000,327,11162074,115405,0,1763938663,13885.091280539993,33.04131618000247,53026.97728536001 2025-11-23,22:57:45.000,327,11162047,115205,0,1763938664,13885.044126369998,33.02721792000375,53026.935362640004 2025-11-23,22:57:46.000,327,11162065,115285,0,1763938665,13885.044126369998,33.02721792000375,53026.94933688001 2025-11-23,22:57:47.000,327,11162105,115325,0,1763938666,13884.983499579997,33.03426705000311,53026.94933688001 2025-11-23,22:57:48.000,327,11162002,115165,0,1763938667,13884.963290649997,33.062463570000546,53026.935362640004 2025-11-23,22:57:49.000,327,11162056,115205,0,1763938668,13884.922872789997,33.069512699999905,53026.9213884 2025-11-23,22:57:50.000,327,11162083,115125,0,1763938669,13885.010444819993,32.86508793000394,53026.89343992 2025-11-23,22:57:51.000,327,11162008,115165,0,1763938670,13885.003708509998,32.879186190002656,53026.87247856 2025-11-23,22:57:52.000,327,11162039,115365,0,1763938671,13884.983499579997,32.850989669997944,53026.90741416001 2025-11-23,22:57:53.000,327,11161999,115085,0,1763938672,13884.929609099992,32.82279315000051,53026.816581600004 2025-11-23,22:57:54.000,327,11162077,115365,0,1763938673,13884.875718620002,32.80164576000243,53026.86549144 2025-11-23,22:57:55.000,327,11162063,115205,0,1763938674,13884.794882900002,32.74525272000028,53026.77465888 2025-11-23,22:57:56.000,327,11162031,115205,0,1763938675,13884.693838250001,32.73820359000092,53026.788633120006 2025-11-23,22:57:57.000,327,11162029,115365,0,1763938676,13884.5927936,32.74525272000028,53026.77465888 2025-11-23,22:57:58.000,327,11162047,115325,0,1763938677,13884.54563942999,32.717056200002844,53026.73972328001 2025-11-23,22:57:59.000,327,11162038,115325,0,1763938678,13884.44459477999,32.75230184999964,53026.66286496001 2025-11-23,22:58:00.000,327,11162002,115125,0,1763938679,13884.33007751,32.75230184999964,53026.606968 2025-11-23,22:58:01.000,327,11161993,115365,0,1763938680,13884.30986858,32.7241053300022,53026.57901952 2025-11-23,22:58:02.000,327,11161990,114965,0,1763938681,13884.276187029995,32.77344923999772,53026.58600664 2025-11-23,22:58:03.000,327,11162001,115325,0,1763938682,13884.235769169994,32.79459663000307,53026.62792936 2025-11-23,22:58:04.000,327,11162066,115205,0,1763938683,13884.24924179,32.79459663000307,53026.54408392001 2025-11-23,22:58:05.000,327,11162036,115085,0,1763938684,13884.255978099995,32.78754750000371,53026.551071040005 2025-11-23,22:58:06.000,327,11162041,115165,0,1763938685,13884.24250547999,32.79459663000307,53026.53010968 2025-11-23,22:58:07.000,327,11162021,115125,0,1763938686,13884.195351309994,32.80164576000243,53026.502161200006 2025-11-23,22:58:08.000,327,11162010,114925,0,1763938687,13884.22903286,32.78049837000435,53026.44626424001 2025-11-23,22:58:09.000,327,11162043,115165,0,1763938688,13884.16166975999,32.76640010999836,53026.453251360006 2025-11-23,22:58:10.000,327,11162047,115245,0,1763938689,13884.188615,32.759350979999,53026.40434152001 2025-11-23,22:58:11.000,327,11162007,115085,0,1763938690,13884.168406069999,32.73115446000156,53026.43927712 2025-11-23,22:58:12.000,327,11162015,115205,0,1763938691,13884.074097729994,32.69590881000477,53026.42530288001 2025-11-23,22:58:13.000,327,11162040,115325,0,1763938692,13884.060625109989,32.717056200002844,53026.383380160005 2025-11-23,22:58:14.000,327,11162073,115085,0,1763938693,13883.979789389989,32.73115446000156,53026.32748320001 2025-11-23,22:58:15.000,327,11162005,115125,0,1763938694,13883.905689979998,32.73115446000156,53026.313508960004 2025-11-23,22:58:16.000,327,11162035,115125,0,1763938695,13883.777700090002,32.78754750000371,53026.264599120004 2025-11-23,22:58:17.000,327,11162082,115245,0,1763938696,13883.690128059992,32.829842279999866,53026.32049608 2025-11-23,22:58:18.000,327,11162077,115245,0,1763938697,13883.595819720002,32.879186190002656,53026.20870216001 2025-11-23,22:58:19.000,327,11162063,115245,0,1763938698,13883.461093519996,32.886235320002015,53026.24363776 2025-11-23,22:58:20.000,327,11161972,115365,0,1763938699,13883.41393935,32.886235320002015,53026.1528052 2025-11-23,22:58:21.000,327,11162017,115045,0,1763938700,13883.32636731999,32.90738271000009,53026.17376656 2025-11-23,22:58:22.000,327,11162105,115205,0,1763938701,13883.279213149995,32.893284450001374,53026.1528052 2025-11-23,22:58:23.000,327,11162064,115125,0,1763938702,13883.17143219,32.843940539998584,53026.11088248001 2025-11-23,22:58:24.000,327,11162002,115245,0,1763938703,13883.07038754,32.836891409999225,53026.06197264 2025-11-23,22:58:25.000,327,11162026,115205,0,1763938704,13883.04344229999,32.77344923999772,53026.0130628 2025-11-23,22:58:26.000,327,11162105,114965,0,1763938705,13882.98281550999,32.759350979999,53026.047998400005 2025-11-23,22:58:27.000,327,11162069,115205,0,1763938706,13882.94239764999,32.68885967999813,53025.99210144001 2025-11-23,22:58:28.000,327,11162046,115125,0,1763938707,13882.841352999989,32.6254175100039,53025.908256 2025-11-23,22:58:29.000,327,11162059,115045,0,1763938708,13882.773989899993,32.55492621000303,53025.880307520005 2025-11-23,22:58:30.000,327,11162008,115205,0,1763938709,13882.619054770003,32.470336650003446,53025.8383848 2025-11-23,22:58:31.000,327,11162019,115165,0,1763938710,13882.511273809992,32.39984535000258,53025.782487840006 2025-11-23,22:58:32.000,327,11162034,115445,0,1763938711,13882.423701779997,32.32230492000235,53025.73357800001 2025-11-23,22:58:33.000,327,11162049,115365,0,1763938712,13882.288975579992,32.27296100999956,53025.71960376 2025-11-23,22:58:34.000,327,11162079,115165,0,1763938713,13882.167721999991,32.244764490002126,53025.64973256 2025-11-23,22:58:35.000,327,11162064,115245,0,1763938714,13882.09362259,32.195420579999336,53025.62178408 2025-11-23,22:58:36.000,327,11162004,115005,0,1763938715,13882.07341366,32.258862750000844,53025.60780984001 2025-11-23,22:58:37.000,327,11162063,115285,0,1763938716,13882.02625948999,32.209518839998054,53025.55191288 2025-11-23,22:58:38.000,327,11162082,115285,0,1763938717,13882.039732109995,32.251813620001485,53025.51697728001 2025-11-23,22:58:39.000,327,11162084,115245,0,1763938718,13882.019523179995,32.2659118800002,53025.496015920005 2025-11-23,22:58:40.000,327,11162116,115325,0,1763938719,13881.95216008,32.34345231000043,53025.48902880001 2025-11-23,22:58:41.000,327,11162089,115245,0,1763938720,13881.88479697999,32.420992740000656,53025.48902880001 2025-11-23,22:58:42.000,327,11162092,115005,0,1763938721,13881.82417018999,32.50558230000024,53025.44011896001 2025-11-23,22:58:43.000,327,11162033,115405,0,1763938722,13881.81069757,32.604270119998546,53025.41217048 2025-11-23,22:58:44.000,327,11162058,115285,0,1763938723,13881.756807089994,32.69590881000477,53025.34229928 2025-11-23,22:58:45.000,327,11162023,114845,0,1763938724,13881.716389229994,32.73115446000156,53025.34928640001 2025-11-23,22:58:46.000,327,11162071,115165,0,1763938725,13881.655762439994,32.73115446000156,53025.30736368 2025-11-23,22:58:47.000,327,11162017,115365,0,1763938726,13881.709652919999,32.74525272000028,53025.27242808001 2025-11-23,22:58:48.000,327,11162108,115165,0,1763938727,13881.74333446999,32.64656490000198,53025.23749248 2025-11-23,22:58:49.000,327,11162015,115005,0,1763938728,13881.79048864,32.59017185999983,53025.21653112 2025-11-23,22:58:50.000,327,11162023,115365,0,1763938729,13881.8309065,32.55492621000303,53025.23749248 2025-11-23,22:58:51.000,327,11162063,115085,0,1763938730,13881.92521483999,32.5126314299996,53025.1746084 2025-11-23,22:58:52.000,327,11162025,115005,0,1763938731,13881.938687459995,32.46328752000409,53025.14665992 2025-11-23,22:58:53.000,327,11162112,114765,0,1763938732,13881.918478529995,32.39984535000258,53025.1746084 2025-11-23,22:58:54.000,327,11162042,115325,0,1763938733,13881.92521483999,32.36459969999851,53025.18858264 2025-11-23,22:58:55.000,327,11162075,115165,0,1763938734,13881.79048864,32.36459969999851,53025.160634160005 2025-11-23,22:58:56.000,327,11162023,115525,0,1763938735,13881.750070779999,32.35755056999915,53025.14665992 2025-11-23,22:58:57.000,327,11162045,115125,0,1763938736,13881.669235059999,32.33640318000107,53025.12569856 2025-11-23,22:58:58.000,327,11162045,115325,0,1763938737,13881.554717789993,32.31525579000299,53025.09775008 2025-11-23,22:58:59.000,327,11162035,115165,0,1763938738,13881.480618379988,32.244764490002126,53025.12569856 2025-11-23,22:59:00.000,327,11162012,114765,0,1763938739,13881.318946940002,32.16017493000254,53025.08377584001 2025-11-23,22:59:01.000,327,11162047,115085,0,1763938740,13881.211165979992,32.09673276000103,53025.04884024 2025-11-23,22:59:02.000,327,11162095,115085,0,1763938741,13881.197693360002,32.04738884999824,53025.0698016 2025-11-23,22:59:03.000,327,11162098,115325,0,1763938742,13881.150539189992,32.019192330000806,53025.041853120005 2025-11-23,22:59:04.000,327,11162050,114885,0,1763938743,13881.157275500002,32.068536240003596,53025.02787888 2025-11-23,22:59:05.000,327,11161998,115005,0,1763938744,13881.116857640001,32.13902754000446,53024.97896904 2025-11-23,22:59:06.000,327,11162057,115325,0,1763938745,13881.143802879997,32.202469709998695,53024.95102056 2025-11-23,22:59:07.000,327,11162042,115445,0,1763938746,13881.110121329992,32.23066623000341,53024.923072080004 2025-11-23,22:59:08.000,327,11162119,115045,0,1763938747,13881.089912399992,32.195420579999336,53024.89512360001 2025-11-23,22:59:09.000,327,11162089,114965,0,1763938748,13881.177484430002,32.13902754000446,53024.88114936 2025-11-23,22:59:10.000,327,11162108,115525,0,1763938749,13881.211165979992,32.033290589999524,53024.874162240005 2025-11-23,22:59:11.000,327,11162045,115165,0,1763938750,13881.244847529997,31.94165190000058,53024.84621376001 2025-11-23,22:59:12.000,327,11162020,115245,0,1763938751,13881.177484430002,31.906406250003783,53024.79730392001 2025-11-23,22:59:13.000,327,11162018,115125,0,1763938752,13881.103385019996,31.850013210001634,53024.888136479996 2025-11-23,22:59:14.000,327,11162036,115365,0,1763938753,13881.042758229996,31.87820972999907,53024.90211072 2025-11-23,22:59:15.000,327,11161992,115245,0,1763938754,13880.9551862,31.89230798999779,53024.776342560006 2025-11-23,22:59:16.000,327,11162064,115085,0,1763938755,13880.83393262,31.94165190000058,53024.78332968 2025-11-23,22:59:17.000,327,11162031,114845,0,1763938756,13880.780042139995,31.99099581000337,53024.69249712 2025-11-23,22:59:18.000,327,11162085,114925,0,1763938757,13880.7530969,32.06148711000424,53024.78332968 2025-11-23,22:59:19.000,327,11162080,115285,0,1763938758,13880.73288797,32.11788014999911,53024.776342560006 2025-11-23,22:59:20.000,327,11161973,115165,0,1763938759,13880.74636058999,32.11788014999911,53024.74140696 2025-11-23,22:59:21.000,327,11162042,115365,0,1763938760,13880.77330583,32.04033971999888,53024.69948424001 2025-11-23,22:59:22.000,327,11162032,115325,0,1763938761,13880.82719630999,31.871160599999712,53024.73441984 2025-11-23,22:59:23.000,327,11162021,115285,0,1763938762,13880.860877859996,31.737227130004612,53024.64358728 2025-11-23,22:59:24.000,327,11162077,115125,0,1763938763,13880.921504649996,31.617391920000955,53024.68551 2025-11-23,22:59:25.000,327,11161994,115005,0,1763938764,13880.961922509996,31.546900620000088,53024.69948424001 2025-11-23,22:59:26.000,327,11162065,114885,0,1763938765,13880.860877859996,31.51870410000265,53024.68551 2025-11-23,22:59:27.000,327,11162026,115365,0,1763938766,13880.78677844999,31.448212800001784,53024.657561520005 2025-11-23,22:59:28.000,327,11162016,115085,0,1763938767,13880.78677844999,31.405918019998353,53024.68551 2025-11-23,22:59:29.000,327,11162075,115085,0,1763938768,13880.70594272999,31.271984550003253,53024.64358728 2025-11-23,22:59:30.000,327,11162081,115005,0,1763938769,13880.68573379999,31.222640640000463,53024.6156388 2025-11-23,22:59:31.000,327,11162086,114965,0,1763938770,13880.66552486999,31.229689769999823,53024.63660016 2025-11-23,22:59:32.000,327,11162070,115205,0,1763938771,13880.69247011,31.28608281000197,53024.59467744 2025-11-23,22:59:33.000,327,11162048,115205,0,1763938772,13880.658788559995,31.370672370001557,53024.62262592 2025-11-23,22:59:34.000,327,11162105,115005,0,1763938773,13880.67226118,31.47640931999922,53024.58070320001 2025-11-23,22:59:35.000,327,11162013,115245,0,1763938774,13880.638579629995,31.546900620000088,53024.60166456001 2025-11-23,22:59:36.000,327,11162070,115405,0,1763938775,13880.73288797,31.53280236000137,53024.59467744 2025-11-23,22:59:37.000,327,11162002,114965,0,1763938776,13880.82719630999,31.47640931999922,53024.587690320004 2025-11-23,22:59:38.000,327,11162103,115005,0,1763938777,13880.82719630999,31.370672370001557,53024.55974184001 2025-11-23,22:59:39.000,327,11162064,115165,0,1763938778,13880.93497727,31.166247599998314,53024.56672896 2025-11-23,22:59:40.000,327,11162034,115005,0,1763938779,13880.9551862,30.997068479999143,53024.55974184001 2025-11-23,22:59:41.000,327,11162015,115285,0,1763938780,13880.90803202999,30.820840230000613,53024.587690320004 2025-11-23,22:59:42.000,327,11162089,115125,0,1763938781,13880.73288797,30.67280849999952,53024.538780480005 2025-11-23,22:59:43.000,327,11162054,115165,0,1763938782,13880.62510700999,30.595268069999292,53024.57371608 2025-11-23,22:59:44.000,327,11162077,115245,0,1763938783,13880.5510076,30.531825899997784,53024.50384488 2025-11-23,22:59:45.000,327,11161988,115045,0,1763938784,13880.510589739999,30.48248199000227,53024.489870640005 2025-11-23,22:59:46.000,327,11162026,115085,0,1763938785,13880.52406235999,30.49658025000099,53024.53179336001 2025-11-23,22:59:47.000,327,11162080,115165,0,1763938786,13880.59142546,30.503629380000348,53024.45493504 2025-11-23,22:59:48.000,327,11161999,115205,0,1763938787,13880.658788559995,30.567071550001856,53024.42698656 2025-11-23,22:59:49.000,327,11162026,115365,0,1763938788,13880.67226118,30.644611980002082,53024.41301232001 2025-11-23,22:59:50.000,327,11162064,115365,0,1763938789,13880.678997489995,30.67280849999952,53024.43397368001 2025-11-23,22:59:51.000,327,11162058,115165,0,1763938790,13880.678997489995,30.693955890004872,53024.43397368001 2025-11-23,22:59:52.000,327,11162035,114845,0,1763938791,13880.739624279995,30.686906759998237,53024.46192216001 2025-11-23,22:59:53.000,327,11162050,115205,0,1763938792,13880.739624279995,30.60936632999801,53024.46890928 2025-11-23,22:59:54.000,327,11162027,115045,0,1763938793,13880.71267904,30.468383730003552,53024.37807672 2025-11-23,22:59:55.000,327,11162031,114885,0,1763938794,13880.78677844999,30.341499390000536,53024.385063839996 2025-11-23,22:59:56.000,327,11162083,115285,0,1763938795,13880.840668929995,30.26395896000031,53024.39903808 2025-11-23,22:59:57.000,327,11162038,114965,0,1763938796,13880.87435048,30.186418530000083,53024.35711536 2025-11-23,22:59:58.000,327,11162037,115205,0,1763938797,13880.948449889991,30.179369400000724,53024.371089600005 2025-11-23,22:59:59.000,327,11162017,115085,0,1763938798,13880.921504649996,30.186418530000083,53024.4060252 2025-11-23,23:00:00.000,327,11162051,115005,0,1763938799,13880.86761416999,30.27100808999967,53024.39205096001 2025-11-23,23:00:01.000,327,11161998,114885,0,1763938800,13880.820459999995,30.30625374000374,53024.385063839996 2025-11-23,23:00:02.000,327,11162085,114925,0,1763938801,13880.719415349995,30.30625374000374,53024.385063839996 2025-11-23,23:00:03.000,327,11162043,115165,0,1763938802,13880.76656951999,30.30625374000374,53024.35012824 2025-11-23,23:00:04.000,327,11162061,115085,0,1763938803,13880.72615165999,30.292155479997746,53024.37807672 2025-11-23,23:00:05.000,327,11162044,115125,0,1763938804,13880.77330583,30.278057219999027,53024.32916688 2025-11-23,23:00:06.000,327,11162062,115005,0,1763938805,13880.82719630999,30.214615050004795,53024.371089600005 2025-11-23,23:00:07.000,327,11162052,115365,0,1763938806,13880.90803202999,30.122976359998574,53024.35711536 2025-11-23,23:00:08.000,327,11162069,115005,0,1763938807,13880.97539513,29.989042890003475,53024.39903808 2025-11-23,23:00:09.000,327,11162087,115005,0,1763938808,13881.029285609991,29.84101116000238,53024.36410248001 2025-11-23,23:00:10.000,327,11162026,115285,0,1763938809,13881.177484430002,29.62953725999978,53024.36410248001 2025-11-23,23:00:11.000,327,11162016,115205,0,1763938810,13881.251583839992,29.43921075000253,53024.37807672 2025-11-23,23:00:12.000,327,11162029,114965,0,1763938811,13881.305474319997,29.27003163000336,53024.34314112001 2025-11-23,23:00:13.000,327,11162107,115045,0,1763938812,13881.366101109998,29.136098160000984,53024.35012824 2025-11-23,23:00:14.000,327,11162036,115005,0,1763938813,13881.386310039998,29.03036121000332,53024.35012824 2025-11-23,23:00:15.000,327,11162067,115005,0,1763938814,13881.339155870002,28.959869910002453,53024.4060252 2025-11-23,23:00:16.000,327,11162035,115085,0,1763938815,13881.251583839992,28.825936440000078,53024.41301232001 2025-11-23,23:00:17.000,327,11162088,115005,0,1763938816,13881.150539189992,28.74839600999985,53024.35711536 2025-11-23,23:00:18.000,327,11162016,115005,0,1763938817,13881.137066570001,28.699052100004337,53024.36410248001 2025-11-23,23:00:19.000,327,11162019,114965,0,1763938818,13881.083176089996,28.663806450000266,53024.371089600005 2025-11-23,23:00:20.000,327,11161987,115285,0,1763938819,13881.089912399992,28.74839600999985,53024.336154 2025-11-23,23:00:21.000,327,11162036,114965,0,1763938820,13881.137066570001,28.783641660003923,53024.35711536 2025-11-23,23:00:22.000,327,11162085,115285,0,1763938821,13881.170748119992,28.847083829998155,53024.36410248001 2025-11-23,23:00:23.000,327,11162067,115205,0,1763938822,13881.271792769992,28.903476870000304,53024.30820552 2025-11-23,23:00:24.000,327,11162096,115005,0,1763938823,13881.352628489993,28.952820780003094,53024.36410248001 2025-11-23,23:00:25.000,327,11162096,115365,0,1763938824,13881.527772549998,28.938722520004376,53024.36410248001 2025-11-23,23:00:26.000,327,11162094,115325,0,1763938825,13881.649026129999,28.93167338999774,53024.34314112001 2025-11-23,23:00:27.000,327,11162056,115205,0,1763938826,13881.817433879994,28.889378610001586,53024.35711536 2025-11-23,23:00:28.000,327,11162012,114965,0,1763938827,13882.019523179995,28.847083829998155,53024.37807672 2025-11-23,23:00:29.000,327,11162103,115085,0,1763938828,13882.19466724,28.741346880000492,53024.419999440004 2025-11-23,23:00:30.000,327,11162044,115245,0,1763938829,13882.369811299992,28.5933151499994,53024.42698656 2025-11-23,23:00:31.000,327,11162049,115085,0,1763938830,13882.464119639997,28.39593951000279,53024.44794792 2025-11-23,23:00:32.000,327,11162075,115085,0,1763938831,13882.511273809992,28.191514739999548,53024.44794792 2025-11-23,23:00:33.000,327,11162084,115165,0,1763938832,13882.538219050002,28.0011882300023,53024.48288352001 2025-11-23,23:00:34.000,327,11162011,115205,0,1763938833,13882.484328569997,27.839058240002487,53024.52480624 2025-11-23,23:00:35.000,327,11162072,115325,0,1763938834,13882.497801190002,27.76151781000226,53024.552754719996 2025-11-23,23:00:36.000,327,11162080,115045,0,1763938835,13882.497801190002,27.782665200000338,53024.46890928 2025-11-23,23:00:37.000,327,11162029,115125,0,1763938836,13882.430438089992,27.860205630000564,53024.608651680006 2025-11-23,23:00:38.000,327,11162090,115165,0,1763938837,13882.396756540002,27.98004084000422,53024.58070320001 2025-11-23,23:00:39.000,327,11162067,114925,0,1763938838,13882.423701779997,28.099876050000603,53024.587690320004 2025-11-23,23:00:40.000,327,11162074,115085,0,1763938839,13882.470855949992,28.149219960003393,53024.65057440001 2025-11-23,23:00:41.000,327,11162065,114965,0,1763938840,13882.571900599993,28.18446561000019,53024.60166456001 2025-11-23,23:00:42.000,327,11162029,115205,0,1763938841,13882.760517279989,28.149219960003393,53024.69948424001 2025-11-23,23:00:43.000,327,11162026,115045,0,1763938842,13882.915452409994,28.099876050000603,53024.65057440001 2025-11-23,23:00:44.000,327,11162024,115005,0,1763938843,13883.08386015999,28.036433879999095,53024.69948424001 2025-11-23,23:00:45.000,327,11162036,115205,0,1763938844,13883.24553159999,27.95184431999951,53024.755381200004 2025-11-23,23:00:46.000,327,11162065,115165,0,1763938845,13883.360048869996,27.902500410003995,53024.74140696 2025-11-23,23:00:47.000,327,11162009,115165,0,1763938846,13883.555401860001,27.867254759999923,53024.83922664 2025-11-23,23:00:48.000,327,11162025,115165,0,1763938847,13883.730545919992,27.82495998000377,53024.78332968 2025-11-23,23:00:49.000,327,11162027,115125,0,1763938848,13883.892217359993,27.81791085000441,53024.83223952 2025-11-23,23:00:50.000,327,11162068,114925,0,1763938849,13884.067361419999,27.81791085000441,53024.860188 2025-11-23,23:00:51.000,327,11162083,115085,0,1763938850,13884.148197139999,27.82495998000377,53024.89512360001 2025-11-23,23:00:52.000,327,11162011,115205,0,1763938851,13884.20208761999,27.853156500001205,53024.992943280005 2025-11-23,23:00:53.000,327,11162024,114885,0,1763938852,13884.195351309994,27.860205630000564,53024.95800768 2025-11-23,23:00:54.000,327,11162084,114925,0,1763938853,13884.148197139999,27.93069693000143,53024.992943280005 2025-11-23,23:00:55.000,327,11162036,115085,0,1763938854,13884.168406069999,27.95184431999951,53025.01390464001 2025-11-23,23:00:56.000,327,11162091,115005,0,1763938855,13884.16166975999,27.902500410003995,53025.04884024 2025-11-23,23:00:57.000,327,11162103,115085,0,1763938856,13884.22229654999,27.846107370001846,53025.11871144 2025-11-23,23:00:58.000,327,11162062,115045,0,1763938857,13884.28965965,27.70512477000011,53025.06281448001 2025-11-23,23:00:59.000,327,11162061,115045,0,1763938858,13884.43112216,27.521847390002222,53025.12569856 2025-11-23,23:01:00.000,327,11162085,115165,0,1763938859,13884.49174895,27.35266827000305,53025.11871144 2025-11-23,23:01:01.000,327,11162030,114925,0,1763938860,13884.63321146,27.211685670001316,53025.15364704001 2025-11-23,23:01:02.000,327,11162074,115285,0,1763938861,13884.788146589992,27.112997850003012,53025.13268568001 2025-11-23,23:01:03.000,327,11162052,115005,0,1763938862,13884.943081719997,27.056604810000863,53025.11871144 2025-11-23,23:01:04.000,327,11162051,114965,0,1763938863,13885.071071609993,27.09185045999766,53025.21653112 2025-11-23,23:01:05.000,327,11162009,115045,0,1763938864,13885.199061499989,27.19053828000324,53025.258453840004 2025-11-23,23:01:06.000,327,11162058,115245,0,1763938865,13885.320315079989,27.2962752300009,53025.30037656001 2025-11-23,23:01:07.000,327,11162044,114845,0,1763938866,13885.44156865999,27.402012179998565,53025.34928640001 2025-11-23,23:01:08.000,327,11162076,115005,0,1763938867,13885.58303116999,27.53594565000094,53025.36326064 2025-11-23,23:01:09.000,327,11162036,115085,0,1763938868,13885.71102106,27.613486080001167,53025.30736368 2025-11-23,23:01:10.000,327,11162027,114405,0,1763938869,13885.859219879996,27.58528956000373,53025.44011896001 2025-11-23,23:01:11.000,327,11162031,114925,0,1763938870,13885.940055599996,27.571191299997736,53025.46108032 2025-11-23,23:01:12.000,327,11162038,115005,0,1763938871,13886.081518109997,27.493650870004785,53025.51697728001 2025-11-23,23:01:13.000,327,11162089,115165,0,1763938872,13886.155617520002,27.409061309997924,53025.614796960006 2025-11-23,23:01:14.000,327,11162014,115365,0,1763938873,13886.243189549998,27.282176970002183,53025.57287424 2025-11-23,23:01:15.000,327,11161985,115365,0,1763938874,13886.337497889988,27.19053828000324,53025.64973256 2025-11-23,23:01:16.000,327,11162023,115085,0,1763938875,13886.398124679989,27.12709611000173,53025.64973256 2025-11-23,23:01:17.000,327,11162052,115085,0,1763938876,13886.472224089994,27.105948720003653,53025.73357800001 2025-11-23,23:01:18.000,327,11162019,114925,0,1763938877,13886.532850879994,27.12004698000237,53025.75453936001 2025-11-23,23:01:19.000,327,11162053,115085,0,1763938878,13886.60021397999,27.17644002000452,53025.78947496 2025-11-23,23:01:20.000,327,11162084,115085,0,1763938879,13886.62715922,27.275127840002824,53025.82441056001 2025-11-23,23:01:21.000,327,11162071,115085,0,1763938880,13886.74167648999,27.402012179998565,53025.85934616 2025-11-23,23:01:22.000,327,11161994,115085,0,1763938881,13886.88987531,27.507749130003504,53025.89428176 2025-11-23,23:01:23.000,327,11162030,115005,0,1763938882,13887.024601509991,27.655780860004597,53025.95716584 2025-11-23,23:01:24.000,327,11162019,114885,0,1763938883,13887.193009260001,27.740370420004183,53025.94319160001 2025-11-23,23:01:25.000,327,11162070,115005,0,1763938884,13887.368153319992,27.810861719997774,53025.97114008001 2025-11-23,23:01:26.000,327,11162078,115085,0,1763938885,13887.529824759993,27.853156500001205,53025.999088560005 2025-11-23,23:01:27.000,327,11162071,115205,0,1763938886,13887.657814649989,27.88135301999864,53026.04101128001 2025-11-23,23:01:28.000,327,11162098,115085,0,1763938887,13887.752122989994,27.860205630000564,53026.047998400005 2025-11-23,23:01:29.000,327,11162047,114845,0,1763938888,13887.88684919,27.853156500001205,53026.13883096001 2025-11-23,23:01:30.000,327,11162064,115045,0,1763938889,13887.96768491,27.76856694000162,53026.19472792 2025-11-23,23:01:31.000,327,11162027,115005,0,1763938890,13888.06872956,27.733321290004824,53026.215689280005 2025-11-23,23:01:32.000,327,11162045,115005,0,1763938891,13888.136092659995,27.662829990003956,53026.313508960004 2025-11-23,23:01:33.000,327,11162058,115325,0,1763938892,13888.196719449996,27.571191299997736,53026.34145744 2025-11-23,23:01:34.000,327,11162000,115165,0,1763938893,13888.196719449996,27.564142169998377,53026.37639304001 2025-11-23,23:01:35.000,327,11161992,114925,0,1763938894,13888.216928379996,27.58528956000373,53026.3973544 2025-11-23,23:01:36.000,327,11162085,115045,0,1763938895,13888.16303789999,27.627584339999885,53026.42530288001 2025-11-23,23:01:37.000,327,11162063,115085,0,1763938896,13888.176510519996,27.641682599998603,53026.48818696 2025-11-23,23:01:38.000,327,11162084,115085,0,1763938897,13888.223664689991,27.676928250002675,53026.50914832 2025-11-23,23:01:39.000,327,11162084,115485,0,1763938898,13888.311236720001,27.740370420004183,53026.5370968 2025-11-23,23:01:40.000,327,11162090,115045,0,1763938899,13888.392072440001,27.76856694000162,53026.52312256001 2025-11-23,23:01:41.000,327,11162026,115085,0,1763938900,13888.553743880002,27.789714329999697,53026.57901952 2025-11-23,23:01:42.000,327,11162115,115245,0,1763938901,13888.648052219993,27.860205630000564,53026.599980880004 2025-11-23,23:01:43.000,327,11162018,115125,0,1763938902,13888.836668899989,27.98708997000358,53026.61395512001 2025-11-23,23:01:44.000,327,11162062,115005,0,1763938903,13888.937713549989,28.071679530003166,53026.62792936 2025-11-23,23:01:45.000,327,11162053,115005,0,1763938904,13889.03875819999,28.16331822000211,53026.70478768 2025-11-23,23:01:46.000,327,11162089,114685,0,1763938905,13889.11959391999,28.22676039000362,53026.77465888 2025-11-23,23:01:47.000,327,11162043,115045,0,1763938906,13889.18022070999,28.297251690004487,53026.788633120006 2025-11-23,23:01:48.000,327,11162075,114925,0,1763938907,13889.26105642999,28.36069385999872,53026.78164600001 2025-11-23,23:01:49.000,327,11161994,115165,0,1763938908,13889.40925525,28.381841250004072,53026.837542960006 2025-11-23,23:01:50.000,327,11161989,115045,0,1763938909,13889.557454069996,28.494627330001094,53026.86549144 2025-11-23,23:01:51.000,327,11162013,115085,0,1763938910,13889.793224920002,28.551020370003243,53026.89343992 2025-11-23,23:01:52.000,327,11162078,115005,0,1763938911,13889.975105289988,28.649708190001547,53026.97029824 2025-11-23,23:01:53.000,327,11162018,115125,0,1763938912,13890.130040419994,28.727248620001774,53027.04715656001 2025-11-23,23:01:54.000,327,11162072,115045,0,1763938913,13890.291711859994,28.81888731000072,53027.07510504001 2025-11-23,23:01:55.000,327,11162043,115485,0,1763938914,13890.412965439995,28.952820780003094,53027.11004064 2025-11-23,23:01:56.000,327,11162111,115005,0,1763938915,13890.52748271,29.079705119998835,53027.18689896 2025-11-23,23:01:57.000,327,11161982,115085,0,1763938916,13890.60831843,29.192491200003133,53027.24978304 2025-11-23,23:01:58.000,327,11162083,115165,0,1763938917,13890.736308319996,29.298228150000796,53027.28471864001 2025-11-23,23:01:59.000,327,11162017,115085,0,1763938918,13890.736308319996,29.38986683999974,53027.340615600006 2025-11-23,23:02:00.000,327,11162006,115165,0,1763938919,13890.763253559991,29.418063360004453,53027.38253832001 2025-11-23,23:02:01.000,327,11162022,115085,0,1763938920,13890.776726179996,29.467407269999967,53027.389525440005 2025-11-23,23:02:02.000,327,11162113,114885,0,1763938921,13890.796935109996,29.516751180002757,53027.43144816001 2025-11-23,23:02:03.000,327,11162042,115005,0,1763938922,13890.722835699991,29.55904595999891,53027.50131936001 2025-11-23,23:02:04.000,327,11162017,115005,0,1763938923,13890.756517249996,29.580193350004265,53027.50131936001 2025-11-23,23:02:05.000,327,11162049,115045,0,1763938924,13890.769989870001,29.56609508999827,53027.557216320005 2025-11-23,23:02:06.000,327,11162054,115125,0,1763938925,13890.790198800001,29.61543900000106,53027.59215192 2025-11-23,23:02:07.000,327,11162063,115365,0,1763938926,13890.810407730001,29.587242480003624,53027.64804888001 2025-11-23,23:02:08.000,327,11162037,115005,0,1763938927,13890.911452380002,29.62248813000042,53027.66901024001 2025-11-23,23:02:09.000,327,11162140,114845,0,1763938928,13890.924924999992,29.707077690000006,53027.71093296 2025-11-23,23:02:10.000,327,11162062,115005,0,1763938929,13890.918188689997,29.777568990000873,53027.66901024001 2025-11-23,23:02:11.000,327,11162126,115085,0,1763938930,13890.897979759997,29.90445333000389,53027.73888144 2025-11-23,23:02:12.000,327,11162048,115045,0,1763938931,13890.817144039996,29.989042890003475,53027.75285568 2025-11-23,23:02:13.000,327,11162033,114925,0,1763938932,13890.857561899997,29.996092020002834,53027.7598428 2025-11-23,23:02:14.000,327,11161985,115285,0,1763938933,13890.918188689997,30.045435929998348,53027.794778400006 2025-11-23,23:02:15.000,327,11162056,115085,0,1763938934,13891.019233339997,30.01723941000091,53027.87163672 2025-11-23,23:02:16.000,327,11162018,115125,0,1763938935,13891.248267879993,30.03133766999963,53027.87862384 2025-11-23,23:02:17.000,327,11162102,115245,0,1763938936,13891.463829799999,30.0665833200037,53027.8995852 2025-11-23,23:02:18.000,327,11162099,115005,0,1763938937,13891.632237549995,30.0665833200037,53027.97644352 2025-11-23,23:02:19.000,327,11161971,115205,0,1763938938,13891.78043636999,30.115927229999215,53028.011379120006 2025-11-23,23:02:20.000,327,11162020,114965,0,1763938939,13891.861272089991,30.235762440002873,53028.05330184001 2025-11-23,23:02:21.000,327,11162097,115365,0,1763938940,13891.955580429996,30.348548519999895,53028.13714728 2025-11-23,23:02:22.000,327,11162040,115205,0,1763938941,13891.955580429996,30.48953112000163,53028.109198800004 2025-11-23,23:02:23.000,327,11162084,115045,0,1763938942,13891.955580429996,30.750348929999745,53028.20701848 2025-11-23,23:02:24.000,327,11162073,115045,0,1763938943,13891.84106315999,31.025265000003856,53028.2140056 2025-11-23,23:02:25.000,327,11162022,114965,0,1763938944,13891.733282199995,31.34952498000348,53028.297851040006 2025-11-23,23:02:26.000,327,11162075,115285,0,1763938945,13891.632237549995,31.617391920000955,53028.31182528 2025-11-23,23:02:27.000,327,11162039,115205,0,1763938946,13891.652446479995,31.821816690004198,53028.36772224001 2025-11-23,23:02:28.000,327,11162034,114685,0,1763938947,13891.753491129995,31.89230798999779,53028.36772224001 2025-11-23,23:02:29.000,327,11162126,115005,0,1763938948,13892.009470910001,31.98394668000401,53028.38868360001 2025-11-23,23:02:30.000,327,11162008,114845,0,1763938949,13892.231769140002,31.955750159999297,53028.47252904 2025-11-23,23:02:31.000,327,11162102,115085,0,1763938950,13892.447331059993,31.962799289998657,53028.54240024 2025-11-23,23:02:32.000,327,11162091,115085,0,1763938951,13892.555112019989,31.962799289998657,53028.57034872 2025-11-23,23:02:33.000,327,11162034,115005,0,1763938952,13892.555112019989,32.033290589999524,53028.59131008 2025-11-23,23:02:34.000,327,11162077,114845,0,1763938953,13892.514694159989,32.13197840999783,53028.6681684 2025-11-23,23:02:35.000,327,11162076,114925,0,1763938954,13892.393440579988,32.202469709998695,53028.731052480005 2025-11-23,23:02:36.000,327,11162093,115085,0,1763938955,13892.265450689993,32.31525579000299,53028.71707824 2025-11-23,23:02:37.000,327,11162106,115085,0,1763938956,13892.171142350002,32.39984535000258,53028.82188504001 2025-11-23,23:02:38.000,327,11162120,115005,0,1763938957,13891.989261980001,32.46328752000409,53028.77297520001 2025-11-23,23:02:39.000,327,11162084,114965,0,1763938958,13891.834326849996,32.5126314299996,53028.77297520001 2025-11-23,23:02:40.000,327,11162018,115045,0,1763938959,13891.733282199995,32.484434910002165,53028.779962320004 2025-11-23,23:02:41.000,327,11162043,115045,0,1763938960,13891.753491129995,32.39984535000258,53028.75201384001 2025-11-23,23:02:42.000,327,11162047,115205,0,1763938961,13891.78717268,32.308206660003634,53028.78694944 2025-11-23,23:02:43.000,327,11162012,115045,0,1763938962,13891.894953639996,32.202469709998695,53028.828872160004 2025-11-23,23:02:44.000,327,11162004,115045,0,1763938963,13892.002734599992,32.11083101999975,53028.79393656001 2025-11-23,23:02:45.000,327,11162079,114805,0,1763938964,13891.975789359996,32.075585370002955,53028.849833520006 2025-11-23,23:02:46.000,327,11162032,114845,0,1763938965,13891.942107809991,32.1672240600019,53028.877782 2025-11-23,23:02:47.000,327,11162075,115005,0,1763938966,13891.71980957999,32.33640318000107,53028.89175624001 2025-11-23,23:02:48.000,327,11162026,114845,0,1763938967,13891.47730241999,32.53377881999768,53028.88476912 2025-11-23,23:02:49.000,327,11162121,114965,0,1763938968,13891.295422049989,32.78754750000371,53028.88476912 2025-11-23,23:02:50.000,327,11162020,115045,0,1763938969,13891.174168469988,32.99902139999904,53028.91970472001 2025-11-23,23:02:51.000,327,11162100,115005,0,1763938970,13891.059651199997,33.14705313000013,53028.88476912 2025-11-23,23:02:52.000,327,11162040,114925,0,1763938971,13891.025969649992,33.23164268999972,53028.95464032 2025-11-23,23:02:53.000,327,11162024,115285,0,1763938972,13891.039442269997,33.25983921000443,53028.90573048 2025-11-23,23:02:54.000,327,11162076,115125,0,1763938973,13891.106805369993,33.30918311999994,53028.9127176 2025-11-23,23:02:55.000,327,11162065,115165,0,1763938974,13891.241531569998,33.337379640004656,53028.996563040004 2025-11-23,23:02:56.000,327,11162086,115165,0,1763938975,13891.362785149999,33.38672355000017,53028.9825888 2025-11-23,23:02:57.000,327,11162044,115045,0,1763938976,13891.43688455999,33.41492007000488,53029.02451152 2025-11-23,23:02:58.000,327,11162078,115205,0,1763938977,13891.423411939999,33.45016572000168,53029.05944712001 2025-11-23,23:02:59.000,327,11162041,114965,0,1763938978,13891.335839909989,33.54885353999998,53029.17124104 2025-11-23,23:03:00.000,327,11162048,115005,0,1763938979,13891.201113709998,33.57000092999806,53029.15027968 2025-11-23,23:03:01.000,327,11161967,114845,0,1763938980,13891.113541680003,33.63344309999957,53029.185215280006 2025-11-23,23:03:02.000,327,11162041,115045,0,1763938981,13891.046178579993,33.72508178999851,53029.22713800001 2025-11-23,23:03:03.000,327,11162081,115045,0,1763938982,13891.019233339997,33.8096713499981,53029.20617664001 2025-11-23,23:03:04.000,327,11162002,115045,0,1763938983,13891.012497030002,33.85196613000153,53029.22713800001 2025-11-23,23:03:05.000,327,11162034,114845,0,1763938984,13890.897979759997,33.91540830000304,53029.26906072 2025-11-23,23:03:06.000,327,11162067,115085,0,1763938985,13890.783462489992,34.00704699000198,53029.303996320006 2025-11-23,23:03:07.000,327,11162085,115005,0,1763938986,13890.662208909991,34.07048916000349,53029.303996320006 2025-11-23,23:03:08.000,327,11162050,114685,0,1763938987,13890.56790057,34.155078720003075,53029.31797056 2025-11-23,23:03:09.000,327,11162076,115005,0,1763938988,13890.41970174999,34.169176980001794,53029.352906160006 2025-11-23,23:03:10.000,327,11161998,115205,0,1763938989,13890.311920789994,34.17622611000115,53029.33893192 2025-11-23,23:03:11.000,327,11162042,114805,0,1763938990,13890.204139829999,34.19032436999987,53029.32495768001 2025-11-23,23:03:12.000,327,11162138,115045,0,1763938991,13890.069413629994,34.29606132000481,53029.401816000005 2025-11-23,23:03:13.000,327,11161983,114965,0,1763938992,13889.907742189993,34.387700010003755,53029.37386752001 2025-11-23,23:03:14.000,327,11162043,114925,0,1763938993,13889.793224920002,34.54278087000421,53029.401816000005 2025-11-23,23:03:15.000,327,11162046,114965,0,1763938994,13889.692180270002,34.690812599998026,53029.39482888001 2025-11-23,23:03:16.000,327,11162030,115005,0,1763938995,13889.624817169992,34.85999172000447,53029.42976448 2025-11-23,23:03:17.000,327,11162002,114845,0,1763938996,13889.604608239992,34.95163041000342,53029.42277736001 2025-11-23,23:03:18.000,327,11162075,114725,0,1763938997,13889.638289789997,34.930483019998064,53029.44373872001 2025-11-23,23:03:19.000,327,11162090,114685,0,1763938998,13889.712389200002,34.87408998000319,53029.450725840004 2025-11-23,23:03:20.000,327,11162051,115005,0,1763938999,13889.793224920002,34.7260582500021,53029.48566144 2025-11-23,23:03:21.000,327,11162099,115085,0,1763939000,13889.746070749992,34.59917390999908,53029.5066228 2025-11-23,23:03:22.000,327,11162079,115045,0,1763939001,13889.638289789997,34.4793387000027,53029.520597040006 2025-11-23,23:03:23.000,327,11162095,114925,0,1763939002,13889.537245139996,34.35950348999904,53029.49264856001 2025-11-23,23:03:24.000,327,11162102,115085,0,1763939003,13889.42946418,34.2326191500033,53029.54854552 2025-11-23,23:03:25.000,327,11161994,115005,0,1763939004,13889.28800167,34.148029590003716,53029.53457128 2025-11-23,23:03:26.000,327,11162075,114885,0,1763939005,13889.193693329995,34.148029590003716,53029.576494 2025-11-23,23:03:27.000,327,11162065,114805,0,1763939006,13889.14653916,34.17622611000115,53029.55553264 2025-11-23,23:03:28.000,327,11162098,115165,0,1763939007,13889.092648679994,34.21147175999795,53029.5066228 2025-11-23,23:03:29.000,327,11162076,115005,0,1763939008,13889.06570344,34.21147175999795,53029.54155840001 2025-11-23,23:03:30.000,327,11162091,115005,0,1763939009,13889.05896712999,34.24671741000202,53029.569506880005 2025-11-23,23:03:31.000,327,11162033,115205,0,1763939010,13889.032021889994,34.345405230000324,53029.639378080006 2025-11-23,23:03:32.000,327,11162055,114685,0,1763939011,13889.032021889994,34.46524044000398,53029.667326560004 2025-11-23,23:03:33.000,327,11162108,115005,0,1763939012,13889.072439749994,34.556879130002926,53029.618416720004 2025-11-23,23:03:34.000,327,11162082,114925,0,1763939013,13889.092648679994,34.59212477999972,53029.72322352 2025-11-23,23:03:35.000,327,11162024,115365,0,1763939014,13889.07917605999,34.570977390001644,53029.76514624 2025-11-23,23:03:36.000,327,11162065,114965,0,1763939015,13889.1061213,34.556879130002926,53029.73021064001 2025-11-23,23:03:37.000,327,11161979,115085,0,1763939016,13889.13980284999,34.46524044000398,53029.81405608 2025-11-23,23:03:38.000,327,11162072,115205,0,1763939017,13889.153275469995,34.37360174999776,53029.76514624 2025-11-23,23:03:39.000,327,11162026,114925,0,1763939018,13889.14653916,34.289012189998175,53029.88392728 2025-11-23,23:03:40.000,327,11162022,114805,0,1763939019,13889.05896712999,34.105734810000286,53029.855978800006 2025-11-23,23:03:41.000,327,11162095,115045,0,1763939020,13889.025285579999,34.049341769998136,53029.87694016001 2025-11-23,23:03:42.000,327,11162085,114925,0,1763939021,13888.930977239994,33.873113519999606,53029.9607856 2025-11-23,23:03:43.000,327,11162036,114645,0,1763939022,13888.904031999999,33.82376961000409,53029.9607856 2025-11-23,23:03:44.000,327,11162032,115005,0,1763939023,13888.850141519993,33.76737657000194,53030.01668256001 2025-11-23,23:03:45.000,327,11162001,115045,0,1763939024,13888.823196279998,33.703934400000435,53030.023669680006 2025-11-23,23:03:46.000,327,11162036,115085,0,1763939025,13888.823196279998,33.62639397000021,53030.03764392 2025-11-23,23:03:47.000,327,11162000,114925,0,1763939026,13888.850141519993,33.57000092999806,53030.072579520005 2025-11-23,23:03:48.000,327,11162030,114965,0,1763939027,13888.870350449994,33.471313109999755,53030.10751512 2025-11-23,23:03:49.000,327,11162066,114925,0,1763939028,13888.904031999999,33.39377267999953,53030.170399200004 2025-11-23,23:03:50.000,327,11162021,114845,0,1763939029,13889.011812959994,33.351477900003374,53030.21930904 2025-11-23,23:03:51.000,327,11162037,115085,0,1763939030,13889.04549451,33.32328137999866,53030.21930904 2025-11-23,23:03:52.000,327,11162085,115085,0,1763939031,13888.984867719999,33.30918311999994,53030.240270400005 2025-11-23,23:03:53.000,327,11162011,115045,0,1763939032,13888.917504619989,33.3162322499993,53030.25424464 2025-11-23,23:03:54.000,327,11162056,114685,0,1763939033,13888.863614139998,33.38672355000017,53030.29616736 2025-11-23,23:03:55.000,327,11162086,114845,0,1763939034,13888.829932589993,33.36557616000209,53030.30315448001 2025-11-23,23:03:56.000,327,11162019,115045,0,1763939035,13888.722151629998,33.40082180999889,53030.289180240004 2025-11-23,23:03:57.000,327,11162099,114725,0,1763939036,13888.701942699998,33.351477900003374,53030.30315448001 2025-11-23,23:03:58.000,327,11162032,114765,0,1763939037,13888.661524839998,33.302133990000584,53030.338090080004 2025-11-23,23:03:59.000,327,11162038,115045,0,1763939038,13888.648052219993,33.175249650004844,53030.338090080004 2025-11-23,23:04:00.000,327,11161997,115165,0,1763939039,13888.668261149993,33.02721792000375,53030.36603856 2025-11-23,23:04:01.000,327,11162101,114765,0,1763939040,13888.701942699998,32.81574402000115,53030.3450772 2025-11-23,23:04:02.000,327,11161992,114965,0,1763939041,13888.796251039988,32.653614030001336,53030.407961280005 2025-11-23,23:04:03.000,327,11162031,115005,0,1763939042,13888.850141519993,32.44918925999809,53030.47084536001 2025-11-23,23:04:04.000,327,11162090,114885,0,1763939043,13888.930977239994,32.308206660003634,53030.46385824 2025-11-23,23:04:05.000,327,11161995,115045,0,1763939044,13888.99834033999,32.209518839998054,53030.54071656 2025-11-23,23:04:06.000,327,11162036,114925,0,1763939045,13889.052230819994,32.251813620001485,53030.56167792 2025-11-23,23:04:07.000,327,11162040,114845,0,1763939046,13889.112857609995,32.294108400004916,53030.56866504001 2025-11-23,23:04:08.000,327,11162009,115045,0,1763939047,13889.20716595,32.308206660003634,53030.56866504001 2025-11-23,23:04:09.000,327,11162082,114925,0,1763939048,13889.28800167,32.40689448000194,53030.63853624001 2025-11-23,23:04:10.000,327,11162063,115005,0,1763939049,13889.38904632,32.40689448000194,53030.70840744 2025-11-23,23:04:11.000,327,11162071,115085,0,1763939050,13889.49009097,32.40689448000194,53030.743343040005 2025-11-23,23:04:12.000,327,11162017,115245,0,1763939051,13889.577662999996,32.435090999999375,53030.80622712001 2025-11-23,23:04:13.000,327,11161997,114885,0,1763939052,13889.631553480001,32.46328752000409,53030.841162720004 2025-11-23,23:04:14.000,327,11162024,115205,0,1763939053,13889.678707649997,32.46328752000409,53030.88308544001 2025-11-23,23:04:15.000,327,11162017,114845,0,1763939054,13889.759543369997,32.39279622000322,53030.9389824 2025-11-23,23:04:16.000,327,11162064,115245,0,1763939055,13889.746070749992,32.33640318000107,53030.98789224 2025-11-23,23:04:17.000,327,11162074,114965,0,1763939056,13889.645026099992,32.301157530004275,53031.05077632001 2025-11-23,23:04:18.000,327,11162046,115085,0,1763939057,13889.591135620001,32.244764490002126,53031.05077632001 2025-11-23,23:04:19.000,327,11162005,114885,0,1763939058,13889.517036209996,32.28001013999892,53031.05776344 2025-11-23,23:04:20.000,327,11162015,114925,0,1763939059,13889.44967311,32.244764490002126,53031.09968616001 2025-11-23,23:04:21.000,327,11162089,114925,0,1763939060,13889.36210107999,32.251813620001485,53031.127634640005 2025-11-23,23:04:22.000,327,11162113,115285,0,1763939061,13889.335155839995,32.28705926999828,53031.12064752001 2025-11-23,23:04:23.000,327,11162067,115205,0,1763939062,13889.28800167,32.258862750000844,53031.15558312 2025-11-23,23:04:24.000,327,11162015,114925,0,1763939063,13889.30147428999,32.1672240600019,53031.16955736001 2025-11-23,23:04:25.000,327,11162067,115005,0,1763939064,13889.375573699996,32.068536240003596,53031.19051872001 2025-11-23,23:04:26.000,327,11162024,114765,0,1763939065,13889.463145729991,31.89230798999779,53031.197505840006 2025-11-23,23:04:27.000,327,11162022,115205,0,1763939066,13889.604608239992,31.71607973999926,53031.16955736001 2025-11-23,23:04:28.000,327,11162003,114925,0,1763939067,13889.671971340002,31.560998879998806,53031.23942856001 2025-11-23,23:04:29.000,327,11161998,114925,0,1763939068,13889.746070749992,31.427065410003706,53031.21148008 2025-11-23,23:04:30.000,327,11161991,115085,0,1763939069,13889.732598130002,31.34952498000348,53031.20449296 2025-11-23,23:04:31.000,327,11162055,115085,0,1763939070,13889.719125509997,31.24378802999854,53031.246415680005 2025-11-23,23:04:32.000,327,11162085,114925,0,1763939071,13889.624817169992,31.166247599998314,53031.1835316 2025-11-23,23:04:33.000,327,11162084,114845,0,1763939072,13889.584399309992,31.13100195000152,53031.295325520005 2025-11-23,23:04:34.000,327,11162008,114885,0,1763939073,13889.483354659991,31.10985456000344,53031.26038992 2025-11-23,23:04:35.000,327,11161997,114885,0,1763939074,13889.436200489996,31.046412390001933,53031.28833840001 2025-11-23,23:04:36.000,327,11162086,115165,0,1763939075,13889.40251893999,31.018215870004497,53031.295325520005 2025-11-23,23:04:37.000,327,11162058,114805,0,1763939076,13889.436200489996,31.004117609998502,53031.31628688001 2025-11-23,23:04:38.000,327,11162003,114805,0,1763939077,13889.463145729991,31.01116673999786,53031.26737704001 2025-11-23,23:04:39.000,327,11161984,115205,0,1763939078,13889.564190379991,30.968871960001707,53031.27436416 2025-11-23,23:04:40.000,327,11161997,114805,0,1763939079,13889.719125509997,30.919528049998917,53031.30929976001 2025-11-23,23:04:41.000,327,11162056,115045,0,1763939080,13889.927951119993,30.89133153000148,53031.27436416 2025-11-23,23:04:42.000,327,11162036,115045,0,1763939081,13890.042468389998,30.877233270002762,53031.30231264 2025-11-23,23:04:43.000,327,11162012,114845,0,1763939082,13890.143513039999,30.84903674999805,53031.33724824001 2025-11-23,23:04:44.000,327,11162024,115045,0,1763939083,13890.244557689999,30.83493848999933,53031.365196720006 2025-11-23,23:04:45.000,327,11162008,114685,0,1763939084,13890.372547579995,30.83493848999933,53031.40711944001 2025-11-23,23:04:46.000,327,11162093,115045,0,1763939085,13890.46685592,30.778545450004458,53031.37218384 2025-11-23,23:04:47.000,327,11161998,115045,0,1763939086,13890.60158211999,30.778545450004458,53031.414106560005 2025-11-23,23:04:48.000,327,11162008,115005,0,1763939087,13890.722835699991,30.771496319997823,53031.40013232 2025-11-23,23:04:49.000,327,11162079,115045,0,1763939088,13890.810407730001,30.792643710003176,53031.47699064001 2025-11-23,23:04:50.000,327,11162035,115005,0,1763939089,13890.871034520002,30.820840230000613,53031.50493912001 2025-11-23,23:04:51.000,327,11162062,114685,0,1763939090,13890.945133929992,30.84903674999805,53031.47699064001 2025-11-23,23:04:52.000,327,11162019,114525,0,1763939091,13890.951870240002,30.877233270002762,53031.53987472 2025-11-23,23:04:53.000,327,11162041,115045,0,1763939092,13890.965342859992,30.94772457000363,53031.53987472 2025-11-23,23:04:54.000,327,11162013,115245,0,1763939093,13890.965342859992,30.982970220000425,53031.58878456 2025-11-23,23:04:55.000,327,11162076,114885,0,1763939094,13890.904716069992,31.025265000003856,53031.54686184 2025-11-23,23:04:56.000,327,11162072,114685,0,1763939095,13890.911452380002,31.018215870004497,53031.54686184 2025-11-23,23:04:57.000,327,11161993,114845,0,1763939096,13890.891243450002,31.039363260002574,53031.5678232 2025-11-23,23:04:58.000,327,11162060,115005,0,1763939097,13890.871034520002,31.12395282000216,53031.54686184 2025-11-23,23:04:59.000,327,11162016,114965,0,1763939098,13890.938397619997,31.201493250002386,53031.51891336 2025-11-23,23:05:00.000,327,11162002,115125,0,1763939099,13890.877770829997,31.29313194000133,53031.60275880001 2025-11-23,23:05:01.000,327,11162077,114685,0,1763939100,13890.837352969997,31.328377589998126,53031.53987472 2025-11-23,23:05:02.000,327,11162008,114805,0,1763939101,13890.837352969997,31.363623240002198,53031.51891336 2025-11-23,23:05:03.000,327,11162018,114965,0,1763939102,13890.830616660001,31.33542672000476,53031.54686184 2025-11-23,23:05:04.000,327,11162091,115205,0,1763939103,13890.810407730001,31.34247585000412,53031.51891336 2025-11-23,23:05:05.000,327,11162009,114965,0,1763939104,13890.790198800001,31.257886290004535,53031.511926240004 2025-11-23,23:05:06.000,327,11162038,115045,0,1763939105,13890.844089279992,31.173296729997674,53031.497952 2025-11-23,23:05:07.000,327,11162118,115045,0,1763939106,13890.830616660001,31.10985456000344,53031.52590048001 2025-11-23,23:05:08.000,327,11162064,114965,0,1763939107,13890.817144039996,30.982970220000425,53031.43506792001 2025-11-23,23:05:09.000,327,11162094,114885,0,1763939108,13890.857561899997,30.94067544000427,53031.414106560005 2025-11-23,23:05:10.000,327,11162035,114845,0,1763939109,13890.871034520002,30.856085880004684,53031.44205504 2025-11-23,23:05:11.000,327,11162085,115045,0,1763939110,13890.877770829997,30.83493848999933,53031.4280808 2025-11-23,23:05:12.000,327,11162030,115165,0,1763939111,13890.918188689997,30.778545450004458,53031.37218384 2025-11-23,23:05:13.000,327,11162023,114965,0,1763939112,13890.931661310002,30.799692840002535,53031.37917096 2025-11-23,23:05:14.000,327,11162012,115005,0,1763939113,13890.911452380002,30.820840230000613,53031.38615808001 2025-11-23,23:05:15.000,327,11162084,114605,0,1763939114,13890.931661310002,30.799692840002535,53031.40711944001 2025-11-23,23:05:16.000,327,11162035,114725,0,1763939115,13890.945133929992,30.750348929999745,53031.365196720006 2025-11-23,23:05:17.000,327,11162055,115005,0,1763939116,13890.938397619997,30.693955890004872,53031.365196720006 2025-11-23,23:05:18.000,327,11162079,114765,0,1763939117,13890.958606549997,30.623464590004005,53031.33724824001 2025-11-23,23:05:19.000,327,11162093,114885,0,1763939118,13890.951870240002,30.581169810000574,53031.28833840001 2025-11-23,23:05:20.000,327,11162054,114965,0,1763939119,13890.891243450002,30.461334600004193,53031.27436416 2025-11-23,23:05:21.000,327,11162039,115005,0,1763939120,13890.864298209992,30.42608895000012,53031.26737704001 2025-11-23,23:05:22.000,327,11162014,115005,0,1763939121,13890.790198800001,30.390843300003326,53031.27436416 2025-11-23,23:05:23.000,327,11162014,114885,0,1763939122,13890.763253559991,30.362646779998613,53031.27436416 2025-11-23,23:05:24.000,327,11162081,114845,0,1763939123,13890.68915415,30.376745040004607,53031.197505840006 2025-11-23,23:05:25.000,327,11162103,115125,0,1763939124,13890.5881095,30.4472363399982,53031.15558312 2025-11-23,23:05:26.000,327,11162069,115005,0,1763939125,13890.58137318999,30.53887503000442,53031.127634640005 2025-11-23,23:05:27.000,327,11162023,115005,0,1763939126,13890.50727378,30.616415460004646,53031.078724800005 2025-11-23,23:05:28.000,327,11162041,114845,0,1763939127,13890.48706485,30.686906759998237,53031.03680208 2025-11-23,23:05:29.000,327,11162019,114845,0,1763939128,13890.46011960999,30.757398059999105,53030.97391800001 2025-11-23,23:05:30.000,327,11162000,114965,0,1763939129,13890.392756509995,30.84198761999869,53030.959943760005 2025-11-23,23:05:31.000,327,11162014,114725,0,1763939130,13890.41970174999,30.856085880004684,53030.93199528001 2025-11-23,23:05:32.000,327,11162076,114965,0,1763939131,13890.41970174999,30.84903674999805,53030.911033920005 2025-11-23,23:05:33.000,327,11162058,114845,0,1763939132,13890.48706485,30.83493848999933,53030.8691112 2025-11-23,23:05:34.000,327,11162101,115045,0,1763939133,13890.615054739996,30.785594580003817,53030.82020136 2025-11-23,23:05:35.000,327,11162056,115045,0,1763939134,13890.641999979991,30.679857629998878,53030.79924 2025-11-23,23:05:36.000,327,11161988,115005,0,1763939135,13890.716099389996,30.588218939999933,53030.77129152 2025-11-23,23:05:37.000,327,11162089,114965,0,1763939136,13890.756517249996,30.468383730003552,53030.75731728 2025-11-23,23:05:38.000,327,11162003,114925,0,1763939137,13890.790198800001,30.369695909997972,53030.73635592001 2025-11-23,23:05:39.000,327,11162008,114485,0,1763939138,13890.796935109996,30.25690983000095,53030.694433200006 2025-11-23,23:05:40.000,327,11162053,114565,0,1763939139,13890.817144039996,30.094779840001138,53030.63853624001 2025-11-23,23:05:41.000,327,11162078,114605,0,1763939140,13890.783462489992,29.974944630004757,53030.63154912 2025-11-23,23:05:42.000,327,11162080,114845,0,1763939141,13890.857561899997,29.84806029000174,53030.61058776 2025-11-23,23:05:43.000,327,11162070,115405,0,1763939142,13890.810407730001,29.79166724999959,53030.56866504001 2025-11-23,23:05:44.000,327,11162080,114965,0,1763939143,13890.823880349992,29.721175949998724,53030.5546908 2025-11-23,23:05:45.000,327,11162015,115285,0,1763939144,13890.871034520002,29.728225079998083,53030.477832480006 2025-11-23,23:05:46.000,327,11162016,114885,0,1763939145,13890.823880349992,29.79166724999959,53030.51276808 2025-11-23,23:05:47.000,327,11162026,114845,0,1763939146,13890.790198800001,29.79166724999959,53030.477832480006 2025-11-23,23:05:48.000,327,11162029,115045,0,1763939147,13890.749780940001,29.826912900003663,53030.4848196 2025-11-23,23:05:49.000,327,11162064,114845,0,1763939148,13890.729572010001,29.81281463999767,53030.38699992 2025-11-23,23:05:50.000,327,11162029,114765,0,1763939149,13890.709363080001,29.80576550999831,53030.39398704 2025-11-23,23:05:51.000,327,11162060,114845,0,1763939150,13890.68915415,29.79871637999895,53030.40097416001 2025-11-23,23:05:52.000,327,11162043,114765,0,1763939151,13890.64873629,29.707077690000006,53030.35206432001 2025-11-23,23:05:53.000,327,11162075,114685,0,1763939152,13890.722835699991,29.66478291000385,53030.338090080004 2025-11-23,23:05:54.000,327,11162054,114765,0,1763939153,13890.736308319996,29.587242480003624,53030.275206 2025-11-23,23:05:55.000,327,11162060,115005,0,1763939154,13890.864298209992,29.509702050003398,53030.29616736 2025-11-23,23:05:56.000,327,11162019,115045,0,1763939155,13890.897979759997,29.460358140000608,53030.240270400005 2025-11-23,23:05:57.000,327,11162030,115045,0,1763939156,13890.951870240002,29.44625988000189,53030.21232192001 2025-11-23,23:05:58.000,327,11162057,114965,0,1763939157,13890.951870240002,29.44625988000189,53030.18437344001 2025-11-23,23:05:59.000,327,11162057,114725,0,1763939158,13890.965342859992,29.467407269999967,53030.22629616 2025-11-23,23:06:00.000,327,11162062,115085,0,1763939159,13890.951870240002,29.49560379000468,53030.17738632 2025-11-23,23:06:01.000,327,11162015,115045,0,1763939160,13890.965342859992,29.551996829999553,53030.22629616 2025-11-23,23:06:02.000,327,11162004,114725,0,1763939161,13890.958606549997,29.62953725999978,53030.21232192001 2025-11-23,23:06:03.000,327,11162029,114885,0,1763939162,13890.965342859992,29.700028560000646,53030.2053348 2025-11-23,23:06:04.000,327,11162082,115045,0,1763939163,13890.992288100002,29.735274210004718,53030.191360560006 2025-11-23,23:06:05.000,327,11162072,115045,0,1763939164,13891.032705960002,29.826912900003663,53030.18437344001 2025-11-23,23:06:06.000,327,11162045,114965,0,1763939165,13891.127014299993,29.883305939998536,53030.21232192001 2025-11-23,23:06:07.000,327,11162065,115085,0,1763939166,13891.167432159993,29.869207679999818,53030.18437344001 2025-11-23,23:06:08.000,327,11162069,114805,0,1763939167,13891.248267879993,29.91150246000325,53030.18437344001 2025-11-23,23:06:09.000,327,11162006,114845,0,1763939168,13891.261740499998,29.890355069997895,53030.191360560006 2025-11-23,23:06:10.000,327,11162083,115045,0,1763939169,13891.268476809993,29.91150246000325,53030.21232192001 2025-11-23,23:06:11.000,327,11162049,114925,0,1763939170,13891.288685739994,29.932649850001326,53030.13546360001 2025-11-23,23:06:12.000,327,11162018,114885,0,1763939171,13891.362785149999,29.946748110000044,53030.23328328001 2025-11-23,23:06:13.000,327,11162091,114885,0,1763939172,13891.342576219999,30.02428854000027,53030.18437344001 2025-11-23,23:06:14.000,327,11162051,114765,0,1763939173,13891.329103599994,30.122976359998574,53030.191360560006 2025-11-23,23:06:15.000,327,11162034,115085,0,1763939174,13891.41667562999,30.2005167899988,53030.22629616 2025-11-23,23:06:16.000,327,11162092,114885,0,1763939175,13891.389730389994,30.221664180004154,53030.23328328001 2025-11-23,23:06:17.000,327,11162065,114885,0,1763939176,13891.430148249994,30.32035200000246,53030.240270400005 2025-11-23,23:06:18.000,327,11162105,115045,0,1763939177,13891.45709348999,30.404941560002044,53030.191360560006 2025-11-23,23:06:19.000,327,11162011,114885,0,1763939178,13891.450357179994,30.4472363399982,53030.16341208001 2025-11-23,23:06:20.000,327,11162091,114965,0,1763939179,13891.51772027999,30.503629380000348,53030.191360560006 2025-11-23,23:06:21.000,327,11162067,115045,0,1763939180,13891.55813813999,30.503629380000348,53030.18437344001 2025-11-23,23:06:22.000,327,11162022,114845,0,1763939181,13891.531192899994,30.531825899997784,53030.17738632 2025-11-23,23:06:23.000,327,11162049,114845,0,1763939182,13891.59855599999,30.616415460004646,53030.170399200004 2025-11-23,23:06:24.000,327,11162012,114925,0,1763939183,13891.61876492999,30.679857629998878,53030.22629616 2025-11-23,23:06:25.000,327,11161999,114605,0,1763939184,13891.65918278999,30.70100502000423,53030.2053348 2025-11-23,23:06:26.000,327,11162079,114885,0,1763939185,13891.69960064999,30.743299800000386,53030.26821888 2025-11-23,23:06:28.000,327,11162033,115005,0,1763939187,13891.74001850999,30.870184140003403,53030.289180240004 2025-11-23,23:06:29.000,327,11162088,115125,0,1763939188,13891.72654589,30.926577179998276,53030.310141600006 2025-11-23,23:06:30.000,327,11162023,114965,0,1763939189,13891.753491129995,30.990019349999784,53030.338090080004 2025-11-23,23:06:31.000,327,11162020,115325,0,1763939190,13891.76022743999,31.088707169998088,53030.38699992 2025-11-23,23:06:32.000,327,11162052,114925,0,1763939191,13891.74675482,31.145100210000237,53030.35206432001 2025-11-23,23:06:33.000,327,11162016,114685,0,1763939192,13891.72654589,31.279033680002613,53030.4149484 2025-11-23,23:06:34.000,327,11162090,114565,0,1763939193,13891.72654589,31.405918019998353,53030.35206432001 2025-11-23,23:06:35.000,327,11162079,115045,0,1763939194,13891.72654589,31.455261930001143,53030.43590976 2025-11-23,23:06:36.000,327,11162019,114965,0,1763939195,13891.773700059995,31.603293660002237,53030.38699992 2025-11-23,23:06:37.000,327,11162123,114845,0,1763939196,13891.753491129995,31.730177999997977,53030.4149484 2025-11-23,23:06:38.000,327,11162004,114765,0,1763939197,13891.82759054,31.94165190000058,53030.456871120005 2025-11-23,23:06:39.000,327,11162007,115045,0,1763939198,13891.82759054,32.082634500002314,53030.477832480006 2025-11-23,23:06:40.000,327,11162096,114725,0,1763939199,13891.834326849996,32.27296100999956,53030.49180672 2025-11-23,23:06:41.000,327,11162066,114485,0,1763939200,13891.881481019991,32.435090999999375,53030.51276808 2025-11-23,23:06:42.000,327,11162002,114725,0,1763939201,13891.814117919996,32.63951577000262,53030.47084536001 2025-11-23,23:06:43.000,327,11162050,114845,0,1763939202,13891.80064529999,32.79459663000307,53030.54071656 2025-11-23,23:06:44.000,327,11162091,114885,0,1763939203,13891.773700059995,32.94967749000352,53030.49180672 2025-11-23,23:06:45.000,327,11162017,114925,0,1763939204,13891.713073269995,33.08361095999862,53030.526742320006 2025-11-23,23:06:46.000,327,11162087,114765,0,1763939205,13891.632237549995,33.20344617000228,53030.526742320006 2025-11-23,23:06:47.000,327,11162053,114845,0,1763939206,13891.58508338,33.344428770004015,53030.56866504001 2025-11-23,23:06:48.000,327,11162040,114845,0,1763939207,13891.551401829995,33.464263980000396,53030.58263928 2025-11-23,23:06:49.000,327,11162033,114885,0,1763939208,13891.470566109994,33.520657020002545,53030.54071656 2025-11-23,23:06:50.000,327,11162057,115045,0,1763939209,13891.39646669999,33.62639397000021,53030.5546908 2025-11-23,23:06:51.000,327,11162000,115045,0,1763939210,13891.322367289999,33.66868875000364,53030.575652160005 2025-11-23,23:06:52.000,327,11162070,114805,0,1763939211,13891.275213119989,33.8096713499981,53030.51276808 2025-11-23,23:06:53.000,327,11161997,115005,0,1763939212,13891.261740499998,33.89426090999768,53030.526742320006 2025-11-23,23:06:54.000,327,11162000,115005,0,1763939213,13891.248267879993,34.00704699000198,53030.5546908 2025-11-23,23:06:55.000,327,11162060,114845,0,1763939214,13891.275213119989,34.07753829000285,53030.61757488001 2025-11-23,23:06:56.000,327,11161994,114685,0,1763939215,13891.201113709998,34.162127850002435,53030.53372944 2025-11-23,23:06:57.000,327,11162009,114765,0,1763939216,13891.160695849998,34.25376654000138,53030.54071656 2025-11-23,23:06:58.000,327,11162028,115165,0,1763939217,13891.140486919998,34.31720871000289,53030.5896264 2025-11-23,23:06:59.000,327,11162044,114965,0,1763939218,13891.100069059998,34.380650880004396,53030.5546908 2025-11-23,23:07:00.000,327,11162030,114765,0,1763939219,13891.012497030002,34.45114217999799,53030.575652160005 2025-11-23,23:07:01.000,327,11162050,115205,0,1763939220,13890.958606549997,34.44409304999863,53030.5896264 2025-11-23,23:07:02.000,327,11162016,114885,0,1763939221,13890.877770829997,34.47228957000334,53030.5896264 2025-11-23,23:07:03.000,327,11161990,114965,0,1763939222,13890.743044629991,34.50048609000078,53030.526742320006 2025-11-23,23:07:04.000,327,11162053,114805,0,1763939223,13890.615054739996,34.48638783000206,53030.54071656 2025-11-23,23:07:05.000,327,11162053,115005,0,1763939224,13890.46685592,34.46524044000398,53030.49180672 2025-11-23,23:07:06.000,327,11161995,115005,0,1763939225,13890.26476662,34.45819131000462,53030.53372944 2025-11-23,23:07:07.000,327,11162097,114525,0,1763939226,13890.130040419994,34.42294566000055,53030.54770368001 2025-11-23,23:07:08.000,327,11162027,114685,0,1763939227,13889.975105289988,34.35245435999968,53030.42193552 2025-11-23,23:07:09.000,327,11162012,114925,0,1763939228,13889.813433850002,34.345405230000324,53030.4149484 2025-11-23,23:07:10.000,327,11162053,114845,0,1763939229,13889.665235029992,34.32425784000225,53030.38699992 2025-11-23,23:07:11.000,327,11162084,114765,0,1763939230,13889.577662999996,34.31720871000289,53030.39398704 2025-11-23,23:07:12.000,327,11161998,114725,0,1763939231,13889.483354659991,34.27491392999946,53030.289180240004 2025-11-23,23:07:13.000,327,11162115,114925,0,1763939232,13889.38904632,34.30311045000417,53030.28219312001 2025-11-23,23:07:14.000,327,11162036,114925,0,1763939233,13889.335155839995,34.331306970001606,53030.21930904 2025-11-23,23:07:15.000,327,11162026,114805,0,1763939234,13889.22063856999,34.380650880004396,53030.19834768 2025-11-23,23:07:16.000,327,11162098,115005,0,1763939235,13889.14653916,34.41589653000119,53030.21930904 2025-11-23,23:07:17.000,327,11162006,114805,0,1763939236,13889.1061213,34.48638783000206,53030.13546360001 2025-11-23,23:07:18.000,327,11162082,115165,0,1763939237,13889.05896712999,34.507535220000136,53030.08655376 2025-11-23,23:07:19.000,327,11162052,114565,0,1763939238,13888.99834033999,34.507535220000136,53030.04463104001 2025-11-23,23:07:20.000,327,11162035,114845,0,1763939239,13888.984867719999,34.48638783000206,53030.04463104001 2025-11-23,23:07:21.000,327,11162013,114685,0,1763939240,13888.930977239994,34.42999478999991,53030.03764392 2025-11-23,23:07:22.000,327,11162033,114885,0,1763939241,13888.904031999999,34.40179827000247,53029.98174696 2025-11-23,23:07:23.000,327,11162005,114725,0,1763939242,13888.870350449994,34.23966828000266,53029.93982424 2025-11-23,23:07:24.000,327,11162101,114725,0,1763939243,13888.809723659993,34.14098046000436,53029.91187576 2025-11-23,23:07:25.000,327,11162018,114885,0,1763939244,13888.769305799993,33.936555690001114,53029.904888640005 2025-11-23,23:07:26.000,327,11162047,114805,0,1763939245,13888.688470079993,33.78147483000066,53029.89790152001 2025-11-23,23:07:27.000,327,11162050,114845,0,1763939246,13888.607634359993,33.58409919000405,53029.84200456 2025-11-23,23:07:28.000,327,11162009,114805,0,1763939247,13888.573952810002,33.33033050999802,53029.81405608 2025-11-23,23:07:29.000,327,11162027,114765,0,1763939248,13888.513326020002,33.13295487000141,53029.86296592 2025-11-23,23:07:30.000,327,11162094,114885,0,1763939249,13888.419017679997,32.92853009999817,53029.81405608 2025-11-23,23:07:31.000,327,11162086,115045,0,1763939250,13888.291027790001,32.75230184999964,53029.807068960006 2025-11-23,23:07:32.000,327,11162032,114565,0,1763939251,13888.12935635,32.69590881000477,53029.69527504 2025-11-23,23:07:33.000,327,11162115,114805,0,1763939252,13887.98789384,32.653614030001336,53029.63239096001 2025-11-23,23:07:34.000,327,11162094,114725,0,1763939253,13887.806013469999,32.717056200002844,53029.68130080001 2025-11-23,23:07:35.000,327,11162045,114845,0,1763939254,13887.691496199994,32.78049837000435,53029.618416720004 2025-11-23,23:07:36.000,327,11161999,114885,0,1763939255,13887.671287269994,32.91443183999945,53029.55553264 2025-11-23,23:07:37.000,327,11162065,114925,0,1763939256,13887.691496199994,33.013119659997756,53029.49264856001 2025-11-23,23:07:38.000,327,11161960,114725,0,1763939257,13887.718441439989,33.118856610002695,53029.499635680004 2025-11-23,23:07:39.000,327,11162118,114685,0,1763939258,13887.785804539999,33.23164268999972,53029.47867432 2025-11-23,23:07:40.000,327,11162087,114685,0,1763939259,13887.92726705,33.295084860001225,53029.4367516 2025-11-23,23:07:41.000,327,11162032,114925,0,1763939260,13888.04852063,33.32328137999866,53029.51360992001 2025-11-23,23:07:42.000,327,11162010,114885,0,1763939261,13888.196719449996,33.288035730001866,53029.55553264 2025-11-23,23:07:43.000,327,11162002,114885,0,1763939262,13888.344918269991,33.25983921000443,53029.51360992001 2025-11-23,23:07:44.000,327,11161994,114765,0,1763939263,13888.412281370001,33.1822987800042,53029.56251976001 2025-11-23,23:07:45.000,327,11161977,114725,0,1763939264,13888.452699230002,33.104758350003976,53029.51360992001 2025-11-23,23:07:46.000,327,11162019,114925,0,1763939265,13888.459435539997,33.069512699999905,53029.51360992001 2025-11-23,23:07:47.000,327,11162071,114685,0,1763939266,13888.439226609997,32.98492314000032,53029.54854552 2025-11-23,23:07:48.000,327,11161964,114685,0,1763939267,13888.412281370001,32.95672662000288,53029.55553264 2025-11-23,23:07:49.000,327,11162106,114605,0,1763939268,13888.378599819996,32.942628360004164,53029.54854552 2025-11-23,23:07:50.000,327,11162055,114725,0,1763939269,13888.371863510001,32.879186190002656,53029.59046824001 2025-11-23,23:07:51.000,327,11162015,114765,0,1763939270,13888.304500409991,32.850989669997944,53029.54155840001 2025-11-23,23:07:52.000,327,11161993,114445,0,1763939271,13888.311236720001,32.850989669997944,53029.54155840001 2025-11-23,23:07:53.000,327,11162049,114685,0,1763939272,13888.284291479991,32.79459663000307,53029.576494 2025-11-23,23:07:54.000,327,11162023,114725,0,1763939273,13888.243873619991,32.75230184999964,53029.576494 2025-11-23,23:07:55.000,327,11161988,114885,0,1763939274,13888.216928379996,32.660663160000695,53029.576494 2025-11-23,23:07:56.000,327,11162007,114765,0,1763939275,13888.18998314,32.604270119998546,53029.59046824001 2025-11-23,23:07:57.000,327,11162017,114685,0,1763939276,13888.156301589996,32.56197534000239,53029.59745536 2025-11-23,23:07:58.000,327,11162009,114845,0,1763939277,13888.12262003999,32.51968055999896,53029.65335232 2025-11-23,23:07:59.000,327,11162083,114845,0,1763939278,13888.06872956,32.470336650003446,53029.66033944001 2025-11-23,23:08:00.000,327,11162055,114725,0,1763939279,13888.06199324999,32.44918925999809,53029.66033944001 2025-11-23,23:08:01.000,327,11162018,114965,0,1763939280,13888.10241110999,32.484434910002165,53029.62540384 2025-11-23,23:08:02.000,327,11162065,114445,0,1763939281,13888.08893849,32.5126314299996,53029.639378080006 2025-11-23,23:08:03.000,327,11162042,114725,0,1763939282,13888.10914742,32.484434910002165,53029.65335232 2025-11-23,23:08:04.000,327,11162024,114925,0,1763939283,13888.10914742,32.484434910002165,53029.667326560004 2025-11-23,23:08:05.000,327,11162014,114885,0,1763939284,13888.14282896999,32.435090999999375,53029.66033944001 2025-11-23,23:08:06.000,327,11162058,114725,0,1763939285,13888.18324682999,32.420992740000656,53029.688287920006 2025-11-23,23:08:07.000,327,11162065,114765,0,1763939286,13888.176510519996,32.3786979600045,53029.70924928001 2025-11-23,23:08:08.000,327,11162050,114965,0,1763939287,13888.243873619991,32.36459969999851,53029.75815912001 2025-11-23,23:08:09.000,327,11162060,114685,0,1763939288,13888.257346239996,32.294108400004916,53029.751172 2025-11-23,23:08:10.000,327,11161996,114685,0,1763939289,13888.243873619991,32.28001013999892,53029.74418488 2025-11-23,23:08:11.000,327,11162010,115045,0,1763939290,13888.277555169996,32.23066623000341,53029.77912048001 2025-11-23,23:08:12.000,327,11162004,114805,0,1763939291,13888.264082549991,32.22361710000405,53029.751172 2025-11-23,23:08:13.000,327,11162069,115005,0,1763939292,13888.284291479991,32.17427319000126,53029.77912048001 2025-11-23,23:08:14.000,327,11162028,115045,0,1763939293,13888.311236720001,32.13197840999783,53029.77912048001 2025-11-23,23:08:15.000,327,11162015,115005,0,1763939294,13888.291027790001,32.11788014999911,53029.807068960006 2025-11-23,23:08:16.000,327,11162065,114965,0,1763939295,13888.317973029996,32.10378189000039,53029.88392728 2025-11-23,23:08:17.000,327,11162087,114885,0,1763939296,13888.338181959996,32.068536240003596,53029.82803032001 2025-11-23,23:08:18.000,327,11162003,114685,0,1763939297,13888.432490300002,32.026241460000165,53029.93283712 2025-11-23,23:08:19.000,327,11162026,114205,0,1763939298,13888.472908160002,31.93460277000122,53029.91886288 2025-11-23,23:08:20.000,327,11162069,114885,0,1763939299,13888.499853399997,31.835914950002916,53029.98873408 2025-11-23,23:08:21.000,327,11162019,114725,0,1763939300,13888.560480189997,31.680834090002463,53029.94681136001 2025-11-23,23:08:22.000,327,11162049,114765,0,1763939301,13888.600898049997,31.49050757999794,53030.01668256001 2025-11-23,23:08:23.000,327,11162074,114845,0,1763939302,13888.654788530002,31.34247585000412,53029.99572120001 2025-11-23,23:08:24.000,327,11162114,114845,0,1763939303,13888.728887939993,31.18034586000431,53030.03764392 2025-11-23,23:08:25.000,327,11162086,114885,0,1763939304,13888.789514729993,31.06051065000065,53030.03764392 2025-11-23,23:08:26.000,327,11162089,115005,0,1763939305,13888.883823069998,30.975921090001066,53030.06559240001 2025-11-23,23:08:27.000,327,11162081,114765,0,1763939306,13889.03875819999,30.94067544000427,53030.10751512 2025-11-23,23:08:28.000,327,11162056,114885,0,1763939307,13889.092648679994,30.926577179998276,53030.17738632 2025-11-23,23:08:29.000,327,11162052,114765,0,1763939308,13889.24758381,30.975921090001066,53030.25424464 2025-11-23,23:08:30.000,327,11162096,114925,0,1763939309,13889.422727869991,30.961822830002347,53030.19834768 2025-11-23,23:08:31.000,327,11162021,114685,0,1763939310,13889.618080859997,30.975921090001066,53030.30315448001 2025-11-23,23:08:32.000,327,11162021,114885,0,1763939311,13889.779752299997,30.95477370000299,53030.3450772 2025-11-23,23:08:33.000,327,11162058,114925,0,1763939312,13889.988577909993,30.975921090001066,53030.38699992 2025-11-23,23:08:34.000,327,11162075,114565,0,1763939313,13890.143513039999,30.94772457000363,53030.44988400001 2025-11-23,23:08:35.000,327,11162097,114685,0,1763939314,13890.311920789994,30.93362631000491,53030.51276808 2025-11-23,23:08:36.000,327,11162037,114765,0,1763939315,13890.40622913,30.919528049998917,53030.51975520001 2025-11-23,23:08:37.000,327,11162021,115085,0,1763939316,13890.58137318999,30.9054297900002,53030.56167792 2025-11-23,23:08:38.000,327,11162102,114725,0,1763939317,13890.675681529996,30.89838066000084,53030.645523360006 2025-11-23,23:08:39.000,327,11162030,114685,0,1763939318,13890.796935109996,30.88428240000212,53030.68045896 2025-11-23,23:08:40.000,327,11162100,114885,0,1763939319,13890.877770829997,30.856085880004684,53030.72238168 2025-11-23,23:08:41.000,327,11162087,114845,0,1763939320,13890.965342859992,30.84198761999869,53030.84814984 2025-11-23,23:08:42.000,327,11162055,114845,0,1763939321,13891.093332750002,30.820840230000613,53030.90404680001 2025-11-23,23:08:43.000,327,11162043,114885,0,1763939322,13891.174168469988,30.863135010004044,53030.88308544001 2025-11-23,23:08:44.000,327,11162026,114885,0,1763939323,13891.281949429998,30.89133153000148,53030.959943760005 2025-11-23,23:08:45.000,327,11162093,114605,0,1763939324,13891.369521459994,30.93362631000491,53030.980905120006 2025-11-23,23:08:46.000,327,11162086,115125,0,1763939325,13891.470566109994,31.018215870004497,53031.0437892 2025-11-23,23:08:47.000,327,11162024,114885,0,1763939326,13891.571610759995,31.095756300004723,53031.05776344 2025-11-23,23:08:48.000,327,11162093,114845,0,1763939327,13891.692864339995,31.138051080000878,53031.05776344 2025-11-23,23:08:49.000,327,11162104,114685,0,1763939328,13891.78717268,31.18034586000431,53031.16257024 2025-11-23,23:08:50.000,327,11162065,114765,0,1763939329,13891.928635190001,31.18034586000431,53031.176544480004 2025-11-23,23:08:51.000,327,11162025,114845,0,1763939330,13892.049888770001,31.18034586000431,53031.20449296 2025-11-23,23:08:52.000,327,11162049,114885,0,1763939331,13892.184614969992,31.194444120003027,53031.26737704001 2025-11-23,23:08:53.000,327,11162021,114725,0,1763939332,13892.251978070002,31.10985456000344,53031.35122248 2025-11-23,23:08:54.000,327,11162041,114885,0,1763939333,13892.373231649988,31.032314130003215,53031.38615808001 2025-11-23,23:08:55.000,327,11162025,114885,0,1763939334,13892.528166779994,31.004117609998502,53031.40013232 2025-11-23,23:08:56.000,327,11162018,114685,0,1763939335,13892.669629289994,30.95477370000299,53031.511926240004 2025-11-23,23:08:57.000,327,11162089,114725,0,1763939336,13892.811091799995,30.84903674999805,53031.55384896001 2025-11-23,23:08:58.000,327,11162046,114805,0,1763939337,13892.91887275999,30.785594580003817,53031.581797440005 2025-11-23,23:08:59.000,327,11162077,115005,0,1763939338,13893.013181099996,30.799692840002535,53031.62372016001 2025-11-23,23:09:00.000,327,11162043,114965,0,1763939339,13893.12769837,30.764447189998464,53031.7075656 2025-11-23,23:09:01.000,327,11162035,114725,0,1763939340,13893.262424569992,30.757398059999105,53031.72852696 2025-11-23,23:09:02.000,327,11162060,114885,0,1763939341,13893.370205530002,30.778545450004458,53031.80538528 2025-11-23,23:09:03.000,327,11162088,114925,0,1763939342,13893.511668040002,30.83493848999933,53031.798398160005 2025-11-23,23:09:04.000,327,11162105,114765,0,1763939343,13893.605976379993,30.877233270002762,53031.8822436 2025-11-23,23:09:05.000,327,11162019,115045,0,1763939344,13893.747438889994,30.94772457000363,53031.8822436 2025-11-23,23:09:06.000,327,11162033,114725,0,1763939345,13893.861956159999,31.046412390001933,53031.95910192001 2025-11-23,23:09:07.000,327,11161999,114725,0,1763939346,13894.030363909995,31.1169036900028,53032.06390872 2025-11-23,23:09:08.000,327,11162034,114885,0,1763939347,13894.111199629995,31.159198469998955,53032.05692160001 2025-11-23,23:09:09.000,327,11162094,115125,0,1763939348,13894.192035349995,31.229689769999823,53032.11980568 2025-11-23,23:09:10.000,327,11162048,114685,0,1763939349,13894.353706789996,31.28608281000197,53032.203651120006 2025-11-23,23:09:11.000,327,11162033,115005,0,1763939350,13894.421069889991,31.30018107000069,53032.21063824 2025-11-23,23:09:12.000,327,11161996,114885,0,1763939351,13894.562532399992,31.328377589998126,53032.25954808 2025-11-23,23:09:13.000,327,11162084,114885,0,1763939352,13894.650104430002,31.35657411000284,53032.28749656 2025-11-23,23:09:14.000,327,11162072,114885,0,1763939353,13894.798303249998,31.363623240002198,53032.30845792 2025-11-23,23:09:15.000,327,11162051,114885,0,1763939354,13894.912820519989,31.35657411000284,53032.35736776 2025-11-23,23:09:16.000,327,11162060,114485,0,1763939355,13895.020601479999,31.35657411000284,53032.3364064 2025-11-23,23:09:17.000,327,11162113,114805,0,1763939356,13895.12164613,31.370672370001557,53032.39929048 2025-11-23,23:09:18.000,327,11162057,114685,0,1763939357,13895.189009229995,31.384770630000276,53032.49012304001 2025-11-23,23:09:19.000,327,11162067,114885,0,1763939358,13895.26310864,31.363623240002198,53032.539032880006 2025-11-23,23:09:20.000,327,11162098,114605,0,1763939359,13895.290053879995,31.370672370001557,53032.51108440001 2025-11-23,23:09:21.000,327,11162005,114565,0,1763939360,13895.38436222,31.34952498000348,53032.57396848 2025-11-23,23:09:22.000,327,11162019,115085,0,1763939361,13895.43825269999,31.34247585000412,53032.62287832 2025-11-23,23:09:23.000,327,11162065,115045,0,1763939362,13895.451725319996,31.29313194000133,53032.59492984 2025-11-23,23:09:24.000,327,11162050,114605,0,1763939363,13895.471934249996,31.30723020000005,53032.58095560001 2025-11-23,23:09:25.000,327,11162049,114565,0,1763939364,13895.498879489991,31.279033680002613,53032.65082680001 2025-11-23,23:09:26.000,327,11162068,114445,0,1763939365,13895.519088419991,31.257886290004535,53032.685762400004 2025-11-23,23:09:27.000,327,11162048,114885,0,1763939366,13895.572978899996,31.29313194000133,53032.69973664001 2025-11-23,23:09:28.000,327,11162081,115085,0,1763939367,13895.599924139991,31.377721500000916,53032.67877528001 2025-11-23,23:09:29.000,327,11162020,114605,0,1763939368,13895.660550929992,31.412967149997712,53032.706723760006 2025-11-23,23:09:30.000,327,11162081,114725,0,1763939369,13895.687496170001,31.48345844999858,53032.73467224 2025-11-23,23:09:31.000,327,11161999,114765,0,1763939370,13895.768331890002,31.546900620000088,53032.76262072 2025-11-23,23:09:32.000,327,11162060,114685,0,1763939371,13895.876112849997,31.603293660002237,53032.76262072 2025-11-23,23:09:33.000,327,11161984,114645,0,1763939372,13895.943475949993,31.687883220001822,53032.79755632001 2025-11-23,23:09:34.000,327,11162014,114765,0,1763939373,13895.977157499998,31.723128869998618,53032.82550480001 2025-11-23,23:09:35.000,327,11162030,114965,0,1763939374,13896.051256909988,31.75837452000269,53032.8604404 2025-11-23,23:09:36.000,327,11161981,114965,0,1763939375,13896.105147389993,31.779521910000767,53032.8604404 2025-11-23,23:09:37.000,327,11161999,114805,0,1763939376,13896.159037869998,31.737227130004612,53032.83249192 2025-11-23,23:09:38.000,327,11162101,114525,0,1763939377,13896.185983109994,31.737227130004612,53032.79755632001 2025-11-23,23:09:39.000,327,11162076,114765,0,1763939378,13896.199455729999,31.70198148000054,53032.90236312 2025-11-23,23:09:40.000,327,11162030,114845,0,1763939379,13896.246609899994,31.687883220001822,53032.874414640006 2025-11-23,23:09:41.000,327,11162075,114925,0,1763939380,13896.260082519999,31.603293660002237,53032.88140176 2025-11-23,23:09:42.000,327,11162078,114925,0,1763939381,13896.260082519999,31.58214627000416,53032.90935024 2025-11-23,23:09:43.000,327,11162070,114885,0,1763939382,13896.246609899994,31.48345844999858,53032.923324480005 2025-11-23,23:09:44.000,327,11162054,114925,0,1763939383,13896.287027759994,31.455261930001143,53032.94428584001 2025-11-23,23:09:45.000,327,11162057,114805,0,1763939384,13896.260082519999,31.462311060000502,53032.94428584001 2025-11-23,23:09:46.000,327,11162018,114685,0,1763939385,13896.327445619994,31.434114540003065,53032.93729872 2025-11-23,23:09:47.000,327,11161998,114765,0,1763939386,13896.307236689994,31.377721500000916,53033.01415704001 2025-11-23,23:09:48.000,327,11162027,114645,0,1763939387,13896.388072409994,31.377721500000916,53032.9303116 2025-11-23,23:09:49.000,327,11162087,114525,0,1763939388,13896.45543550999,31.434114540003065,53032.95826008 2025-11-23,23:09:50.000,327,11162025,114885,0,1763939389,13896.45543550999,31.46936018999986,53032.90935024 2025-11-23,23:09:51.000,327,11162064,114485,0,1763939390,13896.489117059995,31.497556710004574,53032.972234320005 2025-11-23,23:09:52.000,327,11162007,114685,0,1763939391,13896.55648015999,31.53280236000137,53033.01415704001 2025-11-23,23:09:53.000,327,11162049,114725,0,1763939392,13896.59689801999,31.553949749999447,53033.021144160004 2025-11-23,23:09:54.000,327,11162054,115005,0,1763939393,13896.59689801999,31.596244530002878,53033.021144160004 2025-11-23,23:09:55.000,327,11162019,114805,0,1763939394,13896.650788499996,31.610342790001596,53033.01415704001 2025-11-23,23:09:56.000,327,11162024,114845,0,1763939395,13896.69794266999,31.631490179999673,53033.01415704001 2025-11-23,23:09:57.000,327,11162013,114845,0,1763939396,13896.67773373999,31.638539309999032,53033.04909264 2025-11-23,23:09:58.000,327,11162107,114525,0,1763939397,13896.66426112,31.638539309999032,53033.03511840001 2025-11-23,23:09:59.000,327,11162102,114885,0,1763939398,13896.650788499996,31.610342790001596,53033.09800248 2025-11-23,23:10:00.000,327,11162067,114885,0,1763939399,13896.62384326,31.553949749999447,53033.09800248 2025-11-23,23:10:01.000,327,11162067,114725,0,1763939400,13896.650788499996,31.504605840003933,53033.1049896 2025-11-23,23:10:02.000,327,11161990,114885,0,1763939401,13896.66426112,31.455261930001143,53033.1049896 2025-11-23,23:10:03.000,327,11162042,114685,0,1763939402,13896.68447005,31.412967149997712,53033.070054 2025-11-23,23:10:04.000,327,11162076,114485,0,1763939403,13896.670997429996,31.377721500000916,53033.11896384 2025-11-23,23:10:05.000,327,11162012,114445,0,1763939404,13896.64405219,31.405918019998353,53033.11197672001 2025-11-23,23:10:06.000,327,11162078,114765,0,1763939405,13896.569952779995,31.377721500000916,53033.11197672001 2025-11-23,23:10:07.000,327,11162114,114765,0,1763939406,13896.56321647,31.398868889998994,53033.11896384 2025-11-23,23:10:08.000,327,11162019,114565,0,1763939407,13896.52279861,31.434114540003065,53033.11197672001 2025-11-23,23:10:09.000,327,11162054,114805,0,1763939408,13896.50258968,31.455261930001143,53033.139925200005 2025-11-23,23:10:10.000,327,11162056,114725,0,1763939409,13896.43522657999,31.546900620000088,53033.11197672001 2025-11-23,23:10:11.000,327,11162044,114965,0,1763939410,13896.46217182,31.624441050000314,53033.12595096 2025-11-23,23:10:12.000,327,11162068,114685,0,1763939411,13896.43522657999,31.687883220001822,53033.1049896 2025-11-23,23:10:13.000,327,11162052,114685,0,1763939412,13896.35439085999,31.70198148000054,53033.15389944001 2025-11-23,23:10:14.000,327,11162051,114405,0,1763939413,13896.35439085999,31.772472780001408,53033.139925200005 2025-11-23,23:10:15.000,327,11162081,114765,0,1763939414,13896.388072409994,31.779521910000767,53033.11896384 2025-11-23,23:10:16.000,327,11162011,114605,0,1763939415,13896.367863479994,31.800669299998845,53033.14691232 2025-11-23,23:10:17.000,327,11162033,114805,0,1763939416,13896.3813361,31.842964080002275,53033.12595096 2025-11-23,23:10:18.000,327,11162028,114685,0,1763939417,13896.3813361,31.87820972999907,53033.15389944001 2025-11-23,23:10:19.000,327,11162132,114685,0,1763939418,13896.41501764999,31.93460277000122,53033.11896384 2025-11-23,23:10:20.000,327,11162060,114845,0,1763939419,13896.388072409994,31.955750159999297,53033.16088656001 2025-11-23,23:10:21.000,327,11162051,114725,0,1763939420,13896.367863479994,31.98394668000401,53033.19582216 2025-11-23,23:10:22.000,327,11162030,114525,0,1763939421,13896.327445619994,32.01214320000145,53033.20280928001 2025-11-23,23:10:23.000,327,11162069,114965,0,1763939422,13896.31397299999,31.99804494000273,53033.16787368 2025-11-23,23:10:24.000,327,11162047,114765,0,1763939423,13896.280291449999,32.01214320000145,53033.23075776001 2025-11-23,23:10:25.000,327,11162017,114765,0,1763939424,13896.226400969994,32.033290589999524,53033.188835040004 2025-11-23,23:10:26.000,327,11162090,114605,0,1763939425,13896.159037869998,32.026241460000165,53033.23774488 2025-11-23,23:10:27.000,327,11162081,114845,0,1763939426,13896.132092629989,31.99804494000273,53033.21678352 2025-11-23,23:10:28.000,327,11162028,114565,0,1763939427,13896.051256909988,31.955750159999297,53033.23774488 2025-11-23,23:10:29.000,327,11162010,114685,0,1763939428,13895.983893809993,31.93460277000122,53033.23774488 2025-11-23,23:10:30.000,327,11162019,114765,0,1763939429,13895.876112849997,31.89230798999779,53033.25171912001 2025-11-23,23:10:31.000,327,11162090,114765,0,1763939430,13895.802013439992,31.807718429998204,53033.209796400006 2025-11-23,23:10:32.000,327,11162050,114885,0,1763939431,13895.687496170001,31.75837452000269,53033.23075776001 2025-11-23,23:10:33.000,327,11162042,114725,0,1763939432,13895.647078310001,31.65263756999775,53033.28665472 2025-11-23,23:10:34.000,327,11162109,114805,0,1763939433,13895.539297349991,31.596244530002878,53033.27268048 2025-11-23,23:10:35.000,327,11162031,114685,0,1763939434,13895.46519794,31.47640931999922,53033.19582216 2025-11-23,23:10:36.000,327,11162141,114525,0,1763939435,13895.36415329,31.405918019998353,53033.23774488 2025-11-23,23:10:37.000,327,11162064,114645,0,1763939436,13895.3035265,31.34247585000412,53033.22377064 2025-11-23,23:10:38.000,327,11162022,114885,0,1763939437,13895.22269078,31.30018107000069,53033.209796400006 2025-11-23,23:10:39.000,327,11162009,114645,0,1763939438,13895.14185506,31.23673889999918,53033.244732 2025-11-23,23:10:40.000,327,11162068,114725,0,1763939439,13895.047546719994,31.173296729997674,53033.21678352 2025-11-23,23:10:41.000,327,11162070,114645,0,1763939440,13895.013865169989,31.159198469998955,53033.188835040004 2025-11-23,23:10:42.000,327,11162121,114805,0,1763939441,13894.926293139994,31.138051080000878,53033.188835040004 2025-11-23,23:10:43.000,327,11162066,114645,0,1763939442,13894.845457419993,31.10985456000344,53033.16088656001 2025-11-23,23:10:44.000,327,11162053,114725,0,1763939443,13894.805039559993,31.053461520001292,53033.14691232 2025-11-23,23:10:45.000,327,11162104,114485,0,1763939444,13894.730940150002,31.018215870004497,53033.16088656001 2025-11-23,23:10:46.000,327,11162103,114725,0,1763939445,13894.690522290002,30.968871960001707,53033.209796400006 2025-11-23,23:10:47.000,327,11162034,114405,0,1763939446,13894.629895500002,30.88428240000212,53033.16088656001 2025-11-23,23:10:48.000,327,11162072,114885,0,1763939447,13894.569268710002,30.827889359999972,53033.15389944001 2025-11-23,23:10:49.000,327,11162084,114685,0,1763939448,13894.582741329992,30.785594580003817,53033.12595096 2025-11-23,23:10:50.000,327,11162103,114685,0,1763939449,13894.562532399992,30.693955890004872,53033.11896384 2025-11-23,23:10:51.000,327,11162058,114525,0,1763939450,13894.555796089997,30.6587102400008,53033.11896384 2025-11-23,23:10:52.000,327,11162127,114725,0,1763939451,13894.549059780002,30.644611980002082,53033.12595096 2025-11-23,23:10:53.000,327,11162106,114645,0,1763939452,13894.495169299997,30.67280849999952,53033.12595096 2025-11-23,23:10:54.000,327,11162130,114845,0,1763939453,13894.528850850002,30.6587102400008,53033.12595096 2025-11-23,23:10:55.000,327,11162005,114845,0,1763939454,13894.508641920002,30.65166111000144,53033.11896384 2025-11-23,23:10:56.000,327,11162034,114685,0,1763939455,13894.481696679992,30.630513720003364,53033.1049896 2025-11-23,23:10:57.000,327,11162023,114365,0,1763939456,13894.481696679992,30.616415460004646,53033.07704112 2025-11-23,23:10:58.000,327,11162033,114525,0,1763939457,13894.474960369997,30.616415460004646,53033.11197672001 2025-11-23,23:10:59.000,327,11162043,114805,0,1763939458,13894.448015130001,30.60231719999865,53033.11896384 2025-11-23,23:11:00.000,327,11162090,114525,0,1763939459,13894.508641920002,30.574120680001215,53033.11896384 2025-11-23,23:11:01.000,327,11162089,114965,0,1763939460,13894.481696679992,30.567071550001856,53033.1049896 2025-11-23,23:11:02.000,327,11162051,114845,0,1763939461,13894.461487749992,30.552973290003138,53033.09800248 2025-11-23,23:11:03.000,327,11162015,114525,0,1763939462,13894.468224060001,30.531825899997784,53033.11896384 2025-11-23,23:11:04.000,327,11162064,114925,0,1763939463,13894.468224060001,30.517727639999066,53033.08402824001 2025-11-23,23:11:05.000,327,11162052,114805,0,1763939464,13894.461487749992,30.4472363399982,53033.14691232 2025-11-23,23:11:06.000,327,11162057,114765,0,1763939465,13894.434542509996,30.383794170003966,53033.091015360005 2025-11-23,23:11:07.000,327,11162085,114885,0,1763939466,13894.441278819992,30.334450260001177,53033.11896384 2025-11-23,23:11:08.000,327,11162095,114725,0,1763939467,13894.474960369997,30.24986070000159,53033.08402824001 2025-11-23,23:11:09.000,327,11162120,114845,0,1763939468,13894.448015130001,30.26395896000031,53033.09800248 2025-11-23,23:11:10.000,327,11162106,114645,0,1763939469,13894.468224060001,30.221664180004154,53033.16787368 2025-11-23,23:11:11.000,327,11162041,114805,0,1763939470,13894.414333579996,30.235762440002873,53033.12595096 2025-11-23,23:11:12.000,327,11162013,114525,0,1763939471,13894.400860959991,30.221664180004154,53033.070054 2025-11-23,23:11:13.000,327,11162078,114845,0,1763939472,13894.380652029991,30.165271140002005,53033.09800248 2025-11-23,23:11:14.000,327,11162052,114605,0,1763939473,13894.394124649996,30.130025489997934,53033.11896384 2025-11-23,23:11:15.000,327,11162031,114925,0,1763939474,13894.373915719996,30.094779840001138,53033.091015360005 2025-11-23,23:11:16.000,327,11162028,114605,0,1763939475,13894.30655262,30.01723941000091,53033.11896384 2025-11-23,23:11:17.000,327,11162094,114765,0,1763939476,13894.32676155,29.981993760004116,53033.13293808001 2025-11-23,23:11:18.000,327,11162069,114725,0,1763939477,13894.26613476,29.953797239999403,53033.12595096 2025-11-23,23:11:19.000,327,11162017,114845,0,1763939478,13894.26613476,29.918551590002608,53033.08402824001 2025-11-23,23:11:20.000,327,11162061,114765,0,1763939479,13894.24592583,29.883305939998536,53033.091015360005 2025-11-23,23:11:21.000,327,11162044,114565,0,1763939480,13894.20550797,29.819863770004304,53033.05607976 2025-11-23,23:11:22.000,327,11162105,114885,0,1763939481,13894.192035349995,29.8551094200011,53033.021144160004 2025-11-23,23:11:23.000,327,11162085,114685,0,1763939482,13894.131408559995,29.84806029000174,53033.091015360005 2025-11-23,23:11:24.000,327,11162078,114645,0,1763939483,13894.10446332,29.81281463999767,53033.03511840001 2025-11-23,23:11:25.000,327,11162098,114725,0,1763939484,13894.10446332,29.79166724999959,53033.021144160004 2025-11-23,23:11:26.000,327,11162039,114605,0,1763939485,13894.10446332,29.777568990000873,53033.02813128 2025-11-23,23:11:27.000,327,11162074,114725,0,1763939486,13894.08425439,29.80576550999831,53032.99319568001 2025-11-23,23:11:28.000,327,11162000,114725,0,1763939487,13894.04383653,29.756421600002795,53032.97922144 2025-11-23,23:11:29.000,327,11162105,114565,0,1763939488,13894.050572839995,29.79166724999959,53032.972234320005 2025-11-23,23:11:30.000,327,11162101,114645,0,1763939489,13894.01689128999,29.735274210004718,53032.98620856001 2025-11-23,23:11:31.000,327,11162024,114885,0,1763939490,13894.00341867,29.700028560000646,53032.95826008 2025-11-23,23:11:32.000,327,11162042,114605,0,1763939491,13893.97647342999,29.636586389999138,53032.96524720001 2025-11-23,23:11:33.000,327,11162064,114725,0,1763939492,13893.95626449999,29.6083898700017,53032.95127296 2025-11-23,23:11:34.000,327,11162089,114365,0,1763939493,13893.888901399994,29.544947700000193,53032.91633736001 2025-11-23,23:11:35.000,327,11162064,114645,0,1763939494,13893.868692469994,29.516751180002757,53032.923324480005 2025-11-23,23:11:36.000,327,11162033,114805,0,1763939495,13893.868692469994,29.418063360004453,53032.9303116 2025-11-23,23:11:37.000,327,11162100,114645,0,1763939496,13893.85521984999,29.333473800004867,53032.93729872 2025-11-23,23:11:38.000,327,11162063,114805,0,1763939497,13893.801329369999,29.22773684999993,53032.874414640006 2025-11-23,23:11:39.000,327,11162069,114645,0,1763939498,13893.821538299999,29.150196419999702,53032.83249192 2025-11-23,23:11:40.000,327,11162034,114685,0,1763939499,13893.821538299999,28.98806642999989,53032.90236312 2025-11-23,23:11:41.000,327,11162043,114205,0,1763939500,13893.774384129989,28.889378610001586,53032.90236312 2025-11-23,23:11:42.000,327,11162058,114845,0,1763939501,13893.821538299999,28.79773992000264,53032.88838888 2025-11-23,23:11:43.000,327,11162030,114805,0,1763939502,13893.794593059989,28.727248620001774,53032.88838888 2025-11-23,23:11:44.000,327,11162003,114485,0,1763939503,13893.801329369999,28.677904709998984,53032.81153056 2025-11-23,23:11:45.000,327,11162084,114685,0,1763939504,13893.87542877999,28.663806450000266,53032.853453280004 2025-11-23,23:11:46.000,327,11162038,114885,0,1763939505,13893.87542877999,28.670855579999625,53032.82550480001 2025-11-23,23:11:47.000,327,11162029,114885,0,1763939506,13893.861956159999,28.677904709998984,53032.76262072 2025-11-23,23:11:48.000,327,11161991,115045,0,1763939507,13893.821538299999,28.720199490002415,53032.82550480001 2025-11-23,23:11:49.000,327,11162090,114885,0,1763939508,13893.882165089999,28.727248620001774,53032.81153056 2025-11-23,23:11:50.000,327,11162093,114605,0,1763939509,13893.868692469994,28.76954339999793,53032.78358208 2025-11-23,23:11:51.000,327,11162037,114845,0,1763939510,13893.90237402,28.79773992000264,53032.74165936 2025-11-23,23:11:52.000,327,11162033,114645,0,1763939511,13893.909110329994,28.832985569999437,53032.77659496001 2025-11-23,23:11:53.000,327,11161994,114845,0,1763939512,13893.882165089999,28.81183818000136,53032.76960784 2025-11-23,23:11:54.000,327,11162074,114365,0,1763939513,13893.882165089999,28.76954339999793,53032.74165936 2025-11-23,23:11:55.000,327,11162080,114645,0,1763939514,13893.821538299999,28.75544513999921,53032.77659496001 2025-11-23,23:11:56.000,327,11162035,114725,0,1763939515,13893.767647819994,28.699052100004337,53032.72768512001 2025-11-23,23:11:57.000,327,11162042,114645,0,1763939516,13893.794593059989,28.706101230003696,53032.76960784 2025-11-23,23:11:58.000,327,11162001,114605,0,1763939517,13893.787856749994,28.62151167000411,53032.71371088 2025-11-23,23:11:59.000,327,11162067,114525,0,1763939518,13893.760911509999,28.600364279998757,53032.69274952 2025-11-23,23:12:00.000,327,11162071,114485,0,1763939519,13893.747438889994,28.536922110004525,53032.71371088 2025-11-23,23:12:01.000,327,11161994,115085,0,1763939520,13893.760911509999,28.515774719999172,53032.67877528001 2025-11-23,23:12:02.000,327,11162066,114565,0,1763939521,13893.767647819994,28.480529070002376,53032.69973664001 2025-11-23,23:12:03.000,327,11162050,114685,0,1763939522,13893.821538299999,28.473479940003017,53032.720698 2025-11-23,23:12:04.000,327,11162087,114645,0,1763939523,13893.787856749994,28.473479940003017,53032.67178816 2025-11-23,23:12:05.000,327,11162043,114645,0,1763939524,13893.808065679994,28.4593816800043,53032.67178816 2025-11-23,23:12:06.000,327,11162027,114925,0,1763939525,13893.821538299999,28.4593816800043,53032.66480104 2025-11-23,23:12:07.000,327,11162068,114805,0,1763939526,13893.808065679994,28.41003777000151,53032.60890408001 2025-11-23,23:12:08.000,327,11162005,114685,0,1763939527,13893.781120439999,28.3465956,53032.587942720005 2025-11-23,23:12:09.000,327,11162077,114645,0,1763939528,13893.767647819994,28.283153429998492,53032.55300712 2025-11-23,23:12:10.000,327,11162108,114565,0,1763939529,13893.747438889994,28.23380952000298,53032.587942720005 2025-11-23,23:12:11.000,327,11162054,114485,0,1763939530,13893.720493649998,28.18446561000019,53032.539032880006 2025-11-23,23:12:12.000,327,11162075,114565,0,1763939531,13893.707021029993,28.085777790001885,53032.55999424001 2025-11-23,23:12:13.000,327,11162087,114685,0,1763939532,13893.733966269989,28.022335620000376,53032.518071520004 2025-11-23,23:12:14.000,327,11162022,114685,0,1763939533,13893.673339479988,27.972991710004862,53032.54602 2025-11-23,23:12:15.000,327,11162015,114805,0,1763939534,13893.653130549988,27.846107370001846,53032.44820032 2025-11-23,23:12:16.000,327,11162010,114765,0,1763939535,13893.632921619988,27.789714329999697,53032.44820032 2025-11-23,23:12:17.000,327,11162032,114765,0,1763939536,13893.612712689988,27.71922302999883,53032.42723896 2025-11-23,23:12:18.000,327,11162034,115085,0,1763939537,13893.572294829988,27.655780860004597,53032.46217456001 2025-11-23,23:12:19.000,327,11161997,114805,0,1763939538,13893.531876970002,27.557093039999017,53032.42723896 2025-11-23,23:12:20.000,327,11162061,114685,0,1763939539,13893.491459110002,27.52889652000158,53032.35736776 2025-11-23,23:12:21.000,327,11162025,114765,0,1763939540,13893.444304939992,27.451356090001354,53032.28749656 2025-11-23,23:12:22.000,327,11162051,114765,0,1763939541,13893.397150769997,27.423159570003918,53032.30845792 2025-11-23,23:12:23.000,327,11162079,114725,0,1763939542,13893.376941839997,27.35971740000241,53032.28050944 2025-11-23,23:12:24.000,327,11162016,114645,0,1763939543,13893.309578740002,27.289226100001542,53032.25954808 2025-11-23,23:12:25.000,327,11162092,114605,0,1763939544,13893.282633499992,27.225783930000034,53032.19666400001 2025-11-23,23:12:26.000,327,11162089,114725,0,1763939545,13893.323051359992,27.261029580004106,53032.19666400001 2025-11-23,23:12:27.000,327,11162122,114605,0,1763939546,13893.329787670002,27.253980450004747,53032.19666400001 2025-11-23,23:12:29.000,327,11162022,114765,0,1763939548,13893.262424569992,27.289226100001542,53032.09884432 2025-11-23,23:12:30.000,327,11162029,114725,0,1763939549,13893.201797779991,27.324471749998338,53032.09884432 2025-11-23,23:12:31.000,327,11162074,114845,0,1763939550,13893.195061469996,27.36676653000177,53032.014998880004 2025-11-23,23:12:32.000,327,11162046,114645,0,1763939551,13893.188325160001,27.458405220000714,53032.07788296001 2025-11-23,23:12:33.000,327,11162112,114725,0,1763939552,13893.154643609996,27.507749130003504,53032.035960240006 2025-11-23,23:12:34.000,327,11162067,114685,0,1763939553,13893.161379919991,27.606436950001807,53032.014998880004 2025-11-23,23:12:35.000,327,11162077,114645,0,1763939554,13893.174852539996,27.648731729997962,53031.91019208001 2025-11-23,23:12:36.000,327,11162057,114725,0,1763939555,13893.120962059991,27.747419550003542,53031.93115344 2025-11-23,23:12:37.000,327,11162023,114765,0,1763939556,13893.114225749996,27.7544686800029,53031.93814056001 2025-11-23,23:12:38.000,327,11162080,114685,0,1763939557,13893.06707158,27.796763459999056,53031.87525648 2025-11-23,23:12:39.000,327,11162054,114885,0,1763939558,13893.01991740999,27.839058240002487,53031.85429512 2025-11-23,23:12:40.000,327,11162007,114645,0,1763939559,13892.97949954999,27.88135301999864,53031.81237240001 2025-11-23,23:12:41.000,327,11162100,114765,0,1763939560,13892.932345379995,27.874303889999283,53031.81237240001 2025-11-23,23:12:42.000,327,11162108,114765,0,1763939561,13892.912136449995,27.909549540003354,53031.77044968001 2025-11-23,23:12:43.000,327,11162091,114885,0,1763939562,13892.831300729995,27.874303889999283,53031.75647544 2025-11-23,23:12:44.000,327,11162097,114885,0,1763939563,13892.78414656,27.888402149998,53031.78442392 2025-11-23,23:12:45.000,327,11162032,114685,0,1763939564,13892.67636559999,27.88135301999864,53031.749488320005 2025-11-23,23:12:46.000,327,11162097,114645,0,1763939565,13892.602266189999,27.902500410003995,53031.73551408 2025-11-23,23:12:47.000,327,11161983,114965,0,1763939566,13892.555112019989,27.94479519000015,53031.65865576 2025-11-23,23:12:48.000,327,11162080,114805,0,1763939567,13892.440594749998,27.93069693000143,53031.61673304 2025-11-23,23:12:49.000,327,11162031,114725,0,1763939568,13892.467539989993,27.972991710004862,53031.62372016001 2025-11-23,23:12:50.000,327,11162056,114605,0,1763939569,13892.440594749998,27.98004084000422,53031.6376944 2025-11-23,23:12:51.000,327,11162114,114565,0,1763939570,13892.433858439988,28.071679530003166,53031.5678232 2025-11-23,23:12:52.000,327,11162087,114685,0,1763939571,13892.460803679998,28.106925179999962,53031.532887600006 2025-11-23,23:12:53.000,327,11162082,114525,0,1763939572,13892.420385819998,28.18446561000019,53031.47699064001 2025-11-23,23:12:54.000,327,11162043,114765,0,1763939573,13892.433858439988,28.283153429998492,53031.463016400005 2025-11-23,23:12:55.000,327,11162005,114565,0,1763939574,13892.420385819998,28.39593951000279,53031.49096488 2025-11-23,23:12:56.000,327,11162038,114685,0,1763939575,13892.312604860002,28.431185159999586,53031.44205504 2025-11-23,23:12:57.000,327,11162060,114725,0,1763939576,13892.312604860002,28.515774719999172,53031.43506792001 2025-11-23,23:12:58.000,327,11162091,114565,0,1763939577,13892.299132239998,28.52987297999789,53031.47000352 2025-11-23,23:12:59.000,327,11162002,114685,0,1763939578,13892.285659619993,28.551020370003243,53031.414106560005 2025-11-23,23:13:00.000,327,11162088,114525,0,1763939579,13892.265450689993,28.501676460000454,53031.35122248 2025-11-23,23:13:01.000,327,11162075,114605,0,1763939580,13892.211560210002,28.501676460000454,53031.33724824001 2025-11-23,23:13:02.000,327,11162111,114685,0,1763939581,13892.198087589997,28.438234289998945,53031.35122248 2025-11-23,23:13:03.000,327,11162078,114645,0,1763939582,13892.198087589997,28.40298864000215,53031.344235360004 2025-11-23,23:13:04.000,327,11161998,114725,0,1763939583,13892.238505449997,28.332497340001282,53031.33724824001 2025-11-23,23:13:05.000,327,11162055,114645,0,1763939584,13892.238505449997,28.318399080002564,53031.33026112 2025-11-23,23:13:06.000,327,11162061,114805,0,1763939585,13892.225032829992,28.29020255999785,53031.323274 2025-11-23,23:13:07.000,327,11162004,114925,0,1763939586,13892.231769140002,28.304300820003846,53031.23942856001 2025-11-23,23:13:08.000,327,11162071,114885,0,1763939587,13892.238505449997,28.276104299999133,53031.2534028 2025-11-23,23:13:09.000,327,11162069,114525,0,1763939588,13892.204823899992,28.297251690004487,53031.23244144 2025-11-23,23:13:10.000,327,11162063,114765,0,1763939589,13892.110515560002,28.318399080002564,53031.26038992 2025-11-23,23:13:11.000,327,11162063,114525,0,1763939590,13892.117251869997,28.311349950003205,53031.176544480004 2025-11-23,23:13:12.000,327,11162036,114765,0,1763939591,13892.090306630002,28.39593951000279,53031.16257024 2025-11-23,23:13:13.000,327,11162022,114605,0,1763939592,13892.070097700001,28.452332549997664,53031.19051872001 2025-11-23,23:13:14.000,327,11162024,114685,0,1763939593,13892.022943529992,28.480529070002376,53031.16257024 2025-11-23,23:13:15.000,327,11162074,115045,0,1763939594,13892.009470910001,28.494627330001094,53031.1136604 2025-11-23,23:13:16.000,327,11162073,114925,0,1763939595,13891.989261980001,28.551020370003243,53031.1136604 2025-11-23,23:13:17.000,327,11162081,114685,0,1763939596,13891.989261980001,28.57216776000132,53031.09269904 2025-11-23,23:13:18.000,327,11162004,114605,0,1763939597,13892.002734599992,28.61446254000475,53031.07173768001 2025-11-23,23:13:19.000,327,11161983,114725,0,1763939598,13892.029679840001,28.62151167000411,53031.0437892 2025-11-23,23:13:20.000,327,11162012,114405,0,1763939599,13892.002734599992,28.62151167000411,53031.0437892 2025-11-23,23:13:21.000,327,11162057,114725,0,1763939600,13892.056625079997,28.62151167000411,53031.01584072 2025-11-23,23:13:22.000,327,11162057,114565,0,1763939601,13892.070097700001,28.63560993000283,53031.029814960006 2025-11-23,23:13:23.000,327,11162011,114525,0,1763939602,13892.056625079997,28.656757320000906,53031.01584072 2025-11-23,23:13:24.000,327,11161986,114645,0,1763939603,13892.056625079997,28.57921689000068,53030.98789224 2025-11-23,23:13:25.000,327,11162001,115045,0,1763939604,13892.029679840001,28.536922110004525,53030.94596952 2025-11-23,23:13:26.000,327,11162045,114605,0,1763939605,13892.036416149997,28.452332549997664,53030.9389824 2025-11-23,23:13:27.000,327,11162027,114925,0,1763939606,13892.056625079997,28.381841250004072,53030.97391800001 2025-11-23,23:13:28.000,327,11161983,114925,0,1763939607,13892.063361389992,28.332497340001282,53030.91802104 2025-11-23,23:13:29.000,327,11162083,114725,0,1763939608,13892.056625079997,28.304300820003846,53030.9389824 2025-11-23,23:13:30.000,327,11162006,114565,0,1763939609,13892.009470910001,28.304300820003846,53030.89705968 2025-11-23,23:13:31.000,327,11161981,114845,0,1763939610,13891.982525669991,28.33954647000064,53030.88308544001 2025-11-23,23:13:32.000,327,11161979,114685,0,1763939611,13891.942107809991,28.39593951000279,53030.85513696001 2025-11-23,23:13:33.000,327,11162020,114365,0,1763939612,13891.921898879991,28.452332549997664,53030.87609832 2025-11-23,23:13:34.000,327,11162087,114925,0,1763939613,13891.921898879991,28.494627330001094,53030.84814984 2025-11-23,23:13:35.000,327,11162053,114685,0,1763939614,13891.915162569996,28.600364279998757,53030.83417560001 2025-11-23,23:13:36.000,327,11161999,115005,0,1763939615,13891.881481019991,28.63560993000283,53030.792252880005 2025-11-23,23:13:37.000,327,11162002,114685,0,1763939616,13891.834326849996,28.720199490002415,53030.77827864 2025-11-23,23:13:38.000,327,11162098,114805,0,1763939617,13891.8680084,28.684953839998343,53030.78526576001 2025-11-23,23:13:39.000,327,11162068,114965,0,1763939618,13891.8680084,28.706101230003696,53030.77827864 2025-11-23,23:13:40.000,327,11162000,114685,0,1763939619,13891.80738161,28.677904709998984,53030.78526576001 2025-11-23,23:13:41.000,327,11162012,114765,0,1763939620,13891.76696375,28.684953839998343,53030.75731728 2025-11-23,23:13:42.000,327,11162006,114645,0,1763939621,13891.70633696,28.677904709998984,53030.78526576001 2025-11-23,23:13:43.000,327,11162068,114885,0,1763939622,13891.67939171999,28.677904709998984,53030.76430440001 2025-11-23,23:13:44.000,327,11162109,114485,0,1763939623,13891.62550124,28.684953839998343,53030.70142032 2025-11-23,23:13:45.000,327,11162087,114645,0,1763939624,13891.551401829995,28.670855579999625,53030.68744608001 2025-11-23,23:13:46.000,327,11162047,114445,0,1763939625,13891.470566109994,28.670855579999625,53030.694433200006 2025-11-23,23:13:47.000,327,11162018,114645,0,1763939626,13891.45709348999,28.663806450000266,53030.70142032 2025-11-23,23:13:48.000,327,11162002,114645,0,1763939627,13891.356048839989,28.656757320000906,53030.70840744 2025-11-23,23:13:49.000,327,11162034,114725,0,1763939628,13891.255004189989,28.663806450000266,53030.5546908 2025-11-23,23:13:50.000,327,11162022,114525,0,1763939629,13891.207850019993,28.699052100004337,53030.61757488001 2025-11-23,23:13:51.000,327,11162023,114525,0,1763939630,13891.140486919998,28.720199490002415,53030.526742320006 2025-11-23,23:13:52.000,327,11161997,114645,0,1763939631,13891.059651199997,28.790690790003282,53030.505780960004 2025-11-23,23:13:53.000,327,11162076,114605,0,1763939632,13890.985551789992,28.76954339999793,53030.54071656 2025-11-23,23:13:54.000,327,11162055,114765,0,1763939633,13890.945133929992,28.783641660003923,53030.49180672 2025-11-23,23:13:55.000,327,11162055,114485,0,1763939634,13890.911452380002,28.76249426999857,53030.44289688 2025-11-23,23:13:56.000,327,11162026,114605,0,1763939635,13890.904716069992,28.720199490002415,53030.43590976 2025-11-23,23:13:57.000,327,11162005,114685,0,1763939636,13890.864298209992,28.76954339999793,53030.44988400001 2025-11-23,23:13:58.000,327,11162054,114725,0,1763939637,13890.796935109996,28.75544513999921,53030.37302568 2025-11-23,23:13:59.000,327,11162066,114405,0,1763939638,13890.776726179996,28.706101230003696,53030.4149484 2025-11-23,23:14:00.000,327,11162065,114605,0,1763939639,13890.655472599996,28.62856080000347,53030.338090080004 2025-11-23,23:14:01.000,327,11162077,114725,0,1763939640,13890.58137318999,28.52987297999789,53030.30315448001 2025-11-23,23:14:02.000,327,11162015,115045,0,1763939641,13890.493801159995,28.445283419998304,53030.275206 2025-11-23,23:14:03.000,327,11162059,114685,0,1763939642,13890.372547579995,28.417086900000868,53030.14943784 2025-11-23,23:14:04.000,327,11162017,114685,0,1763939643,13890.244557689999,28.304300820003846,53030.121489360004 2025-11-23,23:14:05.000,327,11162006,114725,0,1763939644,13890.170458279994,28.2126621300049,53030.142450720006 2025-11-23,23:14:06.000,327,11162093,114725,0,1763939645,13890.150249349994,28.142170830004034,53030.05161816 2025-11-23,23:14:07.000,327,11162089,114565,0,1763939646,13890.089622559994,28.085777790001885,53029.99572120001 2025-11-23,23:14:08.000,327,11161996,114765,0,1763939647,13890.022259459998,28.050532139997813,53030.023669680006 2025-11-23,23:14:09.000,327,11162017,114685,0,1763939648,13889.988577909993,28.022335620000376,53029.93283712 2025-11-23,23:14:10.000,327,11162071,114805,0,1763939649,13889.901005879998,28.0011882300023,53029.91886288 2025-11-23,23:14:11.000,327,11161983,114605,0,1763939650,13889.867324329993,28.0011882300023,53029.87694016001 2025-11-23,23:14:12.000,327,11162088,114885,0,1763939651,13889.793224920002,27.972991710004862,53029.8909144 2025-11-23,23:14:13.000,327,11162001,114605,0,1763939652,13889.779752299997,28.015286490001017,53029.855978800006 2025-11-23,23:14:14.000,327,11162009,114765,0,1763939653,13889.705652889992,28.036433879999095,53029.77912048001 2025-11-23,23:14:15.000,327,11162071,114685,0,1763939654,13889.665235029992,28.022335620000376,53029.79309472 2025-11-23,23:14:16.000,327,11162015,114645,0,1763939655,13889.618080859997,28.029384749999736,53029.70924928001 2025-11-23,23:14:17.000,327,11162041,114565,0,1763939656,13889.523772519991,28.015286490001017,53029.667326560004 2025-11-23,23:14:18.000,327,11162095,114685,0,1763939657,13889.42946418,28.0011882300023,53029.72322352 2025-11-23,23:14:19.000,327,11161992,114685,0,1763939658,13889.36883739,27.958893449998868,53029.63239096001 2025-11-23,23:14:20.000,327,11162056,114405,0,1763939659,13889.28126535999,27.916598670002713,53029.59046824001 2025-11-23,23:14:21.000,327,11162091,114685,0,1763939660,13889.22063856999,27.839058240002487,53029.59745536 2025-11-23,23:14:22.000,327,11162070,114565,0,1763939661,13889.13980284999,27.740370420004183,53029.569506880005 2025-11-23,23:14:23.000,327,11162089,114645,0,1763939662,13889.01854926999,27.662829990003956,53029.54854552 2025-11-23,23:14:24.000,327,11162016,114885,0,1763939663,13888.917504619989,27.564142169998377,53029.47867432 2025-11-23,23:14:25.000,327,11162069,114405,0,1763939664,13888.816459969989,27.47955260999879,53029.471687200006 2025-11-23,23:14:26.000,327,11162059,114445,0,1763939665,13888.728887939993,27.387913919999846,53029.4367516 2025-11-23,23:14:27.000,327,11161992,114845,0,1763939666,13888.654788530002,27.324471749998338,53029.38085464 2025-11-23,23:14:28.000,327,11162003,114685,0,1763939667,13888.627843289993,27.261029580004106,53029.35989328 2025-11-23,23:14:29.000,327,11162088,114285,0,1763939668,13888.526798639992,27.17644002000452,53029.32495768001 2025-11-23,23:14:30.000,327,11162034,114845,0,1763939669,13888.499853399997,27.13414524000109,53029.22015088 2025-11-23,23:14:31.000,327,11162046,114885,0,1763939670,13888.425753989992,27.0848013299983,53029.24809936 2025-11-23,23:14:32.000,327,11162061,114765,0,1763939671,13888.378599819996,27.056604810000863,53029.20617664001 2025-11-23,23:14:33.000,327,11162079,114365,0,1763939672,13888.351654580001,27.063653940000222,53029.15027968 2025-11-23,23:14:34.000,327,11161994,114765,0,1763939673,13888.297764099996,27.112997850003012,53029.19918952 2025-11-23,23:14:35.000,327,11162024,114725,0,1763939674,13888.243873619991,27.12004698000237,53029.066434240005 2025-11-23,23:14:36.000,327,11162070,114925,0,1763939675,13888.25060993,27.155292629999167,53029.08739560001 2025-11-23,23:14:37.000,327,11162070,114685,0,1763939676,13888.136092659995,27.09185045999766,53029.03848576001 2025-11-23,23:14:38.000,327,11162052,114565,0,1763939677,13888.136092659995,27.112997850003012,53029.03848576001 2025-11-23,23:14:39.000,327,11162031,114605,0,1763939678,13888.10241110999,27.12709611000173,53029.03848576001 2025-11-23,23:14:40.000,327,11161989,114565,0,1763939679,13888.00810277,27.112997850003012,53029.00355016 2025-11-23,23:14:41.000,327,11162056,114565,0,1763939680,13887.94747598,27.056604810000863,53028.9825888 2025-11-23,23:14:42.000,327,11161998,114685,0,1763939681,13887.88011287999,27.021359160004067,53028.96162744001 2025-11-23,23:14:43.000,327,11162057,114605,0,1763939682,13887.88684919,27.028408290003426,53028.93367896 2025-11-23,23:14:44.000,327,11162060,114685,0,1763939683,13887.88011287999,26.993162639999355,53028.89175624001 2025-11-23,23:14:45.000,327,11162055,114685,0,1763939684,13887.812749779994,26.929720469997847,53028.87079488001 2025-11-23,23:14:46.000,327,11162053,114725,0,1763939685,13887.765595609999,26.866278300003614,53028.84284640001 2025-11-23,23:14:47.000,327,11162062,114565,0,1763939686,13887.725177749999,26.831032649999543,53028.83585928 2025-11-23,23:14:48.000,327,11162073,114565,0,1763939687,13887.698232509989,26.753492219999316,53028.78694944 2025-11-23,23:14:49.000,327,11161986,114405,0,1763939688,13887.664550959998,26.67595178999909,53028.81489792 2025-11-23,23:14:50.000,327,11161998,114805,0,1763939689,13887.671287269994,26.647755270001653,53028.779962320004 2025-11-23,23:14:51.000,327,11162018,114725,0,1763939690,13887.678023579989,26.647755270001653,53028.71707824 2025-11-23,23:14:52.000,327,11162053,114725,0,1763939691,13887.664550959998,26.647755270001653,53028.75900096 2025-11-23,23:14:53.000,327,11162059,114685,0,1763939692,13887.651078339994,26.619558750004217,53028.71009112 2025-11-23,23:14:54.000,327,11162070,114605,0,1763939693,13887.637605719989,26.598411359998863,53028.682142640006 2025-11-23,23:14:55.000,327,11162070,114085,0,1763939694,13887.610660479993,26.619558750004217,53028.71707824 2025-11-23,23:14:56.000,327,11162021,114645,0,1763939695,13887.610660479993,26.612509620004857,53028.6681684 2025-11-23,23:14:57.000,327,11162031,114445,0,1763939696,13887.637605719989,26.577263970000786,53028.6681684 2025-11-23,23:14:58.000,327,11162078,114445,0,1763939697,13887.657814649989,26.563165710002067,53028.70310400001 2025-11-23,23:14:59.000,327,11162047,114325,0,1763939698,13887.691496199994,26.605460489998222,53028.64720704 2025-11-23,23:15:00.000,327,11162094,114565,0,1763939699,13887.684759889999,26.55611658000271,53028.6681684 2025-11-23,23:15:01.000,327,11162054,114525,0,1763939700,13887.671287269994,26.54906745000335,53028.70310400001 2025-11-23,23:15:02.000,327,11162028,114765,0,1763939701,13887.678023579989,26.527920059997996,53028.61925856 2025-11-23,23:15:03.000,327,11162063,114445,0,1763939702,13887.644342029998,26.478576150002482,53028.5982972 2025-11-23,23:15:04.000,327,11161994,114765,0,1763939703,13887.630869409993,26.44333049999841,53028.59131008 2025-11-23,23:15:05.000,327,11162005,114525,0,1763939704,13887.630869409993,26.43628136999905,53028.60528432001 2025-11-23,23:15:06.000,327,11162011,114645,0,1763939705,13887.603924169998,26.43628136999905,53028.62624568001 2025-11-23,23:15:07.000,327,11162018,114565,0,1763939706,13887.637605719989,26.379888330004178,53028.58432296001 2025-11-23,23:15:08.000,327,11162034,114685,0,1763939707,13887.678023579989,26.365790069998184,53028.5982972 2025-11-23,23:15:09.000,327,11162029,114685,0,1763939708,13887.624133099998,26.37283920000482,53028.54938736 2025-11-23,23:15:10.000,327,11162001,114405,0,1763939709,13887.637605719989,26.351691809999465,53028.57034872 2025-11-23,23:15:11.000,327,11161982,114645,0,1763939710,13887.678023579989,26.31644616000267,53028.563361600005 2025-11-23,23:15:12.000,327,11162031,114685,0,1763939711,13887.704968819999,26.344642680000106,53028.55637448001 2025-11-23,23:15:13.000,327,11161993,114405,0,1763939712,13887.752122989994,26.344642680000106,53028.55637448001 2025-11-23,23:15:14.000,327,11162018,114805,0,1763939713,13887.772331919994,26.344642680000106,53028.55637448001 2025-11-23,23:15:15.000,327,11161988,114645,0,1763939714,13887.832958709994,26.401035720002255,53028.563361600005 2025-11-23,23:15:16.000,327,11162047,114725,0,1763939715,13887.84643133,26.478576150002482,53028.50047752 2025-11-23,23:15:17.000,327,11162091,114605,0,1763939716,13887.86664026,26.4926744100012,53028.563361600005 2025-11-23,23:15:18.000,327,11162066,114685,0,1763939717,13887.913794429995,26.570214840001427,53028.54240024 2025-11-23,23:15:19.000,327,11162079,114605,0,1763939718,13887.934003359995,26.598411359998863,53028.50746464001 2025-11-23,23:15:20.000,327,11162062,114605,0,1763939719,13887.994630149995,26.626607880003576,53028.528426 2025-11-23,23:15:21.000,327,11161956,114685,0,1763939720,13887.994630149995,26.68300091999845,53028.528426 2025-11-23,23:15:22.000,327,11162040,114605,0,1763939721,13888.00136645999,26.77463961000467,53028.528426 2025-11-23,23:15:23.000,327,11162014,114725,0,1763939722,13888.10241110999,26.831032649999543,53028.55637448001 2025-11-23,23:15:24.000,327,11162066,114925,0,1763939723,13888.136092659995,26.866278300003614,53028.55637448001 2025-11-23,23:15:25.000,327,11162089,114605,0,1763939724,13888.196719449996,26.831032649999543,53028.54240024 2025-11-23,23:15:26.000,327,11162001,114645,0,1763939725,13888.237137309996,26.880376560002333,53028.57733584 2025-11-23,23:15:27.000,327,11162066,114485,0,1763939726,13888.243873619991,26.90857307999977,53028.55637448001 2025-11-23,23:15:28.000,327,11162003,114645,0,1763939727,13888.291027790001,26.859229170004255,53028.58432296001 2025-11-23,23:15:29.000,327,11162032,114405,0,1763939728,13888.365127199992,26.873327430002973,53028.5982972 2025-11-23,23:15:30.000,327,11162066,114605,0,1763939729,13888.338181959996,26.90152395000041,53028.563361600005 2025-11-23,23:15:31.000,327,11162039,114565,0,1763939730,13888.425753989992,26.89447482000105,53028.57733584 2025-11-23,23:15:32.000,327,11162012,114485,0,1763939731,13888.439226609997,26.8380817799989,53028.62624568001 2025-11-23,23:15:33.000,327,11162008,114685,0,1763939732,13888.486380779992,26.88742569000169,53028.661181280004 2025-11-23,23:15:34.000,327,11162043,114605,0,1763939733,13888.479644469997,26.90152395000041,53028.633232800006 2025-11-23,23:15:35.000,327,11162023,114685,0,1763939734,13888.560480189997,26.873327430002973,53028.67515552001 2025-11-23,23:15:36.000,327,11162083,114565,0,1763939735,13888.641315909998,26.88742569000169,53028.633232800006 2025-11-23,23:15:37.000,327,11162081,114565,0,1763939736,13888.634579600002,26.866278300003614,53028.64720704 2025-11-23,23:15:38.000,327,11162106,114685,0,1763939737,13888.715415319988,26.922671339998487,53028.661181280004 2025-11-23,23:15:39.000,327,11162006,114525,0,1763939738,13888.762569489998,26.9508678600032,53028.64021992 2025-11-23,23:15:40.000,327,11162022,114445,0,1763939739,13888.755833179988,26.93676960000448,53028.64720704 2025-11-23,23:15:41.000,327,11162037,114685,0,1763939740,13888.802987349998,26.88742569000169,53028.67515552001 2025-11-23,23:15:42.000,327,11162007,114485,0,1763939741,13888.829932589993,26.972015250001277,53028.69611688 2025-11-23,23:15:43.000,327,11162034,114925,0,1763939742,13888.890559379994,26.95791699000256,53028.65419416001 2025-11-23,23:15:44.000,327,11162023,114765,0,1763939743,13888.904031999999,27.042506550002145,53028.6681684 2025-11-23,23:15:45.000,327,11162097,114525,0,1763939744,13888.944449859999,27.035457420002786,53028.65419416001 2025-11-23,23:15:46.000,327,11162071,114645,0,1763939745,13888.930977239994,27.112997850003012,53028.70310400001 2025-11-23,23:15:47.000,327,11162072,114565,0,1763939746,13888.951186169994,27.12709611000173,53028.72406536001 2025-11-23,23:15:48.000,327,11162107,114365,0,1763939747,13888.930977239994,27.18348915000388,53028.682142640006 2025-11-23,23:15:49.000,327,11162057,114645,0,1763939748,13888.971395099994,27.211685670001316,53028.68912976 2025-11-23,23:15:50.000,327,11162021,114725,0,1763939749,13888.957922479989,27.253980450004747,53028.68912976 2025-11-23,23:15:51.000,327,11162024,114725,0,1763939750,13888.99834033999,27.2962752300009,53028.71009112 2025-11-23,23:15:52.000,327,11162013,114365,0,1763939751,13889.011812959994,27.380864790000487,53028.67515552001 2025-11-23,23:15:53.000,327,11162002,114605,0,1763939752,13888.97813140999,27.423159570003918,53028.72406536001 2025-11-23,23:15:54.000,327,11162026,114485,0,1763939753,13888.984867719999,27.451356090001354,53028.72406536001 2025-11-23,23:15:55.000,327,11162080,114605,0,1763939754,13889.025285579999,27.514798260002863,53028.731052480005 2025-11-23,23:15:56.000,327,11162073,114805,0,1763939755,13888.991604029994,27.557093039999017,53028.75900096 2025-11-23,23:15:57.000,327,11162089,114285,0,1763939756,13888.984867719999,27.571191299997736,53028.70310400001 2025-11-23,23:15:58.000,327,11162060,114725,0,1763939757,13888.944449859999,27.59938782000245,53028.70310400001 2025-11-23,23:15:59.000,327,11162084,114164,0,1763939758,13888.937713549989,27.59938782000245,53028.7380396 2025-11-23,23:16:00.000,327,11162075,114485,0,1763939759,13888.917504619989,27.613486080001167,53028.65419416001 2025-11-23,23:16:01.000,327,11162041,114765,0,1763939760,13888.924240929999,27.627584339999885,53028.65419416001 2025-11-23,23:16:02.000,327,11162042,114685,0,1763939761,13888.957922479989,27.613486080001167,53028.70310400001 2025-11-23,23:16:03.000,327,11162023,114925,0,1763939762,13888.951186169994,27.627584339999885,53028.67515552001 2025-11-23,23:16:04.000,327,11162012,114605,0,1763939763,13888.937713549989,27.662829990003956,53028.682142640006 2025-11-23,23:16:05.000,327,11162028,114405,0,1763939764,13888.964658789999,27.662829990003956,53028.64720704 2025-11-23,23:16:06.000,327,11162075,114645,0,1763939765,13888.971395099994,27.683977380002034,53028.6681684 2025-11-23,23:16:07.000,327,11162109,114685,0,1763939766,13888.951186169994,27.683977380002034,53028.61925856 2025-11-23,23:16:08.000,327,11162094,114565,0,1763939767,13888.957922479989,27.71217389999947,53028.64720704 2025-11-23,23:16:09.000,327,11162002,114725,0,1763939768,13888.904031999999,27.740370420004183,53028.55637448001 2025-11-23,23:16:10.000,327,11162046,114645,0,1763939769,13888.897295689989,27.7544686800029,53028.60528432001 2025-11-23,23:16:11.000,327,11162075,114845,0,1763939770,13888.877086759989,27.72627215999819,53028.53541312001 2025-11-23,23:16:12.000,327,11162008,114485,0,1763939771,13888.890559379994,27.733321290004824,53028.5982972 2025-11-23,23:16:13.000,327,11162045,114525,0,1763939772,13888.883823069998,27.698075640000752,53028.57733584 2025-11-23,23:16:14.000,327,11162009,114365,0,1763939773,13888.836668899989,27.733321290004824,53028.52143888 2025-11-23,23:16:15.000,327,11162015,114485,0,1763939774,13888.755833179988,27.71217389999947,53028.47252904 2025-11-23,23:16:16.000,327,11162012,114525,0,1763939775,13888.769305799993,27.76856694000162,53028.45855480001 2025-11-23,23:16:17.000,327,11162054,114525,0,1763939776,13888.769305799993,27.76151781000226,53028.50746464001 2025-11-23,23:16:18.000,327,11162080,114525,0,1763939777,13888.755833179988,27.747419550003542,53028.47252904 2025-11-23,23:16:19.000,327,11162070,114645,0,1763939778,13888.782778419998,27.747419550003542,53028.43759344001 2025-11-23,23:16:20.000,327,11162105,114725,0,1763939779,13888.769305799993,27.740370420004183,53028.444580560004 2025-11-23,23:16:21.000,327,11162001,114685,0,1763939780,13888.816459969989,27.77561607000098,53028.38868360001 2025-11-23,23:16:22.000,327,11162075,114365,0,1763939781,13888.823196279998,27.76856694000162,53028.37470936 2025-11-23,23:16:23.000,327,11162027,114725,0,1763939782,13888.870350449994,27.7544686800029,53028.36772224001 2025-11-23,23:16:24.000,327,11162007,114325,0,1763939783,13888.863614139998,27.72627215999819,53028.353748 2025-11-23,23:16:25.000,327,11162080,114685,0,1763939784,13888.883823069998,27.683977380002034,53028.325799520004 2025-11-23,23:16:26.000,327,11162010,114645,0,1763939785,13888.863614139998,27.669879120003316,53028.36073512 2025-11-23,23:16:27.000,327,11162112,114765,0,1763939786,13888.910768309994,27.676928250002675,53028.37470936 2025-11-23,23:16:28.000,327,11162151,114525,0,1763939787,13888.904031999999,27.634633469999244,53028.297851040006 2025-11-23,23:16:29.000,327,11162023,114725,0,1763939788,13888.904031999999,27.634633469999244,53028.24894120001 2025-11-23,23:16:30.000,327,11162066,114725,0,1763939789,13888.910768309994,27.59233869000309,53028.31881240001 2025-11-23,23:16:31.000,327,11162097,114445,0,1763939790,13888.897295689989,27.634633469999244,53028.31182528 2025-11-23,23:16:32.000,327,11162076,114365,0,1763939791,13888.930977239994,27.59233869000309,53028.26291544 2025-11-23,23:16:33.000,327,11161995,114525,0,1763939792,13888.964658789999,27.606436950001807,53028.276889680004 2025-11-23,23:16:34.000,327,11162034,114925,0,1763939793,13888.964658789999,27.620535210000526,53028.2838768 2025-11-23,23:16:35.000,327,11162058,114645,0,1763939794,13888.99834033999,27.627584339999885,53028.2838768 2025-11-23,23:16:36.000,327,11162060,114645,0,1763939795,13889.005076649999,27.648731729997962,53028.31182528 2025-11-23,23:16:37.000,327,11162017,115205,0,1763939796,13889.025285579999,27.683977380002034,53028.26291544 2025-11-23,23:16:38.000,327,11161967,114725,0,1763939797,13889.032021889994,27.71217389999947,53028.26990256001 2025-11-23,23:16:39.000,327,11162015,114445,0,1763939798,13889.052230819994,27.76151781000226,53028.20701848 2025-11-23,23:16:40.000,327,11162091,114405,0,1763939799,13889.032021889994,27.789714329999697,53028.22099272001 2025-11-23,23:16:41.000,327,11162068,114725,0,1763939800,13889.052230819994,27.77561607000098,53028.25592832 2025-11-23,23:16:42.000,327,11162054,114565,0,1763939801,13889.032021889994,27.76151781000226,53028.2140056 2025-11-23,23:16:43.000,327,11162055,114645,0,1763939802,13889.01854926999,27.782665200000338,53028.276889680004 2025-11-23,23:16:44.000,327,11162014,114605,0,1763939803,13889.01854926999,27.747419550003542,53028.25592832 2025-11-23,23:16:45.000,327,11162109,114525,0,1763939804,13889.011812959994,27.71217389999947,53028.26291544 2025-11-23,23:16:46.000,327,11162063,114765,0,1763939805,13889.032021889994,27.676928250002675,53028.26990256001 2025-11-23,23:16:47.000,327,11162066,114365,0,1763939806,13889.06570344,27.634633469999244,53028.30483816 2025-11-23,23:16:48.000,327,11162031,114645,0,1763939807,13889.092648679994,27.59938782000245,53028.26291544 2025-11-23,23:16:49.000,327,11162071,114565,0,1763939808,13889.11959391999,27.53594565000094,53028.26990256001 2025-11-23,23:16:50.000,327,11162017,114565,0,1763939809,13889.13980284999,27.507749130003504,53028.22099272001 2025-11-23,23:16:51.000,327,11162035,114365,0,1763939810,13889.16001177999,27.48660173999815,53028.25592832 2025-11-23,23:16:52.000,327,11162008,114445,0,1763939811,13889.08591237,27.458405220000714,53028.227979840005 2025-11-23,23:16:53.000,327,11162023,114565,0,1763939812,13889.12633023,27.423159570003918,53028.29086392001 2025-11-23,23:16:54.000,327,11162050,114845,0,1763939813,13889.11959391999,27.423159570003918,53028.25592832 2025-11-23,23:16:55.000,327,11162104,114285,0,1763939814,13889.133066539995,27.35266827000305,53028.25592832 2025-11-23,23:16:56.000,327,11162030,114605,0,1763939815,13889.18695702,27.36676653000177,53028.2838768 2025-11-23,23:16:57.000,327,11162072,114725,0,1763939816,13889.18695702,27.35266827000305,53028.24195408 2025-11-23,23:16:58.000,327,11162007,114565,0,1763939817,13889.22063856999,27.35971740000241,53028.33278664 2025-11-23,23:16:59.000,327,11162047,114445,0,1763939818,13889.22063856999,27.31742261999898,53028.30483816 2025-11-23,23:17:00.000,327,11162085,114885,0,1763939819,13889.18695702,27.35971740000241,53028.2838768 2025-11-23,23:17:01.000,327,11162035,114725,0,1763939820,13889.22737488,27.35971740000241,53028.25592832 2025-11-23,23:17:02.000,327,11162071,114685,0,1763939821,13889.26779274,27.34561914000369,53028.297851040006 2025-11-23,23:17:03.000,327,11162007,114645,0,1763939822,13889.254320119995,27.387913919999846,53028.276889680004 2025-11-23,23:17:04.000,327,11161995,114365,0,1763939823,13889.32168321999,27.331520879997697,53028.30483816 2025-11-23,23:17:05.000,327,11162008,114485,0,1763939824,13889.26779274,27.30332436000026,53028.25592832 2025-11-23,23:17:06.000,327,11162000,114965,0,1763939825,13889.3082106,27.232833059999393,53028.26990256001 2025-11-23,23:17:07.000,327,11162092,114885,0,1763939826,13889.28126535999,27.232833059999393,53028.31881240001 2025-11-23,23:17:08.000,327,11162069,114565,0,1763939827,13889.22737488,27.18348915000388,53028.38169648 2025-11-23,23:17:09.000,327,11162021,114725,0,1763939828,13889.24758381,27.18348915000388,53028.33278664 2025-11-23,23:17:10.000,327,11162054,114565,0,1763939829,13889.213902259995,27.14119437000045,53028.33977376001 2025-11-23,23:17:11.000,327,11162038,114445,0,1763939830,13889.22737488,27.112997850003012,53028.36772224001 2025-11-23,23:17:12.000,327,11162019,114485,0,1763939831,13889.24084749999,27.09185045999766,53028.36073512 2025-11-23,23:17:13.000,327,11162042,114405,0,1763939832,13889.24084749999,27.098899590004294,53028.38868360001 2025-11-23,23:17:14.000,327,11162013,114525,0,1763939833,13889.24084749999,27.09185045999766,53028.41663208001 2025-11-23,23:17:15.000,327,11162070,114725,0,1763939834,13889.22063856999,27.09185045999766,53028.346760880006 2025-11-23,23:17:16.000,327,11162022,114365,0,1763939835,13889.26105642999,27.098899590004294,53028.346760880006 2025-11-23,23:17:17.000,327,11161993,114565,0,1763939836,13889.294737979995,27.056604810000863,53028.38169648 2025-11-23,23:17:18.000,327,11162104,114565,0,1763939837,13889.274529049995,27.0848013299983,53028.38169648 2025-11-23,23:17:19.000,327,11162058,114965,0,1763939838,13889.34189214999,27.07070306999958,53028.40964496 2025-11-23,23:17:20.000,327,11162022,114605,0,1763939839,13889.40251893999,27.056604810000863,53028.4236192 2025-11-23,23:17:21.000,327,11162079,114445,0,1763939840,13889.49009097,27.063653940000222,53028.43759344001 2025-11-23,23:17:22.000,327,11162054,114445,0,1763939841,13889.503563589991,27.035457420002786,53028.45855480001 2025-11-23,23:17:23.000,327,11162077,114485,0,1763939842,13889.510299900001,27.049555680001504,53028.50746464001 2025-11-23,23:17:24.000,327,11162107,114725,0,1763939843,13889.584399309992,27.035457420002786,53028.50746464001 2025-11-23,23:17:25.000,327,11162062,114445,0,1763939844,13889.597871929996,27.042506550002145,53028.50746464001 2025-11-23,23:17:26.000,327,11162077,114565,0,1763939845,13889.631553480001,26.993162639999355,53028.528426 2025-11-23,23:17:27.000,327,11162009,114565,0,1763939846,13889.678707649997,26.979064380000636,53028.563361600005 2025-11-23,23:17:28.000,327,11162068,114645,0,1763939847,13889.645026099992,26.94381873000384,53028.59131008 2025-11-23,23:17:29.000,327,11161996,114565,0,1763939848,13889.638289789997,26.93676960000448,53028.57733584 2025-11-23,23:17:30.000,327,11162028,114885,0,1763939849,13889.611344550001,26.90857307999977,53028.5982972 2025-11-23,23:17:31.000,327,11161994,114645,0,1763939850,13889.692180270002,26.852180040004896,53028.612271440004 2025-11-23,23:17:32.000,327,11162086,114685,0,1763939851,13889.705652889992,26.767590479998034,53028.54240024 2025-11-23,23:17:33.000,327,11162069,114685,0,1763939852,13889.705652889992,26.68300091999845,53028.64720704 2025-11-23,23:17:34.000,327,11162066,114485,0,1763939853,13889.725861819992,26.66185353000037,53028.5982972 2025-11-23,23:17:35.000,327,11162003,114765,0,1763939854,13889.786488609992,26.66185353000037,53028.70310400001 2025-11-23,23:17:36.000,327,11162051,115005,0,1763939855,13889.813433850002,26.66890265999973,53028.6681684 2025-11-23,23:17:37.000,327,11162105,114765,0,1763939856,13889.847115399993,26.619558750004217,53028.6681684 2025-11-23,23:17:38.000,327,11162079,114765,0,1763939857,13889.880796949998,26.633657010002935,53028.682142640006 2025-11-23,23:17:39.000,327,11162028,114525,0,1763939858,13889.968368979993,26.654804400001012,53028.77297520001 2025-11-23,23:17:40.000,327,11162049,114525,0,1763939859,13890.028995769993,26.66890265999973,53028.76598808 2025-11-23,23:17:41.000,327,11162019,114565,0,1763939860,13890.076149939989,26.647755270001653,53028.779962320004 2025-11-23,23:17:42.000,327,11162054,114525,0,1763939861,13890.109831489994,26.690050049997808,53028.78694944 2025-11-23,23:17:43.000,327,11161992,114565,0,1763939862,13890.170458279994,26.704148310003802,53028.81489792 2025-11-23,23:17:44.000,327,11162013,114765,0,1763939863,13890.123304109999,26.71824657000252,53028.81489792 2025-11-23,23:17:45.000,327,11162057,114565,0,1763939864,13890.224348759999,26.753492219999316,53028.89175624001 2025-11-23,23:17:46.000,327,11162075,114325,0,1763939865,13890.204139829999,26.753492219999316,53028.898743360005 2025-11-23,23:17:47.000,327,11162089,114445,0,1763939866,13890.21761244999,26.767590479998034,53028.90573048 2025-11-23,23:17:48.000,327,11162023,114485,0,1763939867,13890.210876139994,26.78168874000403,53028.91970472001 2025-11-23,23:17:49.000,327,11162038,114405,0,1763939868,13890.204139829999,26.77463961000467,53028.89175624001 2025-11-23,23:17:50.000,327,11162041,114445,0,1763939869,13890.163721969999,26.746443089999957,53028.93367896 2025-11-23,23:17:51.000,327,11162074,114445,0,1763939870,13890.130040419994,26.73234483000124,53028.93367896 2025-11-23,23:17:52.000,327,11162075,114605,0,1763939871,13890.136776729989,26.71119744000316,53028.898743360005 2025-11-23,23:17:53.000,327,11162035,114365,0,1763939872,13890.109831489994,26.71119744000316,53028.96162744001 2025-11-23,23:17:54.000,327,11162089,114525,0,1763939873,13890.096358869989,26.71824657000252,53028.898743360005 2025-11-23,23:17:55.000,327,11162053,114605,0,1763939874,13890.109831489994,26.697099180004443,53028.95464032 2025-11-23,23:17:56.000,327,11162068,114605,0,1763939875,13890.136776729989,26.690050049997808,53028.94066608001 2025-11-23,23:17:57.000,327,11162084,114365,0,1763939876,13890.123304109999,26.71824657000252,53028.90573048 2025-11-23,23:17:58.000,327,11162047,114565,0,1763939877,13890.183930899999,26.690050049997808,53028.95464032 2025-11-23,23:17:59.000,327,11162088,114645,0,1763939878,13890.210876139994,26.690050049997808,53028.947653200004 2025-11-23,23:18:00.000,327,11162078,114645,0,1763939879,13890.21761244999,26.697099180004443,53028.9825888 2025-11-23,23:18:01.000,327,11162027,114805,0,1763939880,13890.26476662,26.760541349998675,53028.947653200004 2025-11-23,23:18:02.000,327,11162006,114645,0,1763939881,13890.34560234,26.746443089999957,53028.93367896 2025-11-23,23:18:03.000,327,11162056,114405,0,1763939882,13890.31865709999,26.795787000002747,53028.996563040004 2025-11-23,23:18:04.000,327,11162018,114285,0,1763939883,13890.36581127,26.753492219999316,53029.00355016 2025-11-23,23:18:05.000,327,11162015,114525,0,1763939884,13890.29844816999,26.760541349998675,53028.96162744001 2025-11-23,23:18:06.000,327,11162036,114565,0,1763939885,13890.29844816999,26.78168874000403,53028.96162744001 2025-11-23,23:18:07.000,327,11162027,114565,0,1763939886,13890.25803030999,26.77463961000467,53029.02451152 2025-11-23,23:18:08.000,327,11162010,114245,0,1763939887,13890.25803030999,26.739393960000598,53028.97560168 2025-11-23,23:18:09.000,327,11162015,114725,0,1763939888,13890.21761244999,26.71119744000316,53029.03848576001 2025-11-23,23:18:10.000,327,11162059,115005,0,1763939889,13890.224348759999,26.647755270001653,53029.017524400006 2025-11-23,23:18:11.000,327,11161959,114525,0,1763939890,13890.25803030999,26.626607880003576,53029.017524400006 2025-11-23,23:18:12.000,327,11162063,114445,0,1763939891,13890.224348759999,26.520870929998637,53029.01053728001 2025-11-23,23:18:13.000,327,11162035,114485,0,1763939892,13890.190667209994,26.471527020003123,53029.017524400006 2025-11-23,23:18:14.000,327,11161991,114525,0,1763939893,13890.177194589989,26.45037962999777,53029.02451152 2025-11-23,23:18:15.000,327,11162049,114805,0,1763939894,13890.183930899999,26.393986590002896,53029.00355016 2025-11-23,23:18:16.000,327,11162047,114365,0,1763939895,13890.150249349994,26.422183110000333,53028.9825888 2025-11-23,23:18:17.000,327,11162056,114725,0,1763939896,13890.143513039999,26.393986590002896,53029.017524400006 2025-11-23,23:18:18.000,327,11162048,114885,0,1763939897,13890.069413629994,26.393986590002896,53029.017524400006 2025-11-23,23:18:19.000,327,11162045,114525,0,1763939898,13890.089622559994,26.422183110000333,53028.947653200004 2025-11-23,23:18:20.000,327,11162018,114565,0,1763939899,13890.028995769993,26.464477890003764,53029.02451152 2025-11-23,23:18:21.000,327,11162033,114445,0,1763939900,13889.961632669998,26.44333049999841,53028.97560168 2025-11-23,23:18:22.000,327,11161998,114445,0,1763939901,13889.907742189993,26.457428760004404,53028.94066608001 2025-11-23,23:18:23.000,327,11162066,114365,0,1763939902,13889.840379089997,26.45037962999777,53028.94066608001 2025-11-23,23:18:24.000,327,11162075,114405,0,1763939903,13889.833642780002,26.464477890003764,53028.94066608001 2025-11-23,23:18:25.000,327,11161996,114685,0,1763939904,13889.746070749992,26.49972354000056,53028.947653200004 2025-11-23,23:18:26.000,327,11162018,114525,0,1763939905,13889.692180270002,26.4926744100012,53028.91970472001 2025-11-23,23:18:27.000,327,11162008,114685,0,1763939906,13889.665235029992,26.513821799999278,53028.898743360005 2025-11-23,23:18:28.000,327,11162032,114645,0,1763939907,13889.550717760001,26.464477890003764,53028.86380776 2025-11-23,23:18:29.000,327,11162067,114325,0,1763939908,13889.463145729991,26.471527020003123,53028.849833520006 2025-11-23,23:18:30.000,327,11161997,114525,0,1763939909,13889.38904632,26.464477890003764,53028.84284640001 2025-11-23,23:18:31.000,327,11162104,114445,0,1763939910,13889.274529049995,26.422183110000333,53028.82188504001 2025-11-23,23:18:32.000,327,11162052,114525,0,1763939911,13889.16674809,26.43628136999905,53028.77297520001 2025-11-23,23:18:33.000,327,11162013,114445,0,1763939912,13889.1061213,26.401035720002255,53028.76598808 2025-11-23,23:18:34.000,327,11162040,114725,0,1763939913,13889.04549451,26.401035720002255,53028.75201384001 2025-11-23,23:18:35.000,327,11162057,114445,0,1763939914,13888.97813140999,26.386937460003537,53028.731052480005 2025-11-23,23:18:36.000,327,11162068,114725,0,1763939915,13888.937713549989,26.393986590002896,53028.71009112 2025-11-23,23:18:37.000,327,11162049,114645,0,1763939916,13888.910768309994,26.408084850001615,53028.69611688 2025-11-23,23:18:38.000,327,11161985,114525,0,1763939917,13888.850141519993,26.401035720002255,53028.682142640006 2025-11-23,23:18:39.000,327,11162069,114365,0,1763939918,13888.809723659993,26.386937460003537,53028.64021992 2025-11-23,23:18:40.000,327,11162026,114405,0,1763939919,13888.769305799993,26.37283920000482,53028.55637448001 2025-11-23,23:18:41.000,327,11162058,114525,0,1763939920,13888.688470079993,26.344642680000106,53028.60528432001 2025-11-23,23:18:42.000,327,11162056,114365,0,1763939921,13888.627843289993,26.330544420001388,53028.61925856 2025-11-23,23:18:43.000,327,11162084,114725,0,1763939922,13888.533534950002,26.30939703000331,53028.54240024 2025-11-23,23:18:44.000,327,11162071,114365,0,1763939923,13888.506589709992,26.32349529000203,53028.48650328001 2025-11-23,23:18:45.000,327,11162074,114405,0,1763939924,13888.472908160002,26.30234790000395,53028.50746464001 2025-11-23,23:18:46.000,327,11162037,114885,0,1763939925,13888.385336129992,26.31644616000267,53028.43060632 2025-11-23,23:18:47.000,327,11162085,114405,0,1763939926,13888.338181959996,26.31644616000267,53028.43759344001 2025-11-23,23:18:48.000,327,11162001,114565,0,1763939927,13888.297764099996,26.337593550000747,53028.43759344001 2025-11-23,23:18:49.000,327,11162064,114645,0,1763939928,13888.277555169996,26.288249639997957,53028.38169648 2025-11-23,23:18:50.000,327,11162020,114565,0,1763939929,13888.176510519996,26.31644616000267,53028.346760880006 2025-11-23,23:18:51.000,327,11162081,114445,0,1763939930,13888.14282896999,26.31644616000267,53028.2838768 2025-11-23,23:18:52.000,327,11162069,114485,0,1763939931,13888.136092659995,26.245954860001802,53028.31182528 2025-11-23,23:18:53.000,327,11162043,114645,0,1763939932,13888.10914742,26.32349529000203,53028.25592832 2025-11-23,23:18:54.000,327,11162015,114645,0,1763939933,13888.08220217999,26.281200509998598,53028.26990256001 2025-11-23,23:18:55.000,327,11162072,114565,0,1763939934,13888.0283117,26.295298770004592,53028.2140056 2025-11-23,23:18:56.000,327,11162004,114565,0,1763939935,13888.0283117,26.31644616000267,53028.16509576 2025-11-23,23:18:57.000,327,11162016,114445,0,1763939936,13888.04852063,26.337593550000747,53028.179070000006 2025-11-23,23:18:58.000,327,11162021,114525,0,1763939937,13888.00136645999,26.415133980000974,53028.15112152001 2025-11-23,23:18:59.000,327,11162021,114565,0,1763939938,13888.00810277,26.415133980000974,53028.130160160006 2025-11-23,23:19:00.000,327,11162053,114485,0,1763939939,13887.974421219995,26.49972354000056,53028.08823744 2025-11-23,23:19:01.000,327,11162005,114645,0,1763939940,13888.00136645999,26.55611658000271,53028.04631472 2025-11-23,23:19:02.000,327,11161991,114325,0,1763939941,13887.96768491,26.55611658000271,53028.060288960005 2025-11-23,23:19:03.000,327,11161995,114525,0,1763939942,13887.92053073999,26.598411359998863,53028.060288960005 2025-11-23,23:19:04.000,327,11162123,114765,0,1763939943,13887.913794429995,26.67595178999909,53028.08125032001 2025-11-23,23:19:05.000,327,11162001,114485,0,1763939944,13887.90032180999,26.71119744000316,53028.00439200001 2025-11-23,23:19:06.000,327,11161974,114365,0,1763939945,13887.893585499995,26.73234483000124,53027.97644352 2025-11-23,23:19:07.000,327,11161993,114645,0,1763939946,13887.913794429995,26.753492219999316,53028.011379120006 2025-11-23,23:19:08.000,327,11161999,114325,0,1763939947,13887.84643133,26.788737870003388,53027.962469280006 2025-11-23,23:19:09.000,327,11162079,114365,0,1763939948,13887.832958709994,26.816934390000824,53027.990417760004 2025-11-23,23:19:10.000,327,11162081,114725,0,1763939949,13887.81948608999,26.816934390000824,53027.962469280006 2025-11-23,23:19:11.000,327,11161973,114485,0,1763939950,13887.853167639994,26.8380817799989,53027.97644352 2025-11-23,23:19:12.000,327,11162006,114525,0,1763939951,13887.98789384,27.098899590004294,53027.90657232 2025-11-23,23:19:13.000,327,11162048,114485,0,1763939952,13888.0283117,27.12004698000237,53027.8995852 2025-11-23,23:19:14.000,327,11162041,114605,0,1763939953,13888.035048009995,27.169390889997885,53027.90657232 2025-11-23,23:19:15.000,327,11162039,114485,0,1763939954,13887.98115752999,27.225783930000034,53027.843688240006 2025-11-23,23:19:16.000,327,11162047,114605,0,1763939955,13887.974421219995,27.253980450004747,53027.86464960001 2025-11-23,23:19:17.000,327,11162063,114485,0,1763939956,13887.94747598,27.31037348999962,53027.87163672 2025-11-23,23:19:18.000,327,11162013,114405,0,1763939957,13887.92726705,27.36676653000177,53027.85766248 2025-11-23,23:19:19.000,327,11162017,114525,0,1763939958,13887.913794429995,27.41611044000456,53027.85766248 2025-11-23,23:19:20.000,327,11162068,114325,0,1763939959,13887.812749779994,27.409061309997924,53027.80176552 2025-11-23,23:19:21.000,327,11162092,114565,0,1763939960,13887.806013469999,27.423159570003918,53027.80176552 2025-11-23,23:19:22.000,327,11161987,114445,0,1763939961,13887.738650369989,27.41611044000456,53027.794778400006 2025-11-23,23:19:23.000,327,11161993,114405,0,1763939962,13887.704968819999,27.423159570003918,53027.71792008001 2025-11-23,23:19:24.000,327,11162025,114485,0,1763939963,13887.651078339994,27.437257830002636,53027.78080416 2025-11-23,23:19:25.000,327,11162072,114565,0,1763939964,13887.590451549993,27.493650870004785,53027.76682992001 2025-11-23,23:19:26.000,327,11162093,114445,0,1763939965,13887.563506309998,27.437257830002636,53027.73888144 2025-11-23,23:19:27.000,327,11161994,114365,0,1763939966,13887.496143209988,27.444306960001995,53027.69695872001 2025-11-23,23:19:28.000,327,11162003,114045,0,1763939967,13887.395098560002,27.423159570003918,53027.70394584 2025-11-23,23:19:29.000,327,11161983,114885,0,1763939968,13887.314262840002,27.409061309997924,53027.655036000004 2025-11-23,23:19:30.000,327,11162065,114365,0,1763939969,13887.253636050002,27.380864790000487,53027.6899716 2025-11-23,23:19:31.000,327,11162043,114405,0,1763939970,13887.145855089992,27.387913919999846,53027.59913904001 2025-11-23,23:19:32.000,327,11162107,114445,0,1763939971,13887.05154675,27.34561914000369,53027.61311328 2025-11-23,23:19:33.000,327,11162015,114405,0,1763939972,13886.977447339996,27.35971740000241,53027.59913904001 2025-11-23,23:19:34.000,327,11162023,114565,0,1763939973,13886.88313899999,27.31742261999898,53027.57817768001 2025-11-23,23:19:35.000,327,11162075,114725,0,1763939974,13886.835984829995,27.338570010004332,53027.53625496 2025-11-23,23:19:36.000,327,11161962,114725,0,1763939975,13886.80903959,27.35266827000305,53027.5152936 2025-11-23,23:19:37.000,327,11162063,114485,0,1763939976,13886.76188541999,27.324471749998338,53027.487345120004 2025-11-23,23:19:38.000,327,11162058,114405,0,1763939977,13886.74167648999,27.31037348999962,53027.48035800001 2025-11-23,23:19:39.000,327,11162042,114445,0,1763939978,13886.734940179995,27.35266827000305,53027.49433224 2025-11-23,23:19:40.000,327,11162019,114405,0,1763939979,13886.694522319995,27.338570010004332,53027.459396640006 2025-11-23,23:19:41.000,327,11162026,114405,0,1763939980,13886.714731249995,27.338570010004332,53027.39651256 2025-11-23,23:19:42.000,327,11162011,114485,0,1763939981,13886.714731249995,27.324471749998338,53027.389525440005 2025-11-23,23:19:43.000,327,11162046,114565,0,1763939982,13886.7484128,27.31037348999962,53027.39651256 2025-11-23,23:19:44.000,327,11162079,114245,0,1763939983,13886.714731249995,27.282176970002183,53027.3755512 2025-11-23,23:19:45.000,327,11162012,114285,0,1763939984,13886.68778601,27.261029580004106,53027.319654240004 2025-11-23,23:19:46.000,327,11162035,114085,0,1763939985,13886.654104459994,27.239882189998752,53027.35458984 2025-11-23,23:19:47.000,327,11162065,114805,0,1763939986,13886.62715922,27.225783930000034,53027.32664136 2025-11-23,23:19:48.000,327,11162008,114485,0,1763939987,13886.519378259989,27.19053828000324,53027.270744400004 2025-11-23,23:19:49.000,327,11161997,114485,0,1763939988,13886.465487779999,27.18348915000388,53027.24279592001 2025-11-23,23:19:50.000,327,11162025,114045,0,1763939989,13886.425069919998,27.197587410002598,53027.28471864001 2025-11-23,23:19:51.000,327,11162081,114525,0,1763939990,13886.411597299993,27.162341759998526,53027.22882168 2025-11-23,23:19:52.000,327,11162086,114365,0,1763939991,13886.391388369993,27.19053828000324,53027.2008732 2025-11-23,23:19:53.000,327,11162006,114405,0,1763939992,13886.317288959988,27.169390889997885,53027.19388608001 2025-11-23,23:19:54.000,327,11162093,114725,0,1763939993,13886.270134789993,27.162341759998526,53027.16593760001 2025-11-23,23:19:55.000,327,11162053,114605,0,1763939994,13886.276871100003,27.162341759998526,53027.103053520004 2025-11-23,23:19:56.000,327,11162044,114525,0,1763939995,13886.330761579993,27.112997850003012,53027.14497624001 2025-11-23,23:19:57.000,327,11162074,114565,0,1763939996,13886.283607409998,27.063653940000222,53027.131002 2025-11-23,23:19:58.000,327,11162010,114645,0,1763939997,13886.243189549998,26.964966120001918,53027.07510504001 2025-11-23,23:19:59.000,327,11162018,114605,0,1763939998,13886.270134789993,26.979064380000636,53027.04715656001 2025-11-23,23:20:00.000,327,11162017,114325,0,1763939999,13886.283607409998,26.929720469997847,53027.0611308 2025-11-23,23:20:01.000,327,11162040,114445,0,1763940000,13886.290343719993,26.90152395000041,53027.01920808 2025-11-23,23:20:02.000,327,11162012,114325,0,1763940001,13886.276871100003,26.859229170004255,53027.005233840006 2025-11-23,23:20:03.000,327,11162024,114485,0,1763940002,13886.283607409998,26.8380817799989,53027.01222096 2025-11-23,23:20:04.000,327,11162096,114645,0,1763940003,13886.276871100003,26.802836130002106,53026.984272480004 2025-11-23,23:20:05.000,327,11162058,114565,0,1763940004,13886.229716929993,26.760541349998675,53027.01920808 2025-11-23,23:20:06.000,327,11162052,114485,0,1763940005,13886.236453240002,26.704148310003802,53026.92837552001 2025-11-23,23:20:07.000,327,11162068,114365,0,1763940006,13886.196035380002,26.647755270001653,53026.9912596 2025-11-23,23:20:08.000,327,11162048,114525,0,1763940007,13886.135408590002,26.66890265999973,53026.956324000006 2025-11-23,23:20:09.000,327,11162046,114645,0,1763940008,13886.081518109997,26.605460489998222,53026.94234976 2025-11-23,23:20:10.000,327,11161969,114645,0,1763940009,13886.041100249997,26.626607880003576,53026.89343992 2025-11-23,23:20:11.000,327,11161996,114645,0,1763940010,13885.993946080001,26.55611658000271,53026.91440128 2025-11-23,23:20:12.000,327,11162053,114245,0,1763940011,13885.926582979992,26.53496919000463,53026.94234976 2025-11-23,23:20:13.000,327,11162024,114405,0,1763940012,13885.892901430001,26.50677266999992,53026.87946568001 2025-11-23,23:20:14.000,327,11162035,114445,0,1763940013,13885.865956189991,26.43628136999905,53026.8515172 2025-11-23,23:20:15.000,327,11161988,114405,0,1763940014,13885.839010949996,26.415133980000974,53026.83055584001 2025-11-23,23:20:16.000,327,11162056,114325,0,1763940015,13885.79185678,26.365790069998184,53026.78164600001 2025-11-23,23:20:17.000,327,11162043,114365,0,1763940016,13885.805329399991,26.358740939998825,53026.75369752 2025-11-23,23:20:18.000,327,11162074,114645,0,1763940017,13885.805329399991,26.30234790000395,53026.767671760004 2025-11-23,23:20:19.000,327,11162082,114605,0,1763940018,13885.79185678,26.26710224999988,53026.73273616 2025-11-23,23:20:20.000,327,11162005,114845,0,1763940019,13885.825538329991,26.189561819999653,53026.669852080006 2025-11-23,23:20:21.000,327,11162060,114405,0,1763940020,13885.859219879996,26.119070519998786,53026.71177480001 2025-11-23,23:20:22.000,327,11162088,114565,0,1763940021,13885.892901430001,26.04153008999856,53026.68382632 2025-11-23,23:20:23.000,327,11162030,114565,0,1763940022,13885.953528220001,25.992186180003046,53026.669852080006 2025-11-23,23:20:24.000,327,11162010,114365,0,1763940023,13885.933319290001,25.949891399999615,53026.65587784 2025-11-23,23:20:25.000,327,11162109,114445,0,1763940024,13885.926582979992,25.928744010001537,53026.648890720004 2025-11-23,23:20:26.000,327,11162021,114365,0,1763940025,13885.919846669996,25.91464575000282,53026.69081344001 2025-11-23,23:20:27.000,327,11161995,114325,0,1763940026,13885.879428809996,25.92169488000218,53026.64190360001 2025-11-23,23:20:28.000,327,11162009,114445,0,1763940027,13885.872692500001,25.89349836000474,53026.63491648 2025-11-23,23:20:29.000,327,11162059,114325,0,1763940028,13885.83227464,25.89349836000474,53026.59299376001 2025-11-23,23:20:30.000,327,11162066,114485,0,1763940029,13885.805329399991,25.949891399999615,53026.59299376001 2025-11-23,23:20:31.000,327,11162098,114405,0,1763940030,13885.805329399991,26.006284440001764,53026.54408392001 2025-11-23,23:20:32.000,327,11162046,114605,0,1763940031,13885.75143892,25.999235310002405,53026.56504528 2025-11-23,23:20:33.000,327,11162069,114365,0,1763940032,13885.778384159996,25.999235310002405,53026.59299376001 2025-11-23,23:20:34.000,327,11162013,114365,0,1763940033,13885.77164785,25.999235310002405,53026.54408392001 2025-11-23,23:20:35.000,327,11162054,114725,0,1763940034,13885.805329399991,25.971038789997692,53026.599980880004 2025-11-23,23:20:36.000,327,11162072,114525,0,1763940035,13885.778384159996,25.942842270000256,53026.53010968 2025-11-23,23:20:37.000,327,11162025,114325,0,1763940036,13885.758175229996,25.928744010001537,53026.50914832 2025-11-23,23:20:38.000,327,11162048,114365,0,1763940037,13885.75143892,25.85120358000131,53026.481199840004 2025-11-23,23:20:39.000,327,11162031,114525,0,1763940038,13885.74470260999,25.759564890002366,53026.46023848 2025-11-23,23:20:40.000,327,11162070,114525,0,1763940039,13885.68407581999,25.703171850000217,53026.44626424001 2025-11-23,23:20:41.000,327,11162083,114445,0,1763940040,13885.63018534,25.710220979999576,53026.4672256 2025-11-23,23:20:42.000,327,11162062,114685,0,1763940041,13885.64365795999,25.66792620000342,53026.46023848 2025-11-23,23:20:43.000,327,11162097,114205,0,1763940042,13885.62344902999,25.67497533000278,53026.47421272001 2025-11-23,23:20:44.000,327,11162077,114525,0,1763940043,13885.58303116999,25.646778809998068,53026.432290000004 2025-11-23,23:20:45.000,327,11161974,114205,0,1763940044,13885.576294859995,25.6890735900015,53026.481199840004 2025-11-23,23:20:46.000,327,11162071,114365,0,1763940045,13885.60324009999,25.73841750000429,53026.39036728 2025-11-23,23:20:47.000,327,11162050,114365,0,1763940046,13885.60997641,25.794810539999162,53026.41132864 2025-11-23,23:20:48.000,327,11162025,114365,0,1763940047,13885.58303116999,25.823007060003874,53026.46023848 2025-11-23,23:20:49.000,327,11162055,114445,0,1763940048,13885.535876999995,25.879400099998747,53026.3973544 2025-11-23,23:20:50.000,327,11162051,114485,0,1763940049,13885.54261330999,25.956940529998974,53026.3973544 2025-11-23,23:20:51.000,327,11162091,114365,0,1763940050,13885.50893176,25.971038789997692,53026.41132864 2025-11-23,23:20:52.000,327,11162014,114405,0,1763940051,13885.475250209995,25.978087920004327,53026.3973544 2025-11-23,23:20:53.000,327,11162006,114405,0,1763940052,13885.46177758999,25.971038789997692,53026.41831576 2025-11-23,23:20:54.000,327,11162014,114525,0,1763940053,13885.42809604,25.963989659998333,53026.40434152001 2025-11-23,23:20:55.000,327,11162034,114245,0,1763940054,13885.38094186999,25.935793140000897,53026.3624188 2025-11-23,23:20:56.000,327,11162095,114805,0,1763940055,13885.36073293999,25.956940529998974,53026.3973544 2025-11-23,23:20:57.000,327,11162025,114525,0,1763940056,13885.327051389999,25.91464575000282,53026.3973544 2025-11-23,23:20:58.000,327,11162004,114485,0,1763940057,13885.313578769994,25.9005474900041,53026.40434152001 2025-11-23,23:20:59.000,327,11162080,114285,0,1763940058,13885.327051389999,25.935793140000897,53026.36940592 2025-11-23,23:21:00.000,327,11162088,114525,0,1763940059,13885.286633529999,25.91464575000282,53026.42530288001 2025-11-23,23:21:01.000,327,11162014,114285,0,1763940060,13885.279897219989,25.971038789997692,53026.41831576 2025-11-23,23:21:02.000,327,11161991,114445,0,1763940061,13885.286633529999,25.949891399999615,53026.3624188 2025-11-23,23:21:03.000,327,11162061,114565,0,1763940062,13885.273160909994,25.942842270000256,53026.36940592 2025-11-23,23:21:04.000,327,11162086,114405,0,1763940063,13885.279897219989,25.91464575000282,53026.3624188 2025-11-23,23:21:05.000,327,11161990,114485,0,1763940064,13885.313578769994,25.886449229998107,53026.34844456 2025-11-23,23:21:06.000,327,11161991,114565,0,1763940065,13885.327051389999,25.89349836000474,53026.32748320001 2025-11-23,23:21:07.000,327,11162092,114325,0,1763940066,13885.347260319999,25.84415445000195,53026.34844456 2025-11-23,23:21:08.000,327,11162035,114685,0,1763940067,13885.42809604,25.85825271000067,53026.40434152001 2025-11-23,23:21:09.000,327,11162048,114365,0,1763940068,13885.46177758999,25.85120358000131,53026.32748320001 2025-11-23,23:21:10.000,327,11162072,114405,0,1763940069,13885.515668069995,25.80890879999788,53026.3973544 2025-11-23,23:21:11.000,327,11161970,114365,0,1763940070,13885.54261330999,25.815957930004515,53026.36940592 2025-11-23,23:21:12.000,327,11162041,114565,0,1763940071,13885.58976748,25.879400099998747,53026.3624188 2025-11-23,23:21:13.000,327,11162034,114445,0,1763940072,13885.616712719995,25.90759662000346,53026.34145744 2025-11-23,23:21:14.000,327,11162077,114405,0,1763940073,13885.657130579995,25.956940529998974,53026.334470320005 2025-11-23,23:21:15.000,327,11162051,114405,0,1763940074,13885.677339509995,25.971038789997692,53026.34844456 2025-11-23,23:21:16.000,327,11162040,114485,0,1763940075,13885.68407581999,26.006284440001764,53026.36940592 2025-11-23,23:21:17.000,327,11162122,114405,0,1763940076,13885.69081213,26.04153008999856,53026.39036728 2025-11-23,23:21:18.000,327,11162068,114405,0,1763940077,13885.71102106,26.04857921999792,53026.41132864 2025-11-23,23:21:19.000,327,11162035,114405,0,1763940078,13885.77164785,26.07677574000263,53026.42530288001 2025-11-23,23:21:20.000,327,11162038,114405,0,1763940079,13885.758175229996,26.055628350004554,53026.42530288001 2025-11-23,23:21:21.000,327,11162059,114445,0,1763940080,13885.74470260999,26.09792313000071,53026.42530288001 2025-11-23,23:21:22.000,327,11162072,114485,0,1763940081,13885.76491153999,26.126119649998145,53026.41132864 2025-11-23,23:21:23.000,327,11162090,114565,0,1763940082,13885.805329399991,26.13316878000478,53026.42530288001 2025-11-23,23:21:24.000,327,11162015,114325,0,1763940083,13885.872692500001,26.13316878000478,53026.42530288001 2025-11-23,23:21:25.000,327,11162014,114605,0,1763940084,13885.872692500001,26.20366007999837,53026.44626424001 2025-11-23,23:21:26.000,327,11161952,114725,0,1763940085,13885.879428809996,26.25300399000116,53026.432290000004 2025-11-23,23:21:27.000,327,11161985,114365,0,1763940086,13885.940055599996,26.26710224999988,53026.43927712 2025-11-23,23:21:28.000,327,11162073,114365,0,1763940087,13886.007418699992,26.31644616000267,53026.47421272001 2025-11-23,23:21:29.000,327,11162071,114525,0,1763940088,13886.041100249997,26.31644616000267,53026.4672256 2025-11-23,23:21:30.000,327,11162019,114405,0,1763940089,13886.101727039997,26.330544420001388,53026.432290000004 2025-11-23,23:21:31.000,327,11162068,114205,0,1763940090,13886.128672279992,26.386937460003537,53026.4672256 2025-11-23,23:21:33.000,327,11162078,114325,0,1763940092,13886.243189549998,26.49972354000056,53026.453251360006 2025-11-23,23:21:34.000,327,11162007,114405,0,1763940093,13886.222980619998,26.527920059997996,53026.53010968 2025-11-23,23:21:35.000,327,11162003,114565,0,1763940094,13886.256662170003,26.55611658000271,53026.51613544 2025-11-23,23:21:36.000,327,11162110,114365,0,1763940095,13886.310552649993,26.591362229999504,53026.453251360006 2025-11-23,23:21:37.000,327,11162098,114285,0,1763940096,13886.364443129998,26.647755270001653,53026.56504528 2025-11-23,23:21:38.000,327,11162071,114405,0,1763940097,13886.425069919998,26.704148310003802,53026.53010968 2025-11-23,23:21:39.000,327,11162104,114365,0,1763940098,13886.364443129998,26.73234483000124,53026.53010968 2025-11-23,23:21:40.000,327,11162037,114485,0,1763940099,13886.384652059998,26.73234483000124,53026.54408392001 2025-11-23,23:21:41.000,327,11162079,114045,0,1763940100,13886.371179439993,26.746443089999957,53026.51613544 2025-11-23,23:21:42.000,327,11162008,114365,0,1763940101,13886.391388369993,26.760541349998675,53026.50914832 2025-11-23,23:21:43.000,327,11162074,114325,0,1763940102,13886.398124679989,26.739393960000598,53026.53010968 2025-11-23,23:21:44.000,327,11162007,114045,0,1763940103,13886.404860989998,26.71824657000252,53026.55805816 2025-11-23,23:21:45.000,327,11162050,114445,0,1763940104,13886.384652059998,26.68300091999845,53026.57203240001 2025-11-23,23:21:46.000,327,11162033,114365,0,1763940105,13886.377915749988,26.66890265999973,53026.58600664 2025-11-23,23:21:47.000,327,11162029,114285,0,1763940106,13886.377915749988,26.66890265999973,53026.58600664 2025-11-23,23:21:48.000,327,11161994,114365,0,1763940107,13886.371179439993,26.647755270001653,53026.59299376001 2025-11-23,23:21:49.000,327,11162085,114525,0,1763940108,13886.357706819988,26.690050049997808,53026.606968 2025-11-23,23:21:50.000,327,11162044,114445,0,1763940109,13886.317288959988,26.68300091999845,53026.54408392001 2025-11-23,23:21:51.000,327,11162097,114645,0,1763940110,13886.344234199998,26.68300091999845,53026.57901952 2025-11-23,23:21:52.000,327,11162117,114605,0,1763940111,13886.337497889988,26.690050049997808,53026.59299376001 2025-11-23,23:21:53.000,327,11162105,114405,0,1763940112,13886.384652059998,26.704148310003802,53026.61395512001 2025-11-23,23:21:54.000,327,11162090,114205,0,1763940113,13886.344234199998,26.704148310003802,53026.59299376001 2025-11-23,23:21:55.000,327,11162071,114405,0,1763940114,13886.297080029988,26.68300091999845,53026.62792936 2025-11-23,23:21:56.000,327,11162128,114565,0,1763940115,13886.276871100003,26.66890265999973,53026.648890720004 2025-11-23,23:21:57.000,327,11162018,114605,0,1763940116,13886.243189549998,26.71119744000316,53026.59299376001 2025-11-23,23:21:58.000,327,11162054,114485,0,1763940117,13886.236453240002,26.68300091999845,53026.58600664 2025-11-23,23:21:59.000,327,11162025,114445,0,1763940118,13886.222980619998,26.67595178999909,53026.648890720004 2025-11-23,23:22:00.000,327,11162000,114285,0,1763940119,13886.222980619998,26.72529570000188,53026.599980880004 2025-11-23,23:22:01.000,327,11162030,114445,0,1763940120,13886.202771689997,26.760541349998675,53026.57203240001 2025-11-23,23:22:02.000,327,11162080,114565,0,1763940121,13886.162353829997,26.77463961000467,53026.56504528 2025-11-23,23:22:03.000,327,11162082,114405,0,1763940122,13886.196035380002,26.809885260001465,53026.56504528 2025-11-23,23:22:04.000,327,11162020,114365,0,1763940123,13886.135408590002,26.8380817799989,53026.51613544 2025-11-23,23:22:05.000,327,11162009,114325,0,1763940124,13886.094990730002,26.873327430002973,53026.57203240001 2025-11-23,23:22:06.000,327,11162066,114405,0,1763940125,13886.121935969997,26.90857307999977,53026.502161200006 2025-11-23,23:22:07.000,327,11162085,114485,0,1763940126,13886.148881209992,26.91562220999913,53026.551071040005 2025-11-23,23:22:08.000,327,11162055,114405,0,1763940127,13886.135408590002,26.90152395000041,53026.551071040005 2025-11-23,23:22:09.000,327,11161998,114164,0,1763940128,13886.155617520002,26.866278300003614,53026.481199840004 2025-11-23,23:22:10.000,327,11162038,114525,0,1763940129,13886.155617520002,26.84513090999826,53026.5370968 2025-11-23,23:22:11.000,327,11162062,114565,0,1763940130,13886.175826450002,26.795787000002747,53026.50914832 2025-11-23,23:22:12.000,327,11161988,114365,0,1763940131,13886.115199660002,26.788737870003388,53026.52312256001 2025-11-23,23:22:13.000,327,11162070,114725,0,1763940132,13886.088254419992,26.746443089999957,53026.453251360006 2025-11-23,23:22:14.000,327,11162048,114325,0,1763940133,13886.061309179997,26.67595178999909,53026.46023848 2025-11-23,23:22:15.000,327,11162098,114565,0,1763940134,13885.980473459997,26.67595178999909,53026.46023848 2025-11-23,23:22:16.000,327,11162016,114725,0,1763940135,13885.906374049991,26.584313100000145,53026.40434152001 2025-11-23,23:22:17.000,327,11162027,114405,0,1763940136,13885.845747259991,26.527920059997996,53026.4672256 2025-11-23,23:22:18.000,327,11161989,114365,0,1763940137,13885.798593089996,26.527920059997996,53026.432290000004 2025-11-23,23:22:19.000,327,11162001,114445,0,1763940138,13885.805329399991,26.53496919000463,53026.453251360006 2025-11-23,23:22:20.000,327,11162082,114645,0,1763940139,13885.785120469991,26.53496919000463,53026.42530288001 2025-11-23,23:22:21.000,327,11162056,114525,0,1763940140,13885.737966299996,26.570214840001427,53026.36940592 2025-11-23,23:22:22.000,327,11162059,114205,0,1763940141,13885.737966299996,26.591362229999504,53026.36940592 2025-11-23,23:22:23.000,327,11162082,114365,0,1763940142,13885.737966299996,26.619558750004217,53026.2925476 2025-11-23,23:22:24.000,327,11162046,114485,0,1763940143,13885.73122999,26.612509620004857,53026.3624188 2025-11-23,23:22:25.000,327,11162078,114565,0,1763940144,13885.697548439995,26.570214840001427,53026.36940592 2025-11-23,23:22:26.000,327,11162106,114405,0,1763940145,13885.66386688999,26.54906745000335,53026.264599120004 2025-11-23,23:22:27.000,327,11162022,114565,0,1763940146,13885.63018534,26.577263970000786,53026.313508960004 2025-11-23,23:22:28.000,327,11162019,114205,0,1763940147,13885.616712719995,26.55611658000271,53026.264599120004 2025-11-23,23:22:29.000,327,11162007,114565,0,1763940148,13885.58303116999,26.54906745000335,53026.24363776 2025-11-23,23:22:30.000,327,11162040,114445,0,1763940149,13885.58303116999,26.520870929998637,53026.25062488 2025-11-23,23:22:31.000,327,11162008,114245,0,1763940150,13885.556085929995,26.54201832000399,53026.264599120004 2025-11-23,23:22:32.000,327,11162063,114285,0,1763940151,13885.54261330999,26.4926744100012,53026.22966352 2025-11-23,23:22:33.000,327,11162044,114725,0,1763940152,13885.48198651999,26.55611658000271,53026.24363776 2025-11-23,23:22:34.000,327,11162050,114565,0,1763940153,13885.50219544999,26.54201832000399,53026.264599120004 2025-11-23,23:22:35.000,327,11162014,114405,0,1763940154,13885.475250209995,26.563165710002067,53026.2226764 2025-11-23,23:22:36.000,327,11162043,114365,0,1763940155,13885.455041279994,26.570214840001427,53026.20171504 2025-11-23,23:22:37.000,327,11161969,114645,0,1763940156,13885.455041279994,26.619558750004217,53026.22966352 2025-11-23,23:22:38.000,327,11162039,114485,0,1763940157,13885.42135972999,26.633657010002935,53026.215689280005 2025-11-23,23:22:39.000,327,11162020,114405,0,1763940158,13885.414623419994,26.640706140002294,53026.22966352 2025-11-23,23:22:41.000,327,11162042,114205,0,1763940160,13885.36073293999,26.739393960000598,53026.19472792 2025-11-23,23:22:42.000,327,11162060,114525,0,1763940161,13885.333787699994,26.71824657000252,53026.13883096001 2025-11-23,23:22:43.000,327,11162051,114405,0,1763940162,13885.286633529999,26.753492219999316,53026.1528052 2025-11-23,23:22:44.000,327,11161990,114405,0,1763940163,13885.226006739998,26.852180040004896,53026.12485672 2025-11-23,23:22:45.000,327,11162034,114325,0,1763940164,13885.232743049994,26.859229170004255,53026.1528052 2025-11-23,23:22:46.000,327,11162018,114485,0,1763940165,13885.205797809998,26.873327430002973,53026.11088248001 2025-11-23,23:22:47.000,327,11161997,114245,0,1763940166,13885.185588879998,26.90152395000041,53026.13184384 2025-11-23,23:22:48.000,327,11161995,114405,0,1763940167,13885.145171019998,26.922671339998487,53026.11088248001 2025-11-23,23:22:49.000,327,11162045,114405,0,1763940168,13885.098016849988,26.90152395000041,53026.07594688 2025-11-23,23:22:50.000,327,11162053,114405,0,1763940169,13885.124962089998,26.90152395000041,53026.082934 2025-11-23,23:22:51.000,327,11162066,114285,0,1763940170,13885.098016849988,26.922671339998487,53026.082934 2025-11-23,23:22:52.000,327,11162043,114205,0,1763940171,13885.057598990003,26.94381873000384,53026.02703704 2025-11-23,23:22:53.000,327,11162066,114485,0,1763940172,13885.084544229998,26.979064380000636,53026.06895976001 2025-11-23,23:22:54.000,327,11162039,114405,0,1763940173,13885.091280539993,27.028408290003426,53026.082934 2025-11-23,23:22:55.000,327,11162006,114325,0,1763940174,13885.044126369998,26.993162639999355,53026.04101128001 2025-11-23,23:22:56.000,327,11161999,114405,0,1763940175,13884.990235889993,26.95791699000256,53026.00607568 2025-11-23,23:22:57.000,327,11162011,114565,0,1763940176,13884.943081719997,26.993162639999355,53025.98511432 2025-11-23,23:22:58.000,327,11162051,114365,0,1763940177,13884.922872789997,26.979064380000636,53026.05498552 2025-11-23,23:22:59.000,327,11162056,114485,0,1763940178,13884.909400169992,26.964966120001918,53026.02703704 2025-11-23,23:23:00.000,327,11162045,114485,0,1763940179,13884.909400169992,26.972015250001277,53026.05498552 2025-11-23,23:23:01.000,327,11162008,114525,0,1763940180,13884.882454929997,26.9508678600032,53026.0130628 2025-11-23,23:23:02.000,327,11162005,114405,0,1763940181,13884.848773379992,26.964966120001918,53025.999088560005 2025-11-23,23:23:03.000,327,11162079,114525,0,1763940182,13884.875718620002,26.972015250001277,53026.0130628 2025-11-23,23:23:04.000,327,11162003,114525,0,1763940183,13884.855509690002,26.9508678600032,53025.999088560005 2025-11-23,23:23:05.000,327,11161982,114605,0,1763940184,13884.835300760002,26.95791699000256,53025.99210144001 2025-11-23,23:23:06.000,327,11162004,114285,0,1763940185,13884.815091830002,26.95791699000256,53026.047998400005 2025-11-23,23:23:07.000,327,11162048,114325,0,1763940186,13884.828564449992,26.94381873000384,53025.99210144001 2025-11-23,23:23:08.000,327,11162008,114285,0,1763940187,13884.842037069997,26.929720469997847,53025.999088560005 2025-11-23,23:23:09.000,327,11162054,114645,0,1763940188,13884.821828139997,26.94381873000384,53025.96415296 2025-11-23,23:23:10.000,327,11162083,114605,0,1763940189,13884.889191239992,26.94381873000384,53025.99210144001 2025-11-23,23:23:11.000,327,11162109,114365,0,1763940190,13884.842037069997,26.964966120001918,53025.96415296 2025-11-23,23:23:12.000,327,11162020,114565,0,1763940191,13884.902663859997,26.964966120001918,53025.98511432 2025-11-23,23:23:13.000,327,11162023,114565,0,1763940192,13884.922872789997,26.972015250001277,53026.0130628 2025-11-23,23:23:14.000,327,11162017,114725,0,1763940193,13884.983499579997,27.007260899998073,53025.96415296 2025-11-23,23:23:15.000,327,11162103,114365,0,1763940194,13885.017181130002,27.049555680001504,53025.978127200004 2025-11-23,23:23:16.000,327,11162079,114125,0,1763940195,13885.064335299998,27.09185045999766,53026.047998400005 2025-11-23,23:23:17.000,327,11162036,114245,0,1763940196,13885.084544229998,27.13414524000109,53026.07594688 2025-11-23,23:23:18.000,327,11162075,114365,0,1763940197,13885.138434709988,27.18348915000388,53026.082934 2025-11-23,23:23:19.000,327,11162079,114205,0,1763940198,13885.226006739998,27.24693131999811,53026.03402416 2025-11-23,23:23:20.000,327,11162056,114445,0,1763940199,13885.239479359989,27.324471749998338,53026.13883096001 2025-11-23,23:23:21.000,327,11162116,114445,0,1763940200,13885.226006739998,27.36676653000177,53026.06895976001 2025-11-23,23:23:22.000,327,11161997,114445,0,1763940201,13885.266424599999,27.394963049999205,53026.10389536 2025-11-23,23:23:23.000,327,11161995,114445,0,1763940202,13885.306842459999,27.430208700003277,53026.117869600006 2025-11-23,23:23:24.000,327,11162099,114325,0,1763940203,13885.313578769994,27.458405220000714,53026.117869600006 2025-11-23,23:23:25.000,327,11162082,114365,0,1763940204,13885.394414489994,27.465454350000073,53026.145818080004 2025-11-23,23:23:26.000,327,11162071,114485,0,1763940205,13885.387678179999,27.437257830002636,53026.145818080004 2025-11-23,23:23:27.000,327,11162064,114325,0,1763940206,13885.44830497,27.444306960001995,53026.13184384 2025-11-23,23:23:28.000,327,11162023,114525,0,1763940207,13885.42809604,27.451356090001354,53026.145818080004 2025-11-23,23:23:29.000,327,11162029,114405,0,1763940208,13885.46177758999,27.451356090001354,53026.25761200001 2025-11-23,23:23:30.000,327,11162023,114405,0,1763940209,13885.46177758999,27.444306960001995,53026.2226764 2025-11-23,23:23:31.000,327,11161977,114365,0,1763940210,13885.46177758999,27.444306960001995,53026.24363776 2025-11-23,23:23:32.000,327,11162027,114405,0,1763940211,13885.50893176,27.451356090001354,53026.20870216001 2025-11-23,23:23:33.000,327,11162068,114525,0,1763940212,13885.54261330999,27.48660173999815,53026.215689280005 2025-11-23,23:23:34.000,327,11162094,114365,0,1763940213,13885.54934962,27.493650870004785,53026.22966352 2025-11-23,23:23:35.000,327,11162031,114125,0,1763940214,13885.58976748,27.521847390002222,53026.27857336001 2025-11-23,23:23:36.000,327,11162007,113765,0,1763940215,13885.60997641,27.55004390999966,53026.313508960004 2025-11-23,23:23:37.000,327,11162030,114485,0,1763940216,13885.58976748,27.58528956000373,53026.32049608 2025-11-23,23:23:38.000,327,11162113,114445,0,1763940217,13885.64365795999,27.564142169998377,53026.3624188 2025-11-23,23:23:39.000,327,11162041,114405,0,1763940218,13885.657130579995,27.606436950001807,53026.36940592 2025-11-23,23:23:40.000,327,11162024,114405,0,1763940219,13885.71102106,27.620535210000526,53026.40434152001 2025-11-23,23:23:41.000,327,11162008,114405,0,1763940220,13885.805329399991,27.634633469999244,53026.3973544 2025-11-23,23:23:42.000,327,11162022,114405,0,1763940221,13885.859219879996,27.641682599998603,53026.40434152001 2025-11-23,23:23:43.000,327,11162092,114485,0,1763940222,13885.859219879996,27.655780860004597,53026.41831576 2025-11-23,23:23:44.000,327,11162033,114365,0,1763940223,13885.933319290001,27.641682599998603,53026.43927712 2025-11-23,23:23:45.000,327,11162008,114565,0,1763940224,13885.953528220001,27.662829990003956,53026.50914832 2025-11-23,23:23:46.000,327,11162039,114485,0,1763940225,13886.027627629992,27.662829990003956,53026.50914832 2025-11-23,23:23:47.000,327,11161982,114325,0,1763940226,13886.094990730002,27.634633469999244,53026.50914832 2025-11-23,23:23:48.000,327,11162058,114245,0,1763940227,13886.162353829997,27.683977380002034,53026.502161200006 2025-11-23,23:23:49.000,327,11162065,114125,0,1763940228,13886.196035380002,27.676928250002675,53026.57901952 2025-11-23,23:23:50.000,327,11162069,114325,0,1763940229,13886.270134789993,27.7544686800029,53026.55805816 2025-11-23,23:23:51.000,327,11162093,114525,0,1763940230,13886.317288959988,27.789714329999697,53026.57901952 2025-11-23,23:23:52.000,327,11162011,114325,0,1763940231,13886.344234199998,27.803812589998415,53026.57203240001 2025-11-23,23:23:53.000,327,11162066,114405,0,1763940232,13886.398124679989,27.846107370001846,53026.61395512001 2025-11-23,23:23:54.000,327,11161985,114525,0,1763940233,13886.438542539989,27.81791085000441,53026.66286496001 2025-11-23,23:23:55.000,327,11162062,114325,0,1763940234,13886.458751469989,27.853156500001205,53026.64190360001 2025-11-23,23:23:56.000,327,11162070,114405,0,1763940235,13886.505905639999,27.81791085000441,53026.69081344001 2025-11-23,23:23:57.000,327,11162090,114445,0,1763940236,13886.546323499999,27.839058240002487,53026.7467104 2025-11-23,23:23:58.000,327,11161986,114325,0,1763940237,13886.586741359999,27.77561607000098,53026.73273616 2025-11-23,23:23:59.000,327,11162000,114605,0,1763940238,13886.586741359999,27.747419550003542,53026.73273616 2025-11-23,23:24:00.000,327,11162052,114164,0,1763940239,13886.654104459994,27.71922302999883,53026.73972328001 2025-11-23,23:24:01.000,327,11161992,114245,0,1763940240,13886.68778601,27.71217389999947,53026.79562024 2025-11-23,23:24:02.000,327,11162076,114485,0,1763940241,13886.68778601,27.698075640000752,53026.78164600001 2025-11-23,23:24:03.000,327,11162075,114485,0,1763940242,13886.714731249995,27.698075640000752,53026.80959448001 2025-11-23,23:24:04.000,327,11162065,114045,0,1763940243,13886.734940179995,27.669879120003316,53026.816581600004 2025-11-23,23:24:05.000,327,11162012,114445,0,1763940244,13886.76188541999,27.691026510001393,53026.8515172 2025-11-23,23:24:06.000,327,11162037,114445,0,1763940245,13886.7484128,27.676928250002675,53026.86549144 2025-11-23,23:24:07.000,327,11162007,114285,0,1763940246,13886.76862173,27.669879120003316,53026.83055584001 2025-11-23,23:24:08.000,327,11161973,114045,0,1763940247,13886.795566969995,27.70512477000011,53026.8515172 2025-11-23,23:24:09.000,327,11162102,114565,0,1763940248,13886.82924852,27.747419550003542,53026.90042704 2025-11-23,23:24:10.000,327,11162023,114645,0,1763940249,13886.78209434999,27.698075640000752,53026.87946568001 2025-11-23,23:24:11.000,327,11162081,114405,0,1763940250,13886.795566969995,27.7544686800029,53026.86549144 2025-11-23,23:24:12.000,327,11162013,114285,0,1763940251,13886.835984829995,27.7544686800029,53026.91440128 2025-11-23,23:24:13.000,327,11162009,114405,0,1763940252,13886.88987531,27.76151781000226,53026.82356872 2025-11-23,23:24:14.000,327,11161974,114285,0,1763940253,13886.86966638,27.789714329999697,53026.84453008 2025-11-23,23:24:15.000,327,11162073,114565,0,1763940254,13886.88313899999,27.747419550003542,53026.91440128 2025-11-23,23:24:16.000,327,11162070,114605,0,1763940255,13886.916820549995,27.71922302999883,53026.92837552001 2025-11-23,23:24:17.000,327,11162068,114325,0,1763940256,13886.916820549995,27.747419550003542,53026.956324000006 2025-11-23,23:24:18.000,327,11162018,114205,0,1763940257,13886.9505021,27.676928250002675,53026.94234976 2025-11-23,23:24:19.000,327,11162037,114525,0,1763940258,13886.997656269996,27.655780860004597,53026.9213884 2025-11-23,23:24:20.000,327,11162014,114365,0,1763940259,13887.017865199996,27.627584339999885,53026.94933688001 2025-11-23,23:24:21.000,327,11162022,114245,0,1763940260,13887.038074129996,27.655780860004597,53026.886452800005 2025-11-23,23:24:22.000,327,11162090,114285,0,1763940261,13887.091964610001,27.648731729997962,53026.935362640004 2025-11-23,23:24:23.000,327,11162046,114645,0,1763940262,13887.091964610001,27.634633469999244,53026.96331112 2025-11-23,23:24:24.000,327,11162024,114445,0,1763940263,13887.132382470001,27.613486080001167,53026.94234976 2025-11-23,23:24:25.000,327,11162015,114325,0,1763940264,13887.078491989996,27.571191299997736,53026.92837552001 2025-11-23,23:24:26.000,327,11162075,114445,0,1763940265,13887.125646159991,27.564142169998377,53026.94234976 2025-11-23,23:24:27.000,327,11162062,114365,0,1763940266,13887.139118779996,27.55004390999966,53026.91440128 2025-11-23,23:24:28.000,327,11162051,114365,0,1763940267,13887.186272949992,27.507749130003504,53026.97029824 2025-11-23,23:24:29.000,327,11162017,114445,0,1763940268,13887.172800330001,27.507749130003504,53026.97029824 2025-11-23,23:24:30.000,327,11162000,114405,0,1763940269,13887.179536639997,27.47955260999879,53026.91440128 2025-11-23,23:24:31.000,327,11162021,114605,0,1763940270,13887.172800330001,27.472503479999432,53026.956324000006 2025-11-23,23:24:32.000,327,11162093,114325,0,1763940271,13887.166064019992,27.493650870004785,53026.96331112 2025-11-23,23:24:33.000,327,11162070,114205,0,1763940272,13887.186272949992,27.53594565000094,53026.984272480004 2025-11-23,23:24:34.000,327,11162031,114565,0,1763940273,13887.206481879992,27.521847390002222,53026.96331112 2025-11-23,23:24:35.000,327,11162035,114405,0,1763940274,13887.172800330001,27.507749130003504,53026.94234976 2025-11-23,23:24:36.000,327,11162009,114445,0,1763940275,13887.132382470001,27.557093039999017,53026.886452800005 2025-11-23,23:24:37.000,327,11162012,114365,0,1763940276,13887.098700919996,27.557093039999017,53026.94933688001 2025-11-23,23:24:38.000,327,11162044,114325,0,1763940277,13887.091964610001,27.521847390002222,53026.90042704 2025-11-23,23:24:39.000,327,11162105,114085,0,1763940278,13887.132382470001,27.458405220000714,53026.86549144 2025-11-23,23:24:40.000,327,11162005,114445,0,1763940279,13887.058283059996,27.41611044000456,53026.89343992 2025-11-23,23:24:41.000,327,11162070,114325,0,1763940280,13887.058283059996,27.380864790000487,53026.90741416001 2025-11-23,23:24:42.000,327,11162020,114325,0,1763940281,13887.038074129996,27.41611044000456,53026.90741416001 2025-11-23,23:24:43.000,327,11162020,114525,0,1763940282,13886.99091996,27.387913919999846,53026.85850432001 2025-11-23,23:24:44.000,327,11162003,114365,0,1763940283,13886.97071103,27.36676653000177,53026.80260736 2025-11-23,23:24:45.000,327,11162059,114405,0,1763940284,13886.91008424,27.35971740000241,53026.84453008 2025-11-23,23:24:46.000,327,11162077,114085,0,1763940285,13886.88987531,27.35971740000241,53026.87247856 2025-11-23,23:24:47.000,327,11162050,114164,0,1763940286,13886.835984829995,27.36676653000177,53026.87247856 2025-11-23,23:24:48.000,327,11161985,114805,0,1763940287,13886.80903959,27.41611044000456,53026.90042704 2025-11-23,23:24:49.000,327,11162008,114205,0,1763940288,13886.80230327999,27.458405220000714,53026.80959448001 2025-11-23,23:24:50.000,327,11162046,114245,0,1763940289,13886.755149109995,27.521847390002222,53026.837542960006 2025-11-23,23:24:51.000,327,11162004,114445,0,1763940290,13886.70799494,27.5429947800003,53026.78164600001 2025-11-23,23:24:52.000,327,11162043,114365,0,1763940291,13886.76188541999,27.564142169998377,53026.79562024 2025-11-23,23:24:53.000,327,11162055,114445,0,1763940292,13886.734940179995,27.620535210000526,53026.73972328001 2025-11-23,23:24:54.000,327,11162008,114365,0,1763940293,13886.72146755999,27.655780860004597,53026.77465888 2025-11-23,23:24:55.000,327,11162040,114285,0,1763940294,13886.76188541999,27.669879120003316,53026.78164600001 2025-11-23,23:24:56.000,327,11162061,114405,0,1763940295,13886.694522319995,27.71922302999883,53026.73972328001 2025-11-23,23:24:57.000,327,11162069,114445,0,1763940296,13886.674313389994,27.683977380002034,53026.718761920005 2025-11-23,23:24:58.000,327,11161993,114205,0,1763940297,13886.633895529994,27.676928250002675,53026.718761920005 2025-11-23,23:24:59.000,327,11162038,114365,0,1763940298,13886.58000504999,27.669879120003316,53026.71177480001 2025-11-23,23:25:00.000,327,11162052,114125,0,1763940299,13886.593477669994,27.655780860004597,53026.68382632 2025-11-23,23:25:01.000,327,11162008,114765,0,1763940300,13886.526114569999,27.59938782000245,53026.599980880004 2025-11-23,23:25:02.000,327,11162029,114405,0,1763940301,13886.505905639999,27.59233869000309,53026.64190360001 2025-11-23,23:25:03.000,327,11162017,113885,0,1763940302,13886.404860989998,27.564142169998377,53026.61395512001 2025-11-23,23:25:04.000,327,11161995,114565,0,1763940303,13886.377915749988,27.557093039999017,53026.59299376001 2025-11-23,23:25:05.000,327,11162022,114445,0,1763940304,13886.283607409998,27.557093039999017,53026.620942240006 2025-11-23,23:25:06.000,327,11162009,114205,0,1763940305,13886.222980619998,27.57824043000437,53026.57203240001 2025-11-23,23:25:07.000,327,11162029,114365,0,1763940306,13886.189299069993,27.606436950001807,53026.56504528 2025-11-23,23:25:08.000,327,11162001,114485,0,1763940307,13886.155617520002,27.655780860004597,53026.50914832 2025-11-23,23:25:09.000,327,11162009,114485,0,1763940308,13886.094990730002,27.676928250002675,53026.53010968 2025-11-23,23:25:10.000,327,11162026,114045,0,1763940309,13886.068045489992,27.70512477000011,53026.4672256 2025-11-23,23:25:11.000,327,11162049,114245,0,1763940310,13886.007418699992,27.71922302999883,53026.47421272001 2025-11-23,23:25:12.000,327,11162015,114245,0,1763940311,13886.000682389997,27.740370420004183,53026.42530288001 2025-11-23,23:25:13.000,327,11162059,114245,0,1763940312,13885.953528220001,27.77561607000098,53026.3973544 2025-11-23,23:25:14.000,327,11161998,114485,0,1763940313,13885.886165119991,27.782665200000338,53026.37639304001 2025-11-23,23:25:15.000,327,11162028,114085,0,1763940314,13885.913110360001,27.76856694000162,53026.3973544 2025-11-23,23:25:16.000,327,11162042,114245,0,1763940315,13885.83227464,27.782665200000338,53026.36940592 2025-11-23,23:25:17.000,327,11162081,114485,0,1763940316,13885.76491153999,27.76151781000226,53026.32748320001 2025-11-23,23:25:18.000,327,11162047,114405,0,1763940317,13885.758175229996,27.71217389999947,53026.34844456 2025-11-23,23:25:19.000,327,11162065,114285,0,1763940318,13885.697548439995,27.740370420004183,53026.264599120004 2025-11-23,23:25:20.000,327,11162054,114205,0,1763940319,13885.616712719995,27.71922302999883,53026.27857336001 2025-11-23,23:25:21.000,327,11162003,114325,0,1763940320,13885.535876999995,27.676928250002675,53026.27857336001 2025-11-23,23:25:22.000,327,11162053,114365,0,1763940321,13885.48872283,27.641682599998603,53026.215689280005 2025-11-23,23:25:23.000,327,11162067,114445,0,1763940322,13885.40115079999,27.634633469999244,53026.215689280005 2025-11-23,23:25:24.000,327,11162083,114365,0,1763940323,13885.394414489994,27.669879120003316,53026.20171504 2025-11-23,23:25:25.000,327,11162006,114325,0,1763940324,13885.320315079989,27.676928250002675,53026.13184384 2025-11-23,23:25:26.000,327,11161999,114164,0,1763940325,13885.252951979994,27.70512477000011,53026.11088248001 2025-11-23,23:25:27.000,327,11162065,114285,0,1763940326,13885.151907329993,27.71217389999947,53026.11088248001 2025-11-23,23:25:28.000,327,11162055,114285,0,1763940327,13885.098016849988,27.77561607000098,53026.08992112001 2025-11-23,23:25:29.000,327,11162080,114045,0,1763940328,13885.050862679993,27.832009110003128,53026.05498552 2025-11-23,23:25:30.000,327,11162019,114205,0,1763940329,13884.983499579997,27.867254759999923,53025.99210144001 2025-11-23,23:25:31.000,327,11161997,114005,0,1763940330,13884.949818029992,27.874303889999283,53026.05498552 2025-11-23,23:25:32.000,327,11162037,114445,0,1763940331,13884.868982309992,27.916598670002713,53025.999088560005 2025-11-23,23:25:33.000,327,11162044,114485,0,1763940332,13884.788146589992,27.923647800002072,53025.950178720006 2025-11-23,23:25:34.000,327,11162012,114525,0,1763940333,13884.781410279997,27.972991710004862,53025.97114008001 2025-11-23,23:25:35.000,327,11162016,114525,0,1763940334,13884.761201349997,27.95184431999951,53025.93620448 2025-11-23,23:25:36.000,327,11162056,114405,0,1763940335,13884.714047180001,27.972991710004862,53025.89428176 2025-11-23,23:25:37.000,327,11162030,114485,0,1763940336,13884.63321146,28.0011882300023,53025.89428176 2025-11-23,23:25:38.000,327,11162078,114365,0,1763940337,13884.606266219991,27.99413910000294,53025.86633328 2025-11-23,23:25:39.000,327,11161977,114325,0,1763940338,13884.559112049996,28.0011882300023,53025.86633328 2025-11-23,23:25:40.000,327,11162018,114445,0,1763940339,13884.54563942999,28.008237360001658,53025.810436320004 2025-11-23,23:25:41.000,327,11162055,114325,0,1763940340,13884.518694189996,28.015286490001017,53025.7685136 2025-11-23,23:25:42.000,327,11162047,114405,0,1763940341,13884.45133109,28.0011882300023,53025.70562952001 2025-11-23,23:25:43.000,327,11162046,114365,0,1763940342,13884.44459477999,28.0011882300023,53025.761526480004 2025-11-23,23:25:44.000,327,11162015,114045,0,1763940343,13884.35028644,27.98004084000422,53025.73357800001 2025-11-23,23:25:45.000,327,11162008,114365,0,1763940344,13884.26945072,28.008237360001658,53025.70562952001 2025-11-23,23:25:46.000,327,11161961,114365,0,1763940345,13884.215560239994,27.94479519000015,53025.663706800005 2025-11-23,23:25:47.000,327,11162087,114285,0,1763940346,13884.168406069999,28.0011882300023,53025.60780984001 2025-11-23,23:25:48.000,327,11162063,114245,0,1763940347,13884.047152489999,28.0011882300023,53025.614796960006 2025-11-23,23:25:49.000,327,11162011,114565,0,1763940348,13884.013470939994,27.965942579998227,53025.53793864001 2025-11-23,23:25:50.000,327,11161993,114164,0,1763940349,13883.946107839998,27.93774606000079,53025.50300304 2025-11-23,23:25:51.000,327,11161982,114565,0,1763940350,13883.885481049998,27.93069693000143,53025.50300304 2025-11-23,23:25:52.000,327,11162053,114405,0,1763940351,13883.811381639993,27.902500410003995,53025.43313184 2025-11-23,23:25:53.000,327,11162004,114405,0,1763940352,13883.791172709993,27.93069693000143,53025.40518336 2025-11-23,23:25:54.000,327,11162011,114565,0,1763940353,13883.717073300002,27.916598670002713,53025.41217048 2025-11-23,23:25:55.000,327,11161981,114245,0,1763940354,13883.703600679997,27.95184431999951,53025.40518336 2025-11-23,23:25:56.000,327,11162063,114205,0,1763940355,13883.690128059992,27.972991710004862,53025.34229928 2025-11-23,23:25:57.000,327,11162084,114365,0,1763940356,13883.609292339992,27.972991710004862,53025.3143508 2025-11-23,23:25:58.000,327,11162015,114325,0,1763940357,13883.595819720002,27.958893449998868,53025.32133792001 2025-11-23,23:25:59.000,327,11161964,114285,0,1763940358,13883.514984000001,28.0011882300023,53025.279415200006 2025-11-23,23:26:00.000,327,11162015,114405,0,1763940359,13883.535192930001,27.965942579998227,53025.27242808001 2025-11-23,23:26:01.000,327,11162007,114325,0,1763940360,13883.474566140001,27.902500410003995,53025.26544096 2025-11-23,23:26:02.000,327,11162061,114405,0,1763940361,13883.528456619992,27.733321290004824,53025.1746084 2025-11-23,23:26:03.000,327,11161990,114205,0,1763940362,13883.440884589996,27.76856694000162,53025.13268568001 2025-11-23,23:26:04.000,327,11161985,114325,0,1763940363,13883.386994109991,27.733321290004824,53025.08377584001 2025-11-23,23:26:05.000,327,11161999,114565,0,1763940364,13883.35331256,27.71217389999947,53025.10473720001 2025-11-23,23:26:06.000,327,11162088,114365,0,1763940365,13883.299422079996,27.71922302999883,53025.08377584001 2025-11-23,23:26:07.000,327,11162065,114365,0,1763940366,13883.238795289995,27.71217389999947,53025.08377584001 2025-11-23,23:26:08.000,327,11162012,114405,0,1763940367,13883.24553159999,27.691026510001393,53025.055827359996 2025-11-23,23:26:09.000,327,11161983,114405,0,1763940368,13883.218586359995,27.669879120003316,53024.96499480001 2025-11-23,23:26:10.000,327,11162065,114285,0,1763940369,13883.178168499995,27.669879120003316,53024.95102056 2025-11-23,23:26:11.000,327,11162079,114405,0,1763940370,13883.15122326,27.655780860004597,53024.90909784 2025-11-23,23:26:12.000,327,11162002,114445,0,1763940371,13883.12427801999,27.676928250002675,53024.9300592 2025-11-23,23:26:13.000,327,11162023,114285,0,1763940372,13883.08386015999,27.691026510001393,53024.923072080004 2025-11-23,23:26:14.000,327,11162003,114245,0,1763940373,13883.06365122999,27.71922302999883,53024.90211072 2025-11-23,23:26:15.000,327,11161985,114164,0,1763940374,13883.036705989995,27.676928250002675,53024.888136479996 2025-11-23,23:26:16.000,327,11162083,114485,0,1763940375,13883.016497059994,27.733321290004824,53024.85320088 2025-11-23,23:26:17.000,327,11162014,114285,0,1763940376,13883.016497059994,27.747419550003542,53024.80429104 2025-11-23,23:26:18.000,327,11162011,114245,0,1763940377,13882.96260657999,27.77561607000098,53024.81826528001 2025-11-23,23:26:19.000,327,11162039,114285,0,1763940378,13882.96260657999,27.76856694000162,53024.755381200004 2025-11-23,23:26:20.000,327,11161999,114645,0,1763940379,13882.949133959999,27.72627215999819,53024.76236832 2025-11-23,23:26:21.000,327,11162046,114405,0,1763940380,13882.949133959999,27.733321290004824,53024.720445599996 2025-11-23,23:26:22.000,327,11162000,114085,0,1763940381,13882.955870269994,27.691026510001393,53024.69948424001 2025-11-23,23:26:23.000,327,11162030,114245,0,1763940382,13882.908716099999,27.71217389999947,53024.67153576 2025-11-23,23:26:24.000,327,11162031,114285,0,1763940383,13882.888507169999,27.676928250002675,53024.65057440001 2025-11-23,23:26:25.000,327,11162028,114405,0,1763940384,13882.821144069989,27.662829990003956,53024.62262592 2025-11-23,23:26:26.000,327,11161997,114365,0,1763940385,13882.814407759994,27.634633469999244,53024.60166456001 2025-11-23,23:26:27.000,327,11161955,114365,0,1763940386,13882.787462519998,27.59233869000309,53024.60166456001 2025-11-23,23:26:28.000,327,11161991,114525,0,1763940387,13882.787462519998,27.571191299997736,53024.587690320004 2025-11-23,23:26:29.000,327,11162028,114085,0,1763940388,13882.814407759994,27.514798260002863,53024.58070320001 2025-11-23,23:26:30.000,327,11162018,114365,0,1763940389,13882.800935139989,27.48660173999815,53024.51781912 2025-11-23,23:26:31.000,327,11162004,114645,0,1763940390,13882.760517279989,27.472503479999432,53024.52480624 2025-11-23,23:26:32.000,327,11162083,114405,0,1763940391,13882.773989899993,27.437257830002636,53024.49685776 2025-11-23,23:26:33.000,327,11162002,114405,0,1763940392,13882.747044659998,27.402012179998565,53024.50384488 2025-11-23,23:26:34.000,327,11162053,114245,0,1763940393,13882.767253589998,27.387913919999846,53024.48288352001 2025-11-23,23:26:35.000,327,11162008,114485,0,1763940394,13882.733572039993,27.380864790000487,53024.43397368001 2025-11-23,23:26:36.000,327,11162017,114405,0,1763940395,13882.713363109993,27.36676653000177,53024.43397368001 2025-11-23,23:26:37.000,327,11162047,114325,0,1763940396,13882.747044659998,27.2962752300009,53024.37807672 2025-11-23,23:26:38.000,327,11162014,114205,0,1763940397,13882.706626799998,27.275127840002824,53024.371089600005 2025-11-23,23:26:39.000,327,11161976,114285,0,1763940398,13882.679681559988,27.225783930000034,53024.39205096001 2025-11-23,23:26:40.000,327,11161989,114205,0,1763940399,13882.686417869998,27.197587410002598,53024.39205096001 2025-11-23,23:26:41.000,327,11162014,114125,0,1763940400,13882.686417869998,27.148243499999808,53024.371089600005 2025-11-23,23:26:42.000,327,11162067,114164,0,1763940401,13882.679681559988,27.14119437000045,53024.39205096001 2025-11-23,23:26:43.000,327,11161982,114325,0,1763940402,13882.713363109993,27.0848013299983,53024.35012824 2025-11-23,23:26:44.000,327,11162028,114645,0,1763940403,13882.733572039993,27.042506550002145,53024.3012184 2025-11-23,23:26:45.000,327,11162064,114125,0,1763940404,13882.753780969993,26.929720469997847,53024.29423128001 2025-11-23,23:26:46.000,327,11162063,114485,0,1763940405,13882.740308349988,26.90857307999977,53024.28025704 2025-11-23,23:26:47.000,327,11161988,114645,0,1763940406,13882.834616689994,26.852180040004896,53024.273269920006 2025-11-23,23:26:48.000,327,11161983,114445,0,1763940407,13882.807671449998,26.8380817799989,53024.28724416 2025-11-23,23:26:49.000,327,11162082,114245,0,1763940408,13882.821144069989,26.816934390000824,53024.28025704 2025-11-23,23:26:50.000,327,11162013,114125,0,1763940409,13882.787462519998,26.788737870003388,53024.252308560004 2025-11-23,23:26:51.000,327,11162001,114285,0,1763940410,13882.753780969993,26.767590479998034,53024.28724416 2025-11-23,23:26:52.000,327,11161985,114365,0,1763940411,13882.787462519998,26.760541349998675,53024.273269920006 2025-11-23,23:26:53.000,327,11161986,114285,0,1763940412,13882.753780969993,26.84513090999826,53024.252308560004 2025-11-23,23:26:54.000,327,11161990,114405,0,1763940413,13882.733572039993,26.816934390000824,53024.22436008001 2025-11-23,23:26:55.000,327,11162064,114365,0,1763940414,13882.699890489988,26.84513090999826,53024.217372959996 2025-11-23,23:26:56.000,327,11162017,114445,0,1763940415,13882.679681559988,26.852180040004896,53024.22436008001 2025-11-23,23:26:57.000,327,11162045,114365,0,1763940416,13882.686417869998,26.859229170004255,53024.21038584 2025-11-23,23:26:58.000,327,11162025,114285,0,1763940417,13882.686417869998,26.852180040004896,53024.203398720005 2025-11-23,23:26:59.000,327,11161999,114205,0,1763940418,13882.699890489988,26.866278300003614,53024.154488880005 2025-11-23,23:27:00.000,327,11162057,114245,0,1763940419,13882.672945249993,26.90152395000041,53024.19641160001 2025-11-23,23:27:01.000,327,11162046,114405,0,1763940420,13882.693154179993,26.90857307999977,53024.09859192001 2025-11-23,23:27:02.000,327,11162013,114325,0,1763940421,13882.733572039993,26.929720469997847,53024.14750176001 2025-11-23,23:27:03.000,327,11161976,114405,0,1763940422,13882.753780969993,26.922671339998487,53024.16846312 2025-11-23,23:27:04.000,327,11162021,114485,0,1763940423,13882.753780969993,26.922671339998487,53024.18942448 2025-11-23,23:27:05.000,327,11162038,114645,0,1763940424,13882.780726209989,26.964966120001918,53024.217372959996 2025-11-23,23:27:06.000,327,11162002,114405,0,1763940425,13882.794198829994,26.979064380000636,53024.154488880005 2025-11-23,23:27:07.000,327,11161997,114205,0,1763940426,13882.733572039993,26.986113509999996,53024.11955328 2025-11-23,23:27:08.000,327,11161975,114405,0,1763940427,13882.733572039993,27.028408290003426,53024.105579040006 2025-11-23,23:27:09.000,327,11162047,114245,0,1763940428,13882.713363109993,27.014310030004708,53024.05666920001 2025-11-23,23:27:10.000,327,11162069,114045,0,1763940429,13882.780726209989,27.07070306999958,53024.105579040006 2025-11-23,23:27:11.000,327,11162040,114045,0,1763940430,13882.787462519998,27.0848013299983,53024.11256616 2025-11-23,23:27:12.000,327,11162021,114205,0,1763940431,13882.787462519998,27.105948720003653,53024.11256616 2025-11-23,23:27:13.000,327,11162069,114325,0,1763940432,13882.767253589998,27.14119437000045,53024.09859192001 2025-11-23,23:27:14.000,327,11162073,114365,0,1763940433,13882.740308349988,27.13414524000109,53024.11955328 2025-11-23,23:27:15.000,327,11162096,114085,0,1763940434,13882.773989899993,27.162341759998526,53024.084617680004 2025-11-23,23:27:16.000,327,11162002,114565,0,1763940435,13882.807671449998,27.17644002000452,53024.06365632 2025-11-23,23:27:17.000,327,11162037,114245,0,1763940436,13882.821144069989,27.211685670001316,53024.06365632 2025-11-23,23:27:18.000,327,11162093,114365,0,1763940437,13882.834616689994,27.17644002000452,53024.07763056001 2025-11-23,23:27:19.000,327,11162074,114205,0,1763940438,13882.834616689994,27.197587410002598,53024.07064344 2025-11-23,23:27:20.000,327,11162079,114405,0,1763940439,13882.821144069989,27.232833059999393,53024.084617680004 2025-11-23,23:27:21.000,327,11162029,114605,0,1763940440,13882.807671449998,27.232833059999393,53024.105579040006 2025-11-23,23:27:22.000,327,11162063,114525,0,1763940441,13882.821144069989,27.253980450004747,53024.0916048 2025-11-23,23:27:23.000,327,11162087,114085,0,1763940442,13882.800935139989,27.211685670001316,53024.084617680004 2025-11-23,23:27:24.000,327,11161994,114325,0,1763940443,13882.787462519998,27.275127840002824,53024.084617680004 2025-11-23,23:27:25.000,327,11162043,114205,0,1763940444,13882.726835729998,27.239882189998752,53024.06365632 2025-11-23,23:27:26.000,327,11162059,114285,0,1763940445,13882.706626799998,27.253980450004747,53024.05666920001 2025-11-23,23:27:27.000,327,11162013,114445,0,1763940446,13882.699890489988,27.268078710003465,53024.00775936001 2025-11-23,23:27:28.000,327,11161963,114405,0,1763940447,13882.679681559988,27.261029580004106,53024.0217336 2025-11-23,23:27:29.000,327,11162082,114485,0,1763940448,13882.699890489988,27.275127840002824,53023.986798000005 2025-11-23,23:27:30.000,327,11161985,114685,0,1763940449,13882.659472629988,27.30332436000026,53023.99378512 2025-11-23,23:27:31.000,327,11162029,114285,0,1763940450,13882.646000009998,27.31742261999898,53023.96583664 2025-11-23,23:27:32.000,327,11162034,114245,0,1763940451,13882.565164289997,27.331520879997697,53024.01474648 2025-11-23,23:27:33.000,327,11162057,114125,0,1763940452,13882.551691669993,27.41611044000456,53023.97981088001 2025-11-23,23:27:34.000,327,11162015,114285,0,1763940453,13882.511273809992,27.41611044000456,53023.95884952001 2025-11-23,23:27:35.000,327,11162031,114445,0,1763940454,13882.457383330002,27.437257830002636,53023.97282376 2025-11-23,23:27:36.000,327,11162087,114405,0,1763940455,13882.423701779997,27.451356090001354,53023.9518624 2025-11-23,23:27:37.000,327,11162056,114445,0,1763940456,13882.423701779997,27.507749130003504,53023.97282376 2025-11-23,23:27:38.000,327,11161984,114045,0,1763940457,13882.390020229992,27.493650870004785,53023.90993968001 2025-11-23,23:27:39.000,327,11161980,114405,0,1763940458,13882.349602369992,27.48660173999815,53023.916926800004 2025-11-23,23:27:40.000,327,11162001,114405,0,1763940459,13882.315920820001,27.521847390002222,53023.881991199996 2025-11-23,23:27:41.000,327,11162057,114365,0,1763940460,13882.241821409996,27.557093039999017,53023.8470556 2025-11-23,23:27:42.000,327,11162018,114445,0,1763940461,13882.228348789991,27.53594565000094,53023.87500408 2025-11-23,23:27:43.000,327,11162017,114205,0,1763940462,13882.19466724,27.55004390999966,53023.85404272 2025-11-23,23:27:44.000,327,11162050,114205,0,1763940463,13882.12730413999,27.557093039999017,53023.82609424 2025-11-23,23:27:45.000,327,11161996,114405,0,1763940464,13882.080149969996,27.55004390999966,53023.76321016001 2025-11-23,23:27:46.000,327,11162082,114325,0,1763940465,13882.10709520999,27.58528956000373,53023.881991199996 2025-11-23,23:27:47.000,327,11162032,114125,0,1763940466,13882.0329958,27.5429947800003,53023.7771844 2025-11-23,23:27:48.000,327,11162072,114205,0,1763940467,13881.95216008,27.55004390999966,53023.78417152 2025-11-23,23:27:49.000,327,11162026,114245,0,1763940468,13881.91174222,27.57824043000437,53023.78417152 2025-11-23,23:27:50.000,327,11161992,114325,0,1763940469,13881.8309065,27.564142169998377,53023.770197280006 2025-11-23,23:27:51.000,327,11161993,114285,0,1763940470,13881.79048864,27.52889652000158,53023.79115864001 2025-11-23,23:27:52.000,327,11162020,114205,0,1763940471,13881.736598159994,27.507749130003504,53023.75622304 2025-11-23,23:27:53.000,327,11161994,114164,0,1763940472,13881.669235059999,27.514798260002863,53023.78417152 2025-11-23,23:27:54.000,327,11162054,114285,0,1763940473,13881.622080889989,27.493650870004785,53023.65840336 2025-11-23,23:27:55.000,327,11162023,114045,0,1763940474,13881.554717789993,27.465454350000073,53023.61648064 2025-11-23,23:27:56.000,327,11162078,114245,0,1763940475,13881.554717789993,27.437257830002636,53023.66539048 2025-11-23,23:27:57.000,327,11162005,114445,0,1763940476,13881.561454099989,27.472503479999432,53023.67936472 2025-11-23,23:27:58.000,327,11162010,114125,0,1763940477,13881.500827309988,27.437257830002636,53023.61648064 2025-11-23,23:27:59.000,327,11162082,114405,0,1763940478,13881.433464209993,27.402012179998565,53023.66539048 2025-11-23,23:28:00.000,327,11162065,114325,0,1763940479,13881.386310039998,27.380864790000487,53023.5675708 2025-11-23,23:28:01.000,327,11162043,114365,0,1763940480,13881.386310039998,27.36676653000177,53023.56058368 2025-11-23,23:28:02.000,327,11162001,114445,0,1763940481,13881.359364800002,27.34561914000369,53023.53962232 2025-11-23,23:28:03.000,327,11162097,114565,0,1763940482,13881.379573730002,27.338570010004332,53023.50468672001 2025-11-23,23:28:04.000,327,11162009,114205,0,1763940483,13881.339155870002,27.289226100001542,53023.546609439996 2025-11-23,23:28:05.000,327,11162082,114285,0,1763940484,13881.318946940002,27.282176970002183,53023.462764 2025-11-23,23:28:06.000,327,11162078,114045,0,1763940485,13881.298738010002,27.239882189998752,53023.483725360005 2025-11-23,23:28:07.000,327,11162066,114445,0,1763940486,13881.265056459997,27.232833059999393,53023.42782840001 2025-11-23,23:28:08.000,327,11162059,114445,0,1763940487,13881.251583839992,27.253980450004747,53023.42084128 2025-11-23,23:28:09.000,327,11162013,114285,0,1763940488,13881.265056459997,27.31742261999898,53023.434815520006 2025-11-23,23:28:10.000,327,11162036,114365,0,1763940489,13881.278529080002,27.275127840002824,53023.413854160004 2025-11-23,23:28:11.000,327,11162018,114565,0,1763940490,13881.238111220002,27.275127840002824,53023.40686704001 2025-11-23,23:28:12.000,327,11162077,114365,0,1763940491,13881.251583839992,27.31037348999962,53023.33000872 2025-11-23,23:28:13.000,327,11162042,114325,0,1763940492,13881.217902290002,27.331520879997697,53023.29507312 2025-11-23,23:28:14.000,327,11161977,114365,0,1763940493,13881.224638599997,27.289226100001542,53023.33699584001 2025-11-23,23:28:15.000,327,11161999,114285,0,1763940494,13881.204429669997,27.289226100001542,53023.3230216 2025-11-23,23:28:16.000,327,11162104,114325,0,1763940495,13881.217902290002,27.2962752300009,53023.30206024 2025-11-23,23:28:17.000,327,11162021,114285,0,1763940496,13881.244847529997,27.239882189998752,53023.30206024 2025-11-23,23:28:18.000,327,11162007,114405,0,1763940497,13881.271792769992,27.197587410002598,53023.29507312 2025-11-23,23:28:19.000,327,11162031,114205,0,1763940498,13881.258320150002,27.12004698000237,53023.27411176 2025-11-23,23:28:20.000,327,11162068,114485,0,1763940499,13881.278529080002,27.07775219999894,53023.27411176 2025-11-23,23:28:21.000,327,11162051,114565,0,1763940500,13881.325683249997,27.028408290003426,53023.30904736001 2025-11-23,23:28:22.000,327,11162077,114285,0,1763940501,13881.413255279993,27.028408290003426,53023.23218904 2025-11-23,23:28:23.000,327,11161972,114164,0,1763940502,13881.453673139993,26.986113509999996,53023.197253440005 2025-11-23,23:28:24.000,327,11161982,114245,0,1763940503,13881.500827309988,26.972015250001277,53023.21821480001 2025-11-23,23:28:25.000,327,11161978,114445,0,1763940504,13881.534508859993,26.929720469997847,53023.267124640006 2025-11-23,23:28:26.000,327,11161991,114325,0,1763940505,13881.527772549998,26.89447482000105,53023.23917616001 2025-11-23,23:28:27.000,327,11162048,114405,0,1763940506,13881.568190409998,26.84513090999826,53023.211227679996 2025-11-23,23:28:28.000,327,11161973,114485,0,1763940507,13881.615344579994,26.831032649999543,53023.23917616001 2025-11-23,23:28:29.000,327,11162068,114164,0,1763940508,13881.635553509994,26.795787000002747,53023.23218904 2025-11-23,23:28:30.000,327,11162091,114205,0,1763940509,13881.662498749989,26.78168874000403,53023.26013752001 2025-11-23,23:28:31.000,327,11162007,114325,0,1763940510,13881.669235059999,26.767590479998034,53023.2531504 2025-11-23,23:28:32.000,327,11161987,114405,0,1763940511,13881.70291660999,26.795787000002747,53023.246163280004 2025-11-23,23:28:33.000,327,11162081,114245,0,1763940512,13881.77027971,26.767590479998034,53023.3230216 2025-11-23,23:28:34.000,327,11162020,114325,0,1763940513,13881.729861849999,26.746443089999957,53023.246163280004 2025-11-23,23:28:35.000,327,11162027,114045,0,1763940514,13881.79048864,26.67595178999909,53023.2531504 2025-11-23,23:28:36.000,327,11162052,114405,0,1763940515,13881.8309065,26.690050049997808,53023.27411176 2025-11-23,23:28:37.000,327,11162040,114525,0,1763940516,13881.84437911999,26.640706140002294,53023.26013752001 2025-11-23,23:28:38.000,327,11162031,114245,0,1763940517,13881.89153329,26.619558750004217,53023.30206024 2025-11-23,23:28:39.000,327,11162083,114485,0,1763940518,13881.94542376999,26.612509620004857,53023.29507312 2025-11-23,23:28:40.000,327,11162063,114325,0,1763940519,13881.97236901,26.54201832000399,53023.267124640006 2025-11-23,23:28:41.000,327,11162011,114365,0,1763940520,13882.00605055999,26.54906745000335,53023.30904736001 2025-11-23,23:28:42.000,327,11162080,114085,0,1763940521,13882.01278687,26.563165710002067,53023.35795720001 2025-11-23,23:28:43.000,327,11162084,114405,0,1763940522,13881.99257794,26.55611658000271,53023.33699584001 2025-11-23,23:28:44.000,327,11162038,114565,0,1763940523,13882.05320473,26.513821799999278,53023.378918559996 2025-11-23,23:28:45.000,327,11162027,114085,0,1763940524,13882.09362259,26.54906745000335,53023.3230216 2025-11-23,23:28:46.000,327,11162002,114405,0,1763940525,13882.100358899996,26.563165710002067,53023.316034480005 2025-11-23,23:28:47.000,327,11162054,114605,0,1763940526,13882.208139859991,26.598411359998863,53023.3230216 2025-11-23,23:28:48.000,327,11162004,114205,0,1763940527,13882.221612479996,26.612509620004857,53023.33699584001 2025-11-23,23:28:49.000,327,11162086,114245,0,1763940528,13882.315920820001,26.619558750004217,53023.3230216 2025-11-23,23:28:50.000,327,11162078,114445,0,1763940529,13882.369811299992,26.598411359998863,53023.42084128 2025-11-23,23:28:51.000,327,11162069,114365,0,1763940530,13882.410229159992,26.577263970000786,53023.413854160004 2025-11-23,23:28:52.000,327,11162005,114445,0,1763940531,13882.443910709997,26.55611658000271,53023.45577688001 2025-11-23,23:28:53.000,327,11162070,114125,0,1763940532,13882.518010120002,26.584313100000145,53023.47673824001 2025-11-23,23:28:54.000,327,11162050,114365,0,1763940533,13882.511273809992,26.584313100000145,53023.46975112 2025-11-23,23:28:55.000,327,11162041,114565,0,1763940534,13882.524746429997,26.577263970000786,53023.47673824001 2025-11-23,23:28:56.000,327,11161997,114325,0,1763940535,13882.605582149998,26.563165710002067,53023.3928928 2025-11-23,23:28:57.000,327,11162022,114245,0,1763940536,13882.693154179993,26.577263970000786,53023.51167384 2025-11-23,23:28:58.000,327,11162024,114645,0,1763940537,13882.699890489988,26.54906745000335,53023.483725360005 2025-11-23,23:28:59.000,327,11161998,114365,0,1763940538,13882.726835729998,26.598411359998863,53023.50468672001 2025-11-23,23:29:00.000,327,11162053,114405,0,1763940539,13882.733572039993,26.54201832000399,53023.51167384 2025-11-23,23:29:01.000,327,11162073,114405,0,1763940540,13882.821144069989,26.584313100000145,53023.53962232 2025-11-23,23:29:02.000,327,11161977,114325,0,1763940541,13882.821144069989,26.591362229999504,53023.546609439996 2025-11-23,23:29:03.000,327,11162039,114405,0,1763940542,13882.915452409994,26.619558750004217,53023.58853216 2025-11-23,23:29:04.000,327,11162000,114445,0,1763940543,13882.92218871999,26.619558750004217,53023.59551928001 2025-11-23,23:29:05.000,327,11161974,114005,0,1763940544,13883.016497059994,26.626607880003576,53023.651416240005 2025-11-23,23:29:06.000,327,11162047,114245,0,1763940545,13883.05017861,26.605460489998222,53023.66539048 2025-11-23,23:29:07.000,327,11162067,114325,0,1763940546,13883.14448694999,26.619558750004217,53023.67936472 2025-11-23,23:29:08.000,327,11162050,114205,0,1763940547,13883.14448694999,26.633657010002935,53023.69333896001 2025-11-23,23:29:09.000,327,11162008,113965,0,1763940548,13883.218586359995,26.654804400001012,53023.72128744001 2025-11-23,23:29:10.000,327,11162058,113965,0,1763940549,13883.24553159999,26.640706140002294,53023.7073132 2025-11-23,23:29:11.000,327,11162052,113885,0,1763940550,13883.34657624999,26.619558750004217,53023.73526168 2025-11-23,23:29:12.000,327,11162019,114125,0,1763940551,13883.39373042,26.598411359998863,53023.72827456 2025-11-23,23:29:13.000,327,11161997,114325,0,1763940552,13883.494775070001,26.55611658000271,53023.770197280006 2025-11-23,23:29:14.000,327,11161977,114405,0,1763940553,13883.528456619992,26.53496919000463,53023.770197280006 2025-11-23,23:29:15.000,327,11162043,114205,0,1763940554,13883.602556029997,26.520870929998637,53023.819107120005 2025-11-23,23:29:16.000,327,11162021,114205,0,1763940555,13883.703600679997,26.513821799999278,53023.819107120005 2025-11-23,23:29:17.000,327,11162020,114245,0,1763940556,13883.784436399998,26.457428760004404,53023.84006848001 2025-11-23,23:29:18.000,327,11162071,114405,0,1763940557,13883.858535809988,26.45037962999777,53023.90993968001 2025-11-23,23:29:19.000,327,11162073,114325,0,1763940558,13883.946107839998,26.43628136999905,53023.94487528 2025-11-23,23:29:20.000,327,11162008,114285,0,1763940559,13883.999998319989,26.471527020003123,53023.9518624 2025-11-23,23:29:21.000,327,11161990,114205,0,1763940560,13884.094306659994,26.429232239999692,53023.97282376 2025-11-23,23:29:22.000,327,11162033,114485,0,1763940561,13884.168406069999,26.45037962999777,53024.049682079996 2025-11-23,23:29:23.000,327,11162041,114125,0,1763940562,13884.168406069999,26.457428760004404,53024.05666920001 2025-11-23,23:29:24.000,327,11162050,114205,0,1763940563,13884.28292333999,26.45037962999777,53024.0217336 2025-11-23,23:29:25.000,327,11162050,114485,0,1763940564,13884.357022749995,26.393986590002896,53024.05666920001 2025-11-23,23:29:26.000,327,11162009,114045,0,1763940565,13884.47154002,26.393986590002896,53024.12654040001 2025-11-23,23:29:27.000,327,11162041,113845,0,1763940566,13884.559112049996,26.351691809999465,53024.105579040006 2025-11-23,23:29:28.000,327,11162078,114365,0,1763940567,13884.619738839996,26.344642680000106,53024.105579040006 2025-11-23,23:29:29.000,327,11162008,114125,0,1763940568,13884.727519799992,26.330544420001388,53024.161476 2025-11-23,23:29:30.000,327,11162048,113885,0,1763940569,13884.835300760002,26.30939703000331,53024.203398720005 2025-11-23,23:29:31.000,327,11161977,114365,0,1763940570,13884.936345410002,26.330544420001388,53024.22436008001 2025-11-23,23:29:32.000,327,11162003,114325,0,1763940571,13885.057598990003,26.337593550000747,53024.24532144001 2025-11-23,23:29:33.000,327,11162056,114245,0,1763940572,13885.118225779988,26.358740939998825,53024.26628280001 2025-11-23,23:29:34.000,327,11161973,114245,0,1763940573,13885.219270429989,26.351691809999465,53024.29423128001 2025-11-23,23:29:35.000,327,11161999,114285,0,1763940574,13885.327051389999,26.379888330004178,53024.3012184 2025-11-23,23:29:36.000,327,11162062,114325,0,1763940575,13885.414623419994,26.358740939998825,53024.34314112001 2025-11-23,23:29:37.000,327,11162012,114365,0,1763940576,13885.515668069995,26.429232239999692,53024.37807672 2025-11-23,23:29:38.000,327,11162057,114325,0,1763940577,13885.58303116999,26.464477890003764,53024.39205096001 2025-11-23,23:29:39.000,327,11162032,114045,0,1763940578,13885.697548439995,26.50677266999992,53024.46890928 2025-11-23,23:29:40.000,327,11162014,114245,0,1763940579,13885.76491153999,26.48562528000184,53024.50384488 2025-11-23,23:29:41.000,327,11162098,114285,0,1763940580,13885.872692500001,26.53496919000463,53024.51781912 2025-11-23,23:29:42.000,327,11162060,113965,0,1763940581,13885.993946080001,26.54201832000399,53024.552754719996 2025-11-23,23:29:43.000,327,11161988,114485,0,1763940582,13886.088254419992,26.605460489998222,53024.58070320001 2025-11-23,23:29:44.000,327,11162022,114164,0,1763940583,13886.155617520002,26.612509620004857,53024.62262592 2025-11-23,23:29:45.000,327,11162015,114365,0,1763940584,13886.209507999993,26.633657010002935,53024.66454864 2025-11-23,23:29:46.000,327,11162052,114164,0,1763940585,13886.324025269998,26.66185353000037,53024.68551 2025-11-23,23:29:47.000,327,11162056,114245,0,1763940586,13886.377915749988,26.66185353000037,53024.74839408001 2025-11-23,23:29:48.000,327,11162042,114205,0,1763940587,13886.485696709999,26.71824657000252,53024.79730392001 2025-11-23,23:29:49.000,327,11162058,114164,0,1763940588,13886.53958718999,26.760541349998675,53024.83223952 2025-11-23,23:29:50.000,327,11162004,114325,0,1763940589,13886.64063183999,26.831032649999543,53024.83922664 2025-11-23,23:29:51.000,327,11162032,114164,0,1763940590,13886.68778601,26.880376560002333,53024.90909784 2025-11-23,23:29:52.000,327,11162019,114365,0,1763940591,13886.755149109995,26.91562220999913,53024.88114936 2025-11-23,23:29:53.000,327,11162110,114164,0,1763940592,13886.835984829995,27.000211769998714,53024.93704632001 2025-11-23,23:29:54.000,327,11162005,114365,0,1763940593,13886.93029317,27.007260899998073,53025.01390464001 2025-11-23,23:29:55.000,327,11162043,114164,0,1763940594,13886.96397471999,27.056604810000863,53025.01390464001 2025-11-23,23:29:56.000,327,11162087,114405,0,1763940595,13886.977447339996,27.13414524000109,53025.02787888 2025-11-23,23:29:57.000,327,11161989,114205,0,1763940596,13887.05154675,27.204636540001957,53025.090762960004 2025-11-23,23:29:58.000,327,11162004,114405,0,1763940597,13887.085228299991,27.2962752300009,53025.11871144 2025-11-23,23:29:59.000,327,11162030,114205,0,1763940598,13887.125646159991,27.387913919999846,53025.160634160005 2025-11-23,23:30:00.000,327,11162081,114245,0,1763940599,13887.199745569997,27.41611044000456,53025.1746084 2025-11-23,23:30:01.000,327,11162018,114285,0,1763940600,13887.253636050002,27.500700000004144,53025.223518239996 2025-11-23,23:30:02.000,327,11162042,114125,0,1763940601,13887.287317599992,27.55004390999966,53025.258453840004 2025-11-23,23:30:03.000,327,11162014,114405,0,1763940602,13887.320999149997,27.634633469999244,53025.27242808001 2025-11-23,23:30:04.000,327,11161999,114205,0,1763940603,13887.401834869997,27.683977380002034,53025.33531216 2025-11-23,23:30:05.000,327,11161997,114445,0,1763940604,13887.496143209988,27.70512477000011,53025.384222 2025-11-23,23:30:06.000,327,11162023,114125,0,1763940605,13887.516352139988,27.789714329999697,53025.37024776001 2025-11-23,23:30:07.000,327,11162103,114205,0,1763940606,13887.516352139988,27.888402149998,53025.391209119996 2025-11-23,23:30:08.000,327,11162001,114365,0,1763940607,13887.529824759993,27.94479519000015,53025.496015920005 2025-11-23,23:30:09.000,327,11162061,114325,0,1763940608,13887.529824759993,28.036433879999095,53025.41915760001 2025-11-23,23:30:10.000,327,11162071,114365,0,1763940609,13887.509615829993,28.071679530003166,53025.46108032 2025-11-23,23:30:11.000,327,11161972,114325,0,1763940610,13887.536561069988,28.156269090002752,53025.46806744001 2025-11-23,23:30:12.000,327,11162069,114245,0,1763940611,13887.563506309998,28.23380952000298,53025.55191288 2025-11-23,23:30:13.000,327,11162064,114125,0,1763940612,13887.603924169998,28.276104299999133,53025.57287424 2025-11-23,23:30:14.000,327,11162072,114245,0,1763940613,13887.550033689993,28.325448210001923,53025.55191288 2025-11-23,23:30:15.000,327,11162061,114365,0,1763940614,13887.543297379998,28.41003777000151,53025.60082272 2025-11-23,23:30:16.000,327,11162068,114325,0,1763940615,13887.516352139988,28.438234289998945,53025.6287712 2025-11-23,23:30:17.000,327,11162010,114365,0,1763940616,13887.543297379998,28.508725589999813,53025.67069392 2025-11-23,23:30:18.000,327,11162045,114245,0,1763940617,13887.496143209988,28.57216776000132,53025.67768104 2025-11-23,23:30:19.000,327,11162071,114045,0,1763940618,13887.482670589998,28.600364279998757,53025.63575832001 2025-11-23,23:30:20.000,327,11161997,114205,0,1763940619,13887.482670589998,28.692002969997702,53025.69165528 2025-11-23,23:30:21.000,327,11161990,113805,0,1763940620,13887.462461659998,28.720199490002415,53025.69165528 2025-11-23,23:30:22.000,327,11162005,114325,0,1763940621,13887.401834869997,28.776592530004564,53025.74755224 2025-11-23,23:30:23.000,327,11162086,114085,0,1763940622,13887.368153319992,28.790690790003282,53025.761526480004 2025-11-23,23:30:24.000,327,11162093,114405,0,1763940623,13887.347944389992,28.776592530004564,53025.74755224 2025-11-23,23:30:25.000,327,11161995,114245,0,1763940624,13887.253636050002,28.832985569999437,53025.74056512 2025-11-23,23:30:26.000,327,11162004,114125,0,1763940625,13887.240163429997,28.840034699998796,53025.7685136 2025-11-23,23:30:27.000,327,11162113,114045,0,1763940626,13887.193009260001,28.85413296000479,53025.77550072001 2025-11-23,23:30:28.000,327,11162025,114245,0,1763940627,13887.179536639997,28.882329480002227,53025.79646208 2025-11-23,23:30:29.000,327,11161992,113925,0,1763940628,13887.186272949992,28.875280350002868,53025.761526480004 2025-11-23,23:30:30.000,327,11162045,114245,0,1763940629,13887.118909849996,28.93167338999774,53025.72659088 2025-11-23,23:30:31.000,327,11162070,114205,0,1763940630,13887.098700919996,28.959869910002453,53025.70562952001 2025-11-23,23:30:32.000,327,11161978,114045,0,1763940631,13887.024601509991,28.938722520004376,53025.75453936001 2025-11-23,23:30:33.000,327,11162004,114325,0,1763940632,13886.99091996,28.945771650003735,53025.73357800001 2025-11-23,23:30:34.000,327,11162046,114405,0,1763940633,13886.957238409996,28.98101730000053,53025.74755224 2025-11-23,23:30:35.000,327,11162008,114205,0,1763940634,13886.91008424,29.002164689998608,53025.69165528 2025-11-23,23:30:36.000,327,11162041,114125,0,1763940635,13886.92355685999,29.02331208000396,53025.6986424 2025-11-23,23:30:37.000,327,11161991,114085,0,1763940636,13886.88987531,29.02331208000396,53025.70562952001 2025-11-23,23:30:38.000,327,11162048,114365,0,1763940637,13886.835984829995,29.03741034000268,53025.712616640005 2025-11-23,23:30:39.000,327,11162101,114285,0,1763940638,13886.84272113999,29.086754249998194,53025.74755224 2025-11-23,23:30:40.000,327,11162124,114245,0,1763940639,13886.795566969995,29.114950770002906,53025.70562952001 2025-11-23,23:30:41.000,327,11162107,114085,0,1763940640,13886.734940179995,29.114950770002906,53025.761526480004 2025-11-23,23:30:42.000,327,11162035,114405,0,1763940641,13886.694522319995,29.143147290000343,53025.69165528 2025-11-23,23:30:43.000,327,11162036,114164,0,1763940642,13886.74167648999,29.121999900002265,53025.73357800001 2025-11-23,23:30:44.000,327,11162059,114205,0,1763940643,13886.68104969999,29.192491200003133,53025.68466816001 2025-11-23,23:30:45.000,327,11162006,114285,0,1763940644,13886.674313389994,29.16429467999842,53025.68466816001 2025-11-23,23:30:46.000,327,11162060,114164,0,1763940645,13886.654104459994,29.150196419999702,53025.6287712 2025-11-23,23:30:47.000,327,11162027,114405,0,1763940646,13886.633895529994,29.185442070003774,53025.6287712 2025-11-23,23:30:48.000,327,11162018,114285,0,1763940647,13886.60021397999,29.16429467999842,53025.6287712 2025-11-23,23:30:49.000,327,11162047,114164,0,1763940648,13886.66757708,29.185442070003774,53025.663706800005 2025-11-23,23:30:50.000,327,11162050,114285,0,1763940649,13886.613686599994,29.178392940004414,53025.663706800005 2025-11-23,23:30:51.000,327,11162053,114405,0,1763940650,13886.606950289999,29.192491200003133,53025.614796960006 2025-11-23,23:30:52.000,327,11162078,114045,0,1763940651,13886.613686599994,29.22773684999993,53025.60780984001 2025-11-23,23:30:53.000,327,11162035,114445,0,1763940652,13886.586741359999,29.27003163000336,53025.593835600004 2025-11-23,23:30:54.000,327,11162067,114245,0,1763940653,13886.586741359999,29.22773684999993,53025.6287712 2025-11-23,23:30:55.000,327,11162032,113805,0,1763940654,13886.546323499999,29.22773684999993,53025.58684848001 2025-11-23,23:30:56.000,327,11162069,114245,0,1763940655,13886.499169329989,29.21363859000121,53025.60082272 2025-11-23,23:30:57.000,327,11162066,114205,0,1763940656,13886.546323499999,29.22068772000057,53025.544925760005 2025-11-23,23:30:58.000,327,11162010,114005,0,1763940657,13886.532850879994,29.22068772000057,53025.6287712 2025-11-23,23:30:59.000,327,11162055,114125,0,1763940658,13886.519378259989,29.199540330002492,53025.558899999996 2025-11-23,23:31:00.000,327,11162015,114285,0,1763940659,13886.492433019994,29.143147290000343,53025.50999016 2025-11-23,23:31:01.000,327,11162028,114485,0,1763940660,13886.478960399989,29.199540330002492,53025.544925760005 2025-11-23,23:31:02.000,327,11162085,114405,0,1763940661,13886.472224089994,29.199540330002492,53025.55191288 2025-11-23,23:31:03.000,327,11162002,114085,0,1763940662,13886.465487779999,29.199540330002492,53025.55191288 2025-11-23,23:31:04.000,327,11162037,114405,0,1763940663,13886.452015159994,29.178392940004414,53025.496015920005 2025-11-23,23:31:05.000,327,11162010,114565,0,1763940664,13886.445278849998,29.192491200003133,53025.50999016 2025-11-23,23:31:06.000,327,11162018,114045,0,1763940665,13886.472224089994,29.234785979999288,53025.51697728001 2025-11-23,23:31:07.000,327,11162054,114325,0,1763940666,13886.452015159994,29.22773684999993,53025.5239644 2025-11-23,23:31:08.000,327,11162086,114085,0,1763940667,13886.431806229994,29.199540330002492,53025.53793864001 2025-11-23,23:31:09.000,327,11162077,114445,0,1763940668,13886.404860989998,29.17134380999778,53025.5239644 2025-11-23,23:31:10.000,327,11162083,114285,0,1763940669,13886.411597299993,29.21363859000121,53025.48204168 2025-11-23,23:31:11.000,327,11162062,114485,0,1763940670,13886.371179439993,29.20658946000185,53025.53793864001 2025-11-23,23:31:12.000,327,11162055,114205,0,1763940671,13886.411597299993,29.22773684999993,53025.53793864001 2025-11-23,23:31:13.000,327,11162017,114085,0,1763940672,13886.371179439993,29.199540330002492,53025.48902880001 2025-11-23,23:31:14.000,327,11162064,113885,0,1763940673,13886.357706819988,29.185442070003774,53025.46806744001 2025-11-23,23:31:15.000,327,11162065,114485,0,1763940674,13886.357706819988,29.16429467999842,53025.57287424 2025-11-23,23:31:16.000,327,11161999,114164,0,1763940675,13886.404860989998,29.15724554999906,53025.46806744001 2025-11-23,23:31:17.000,327,11162071,114405,0,1763940676,13886.391388369993,29.16429467999842,53025.46806744001 2025-11-23,23:31:18.000,327,11162049,114125,0,1763940677,13886.384652059998,29.143147290000343,53025.50300304 2025-11-23,23:31:19.000,327,11162045,114285,0,1763940678,13886.404860989998,29.150196419999702,53025.51697728001 2025-11-23,23:31:20.000,327,11162056,114085,0,1763940679,13886.411597299993,29.09380338000483,53025.46806744001 2025-11-23,23:31:21.000,327,11161972,114245,0,1763940680,13886.398124679989,29.09380338000483,53025.47505456 2025-11-23,23:31:22.000,327,11162045,114205,0,1763940681,13886.431806229994,29.051508600001398,53025.50300304 2025-11-23,23:31:23.000,327,11161965,113885,0,1763940682,13886.478960399989,29.02331208000396,53025.48902880001 2025-11-23,23:31:24.000,327,11162050,114325,0,1763940683,13886.445278849998,29.051508600001398,53025.47505456 2025-11-23,23:31:25.000,327,11162081,114205,0,1763940684,13886.452015159994,29.016262950004602,53025.496015920005 2025-11-23,23:31:26.000,327,11162001,114205,0,1763940685,13886.431806229994,28.98806642999989,53025.53793864001 2025-11-23,23:31:27.000,327,11162078,114405,0,1763940686,13886.452015159994,28.98101730000053,53025.53095152 2025-11-23,23:31:28.000,327,11162022,114125,0,1763940687,13886.458751469989,28.910525999999663,53025.48902880001 2025-11-23,23:31:29.000,327,11162071,114405,0,1763940688,13886.458751469989,28.86823122000351,53025.48204168 2025-11-23,23:31:30.000,327,11161996,114245,0,1763940689,13886.485696709999,28.825936440000078,53025.496015920005 2025-11-23,23:31:31.000,327,11162075,114125,0,1763940690,13886.478960399989,28.79773992000264,53025.50300304 2025-11-23,23:31:32.000,327,11162013,114045,0,1763940691,13886.512641949994,28.790690790003282,53025.47505456 2025-11-23,23:31:33.000,327,11162013,114205,0,1763940692,13886.499169329989,28.76249426999857,53025.53793864001 2025-11-23,23:31:34.000,327,11162091,113965,0,1763940693,13886.512641949994,28.75544513999921,53025.55191288 2025-11-23,23:31:35.000,327,11162025,114085,0,1763940694,13886.532850879994,28.706101230003696,53025.53095152 2025-11-23,23:31:36.000,327,11162056,114365,0,1763940695,13886.519378259989,28.699052100004337,53025.5239644 2025-11-23,23:31:37.000,327,11162026,114245,0,1763940696,13886.566532429999,28.677904709998984,53025.53095152 2025-11-23,23:31:38.000,327,11162028,114325,0,1763940697,13886.633895529994,28.63560993000283,53025.53793864001 2025-11-23,23:31:39.000,327,11162041,113845,0,1763940698,13886.66757708,28.63560993000283,53025.56588712001 2025-11-23,23:31:40.000,327,11162003,114245,0,1763940699,13886.674313389994,28.62151167000411,53025.53793864001 2025-11-23,23:31:41.000,327,11162006,114045,0,1763940700,13886.72146755999,28.607413409998117,53025.496015920005 2025-11-23,23:31:42.000,327,11162076,114365,0,1763940701,13886.755149109995,28.61446254000475,53025.56588712001 2025-11-23,23:31:43.000,327,11162025,114045,0,1763940702,13886.80903959,28.58626602000004,53025.544925760005 2025-11-23,23:31:44.000,327,11162100,114205,0,1763940703,13886.82924852,28.57216776000132,53025.60082272 2025-11-23,23:31:45.000,327,11162023,114205,0,1763940704,13886.856193759995,28.600364279998757,53025.62178408 2025-11-23,23:31:46.000,327,11162076,114245,0,1763940705,13886.876402689995,28.607413409998117,53025.62178408 2025-11-23,23:31:47.000,327,11162081,114325,0,1763940706,13886.94376578999,28.61446254000475,53025.63575832001 2025-11-23,23:31:48.000,327,11161992,114565,0,1763940707,13886.937029479996,28.649708190001547,53025.69165528 2025-11-23,23:31:49.000,327,11162065,114085,0,1763940708,13887.01112889,28.692002969997702,53025.68466816001 2025-11-23,23:31:50.000,327,11162096,114245,0,1763940709,13887.05154675,28.713150360003056,53025.64274544 2025-11-23,23:31:51.000,327,11162062,114325,0,1763940710,13887.058283059996,28.734297750001133,53025.65671968001 2025-11-23,23:31:52.000,327,11162077,114485,0,1763940711,13887.091964610001,28.76954339999793,53025.69165528 2025-11-23,23:31:53.000,327,11162039,114405,0,1763940712,13887.152591400001,28.79773992000264,53025.712616640005 2025-11-23,23:31:54.000,327,11162102,114285,0,1763940713,13887.206481879992,28.783641660003923,53025.810436320004 2025-11-23,23:31:55.000,327,11162051,114205,0,1763940714,13887.240163429997,28.81888731000072,53025.81742344 2025-11-23,23:31:56.000,327,11161970,114205,0,1763940715,13887.260372359997,28.832985569999437,53025.7685136 2025-11-23,23:31:57.000,327,11162084,114085,0,1763940716,13887.300790219997,28.790690790003282,53025.761526480004 2025-11-23,23:31:58.000,327,11162027,114205,0,1763940717,13887.300790219997,28.81183818000136,53025.831397680005 2025-11-23,23:31:59.000,327,11162086,114164,0,1763940718,13887.347944389992,28.804789050002,53025.82441056001 2025-11-23,23:32:00.000,327,11161994,114285,0,1763940719,13887.354680700002,28.81888731000072,53025.84537192 2025-11-23,23:32:01.000,327,11162089,114045,0,1763940720,13887.442252729998,28.790690790003282,53025.88729464 2025-11-23,23:32:02.000,327,11162046,114565,0,1763940721,13887.401834869997,28.825936440000078,53025.880307520005 2025-11-23,23:32:03.000,327,11162030,114325,0,1763940722,13887.435516420002,28.832985569999437,53025.85934616 2025-11-23,23:32:04.000,327,11162041,114045,0,1763940723,13887.448989039993,28.76954339999793,53025.90126888001 2025-11-23,23:32:05.000,327,11161991,114045,0,1763940724,13887.435516420002,28.776592530004564,53025.908256 2025-11-23,23:32:06.000,327,11161994,114245,0,1763940725,13887.462461659998,28.81183818000136,53025.91524312 2025-11-23,23:32:07.000,327,11162036,113965,0,1763940726,13887.435516420002,28.804789050002,53025.96415296 2025-11-23,23:32:08.000,327,11161997,114164,0,1763940727,13887.415307490002,28.825936440000078,53025.91524312 2025-11-23,23:32:09.000,327,11162055,114325,0,1763940728,13887.428780109993,28.840034699998796,53025.978127200004 2025-11-23,23:32:10.000,327,11162013,114125,0,1763940729,13887.448989039993,28.76249426999857,53025.98511432 2025-11-23,23:32:11.000,327,11162073,113885,0,1763940730,13887.442252729998,28.706101230003696,53025.96415296 2025-11-23,23:32:12.000,327,11161970,114125,0,1763940731,13887.469197969993,28.663806450000266,53025.94319160001 2025-11-23,23:32:13.000,327,11162063,113965,0,1763940732,13887.496143209988,28.656757320000906,53026.00607568 2025-11-23,23:32:14.000,327,11162017,114245,0,1763940733,13887.482670589998,28.649708190001547,53025.999088560005 2025-11-23,23:32:15.000,327,11162033,113965,0,1763940734,13887.462461659998,28.607413409998117,53025.96415296 2025-11-23,23:32:16.000,327,11162053,114205,0,1763940735,13887.462461659998,28.58626602000004,53025.95716584 2025-11-23,23:32:17.000,327,11162008,114205,0,1763940736,13887.415307490002,28.543971240003884,53025.999088560005 2025-11-23,23:32:18.000,327,11161978,114245,0,1763940737,13887.415307490002,28.501676460000454,53026.02004992001 2025-11-23,23:32:19.000,327,11161979,114245,0,1763940738,13887.442252729998,28.480529070002376,53025.99210144001 2025-11-23,23:32:20.000,327,11162085,114365,0,1763940739,13887.482670589998,28.4593816800043,53025.978127200004 2025-11-23,23:32:21.000,327,11161993,114205,0,1763940740,13887.475934280003,28.431185159999586,53026.0130628 2025-11-23,23:32:22.000,327,11162034,114085,0,1763940741,13887.442252729998,28.41003777000151,53025.99210144001 2025-11-23,23:32:23.000,327,11162092,114125,0,1763940742,13887.442252729998,28.41003777000151,53025.950178720006 2025-11-23,23:32:24.000,327,11162017,114285,0,1763940743,13887.381625939997,28.35364472999936,53025.950178720006 2025-11-23,23:32:25.000,327,11162040,114085,0,1763940744,13887.455725350002,28.304300820003846,53025.999088560005 2025-11-23,23:32:26.000,327,11162019,114405,0,1763940745,13887.415307490002,28.297251690004487,53026.02703704 2025-11-23,23:32:27.000,327,11162068,114164,0,1763940746,13887.448989039993,28.297251690004487,53026.0130628 2025-11-23,23:32:28.000,327,11162040,114565,0,1763940747,13887.469197969993,28.22676039000362,53026.02703704 2025-11-23,23:32:29.000,327,11162095,114164,0,1763940748,13887.516352139988,28.247907780001697,53026.03402416 2025-11-23,23:32:30.000,327,11162037,114285,0,1763940749,13887.469197969993,28.2126621300049,53026.06197264 2025-11-23,23:32:31.000,327,11162084,113885,0,1763940750,13887.482670589998,28.2126621300049,53026.02004992001 2025-11-23,23:32:32.000,327,11162040,114365,0,1763940751,13887.502879519998,28.254956910001056,53026.04101128001 2025-11-23,23:32:33.000,327,11162029,114125,0,1763940752,13887.529824759993,28.240858650002338,53026.02004992001 2025-11-23,23:32:34.000,327,11162078,114245,0,1763940753,13887.536561069988,28.23380952000298,53026.04101128001 2025-11-23,23:32:35.000,327,11162036,114085,0,1763940754,13887.597187859988,28.23380952000298,53026.08992112001 2025-11-23,23:32:36.000,327,11162046,114085,0,1763940755,13887.536561069988,28.21971126000426,53026.06197264 2025-11-23,23:32:37.000,327,11162024,114285,0,1763940756,13887.597187859988,28.2126621300049,53026.04101128001 2025-11-23,23:32:38.000,327,11162067,114205,0,1763940757,13887.576978929988,28.2126621300049,53026.03402416 2025-11-23,23:32:39.000,327,11162038,114205,0,1763940758,13887.563506309998,28.2126621300049,53026.05498552 2025-11-23,23:32:40.000,327,11162001,114085,0,1763940759,13887.651078339994,28.191514739999548,53026.02703704 2025-11-23,23:32:41.000,327,11162057,114325,0,1763940760,13887.664550959998,28.191514739999548,53026.04101128001 2025-11-23,23:32:42.000,327,11161971,113805,0,1763940761,13887.624133099998,28.22676039000362,53026.047998400005 2025-11-23,23:32:43.000,327,11162029,114205,0,1763940762,13887.630869409993,28.23380952000298,53026.02004992001 2025-11-23,23:32:44.000,327,11162054,114164,0,1763940763,13887.597187859988,28.240858650002338,53025.999088560005 2025-11-23,23:32:45.000,327,11162048,114285,0,1763940764,13887.597187859988,28.22676039000362,53026.02004992001 2025-11-23,23:32:46.000,327,11162036,114164,0,1763940765,13887.644342029998,28.262006040000415,53025.999088560005 2025-11-23,23:32:47.000,327,11162052,114164,0,1763940766,13887.657814649989,28.262006040000415,53025.999088560005 2025-11-23,23:32:48.000,327,11162084,114285,0,1763940767,13887.678023579989,28.325448210001923,53025.98511432 2025-11-23,23:32:49.000,327,11162026,114164,0,1763940768,13887.678023579989,28.3465956,53026.00607568 2025-11-23,23:32:50.000,327,11162056,114365,0,1763940769,13887.698232509989,28.38889038000343,53026.05498552 2025-11-23,23:32:51.000,327,11162026,114245,0,1763940770,13887.704968819999,28.374792120004713,53026.07594688 2025-11-23,23:32:52.000,327,11161998,114245,0,1763940771,13887.725177749999,28.38889038000343,53026.02004992001 2025-11-23,23:32:53.000,327,11162043,114125,0,1763940772,13887.738650369989,28.381841250004072,53026.00607568 2025-11-23,23:32:54.000,327,11162007,114405,0,1763940773,13887.752122989994,28.40298864000215,53026.047998400005 2025-11-23,23:32:55.000,327,11162074,114205,0,1763940774,13887.752122989994,28.424136030000227,53026.082934 2025-11-23,23:32:56.000,327,11162015,114125,0,1763940775,13887.77906822999,28.466430810003658,53025.97114008001 2025-11-23,23:32:57.000,327,11162021,114445,0,1763940776,13887.806013469999,28.501676460000454,53026.02004992001 2025-11-23,23:32:58.000,327,11162006,114245,0,1763940777,13887.873376569994,28.52282384999853,53026.04101128001 2025-11-23,23:32:59.000,327,11162005,114245,0,1763940778,13887.90705812,28.536922110004525,53026.05498552 2025-11-23,23:33:00.000,327,11162072,114285,0,1763940779,13887.913794429995,28.543971240003884,53026.05498552 2025-11-23,23:33:01.000,327,11162010,114205,0,1763940780,13887.96094859999,28.57921689000068,53026.06895976001 2025-11-23,23:33:02.000,327,11162082,114325,0,1763940781,13887.98789384,28.5933151499994,53026.06895976001 2025-11-23,23:33:03.000,327,11162008,114365,0,1763940782,13888.04852063,28.61446254000475,53026.0130628 2025-11-23,23:33:04.000,327,11162048,114245,0,1763940783,13888.035048009995,28.61446254000475,53026.05498552 2025-11-23,23:33:05.000,327,11162029,114205,0,1763940784,13888.075465869995,28.63560993000283,53026.07594688 2025-11-23,23:33:06.000,327,11162069,114164,0,1763940785,13888.10914742,28.642659060002188,53026.06895976001 2025-11-23,23:33:07.000,327,11162010,114365,0,1763940786,13888.156301589996,28.656757320000906,53026.10389536 2025-11-23,23:33:08.000,327,11161998,114285,0,1763940787,13888.21019207,28.670855579999625,53026.096908240004 2025-11-23,23:33:09.000,327,11162055,114005,0,1763940788,13888.257346239996,28.649708190001547,53026.1528052 2025-11-23,23:33:10.000,327,11162025,114164,0,1763940789,13888.304500409991,28.656757320000906,53026.13184384 2025-11-23,23:33:11.000,327,11162024,113845,0,1763940790,13888.365127199992,28.649708190001547,53026.166779440005 2025-11-23,23:33:12.000,327,11162001,114325,0,1763940791,13888.412281370001,28.656757320000906,53026.20870216001 2025-11-23,23:33:13.000,327,11162029,114285,0,1763940792,13888.466171849992,28.62856080000347,53026.15979232001 2025-11-23,23:33:14.000,327,11162120,114485,0,1763940793,13888.445962919992,28.62856080000347,53026.18075368 2025-11-23,23:33:15.000,327,11162086,114125,0,1763940794,13888.466171849992,28.607413409998117,53026.17376656 2025-11-23,23:33:16.000,327,11162064,114285,0,1763940795,13888.493117090002,28.62151167000411,53026.17376656 2025-11-23,23:33:17.000,327,11162012,114125,0,1763940796,13888.533534950002,28.57216776000132,53026.20870216001 2025-11-23,23:33:18.000,327,11162110,114285,0,1763940797,13888.607634359993,28.5933151499994,53026.20171504 2025-11-23,23:33:19.000,327,11162027,113805,0,1763940798,13888.661524839998,28.5933151499994,53026.25761200001 2025-11-23,23:33:20.000,327,11162024,114245,0,1763940799,13888.708679009993,28.5933151499994,53026.24363776 2025-11-23,23:33:21.000,327,11161993,114164,0,1763940800,13888.728887939993,28.61446254000475,53026.20870216001 2025-11-23,23:33:22.000,327,11162013,114085,0,1763940801,13888.829932589993,28.5933151499994,53026.23665064001 2025-11-23,23:33:23.000,327,11162091,114325,0,1763940802,13888.904031999999,28.600364279998757,53026.23665064001 2025-11-23,23:33:24.000,327,11162004,114405,0,1763940803,13888.951186169994,28.61446254000475,53026.27158624 2025-11-23,23:33:25.000,327,11162073,114005,0,1763940804,13888.991604029994,28.58626602000004,53026.25062488 2025-11-23,23:33:26.000,327,11162061,114405,0,1763940805,13889.032021889994,28.5933151499994,53026.32049608 2025-11-23,23:33:27.000,327,11162045,114245,0,1763940806,13889.05896712999,28.607413409998117,53026.34844456 2025-11-23,23:33:28.000,327,11162066,114164,0,1763940807,13889.133066539995,28.642659060002188,53026.32049608 2025-11-23,23:33:29.000,327,11162058,114325,0,1763940808,13889.153275469995,28.61446254000475,53026.32049608 2025-11-23,23:33:30.000,327,11162027,114164,0,1763940809,13889.12633023,28.607413409998117,53026.35543168001 2025-11-23,23:33:31.000,327,11162093,114245,0,1763940810,13889.193693329995,28.607413409998117,53026.34145744 2025-11-23,23:33:32.000,327,11162090,113925,0,1763940811,13889.20042963999,28.63560993000283,53026.40434152001 2025-11-23,23:33:33.000,327,11162070,114205,0,1763940812,13889.24758381,28.56511863000196,53026.37639304001 2025-11-23,23:33:34.000,327,11162086,114164,0,1763940813,13889.274529049995,28.57921689000068,53026.432290000004 2025-11-23,23:33:35.000,327,11162017,113925,0,1763940814,13889.274529049995,28.58626602000004,53026.43927712 2025-11-23,23:33:36.000,327,11162067,114045,0,1763940815,13889.32841953,28.57216776000132,53026.453251360006 2025-11-23,23:33:37.000,327,11162109,114325,0,1763940816,13889.36883739,28.57921689000068,53026.47421272001 2025-11-23,23:33:38.000,327,11162046,113925,0,1763940817,13889.415991559996,28.5933151499994,53026.502161200006 2025-11-23,23:33:39.000,327,11162023,114245,0,1763940818,13889.42946418,28.62151167000411,53026.52312256001 2025-11-23,23:33:40.000,327,11162112,114205,0,1763940819,13889.46988204,28.642659060002188,53026.51613544 2025-11-23,23:33:41.000,327,11161999,114164,0,1763940820,13889.496827279996,28.656757320000906,53026.54408392001 2025-11-23,23:33:42.000,327,11162092,114164,0,1763940821,13889.517036209996,28.63560993000283,53026.55805816 2025-11-23,23:33:43.000,327,11162074,114365,0,1763940822,13889.570926690001,28.61446254000475,53026.54408392001 2025-11-23,23:33:44.000,327,11162008,114245,0,1763940823,13889.604608239992,28.607413409998117,53026.599980880004 2025-11-23,23:33:45.000,327,11162058,113805,0,1763940824,13889.584399309992,28.607413409998117,53026.551071040005 2025-11-23,23:33:46.000,327,11162102,114125,0,1763940825,13889.631553480001,28.600364279998757,53026.56504528 2025-11-23,23:33:47.000,327,11162047,114085,0,1763940826,13889.671971340002,28.607413409998117,53026.57901952 2025-11-23,23:33:48.000,327,11162043,114164,0,1763940827,13889.698916579997,28.62151167000411,53026.6768392 2025-11-23,23:33:49.000,327,11162062,114125,0,1763940828,13889.712389200002,28.57921689000068,53026.65587784 2025-11-23,23:33:50.000,327,11162103,114245,0,1763940829,13889.692180270002,28.607413409998117,53026.66286496001 2025-11-23,23:33:51.000,327,11162047,113965,0,1763940830,13889.752807060002,28.607413409998117,53026.68382632 2025-11-23,23:33:52.000,327,11162098,114285,0,1763940831,13889.766279679992,28.5933151499994,53026.71177480001 2025-11-23,23:33:53.000,327,11162046,114405,0,1763940832,13889.766279679992,28.656757320000906,53026.78164600001 2025-11-23,23:33:54.000,327,11162075,114245,0,1763940833,13889.806697539992,28.58626602000004,53026.73273616 2025-11-23,23:33:55.000,327,11162038,114405,0,1763940834,13889.773015990002,28.607413409998117,53026.75369752 2025-11-23,23:33:56.000,327,11162059,114045,0,1763940835,13889.799961229997,28.607413409998117,53026.76068464001 2025-11-23,23:33:57.000,327,11162085,114285,0,1763940836,13889.773015990002,28.5933151499994,53026.75369752 2025-11-23,23:33:58.000,327,11162063,114365,0,1763940837,13889.799961229997,28.58626602000004,53026.82356872 2025-11-23,23:33:59.000,327,11161999,114365,0,1763940838,13889.773015990002,28.551020370003243,53026.837542960006 2025-11-23,23:34:00.000,327,11162052,114325,0,1763940839,13889.799961229997,28.52282384999853,53026.80260736 2025-11-23,23:34:01.000,327,11162089,114325,0,1763940840,13889.813433850002,28.52282384999853,53026.87946568001 2025-11-23,23:34:02.000,327,11162021,114005,0,1763940841,13889.880796949998,28.52282384999853,53026.79562024 2025-11-23,23:34:03.000,327,11162055,114365,0,1763940842,13889.887533259993,28.508725589999813,53026.84453008 2025-11-23,23:34:04.000,327,11162077,113645,0,1763940843,13889.934687429988,28.480529070002376,53026.837542960006 2025-11-23,23:34:05.000,327,11162046,114005,0,1763940844,13889.901005879998,28.452332549997664,53026.91440128 2025-11-23,23:34:06.000,327,11162066,114085,0,1763940845,13889.914478500003,28.417086900000868,53026.94933688001 2025-11-23,23:34:07.000,327,11162036,114125,0,1763940846,13889.954896359988,28.417086900000868,53026.90042704 2025-11-23,23:34:08.000,327,11162072,114245,0,1763940847,13889.975105289988,28.424136030000227,53026.94234976 2025-11-23,23:34:09.000,327,11162023,114205,0,1763940848,13890.042468389998,28.41003777000151,53026.94234976 2025-11-23,23:34:10.000,327,11162051,114285,0,1763940849,13890.069413629994,28.41003777000151,53026.935362640004 2025-11-23,23:34:11.000,327,11162063,114485,0,1763940850,13890.069413629994,28.431185159999586,53026.96331112 2025-11-23,23:34:12.000,327,11162119,114045,0,1763940851,13890.103095179998,28.431185159999586,53026.9912596 2025-11-23,23:34:13.000,327,11162041,114285,0,1763940852,13890.130040419994,28.417086900000868,53027.03318232 2025-11-23,23:34:14.000,327,11162042,114085,0,1763940853,13890.136776729989,28.40298864000215,53026.984272480004 2025-11-23,23:34:15.000,327,11162067,114205,0,1763940854,13890.190667209994,28.3465956,53027.01920808 2025-11-23,23:34:16.000,327,11162073,114164,0,1763940855,13890.23782137999,28.297251690004487,53027.02619520001 2025-11-23,23:34:17.000,327,11162130,114245,0,1763940856,13890.190667209994,28.297251690004487,53027.0611308 2025-11-23,23:34:18.000,327,11162083,114005,0,1763940857,13890.251293999994,28.304300820003846,53027.054143680005 2025-11-23,23:34:19.000,327,11162123,114285,0,1763940858,13890.26476662,28.29020255999785,53027.07510504001 2025-11-23,23:34:20.000,327,11162027,114085,0,1763940859,13890.27823923999,28.29020255999785,53027.11004064 2025-11-23,23:34:21.000,327,11162108,114045,0,1763940860,13890.34560234,28.318399080002564,53027.103053520004 2025-11-23,23:34:22.000,327,11162054,114365,0,1763940861,13890.32539341,28.36069385999872,53027.11702776001 2025-11-23,23:34:23.000,327,11162038,114325,0,1763940862,13890.32539341,28.381841250004072,53027.103053520004 2025-11-23,23:34:24.000,327,11162096,114164,0,1763940863,13890.392756509995,28.424136030000227,53027.151963360004 2025-11-23,23:34:25.000,327,11162103,114245,0,1763940864,13890.32539341,28.445283419998304,53027.151963360004 2025-11-23,23:34:26.000,327,11162074,114645,0,1763940865,13890.352338649995,28.515774719999172,53027.15895048 2025-11-23,23:34:27.000,327,11162095,114085,0,1763940866,13890.352338649995,28.480529070002376,53027.20786032 2025-11-23,23:34:28.000,327,11162110,114205,0,1763940867,13890.372547579995,28.487578200001735,53027.21484744001 2025-11-23,23:34:29.000,327,11162055,114245,0,1763940868,13890.39949281999,28.501676460000454,53027.22882168 2025-11-23,23:34:30.000,327,11162098,114085,0,1763940869,13890.41970174999,28.487578200001735,53027.2358088 2025-11-23,23:34:31.000,327,11162104,114405,0,1763940870,13890.433174369995,28.494627330001094,53027.25677016 2025-11-23,23:34:32.000,327,11162075,114085,0,1763940871,13890.43991067999,28.501676460000454,53027.28471864001 2025-11-23,23:34:33.000,327,11162052,114125,0,1763940872,13890.412965439995,28.501676460000454,53027.270744400004 2025-11-23,23:34:34.000,327,11162109,114045,0,1763940873,13890.46011960999,28.501676460000454,53027.319654240004 2025-11-23,23:34:35.000,327,11162048,114245,0,1763940874,13890.50727378,28.480529070002376,53027.291705760006 2025-11-23,23:34:36.000,327,11162137,114245,0,1763940875,13890.48706485,28.508725589999813,53027.32664136 2025-11-23,23:34:37.000,327,11162051,113805,0,1763940876,13890.50053746999,28.466430810003658,53027.25677016 2025-11-23,23:34:38.000,327,11162131,114164,0,1763940877,13890.48032853999,28.466430810003658,53027.291705760006 2025-11-23,23:34:39.000,327,11162068,114325,0,1763940878,13890.534219019995,28.501676460000454,53027.319654240004 2025-11-23,23:34:40.000,327,11162023,114164,0,1763940879,13890.493801159995,28.473479940003017,53027.291705760006 2025-11-23,23:34:41.000,327,11162115,113925,0,1763940880,13890.50727378,28.494627330001094,53027.35458984 2025-11-23,23:34:42.000,327,11162105,114205,0,1763940881,13890.56790057,28.508725589999813,53027.36157696001 2025-11-23,23:34:43.000,327,11162062,114085,0,1763940882,13890.54769164,28.536922110004525,53027.35458984 2025-11-23,23:34:44.000,327,11162103,114325,0,1763940883,13890.48706485,28.543971240003884,53027.389525440005 2025-11-23,23:34:45.000,327,11162060,114245,0,1763940884,13890.52748271,28.56511863000196,53027.39651256 2025-11-23,23:34:46.000,327,11162099,114125,0,1763940885,13890.534219019995,28.58626602000004,53027.41048680001 2025-11-23,23:34:47.000,327,11162042,114205,0,1763940886,13890.58137318999,28.607413409998117,53027.39651256 2025-11-23,23:34:48.000,327,11162108,114405,0,1763940887,13890.58137318999,28.670855579999625,53027.47337088 2025-11-23,23:34:49.000,327,11162026,114125,0,1763940888,13890.615054739996,28.684953839998343,53027.46638376 2025-11-23,23:34:50.000,327,11162049,114085,0,1763940889,13890.56790057,28.670855579999625,53027.46638376 2025-11-23,23:34:51.000,327,11162026,114205,0,1763940890,13890.554427949995,28.670855579999625,53027.40349968 2025-11-23,23:34:52.000,327,11162110,114045,0,1763940891,13890.56790057,28.684953839998343,53027.45240952001 2025-11-23,23:34:53.000,327,11162046,113885,0,1763940892,13890.56116425999,28.706101230003696,53027.508306480006 2025-11-23,23:34:54.000,327,11162100,114205,0,1763940893,13890.574636879996,28.677904709998984,53027.46638376 2025-11-23,23:34:55.000,327,11162122,114164,0,1763940894,13890.56116425999,28.706101230003696,53027.52926784001 2025-11-23,23:34:56.000,327,11162067,114285,0,1763940895,13890.514010089995,28.663806450000266,53027.48035800001 2025-11-23,23:34:57.000,327,11162099,114205,0,1763940896,13890.554427949995,28.642659060002188,53027.49433224 2025-11-23,23:34:58.000,327,11162062,114405,0,1763940897,13890.574636879996,28.63560993000283,53027.53625496 2025-11-23,23:34:59.000,327,11162109,114405,0,1763940898,13890.594845809996,28.62151167000411,53027.5152936 2025-11-23,23:35:00.000,327,11162059,114085,0,1763940899,13890.60831843,28.63560993000283,53027.54324208 2025-11-23,23:35:01.000,327,11162161,114205,0,1763940900,13890.615054739996,28.62856080000347,53027.557216320005 2025-11-23,23:35:02.000,327,11162072,114245,0,1763940901,13890.574636879996,28.677904709998984,53027.54324208 2025-11-23,23:35:03.000,327,11162104,114045,0,1763940902,13890.615054739996,28.677904709998984,53027.5851648 2025-11-23,23:35:04.000,327,11162076,114325,0,1763940903,13890.64873629,28.699052100004337,53027.55022920001 2025-11-23,23:35:05.000,327,11162076,114125,0,1763940904,13890.60158211999,28.76954339999793,53027.57817768001 2025-11-23,23:35:06.000,327,11162147,114125,0,1763940905,13890.60158211999,28.847083829998155,53027.54324208 2025-11-23,23:35:07.000,327,11162153,114045,0,1763940906,13890.58137318999,28.825936440000078,53027.55022920001 2025-11-23,23:35:08.000,327,11162057,114125,0,1763940907,13890.60831843,28.86823122000351,53027.57119056 2025-11-23,23:35:09.000,327,11162096,114325,0,1763940908,13890.60158211999,28.92462425999838,53027.61311328 2025-11-23,23:35:10.000,327,11162055,114405,0,1763940909,13890.662208909991,28.959869910002453,53027.56420344 2025-11-23,23:35:11.000,327,11162029,114005,0,1763940910,13890.675681529996,28.98101730000053,53027.5851648 2025-11-23,23:35:12.000,327,11162046,114245,0,1763940911,13890.729572010001,29.086754249998194,53027.59913904001 2025-11-23,23:35:13.000,327,11162106,114045,0,1763940912,13890.68915415,29.129049030001624,53027.62010040001 2025-11-23,23:35:14.000,327,11162098,114045,0,1763940913,13890.695890459996,29.150196419999702,53027.61311328 2025-11-23,23:35:15.000,327,11162050,114164,0,1763940914,13890.769989870001,29.185442070003774,53027.64106176 2025-11-23,23:35:16.000,327,11162069,114125,0,1763940915,13890.763253559991,29.20658946000185,53027.66901024001 2025-11-23,23:35:17.000,327,11162101,114205,0,1763940916,13890.783462489992,29.199540330002492,53027.66202312 2025-11-23,23:35:18.000,327,11162084,114365,0,1763940917,13890.803671419992,29.262982500004,53027.66901024001 2025-11-23,23:35:19.000,327,11162058,113845,0,1763940918,13890.837352969997,29.25593337000464,53027.71792008001 2025-11-23,23:35:20.000,327,11162072,114164,0,1763940919,13890.810407730001,29.298228150000796,53027.627087520006 2025-11-23,23:35:21.000,327,11162104,114245,0,1763940920,13890.844089279992,29.326424669998232,53027.66202312 2025-11-23,23:35:22.000,327,11162068,114085,0,1763940921,13890.850825590001,29.347572060003586,53027.66202312 2025-11-23,23:35:23.000,327,11162107,114245,0,1763940922,13890.891243450002,29.375768580001022,53027.69695872001 2025-11-23,23:35:24.000,327,11162133,114205,0,1763940923,13890.810407730001,29.40396509999846,53027.69695872001 2025-11-23,23:35:25.000,327,11162099,114365,0,1763940924,13890.850825590001,29.40396509999846,53027.66901024001 2025-11-23,23:35:26.000,327,11162138,114245,0,1763940925,13890.891243450002,29.411014229997818,53027.6899716 2025-11-23,23:35:27.000,327,11162089,114205,0,1763940926,13890.850825590001,29.45330901000125,53027.71792008001 2025-11-23,23:35:28.000,327,11162085,114245,0,1763940927,13890.864298209992,29.467407269999967,53027.70394584 2025-11-23,23:35:29.000,327,11162085,114085,0,1763940928,13890.857561899997,29.45330901000125,53027.66901024001 2025-11-23,23:35:30.000,327,11162122,114045,0,1763940929,13890.850825590001,29.50265292000404,53027.76682992001 2025-11-23,23:35:31.000,327,11162058,114045,0,1763940930,13890.871034520002,29.474456399999326,53027.74586856001 2025-11-23,23:35:32.000,327,11162165,114085,0,1763940931,13890.817144039996,29.474456399999326,53027.7598428 2025-11-23,23:35:33.000,327,11162096,114045,0,1763940932,13890.803671419992,29.481505529998685,53027.78779128001 2025-11-23,23:35:34.000,327,11162150,114164,0,1763940933,13890.844089279992,29.43921075000253,53027.7598428 2025-11-23,23:35:35.000,327,11162146,114125,0,1763940934,13890.783462489992,29.43921075000253,53027.76682992001 2025-11-23,23:35:36.000,327,11162083,114085,0,1763940935,13890.817144039996,29.411014229997818,53027.71792008001 2025-11-23,23:35:37.000,327,11162154,114045,0,1763940936,13890.790198800001,29.418063360004453,53027.724907200005 2025-11-23,23:35:38.000,327,11162052,114125,0,1763940937,13890.769989870001,29.43216162000317,53027.73888144 2025-11-23,23:35:39.000,327,11162109,113885,0,1763940938,13890.783462489992,29.3969159699991,53027.74586856001 2025-11-23,23:35:40.000,327,11162136,114325,0,1763940939,13890.743044629991,29.375768580001022,53027.74586856001 2025-11-23,23:35:41.000,327,11162081,114205,0,1763940940,13890.716099389996,29.375768580001022,53027.74586856001 2025-11-23,23:35:42.000,327,11162146,114285,0,1763940941,13890.763253559991,29.368719450001663,53027.73888144 2025-11-23,23:35:43.000,327,11162076,114045,0,1763940942,13890.756517249996,29.326424669998232,53027.69695872001 2025-11-23,23:35:44.000,327,11162147,114164,0,1763940943,13890.736308319996,29.347572060003586,53027.71792008001 2025-11-23,23:35:45.000,327,11162135,114164,0,1763940944,13890.736308319996,29.361670320002304,53027.76682992001 2025-11-23,23:35:46.000,327,11162119,114285,0,1763940945,13890.756517249996,29.312326409999514,53027.724907200005 2025-11-23,23:35:47.000,327,11162087,114164,0,1763940946,13890.783462489992,29.326424669998232,53027.71792008001 2025-11-23,23:35:48.000,327,11162127,114245,0,1763940947,13890.763253559991,29.312326409999514,53027.76682992001 2025-11-23,23:35:49.000,327,11162074,114245,0,1763940948,13890.756517249996,29.305277280000155,53027.6899716 2025-11-23,23:35:50.000,327,11162149,114405,0,1763940949,13890.783462489992,29.319375539998873,53027.73888144 2025-11-23,23:35:51.000,327,11162073,113965,0,1763940950,13890.803671419992,29.340522930004227,53027.66901024001 2025-11-23,23:35:52.000,327,11162081,114164,0,1763940951,13890.864298209992,29.319375539998873,53027.64804888001 2025-11-23,23:35:53.000,327,11162154,113885,0,1763940952,13890.884507139992,29.241835109998647,53027.71093296 2025-11-23,23:35:54.000,327,11162124,114205,0,1763940953,13890.904716069992,29.27003163000336,53027.6899716 2025-11-23,23:35:55.000,327,11162144,114045,0,1763940954,13890.911452380002,29.27708076000272,53027.724907200005 2025-11-23,23:35:56.000,327,11162154,114164,0,1763940955,13890.978815479997,29.241835109998647,53027.71792008001 2025-11-23,23:35:57.000,327,11162067,114405,0,1763940956,13891.025969649992,29.27003163000336,53027.70394584 2025-11-23,23:35:58.000,327,11162062,114285,0,1763940957,13891.046178579993,29.25593337000464,53027.724907200005 2025-11-23,23:35:59.000,327,11162080,114045,0,1763940958,13891.100069059998,29.248884239998006,53027.70394584 2025-11-23,23:36:00.000,327,11162162,114164,0,1763940959,13891.147223229993,29.262982500004,53027.73888144 2025-11-23,23:36:01.000,327,11162103,114164,0,1763940960,13891.167432159993,29.27708076000272,53027.76682992001 2025-11-23,23:36:02.000,327,11162095,114245,0,1763940961,13891.221322639998,29.27708076000272,53027.73888144 2025-11-23,23:36:03.000,327,11162070,114285,0,1763940962,13891.194377399988,29.291179020001437,53027.76682992001 2025-11-23,23:36:04.000,327,11162113,113925,0,1763940963,13891.187641089993,29.319375539998873,53027.724907200005 2025-11-23,23:36:05.000,327,11162074,113925,0,1763940964,13891.228058949993,29.27003163000336,53027.76682992001 2025-11-23,23:36:06.000,327,11162176,114205,0,1763940965,13891.228058949993,29.298228150000796,53027.76682992001 2025-11-23,23:36:07.000,327,11162121,114164,0,1763940966,13891.194377399988,29.326424669998232,53027.7598428 2025-11-23,23:36:08.000,327,11162158,114005,0,1763940967,13891.201113709998,29.361670320002304,53027.7598428 2025-11-23,23:36:09.000,327,11162159,114085,0,1763940968,13891.207850019993,29.38281771000038,53027.822726880004 2025-11-23,23:36:10.000,327,11162172,114205,0,1763940969,13891.241531569998,29.418063360004453,53027.822726880004 2025-11-23,23:36:11.000,327,11162075,114085,0,1763940970,13891.201113709998,29.418063360004453,53027.78080416 2025-11-23,23:36:12.000,327,11162144,113885,0,1763940971,13891.207850019993,29.481505529998685,53027.80176552 2025-11-23,23:36:13.000,327,11162108,114085,0,1763940972,13891.167432159993,29.509702050003398,53027.81573976001 2025-11-23,23:36:14.000,327,11162084,114245,0,1763940973,13891.174168469988,29.509702050003398,53027.773817040004 2025-11-23,23:36:15.000,327,11162154,114245,0,1763940974,13891.187641089993,29.573144220004906,53027.80875264 2025-11-23,23:36:16.000,327,11162091,114045,0,1763940975,13891.207850019993,29.573144220004906,53027.829714 2025-11-23,23:36:17.000,327,11162125,113925,0,1763940976,13891.180904779998,29.537898570000834,53027.83670112001 2025-11-23,23:36:18.000,327,11162154,114405,0,1763940977,13891.174168469988,29.587242480003624,53027.829714 2025-11-23,23:36:19.000,327,11162076,114325,0,1763940978,13891.194377399988,29.537898570000834,53027.80176552 2025-11-23,23:36:20.000,327,11162126,113925,0,1763940979,13891.180904779998,29.544947700000193,53027.83670112001 2025-11-23,23:36:21.000,327,11162067,114005,0,1763940980,13891.207850019993,29.523800310002116,53027.76682992001 2025-11-23,23:36:22.000,327,11162097,114245,0,1763940981,13891.187641089993,29.467407269999967,53027.794778400006 2025-11-23,23:36:23.000,327,11162068,114085,0,1763940982,13891.180904779998,29.460358140000608,53027.794778400006 2025-11-23,23:36:24.000,327,11162106,114125,0,1763940983,13891.201113709998,29.460358140000608,53027.794778400006 2025-11-23,23:36:25.000,327,11162130,114245,0,1763940984,13891.207850019993,29.50265292000404,53027.829714 2025-11-23,23:36:26.000,327,11162133,114125,0,1763940985,13891.201113709998,29.488554659998044,53027.74586856001 2025-11-23,23:36:27.000,327,11162160,114164,0,1763940986,13891.228058949993,29.50265292000404,53027.80176552 2025-11-23,23:36:28.000,327,11162105,114045,0,1763940987,13891.268476809993,29.516751180002757,53027.80176552 2025-11-23,23:36:29.000,327,11162108,113965,0,1763940988,13891.261740499998,29.474456399999326,53027.78779128001 2025-11-23,23:36:30.000,327,11162147,114085,0,1763940989,13891.281949429998,29.460358140000608,53027.78779128001 2025-11-23,23:36:31.000,327,11162081,114125,0,1763940990,13891.281949429998,29.45330901000125,53027.7598428 2025-11-23,23:36:32.000,327,11162179,114085,0,1763940991,13891.322367289999,29.460358140000608,53027.78779128001 2025-11-23,23:36:33.000,327,11162097,114125,0,1763940992,13891.335839909989,29.488554659998044,53027.892598080005 2025-11-23,23:36:34.000,327,11162060,114164,0,1763940993,13891.322367289999,29.509702050003398,53027.87163672 2025-11-23,23:36:35.000,327,11162134,114125,0,1763940994,13891.308894669994,29.523800310002116,53027.86464960001 2025-11-23,23:36:36.000,327,11162146,114365,0,1763940995,13891.302158359998,29.530849440001475,53027.85766248 2025-11-23,23:36:37.000,327,11162136,114405,0,1763940996,13891.275213119989,29.587242480003624,53027.85766248 2025-11-23,23:36:38.000,327,11162119,114525,0,1763940997,13891.302158359998,29.62953725999978,53027.85067536 2025-11-23,23:36:39.000,327,11162085,114285,0,1763940998,13891.295422049989,29.700028560000646,53027.892598080005 2025-11-23,23:36:40.000,327,11162141,113805,0,1763940999,13891.329103599994,29.721175949998724,53027.87163672 2025-11-23,23:36:41.000,327,11162134,114205,0,1763941000,13891.403203009999,29.735274210004718,53027.8995852 2025-11-23,23:36:42.000,327,11162130,114205,0,1763941001,13891.409939319994,29.749372470003436,53027.87163672 2025-11-23,23:36:43.000,327,11162139,114164,0,1763941002,13891.382994079999,29.770519860001514,53027.88561096001 2025-11-23,23:36:44.000,327,11162130,114325,0,1763941003,13891.430148249994,29.819863770004304,53027.88561096001 2025-11-23,23:36:45.000,327,11162170,114125,0,1763941004,13891.450357179994,29.869207679999818,53027.92753368 2025-11-23,23:36:46.000,327,11162061,114045,0,1763941005,13891.45709348999,29.8551094200011,53027.92753368 2025-11-23,23:36:47.000,327,11162125,114164,0,1763941006,13891.423411939999,29.876256809999177,53027.94849504 2025-11-23,23:36:48.000,327,11162162,114005,0,1763941007,13891.423411939999,29.883305939998536,53027.941507920004 2025-11-23,23:36:49.000,327,11162097,114045,0,1763941008,13891.403203009999,29.86215855000046,53027.98343064001 2025-11-23,23:36:50.000,327,11162075,114205,0,1763941009,13891.409939319994,29.953797239999403,53028.02535336 2025-11-23,23:36:51.000,327,11162103,114085,0,1763941010,13891.41667562999,29.939698980000685,53027.97644352 2025-11-23,23:36:52.000,327,11162075,114125,0,1763941011,13891.423411939999,29.869207679999818,53027.97644352 2025-11-23,23:36:53.000,327,11162164,114205,0,1763941012,13891.45709348999,29.932649850001326,53027.990417760004 2025-11-23,23:36:54.000,327,11162106,114045,0,1763941013,13891.47730241999,29.91150246000325,53027.99740488 2025-11-23,23:36:55.000,327,11162168,114205,0,1763941014,13891.50424766,29.925600720001967,53027.99740488 2025-11-23,23:36:56.000,327,11162126,114085,0,1763941015,13891.490775039994,29.932649850001326,53027.962469280006 2025-11-23,23:36:57.000,327,11162093,113965,0,1763941016,13891.531192899994,29.939698980000685,53027.941507920004 2025-11-23,23:36:58.000,327,11162177,114005,0,1763941017,13891.51772027999,29.946748110000044,53028.03234048001 2025-11-23,23:36:59.000,327,11162158,114245,0,1763941018,13891.531192899994,29.960846369998762,53028.03234048001 2025-11-23,23:37:00.000,327,11162163,114205,0,1763941019,13891.52445659,29.974944630004757,53028.01836624 2025-11-23,23:37:01.000,327,11162159,114205,0,1763941020,13891.55813813999,29.981993760004116,53028.011379120006 2025-11-23,23:37:02.000,327,11162170,114245,0,1763941021,13891.551401829995,30.003141150002193,53028.109198800004 2025-11-23,23:37:03.000,327,11162182,114045,0,1763941022,13891.54466552,30.03133766999963,53028.130160160006 2025-11-23,23:37:04.000,327,11162131,114045,0,1763941023,13891.56487445,30.08068158000242,53028.10221168001 2025-11-23,23:37:05.000,327,11162178,114085,0,1763941024,13891.591819689995,30.07363245000306,53028.130160160006 2025-11-23,23:37:06.000,327,11162165,114164,0,1763941025,13891.56487445,30.130025489997934,53028.06727608 2025-11-23,23:37:07.000,327,11162141,114285,0,1763941026,13891.52445659,30.179369400000724,53028.109198800004 2025-11-23,23:37:08.000,327,11162104,114045,0,1763941027,13891.531192899994,30.165271140002005,53028.13714728 2025-11-23,23:37:09.000,327,11162097,114285,0,1763941028,13891.52445659,30.193467659999442,53028.13714728 2025-11-23,23:37:10.000,327,11162098,114325,0,1763941029,13891.51772027999,30.24281157000223,53028.1441344 2025-11-23,23:37:11.000,327,11162142,114085,0,1763941030,13891.470566109994,30.24986070000159,53028.13714728 2025-11-23,23:37:12.000,327,11162111,114085,0,1763941031,13891.49751134999,30.20756591999816,53028.20701848 2025-11-23,23:37:13.000,327,11162094,114205,0,1763941032,13891.470566109994,30.186418530000083,53028.179070000006 2025-11-23,23:37:14.000,327,11162068,114045,0,1763941033,13891.443620869999,30.193467659999442,53028.158108640004 2025-11-23,23:37:15.000,327,11162156,114085,0,1763941034,13891.43688455999,30.165271140002005,53028.19304424 2025-11-23,23:37:16.000,327,11162110,114085,0,1763941035,13891.443620869999,30.151172880003287,53028.26291544 2025-11-23,23:37:17.000,327,11162134,114325,0,1763941036,13891.423411939999,30.158222010002646,53028.20701848 2025-11-23,23:37:18.000,327,11162160,114164,0,1763941037,13891.430148249994,30.115927229999215,53028.23496696 2025-11-23,23:37:19.000,327,11162093,114164,0,1763941038,13891.376257769989,30.130025489997934,53028.227979840005 2025-11-23,23:37:20.000,327,11162124,114245,0,1763941039,13891.382994079999,30.13707462000457,53028.2838768 2025-11-23,23:37:21.000,327,11162149,114245,0,1763941040,13891.349312529994,30.07363245000306,53028.179070000006 2025-11-23,23:37:22.000,327,11162118,114085,0,1763941041,13891.362785149999,30.08068158000242,53028.19304424 2025-11-23,23:37:23.000,327,11162103,114365,0,1763941042,13891.335839909989,30.059534190004342,53028.20003136001 2025-11-23,23:37:24.000,327,11162129,113965,0,1763941043,13891.288685739994,30.0665833200037,53028.227979840005 2025-11-23,23:37:25.000,327,11162152,113925,0,1763941044,13891.329103599994,30.052485059997707,53028.19304424 2025-11-23,23:37:26.000,327,11162138,114164,0,1763941045,13891.288685739994,30.059534190004342,53028.2140056 2025-11-23,23:37:27.000,327,11162143,114085,0,1763941046,13891.261740499998,30.03133766999963,53028.2140056 2025-11-23,23:37:28.000,327,11162105,113925,0,1763941047,13891.194377399988,30.003141150002193,53028.23496696 2025-11-23,23:37:29.000,327,11162107,113925,0,1763941048,13891.153959539988,29.989042890003475,53028.20701848 2025-11-23,23:37:30.000,327,11162116,114045,0,1763941049,13891.113541680003,30.03133766999963,53028.2140056 2025-11-23,23:37:31.000,327,11162180,114245,0,1763941050,13891.073123820002,29.996092020002834,53028.26990256001 2025-11-23,23:37:32.000,327,11162091,114405,0,1763941051,13891.086596439993,29.996092020002834,53028.19304424 2025-11-23,23:37:33.000,327,11162159,114045,0,1763941052,13891.079860129998,30.01723941000091,53028.17208288001 2025-11-23,23:37:34.000,327,11162173,114164,0,1763941053,13891.066387509993,29.981993760004116,53028.2140056 2025-11-23,23:37:35.000,327,11162130,114125,0,1763941054,13891.079860129998,29.96789549999812,53028.20003136001 2025-11-23,23:37:36.000,327,11162123,114245,0,1763941055,13891.039442269997,29.946748110000044,53028.17208288001 2025-11-23,23:37:37.000,327,11162175,114045,0,1763941056,13891.039442269997,29.932649850001326,53028.16509576 2025-11-23,23:37:38.000,327,11162163,114445,0,1763941057,13891.019233339997,29.91150246000325,53028.158108640004 2025-11-23,23:37:39.000,327,11162150,114085,0,1763941058,13891.059651199997,29.876256809999177,53028.18605712 2025-11-23,23:37:40.000,327,11162173,114245,0,1763941059,13891.025969649992,29.8551094200011,53028.13714728 2025-11-23,23:37:41.000,327,11162044,114045,0,1763941060,13890.985551789992,29.819863770004304,53028.179070000006 2025-11-23,23:37:42.000,327,11162124,114045,0,1763941061,13890.931661310002,29.81281463999767,53028.17208288001 2025-11-23,23:37:43.000,327,11162190,113885,0,1763941062,13890.911452380002,29.79871637999895,53028.158108640004 2025-11-23,23:37:44.000,327,11162160,114245,0,1763941063,13890.884507139992,29.80576550999831,53028.109198800004 2025-11-23,23:37:45.000,327,11162150,114245,0,1763941064,13890.891243450002,29.714126819999365,53028.08125032001 2025-11-23,23:37:46.000,327,11162168,114205,0,1763941065,13890.871034520002,29.707077690000006,53028.11618592 2025-11-23,23:37:47.000,327,11162174,114245,0,1763941066,13890.830616660001,29.692979430001287,53028.12317304001 2025-11-23,23:37:48.000,327,11162177,114085,0,1763941067,13890.823880349992,29.636586389999138,53028.10221168001 2025-11-23,23:37:49.000,327,11162197,114245,0,1763941068,13890.823880349992,29.636586389999138,53028.0742632 2025-11-23,23:37:50.000,327,11162127,114125,0,1763941069,13890.810407730001,29.601340740002342,53028.15112152001 2025-11-23,23:37:51.000,327,11162092,114325,0,1763941070,13890.769989870001,29.530849440001475,53028.011379120006 2025-11-23,23:37:52.000,327,11162104,114125,0,1763941071,13890.844089279992,29.467407269999967,53028.0393276 2025-11-23,23:37:53.000,327,11162186,114005,0,1763941072,13890.790198800001,29.425112490003812,53028.060288960005 2025-11-23,23:37:54.000,327,11162130,114045,0,1763941073,13890.702626769991,29.411014229997818,53028.08125032001 2025-11-23,23:37:55.000,327,11162172,114045,0,1763941074,13890.662208909991,29.375768580001022,53028.04631472 2025-11-23,23:37:56.000,327,11162122,114205,0,1763941075,13890.702626769991,29.375768580001022,53028.04631472 2025-11-23,23:37:57.000,327,11162136,114045,0,1763941076,13890.695890459996,29.347572060003586,53028.011379120006 2025-11-23,23:37:58.000,327,11162143,114164,0,1763941077,13890.655472599996,29.305277280000155,53027.97644352 2025-11-23,23:37:59.000,327,11162208,114245,0,1763941078,13890.615054739996,29.262982500004,53028.011379120006 2025-11-23,23:38:00.000,327,11162108,114205,0,1763941079,13890.62852736,29.248884239998006,53028.04631472 2025-11-23,23:38:01.000,327,11162095,114085,0,1763941080,13890.574636879996,29.284129890002077,53028.00439200001 2025-11-23,23:38:02.000,327,11162188,114285,0,1763941081,13890.554427949995,29.22773684999993,53027.97644352 2025-11-23,23:38:03.000,327,11162136,114285,0,1763941082,13890.50727378,29.192491200003133,53027.95548216001 2025-11-23,23:38:04.000,327,11162134,114245,0,1763941083,13890.514010089995,29.17134380999778,53027.990417760004 2025-11-23,23:38:05.000,327,11162105,114164,0,1763941084,13890.52748271,29.15724554999906,53027.9694564 2025-11-23,23:38:06.000,327,11162118,114164,0,1763941085,13890.48706485,29.136098160000984,53027.9694564 2025-11-23,23:38:07.000,327,11162165,114205,0,1763941086,13890.50727378,29.100852510004188,53027.92753368 2025-11-23,23:38:08.000,327,11162200,113925,0,1763941087,13890.54095532999,29.079705119998835,53027.88561096001 2025-11-23,23:38:09.000,327,11162159,114205,0,1763941088,13890.50053746999,29.114950770002906,53027.941507920004 2025-11-23,23:38:10.000,327,11162082,113885,0,1763941089,13890.514010089995,29.058557730000757,53027.85766248 2025-11-23,23:38:11.000,327,11162172,114125,0,1763941090,13890.514010089995,29.02331208000396,53027.83670112001 2025-11-23,23:38:12.000,327,11162117,113965,0,1763941091,13890.46685592,28.98101730000053,53027.87862384 2025-11-23,23:38:13.000,327,11162178,114085,0,1763941092,13890.46685592,28.98806642999989,53027.822726880004 2025-11-23,23:38:14.000,327,11162104,114285,0,1763941093,13890.433174369995,28.966919040001812,53027.86464960001 2025-11-23,23:38:15.000,327,11162100,114085,0,1763941094,13890.44664699,28.945771650003735,53027.86464960001 2025-11-23,23:38:16.000,327,11162201,114405,0,1763941095,13890.36581127,28.959869910002453,53027.773817040004 2025-11-23,23:38:17.000,327,11162134,114245,0,1763941096,13890.32539341,28.945771650003735,53027.78080416 2025-11-23,23:38:18.000,327,11162168,114045,0,1763941097,13890.311920789994,28.93167338999774,53027.822726880004 2025-11-23,23:38:19.000,327,11162092,114085,0,1763941098,13890.311920789994,28.93167338999774,53027.80875264 2025-11-23,23:38:20.000,327,11162181,113965,0,1763941099,13890.30518448,28.92462425999838,53027.80875264 2025-11-23,23:38:21.000,327,11162101,113925,0,1763941100,13890.231085069994,28.917575129999022,53027.76682992001 2025-11-23,23:38:22.000,327,11162140,114245,0,1763941101,13890.23782137999,28.896427740000945,53027.80875264 2025-11-23,23:38:23.000,327,11162129,114085,0,1763941102,13890.25803030999,28.86118209000415,53027.78779128001 2025-11-23,23:38:24.000,327,11162141,114085,0,1763941103,13890.30518448,28.86823122000351,53027.73888144 2025-11-23,23:38:25.000,327,11162150,114125,0,1763941104,13890.28497555,28.804789050002,53027.74586856001 2025-11-23,23:38:26.000,327,11162182,114045,0,1763941105,13890.28497555,28.825936440000078,53027.70394584 2025-11-23,23:38:27.000,327,11162183,114245,0,1763941106,13890.26476662,28.832985569999437,53027.6899716 2025-11-23,23:38:28.000,327,11162195,114085,0,1763941107,13890.26476662,28.840034699998796,53027.73189432 2025-11-23,23:38:29.000,327,11162206,113885,0,1763941108,13890.271502929994,28.804789050002,53027.71792008001 2025-11-23,23:38:30.000,327,11162179,114005,0,1763941109,13890.21761244999,28.783641660003923,53027.71792008001 2025-11-23,23:38:31.000,327,11162130,113925,0,1763941110,13890.26476662,28.79773992000264,53027.71093296 2025-11-23,23:38:32.000,327,11162175,114005,0,1763941111,13890.231085069994,28.76954339999793,53027.70394584 2025-11-23,23:38:33.000,327,11162173,114045,0,1763941112,13890.183930899999,28.776592530004564,53027.73888144 2025-11-23,23:38:34.000,327,11162101,114285,0,1763941113,13890.183930899999,28.76954339999793,53027.73888144 2025-11-23,23:38:35.000,327,11162106,114125,0,1763941114,13890.163721969999,28.75544513999921,53027.675997360006 2025-11-23,23:38:36.000,327,11162156,114005,0,1763941115,13890.183930899999,28.804789050002,53027.71792008001 2025-11-23,23:38:37.000,327,11162172,114245,0,1763941116,13890.177194589989,28.825936440000078,53027.63407464 2025-11-23,23:38:38.000,327,11162198,113885,0,1763941117,13890.136776729989,28.832985569999437,53027.64804888001 2025-11-23,23:38:39.000,327,11162120,114245,0,1763941118,13890.109831489994,28.81183818000136,53027.63407464 2025-11-23,23:38:40.000,327,11162142,114164,0,1763941119,13890.089622559994,28.79773992000264,53027.62010040001 2025-11-23,23:38:41.000,327,11162157,113965,0,1763941120,13890.076149939989,28.81183818000136,53027.64804888001 2025-11-23,23:38:42.000,327,11162225,114125,0,1763941121,13890.089622559994,28.81888731000072,53027.64106176 2025-11-23,23:38:43.000,327,11162120,114285,0,1763941122,13890.089622559994,28.81888731000072,53027.606126160004 2025-11-23,23:38:44.000,327,11162111,114085,0,1763941123,13890.042468389998,28.776592530004564,53027.57817768001 2025-11-23,23:38:45.000,327,11162188,114125,0,1763941124,13890.069413629994,28.75544513999921,53027.606126160004 2025-11-23,23:38:46.000,327,11162163,113885,0,1763941125,13890.049204699993,28.825936440000078,53027.57817768001 2025-11-23,23:38:47.000,327,11162159,114245,0,1763941126,13890.015523149988,28.840034699998796,53027.62010040001 2025-11-23,23:38:48.000,327,11162123,114125,0,1763941127,13890.062677319998,28.81888731000072,53027.627087520006 2025-11-23,23:38:49.000,327,11162163,114205,0,1763941128,13889.968368979993,28.790690790003282,53027.5851648 2025-11-23,23:38:50.000,327,11162165,114045,0,1763941129,13889.988577909993,28.783641660003923,53027.62010040001 2025-11-23,23:38:51.000,327,11162115,114164,0,1763941130,13889.995314219988,28.76249426999857,53027.606126160004 2025-11-23,23:38:52.000,327,11162086,114085,0,1763941131,13889.961632669998,28.783641660003923,53027.54324208 2025-11-23,23:38:53.000,327,11162131,114085,0,1763941132,13889.968368979993,28.783641660003923,53027.57817768001 2025-11-23,23:38:54.000,327,11162110,114205,0,1763941133,13889.995314219988,28.75544513999921,53027.557216320005 2025-11-23,23:38:55.000,327,11162094,114205,0,1763941134,13890.008786839993,28.74839600999985,53027.49433224 2025-11-23,23:38:56.000,327,11162150,114405,0,1763941135,13890.022259459998,28.699052100004337,53027.508306480006 2025-11-23,23:38:57.000,327,11162191,114164,0,1763941136,13889.995314219988,28.75544513999921,53027.52228072 2025-11-23,23:38:58.000,327,11162114,114205,0,1763941137,13890.008786839993,28.74839600999985,53027.57119056 2025-11-23,23:38:59.000,327,11162129,114205,0,1763941138,13890.035732079989,28.741346880000492,53027.487345120004 2025-11-23,23:39:00.000,327,11162137,113925,0,1763941139,13890.028995769993,28.741346880000492,53027.54324208 2025-11-23,23:39:01.000,327,11162141,114125,0,1763941140,13890.042468389998,28.74839600999985,53027.5152936 2025-11-23,23:39:02.000,327,11162120,113885,0,1763941141,13890.015523149988,28.76249426999857,53027.54324208 2025-11-23,23:39:03.000,327,11162094,114245,0,1763941142,13890.049204699993,28.776592530004564,53027.53625496 2025-11-23,23:39:04.000,327,11162182,113965,0,1763941143,13890.089622559994,28.734297750001133,53027.52926784001 2025-11-23,23:39:05.000,327,11162170,114085,0,1763941144,13890.096358869989,28.699052100004337,53027.55022920001 2025-11-23,23:39:06.000,327,11162146,114125,0,1763941145,13890.136776729989,28.727248620001774,53027.606126160004 2025-11-23,23:39:07.000,327,11162135,114164,0,1763941146,13890.136776729989,28.783641660003923,53027.508306480006 2025-11-23,23:39:08.000,327,11162112,113925,0,1763941147,13890.109831489994,28.720199490002415,53027.50131936001 2025-11-23,23:39:09.000,327,11162249,114085,0,1763941148,13890.150249349994,28.727248620001774,53027.53625496 2025-11-23,23:39:10.000,327,11162163,113885,0,1763941149,13890.19740351999,28.713150360003056,53027.55022920001 2025-11-23,23:39:11.000,327,11162198,114365,0,1763941150,13890.244557689999,28.74839600999985,53027.557216320005 2025-11-23,23:39:12.000,327,11162159,114045,0,1763941151,13890.244557689999,28.727248620001774,53027.56420344 2025-11-23,23:39:13.000,327,11162172,114245,0,1763941152,13890.23782137999,28.741346880000492,53027.57817768001 2025-11-23,23:39:14.000,327,11162198,114125,0,1763941153,13890.28497555,28.74839600999985,53027.557216320005 2025-11-23,23:39:15.000,327,11162196,114045,0,1763941154,13890.311920789994,28.727248620001774,53027.53625496 2025-11-23,23:39:16.000,327,11162177,114005,0,1763941155,13890.34560234,28.699052100004337,53027.57817768001 2025-11-23,23:39:17.000,327,11162134,113845,0,1763941156,13890.41970174999,28.684953839998343,53027.5851648 2025-11-23,23:39:18.000,327,11162178,113725,0,1763941157,13890.412965439995,28.656757320000906,53027.606126160004 2025-11-23,23:39:19.000,327,11162168,114245,0,1763941158,13890.50727378,28.677904709998984,53027.64106176 2025-11-23,23:39:20.000,327,11162144,114085,0,1763941159,13890.43991067999,28.663806450000266,53027.63407464 2025-11-23,23:39:21.000,327,11162165,114285,0,1763941160,13890.48032853999,28.684953839998343,53027.606126160004 2025-11-23,23:39:22.000,327,11162182,114005,0,1763941161,13890.50053746999,28.663806450000266,53027.64106176 2025-11-23,23:39:23.000,327,11162177,114125,0,1763941162,13890.48032853999,28.663806450000266,53027.64804888001 2025-11-23,23:39:24.000,327,11162187,114405,0,1763941163,13890.52074639999,28.63560993000283,53027.61311328 2025-11-23,23:39:25.000,327,11162186,113885,0,1763941164,13890.48032853999,28.63560993000283,53027.64106176 2025-11-23,23:39:26.000,327,11162151,114125,0,1763941165,13890.48706485,28.649708190001547,53027.64106176 2025-11-23,23:39:27.000,327,11162220,114125,0,1763941166,13890.554427949995,28.62151167000411,53027.66202312 2025-11-23,23:39:28.000,327,11162215,114245,0,1763941167,13890.52074639999,28.5933151499994,53027.627087520006 2025-11-23,23:39:29.000,327,11162135,114164,0,1763941168,13890.5881095,28.56511863000196,53027.64106176 2025-11-23,23:39:30.000,327,11162183,114085,0,1763941169,13890.594845809996,28.57921689000068,53027.64804888001 2025-11-23,23:39:31.000,327,11162155,114245,0,1763941170,13890.62179104999,28.558069500002603,53027.6899716 2025-11-23,23:39:32.000,327,11162115,114045,0,1763941171,13890.655472599996,28.56511863000196,53027.68298448 2025-11-23,23:39:33.000,327,11162214,114085,0,1763941172,13890.695890459996,28.57921689000068,53027.73189432 2025-11-23,23:39:34.000,327,11162207,113805,0,1763941173,13890.756517249996,28.57216776000132,53027.69695872001 2025-11-23,23:39:35.000,327,11162170,114164,0,1763941174,13890.763253559991,28.57216776000132,53027.6899716 2025-11-23,23:39:36.000,327,11162135,114045,0,1763941175,13890.803671419992,28.607413409998117,53027.75285568 2025-11-23,23:39:37.000,327,11162188,113965,0,1763941176,13890.756517249996,28.642659060002188,53027.73888144 2025-11-23,23:39:38.000,327,11162137,114045,0,1763941177,13890.796935109996,28.663806450000266,53027.73888144 2025-11-23,23:39:39.000,327,11162133,114325,0,1763941178,13890.857561899997,28.706101230003696,53027.80176552 2025-11-23,23:39:40.000,327,11162185,114005,0,1763941179,13890.884507139992,28.706101230003696,53027.73888144 2025-11-23,23:39:41.000,327,11162124,114245,0,1763941180,13890.850825590001,28.75544513999921,53027.773817040004 2025-11-23,23:39:42.000,327,11162099,113925,0,1763941181,13890.924924999992,28.76954339999793,53027.773817040004 2025-11-23,23:39:43.000,327,11162147,114245,0,1763941182,13890.958606549997,28.783641660003923,53027.80176552 2025-11-23,23:39:44.000,327,11162107,114125,0,1763941183,13890.992288100002,28.825936440000078,53027.822726880004 2025-11-23,23:39:45.000,327,11162156,114205,0,1763941184,13891.032705960002,28.840034699998796,53027.80176552 2025-11-23,23:39:46.000,327,11162122,114085,0,1763941185,13891.059651199997,28.81183818000136,53027.83670112001 2025-11-23,23:39:47.000,327,11162148,114085,0,1763941186,13891.100069059998,28.847083829998155,53027.85766248 2025-11-23,23:39:48.000,327,11162194,114125,0,1763941187,13891.120277989998,28.847083829998155,53027.81573976001 2025-11-23,23:39:49.000,327,11162170,114125,0,1763941188,13891.174168469988,28.847083829998155,53027.822726880004 2025-11-23,23:39:50.000,327,11162171,114085,0,1763941189,13891.228058949993,28.847083829998155,53027.85067536 2025-11-23,23:39:51.000,327,11162142,114045,0,1763941190,13891.268476809993,28.86118209000415,53027.90657232 2025-11-23,23:39:52.000,327,11162145,114045,0,1763941191,13891.295422049989,28.92462425999838,53027.88561096001 2025-11-23,23:39:53.000,327,11162098,114125,0,1763941192,13891.335839909989,28.917575129999022,53027.941507920004 2025-11-23,23:39:54.000,327,11162148,114164,0,1763941193,13891.382994079999,28.99511555999925,53027.94849504 2025-11-23,23:39:55.000,327,11162117,114085,0,1763941194,13891.382994079999,29.009213819997967,53027.962469280006 2025-11-23,23:39:56.000,327,11162177,113605,0,1763941195,13891.41667562999,29.009213819997967,53028.02535336 2025-11-23,23:39:57.000,327,11162180,114245,0,1763941196,13891.450357179994,29.072655989999475,53028.0393276 2025-11-23,23:39:58.000,327,11162219,114085,0,1763941197,13891.50424766,29.065606860000116,53027.99740488 2025-11-23,23:39:59.000,327,11162203,114245,0,1763941198,13891.531192899994,29.136098160000984,53027.99740488 2025-11-23,23:40:00.000,327,11162172,114005,0,1763941199,13891.591819689995,29.17134380999778,53028.03234048001 2025-11-23,23:40:01.000,327,11162124,113965,0,1763941200,13891.62550124,29.17134380999778,53028.03234048001 2025-11-23,23:40:02.000,327,11162091,114045,0,1763941201,13891.67939171999,29.22773684999993,53028.04631472 2025-11-23,23:40:03.000,327,11162111,114045,0,1763941202,13891.692864339995,29.319375539998873,53028.04631472 2025-11-23,23:40:04.000,327,11162131,114045,0,1763941203,13891.733282199995,29.347572060003586,53028.10221168001 2025-11-23,23:40:05.000,327,11162113,114245,0,1763941204,13891.71980957999,29.38281771000038,53028.12317304001 2025-11-23,23:40:06.000,327,11162134,114045,0,1763941205,13891.71980957999,29.418063360004453,53028.05330184001 2025-11-23,23:40:07.000,327,11162199,114205,0,1763941206,13891.713073269995,29.50265292000404,53028.1441344 2025-11-23,23:40:08.000,327,11162143,113925,0,1763941207,13891.76022743999,29.537898570000834,53028.12317304001 2025-11-23,23:40:09.000,327,11162136,114125,0,1763941208,13891.733282199995,29.580193350004265,53028.1441344 2025-11-23,23:40:10.000,327,11162204,114164,0,1763941209,13891.76022743999,29.650684649997856,53028.18605712 2025-11-23,23:40:11.000,327,11162099,114164,0,1763941210,13891.78043636999,29.67183204000321,53028.20003136001 2025-11-23,23:40:12.000,327,11162157,114125,0,1763941211,13891.773700059995,29.749372470003436,53028.20003136001 2025-11-23,23:40:13.000,327,11162116,114085,0,1763941212,13891.773700059995,29.770519860001514,53028.24894120001 2025-11-23,23:40:14.000,327,11162193,113805,0,1763941213,13891.71980957999,29.8551094200011,53028.19304424 2025-11-23,23:40:15.000,327,11162113,114245,0,1763941214,13891.68612803,29.890355069997895,53028.25592832 2025-11-23,23:40:16.000,327,11162200,114045,0,1763941215,13891.67939171999,29.939698980000685,53028.227979840005 2025-11-23,23:40:17.000,327,11162158,114085,0,1763941216,13891.632237549995,29.989042890003475,53028.276889680004 2025-11-23,23:40:18.000,327,11162201,114125,0,1763941217,13891.63897385999,30.052485059997707,53028.26291544 2025-11-23,23:40:19.000,327,11162143,114205,0,1763941218,13891.62550124,30.059534190004342,53028.26990256001 2025-11-23,23:40:20.000,327,11162124,113885,0,1763941219,13891.531192899994,30.08773071000178,53028.276889680004 2025-11-23,23:40:21.000,327,11162183,113845,0,1763941220,13891.50424766,30.13707462000457,53028.25592832 2025-11-23,23:40:22.000,327,11162192,114045,0,1763941221,13891.450357179994,30.165271140002005,53028.26291544 2025-11-23,23:40:23.000,327,11162126,114164,0,1763941222,13891.389730389994,30.172320270001364,53028.31881240001 2025-11-23,23:40:24.000,327,11162167,113965,0,1763941223,13891.335839909989,30.186418530000083,53028.2838768 2025-11-23,23:40:25.000,327,11162239,114085,0,1763941224,13891.308894669994,30.179369400000724,53028.2838768 2025-11-23,23:40:26.000,327,11162204,114085,0,1763941225,13891.255004189989,30.165271140002005,53028.2838768 2025-11-23,23:40:27.000,327,11162143,114085,0,1763941226,13891.167432159993,30.179369400000724,53028.23496696 2025-11-23,23:40:28.000,327,11162230,114325,0,1763941227,13891.147223229993,30.186418530000083,53028.20701848 2025-11-23,23:40:29.000,327,11162140,113765,0,1763941228,13891.120277989998,30.179369400000724,53028.227979840005 2025-11-23,23:40:30.000,327,11162217,114205,0,1763941229,13891.079860129998,30.130025489997934,53028.23496696 2025-11-23,23:40:31.000,327,11162123,113965,0,1763941230,13890.985551789992,30.158222010002646,53028.20701848 2025-11-23,23:40:32.000,327,11162107,114005,0,1763941231,13890.945133929992,30.13707462000457,53028.16509576 2025-11-23,23:40:33.000,327,11162204,113885,0,1763941232,13890.918188689997,30.115927229999215,53028.179070000006 2025-11-23,23:40:34.000,327,11162190,114285,0,1763941233,13890.850825590001,30.094779840001138,53028.1441344 2025-11-23,23:40:35.000,327,11162163,114085,0,1763941234,13890.837352969997,30.03838679999899,53028.11618592 2025-11-23,23:40:36.000,327,11162119,114285,0,1763941235,13890.783462489992,30.0665833200037,53028.11618592 2025-11-23,23:40:37.000,327,11162206,114125,0,1763941236,13890.695890459996,30.02428854000027,53028.109198800004 2025-11-23,23:40:38.000,327,11162183,114045,0,1763941237,13890.702626769991,30.03838679999899,53028.130160160006 2025-11-23,23:40:39.000,327,11162173,113925,0,1763941238,13890.62179104999,30.003141150002193,53028.06727608 2025-11-23,23:40:40.000,327,11162114,114164,0,1763941239,13890.54095532999,30.003141150002193,53028.06727608 2025-11-23,23:40:41.000,327,11162174,114164,0,1763941240,13890.52074639999,30.01723941000091,53028.02535336 2025-11-23,23:40:42.000,327,11162170,114085,0,1763941241,13890.48032853999,30.03133766999963,53028.02535336 2025-11-23,23:40:43.000,327,11162123,114085,0,1763941242,13890.433174369995,29.989042890003475,53027.941507920004 2025-11-23,23:40:44.000,327,11162151,114164,0,1763941243,13890.3860202,29.960846369998762,53027.9694564 2025-11-23,23:40:45.000,327,11162182,114085,0,1763941244,13890.36581127,29.974944630004757,53027.9694564 2025-11-23,23:40:46.000,327,11162149,114045,0,1763941245,13890.332129719995,29.974944630004757,53027.91355944001 2025-11-23,23:40:47.000,327,11162217,114325,0,1763941246,13890.27823923999,29.918551590002608,53027.91355944001 2025-11-23,23:40:48.000,327,11162176,114405,0,1763941247,13890.28497555,29.925600720001967,53027.8995852 2025-11-23,23:40:49.000,327,11162134,114085,0,1763941248,13890.231085069994,29.81281463999767,53027.88561096001 2025-11-23,23:40:50.000,327,11162141,114245,0,1763941249,13890.210876139994,29.890355069997895,53027.829714 2025-11-23,23:40:51.000,327,11162205,114125,0,1763941250,13890.177194589989,29.86215855000046,53027.8995852 2025-11-23,23:40:52.000,327,11162186,114085,0,1763941251,13890.109831489994,29.84806029000174,53027.80176552 2025-11-23,23:40:53.000,327,11162171,114045,0,1763941252,13890.076149939989,29.86215855000046,53027.78779128001 2025-11-23,23:40:54.000,327,11162216,114085,0,1763941253,13890.076149939989,29.869207679999818,53027.83670112001 2025-11-23,23:40:55.000,327,11162135,113925,0,1763941254,13890.055941009989,29.883305939998536,53027.794778400006 2025-11-23,23:40:56.000,327,11162163,114405,0,1763941255,13890.042468389998,29.86215855000046,53027.822726880004 2025-11-23,23:40:57.000,327,11162177,114085,0,1763941256,13890.002050529998,29.84806029000174,53027.78779128001 2025-11-23,23:40:58.000,327,11162213,114085,0,1763941257,13890.015523149988,29.84806029000174,53027.724907200005 2025-11-23,23:40:59.000,327,11162139,114045,0,1763941258,13889.995314219988,29.833962030003022,53027.73189432 2025-11-23,23:41:00.000,327,11162113,114164,0,1763941259,13889.921214809998,29.84806029000174,53027.75285568 2025-11-23,23:41:01.000,327,11162144,114245,0,1763941260,13889.927951119993,29.84101116000238,53027.76682992001 2025-11-23,23:41:02.000,327,11162187,114085,0,1763941261,13889.914478500003,29.84806029000174,53027.69695872001 2025-11-23,23:41:03.000,327,11162176,114245,0,1763941262,13889.901005879998,29.8551094200011,53027.66901024001 2025-11-23,23:41:04.000,327,11162175,113925,0,1763941263,13889.874060640002,29.784618120000232,53027.66202312 2025-11-23,23:41:05.000,327,11162202,114125,0,1763941264,13889.867324329993,29.777568990000873,53027.655036000004 2025-11-23,23:41:06.000,327,11162235,113925,0,1763941265,13889.853851710002,29.770519860001514,53027.63407464 2025-11-23,23:41:07.000,327,11162151,113885,0,1763941266,13889.880796949998,29.777568990000873,53027.606126160004 2025-11-23,23:41:08.000,327,11162152,114125,0,1763941267,13889.806697539992,29.728225079998083,53027.61311328 2025-11-23,23:41:09.000,327,11162203,113885,0,1763941268,13889.820170159997,29.728225079998083,53027.53625496 2025-11-23,23:41:10.000,327,11162161,114045,0,1763941269,13889.752807060002,29.749372470003436,53027.557216320005 2025-11-23,23:41:11.000,327,11162207,113885,0,1763941270,13889.779752299997,29.692979430001287,53027.53625496 2025-11-23,23:41:12.000,327,11162171,114125,0,1763941271,13889.732598130002,29.714126819999365,53027.55022920001 2025-11-23,23:41:13.000,327,11162156,114005,0,1763941272,13889.739334439997,29.728225079998083,53027.52228072 2025-11-23,23:41:14.000,327,11162123,114085,0,1763941273,13889.692180270002,29.756421600002795,53027.55022920001 2025-11-23,23:41:15.000,327,11162165,113965,0,1763941274,13889.685443959992,29.749372470003436,53027.53625496 2025-11-23,23:41:16.000,327,11162189,114164,0,1763941275,13889.658498719997,29.742323340004077,53027.50131936001 2025-11-23,23:41:17.000,327,11162143,114245,0,1763941276,13889.692180270002,29.770519860001514,53027.46638376 2025-11-23,23:41:18.000,327,11162137,114085,0,1763941277,13889.604608239992,29.80576550999831,53027.41048680001 2025-11-23,23:41:19.000,327,11162234,114045,0,1763941278,13889.577662999996,29.80576550999831,53027.4454224 2025-11-23,23:41:20.000,327,11162161,114085,0,1763941279,13889.530508830001,29.84101116000238,53027.40349968 2025-11-23,23:41:21.000,327,11162250,114005,0,1763941280,13889.44967311,29.819863770004304,53027.42446104 2025-11-23,23:41:22.000,327,11162134,114045,0,1763941281,13889.44967311,29.869207679999818,53027.41048680001 2025-11-23,23:41:23.000,327,11162138,114005,0,1763941282,13889.415991559996,29.876256809999177,53027.36856408 2025-11-23,23:41:24.000,327,11162224,114164,0,1763941283,13889.274529049995,29.876256809999177,53027.33362848001 2025-11-23,23:41:25.000,327,11162175,114085,0,1763941284,13889.193693329995,29.876256809999177,53027.319654240004 2025-11-23,23:41:26.000,327,11162191,114085,0,1763941285,13889.133066539995,29.869207679999818,53027.3755512 2025-11-23,23:41:27.000,327,11162193,113885,0,1763941286,13889.01854926999,29.925600720001967,53027.30568 2025-11-23,23:41:28.000,327,11162239,113965,0,1763941287,13888.971395099994,29.918551590002608,53027.27773152 2025-11-23,23:41:29.000,327,11162137,114085,0,1763941288,13888.843405209998,29.925600720001967,53027.25677016 2025-11-23,23:41:30.000,327,11162126,114085,0,1763941289,13888.802987349998,29.960846369998762,53027.21484744001 2025-11-23,23:41:31.000,327,11162164,114045,0,1763941290,13888.715415319988,29.960846369998762,53027.19388608001 2025-11-23,23:41:32.000,327,11162167,113885,0,1763941291,13888.634579600002,30.010190280001552,53027.2008732 2025-11-23,23:41:33.000,327,11162166,114045,0,1763941292,13888.547007569992,29.996092020002834,53027.124014880006 2025-11-23,23:41:34.000,327,11162165,114085,0,1763941293,13888.472908160002,30.01723941000091,53027.09606640001 2025-11-23,23:41:35.000,327,11162202,114045,0,1763941294,13888.385336129992,29.981993760004116,53027.11004064 2025-11-23,23:41:36.000,327,11162173,114405,0,1763941295,13888.284291479991,29.989042890003475,53027.054143680005 2025-11-23,23:41:37.000,327,11162234,114085,0,1763941296,13888.16977421,30.03838679999899,53027.03318232 2025-11-23,23:41:38.000,327,11162168,114325,0,1763941297,13888.075465869995,30.08068158000242,53026.984272480004 2025-11-23,23:41:39.000,327,11162189,114045,0,1763941298,13887.98115752999,30.08773071000178,53026.9912596 2025-11-23,23:41:40.000,327,11162213,114085,0,1763941299,13887.94073966999,30.101828970000497,53026.90741416001 2025-11-23,23:41:41.000,327,11162211,113965,0,1763941300,13887.84643133,30.094779840001138,53026.90042704 2025-11-23,23:41:42.000,327,11162161,114045,0,1763941301,13887.812749779994,30.108878099999856,53026.8515172 2025-11-23,23:41:43.000,327,11162169,114125,0,1763941302,13887.711705129994,30.0665833200037,53026.837542960006 2025-11-23,23:41:44.000,327,11162214,114164,0,1763941303,13887.644342029998,30.045435929998348,53026.82356872 2025-11-23,23:41:45.000,327,11162200,113965,0,1763941304,13887.576978929988,30.02428854000027,53026.7467104 2025-11-23,23:41:46.000,327,11162231,114245,0,1763941305,13887.529824759993,29.953797239999403,53026.76068464001 2025-11-23,23:41:47.000,327,11162170,113885,0,1763941306,13887.496143209988,29.90445333000389,53026.77465888 2025-11-23,23:41:48.000,327,11162220,114085,0,1763941307,13887.496143209988,29.84806029000174,53026.73972328001 2025-11-23,23:41:49.000,327,11162161,114245,0,1763941308,13887.442252729998,29.777568990000873,53026.669852080006 2025-11-23,23:41:50.000,327,11162245,114085,0,1763941309,13887.462461659998,29.721175949998724,53026.64190360001 2025-11-23,23:41:51.000,327,11162195,113805,0,1763941310,13887.408571179993,29.601340740002342,53026.620942240006 2025-11-23,23:41:52.000,327,11162218,114045,0,1763941311,13887.341208079997,29.56609508999827,53026.61395512001 2025-11-23,23:41:53.000,327,11162199,114045,0,1763941312,13887.314262840002,29.544947700000193,53026.59299376001 2025-11-23,23:41:54.000,327,11162142,114125,0,1763941313,13887.307526529992,29.49560379000468,53026.5370968 2025-11-23,23:41:55.000,327,11162137,113965,0,1763941314,13887.267108669992,29.516751180002757,53026.48818696 2025-11-23,23:41:56.000,327,11162185,114125,0,1763941315,13887.226690809992,29.474456399999326,53026.43927712 2025-11-23,23:41:57.000,327,11162162,114125,0,1763941316,13887.253636050002,29.516751180002757,53026.44626424001 2025-11-23,23:41:58.000,327,11162162,114085,0,1763941317,13887.273844980002,29.45330901000125,53026.39036728 2025-11-23,23:41:59.000,327,11162226,114164,0,1763941318,13887.273844980002,29.45330901000125,53026.37639304001 2025-11-23,23:42:00.000,327,11162206,113725,0,1763941319,13887.253636050002,29.425112490003812,53026.383380160005 2025-11-23,23:42:01.000,327,11162224,114245,0,1763941320,13887.260372359997,29.368719450001663,53026.36940592 2025-11-23,23:42:02.000,327,11162173,114085,0,1763941321,13887.246899739992,29.3969159699991,53026.34145744 2025-11-23,23:42:03.000,327,11162190,114045,0,1763941322,13887.260372359997,29.43216162000317,53026.32049608 2025-11-23,23:42:04.000,327,11162141,114085,0,1763941323,13887.280581289997,29.418063360004453,53026.3624188 2025-11-23,23:42:05.000,327,11162175,114045,0,1763941324,13887.280581289997,29.44625988000189,53026.34844456 2025-11-23,23:42:06.000,327,11162231,114325,0,1763941325,13887.320999149997,29.425112490003812,53026.30652184001 2025-11-23,23:42:07.000,327,11162170,114045,0,1763941326,13887.341208079997,29.50265292000404,53026.313508960004 2025-11-23,23:42:08.000,327,11162177,114045,0,1763941327,13887.388362249992,29.544947700000193,53026.30652184001 2025-11-23,23:42:09.000,327,11162248,113725,0,1763941328,13887.408571179993,29.537898570000834,53026.285560480006 2025-11-23,23:42:10.000,327,11162165,114164,0,1763941329,13887.502879519998,29.587242480003624,53026.30652184001 2025-11-23,23:42:11.000,327,11162175,114085,0,1763941330,13887.543297379998,29.594291610002983,53026.29953472 2025-11-23,23:42:12.000,327,11162225,114205,0,1763941331,13887.556769999988,29.594291610002983,53026.34145744 2025-11-23,23:42:13.000,327,11162181,113805,0,1763941332,13887.590451549993,29.594291610002983,53026.30652184001 2025-11-23,23:42:14.000,327,11162226,114085,0,1763941333,13887.590451549993,29.587242480003624,53026.334470320005 2025-11-23,23:42:15.000,327,11162215,114085,0,1763941334,13887.624133099998,29.580193350004265,53026.39036728 2025-11-23,23:42:16.000,327,11162161,114164,0,1763941335,13887.651078339994,29.587242480003624,53026.32748320001 2025-11-23,23:42:17.000,327,11162245,114164,0,1763941336,13887.664550959998,29.61543900000106,53026.32748320001 2025-11-23,23:42:18.000,327,11162212,114005,0,1763941337,13887.664550959998,29.6083898700017,53026.334470320005 2025-11-23,23:42:19.000,327,11162157,114205,0,1763941338,13887.664550959998,29.601340740002342,53026.37639304001 2025-11-23,23:42:20.000,327,11162219,114045,0,1763941339,13887.630869409993,29.65773378000449,53026.35543168001 2025-11-23,23:42:21.000,327,11162180,113885,0,1763941340,13887.624133099998,29.636586389999138,53026.32748320001 2025-11-23,23:42:22.000,327,11162238,114325,0,1763941341,13887.570242619993,29.67888117000257,53026.30652184001 2025-11-23,23:42:23.000,327,11162217,114164,0,1763941342,13887.570242619993,29.707077690000006,53026.313508960004 2025-11-23,23:42:24.000,327,11162184,114125,0,1763941343,13887.570242619993,29.707077690000006,53026.32748320001 2025-11-23,23:42:25.000,327,11162162,114125,0,1763941344,13887.563506309998,29.700028560000646,53026.32049608 2025-11-23,23:42:26.000,327,11162176,114245,0,1763941345,13887.563506309998,29.65773378000449,53026.27158624 2025-11-23,23:42:27.000,327,11162167,114125,0,1763941346,13887.630869409993,29.66478291000385,53026.32748320001 2025-11-23,23:42:28.000,327,11162155,114245,0,1763941347,13887.644342029998,29.65773378000449,53026.30652184001 2025-11-23,23:42:29.000,327,11162244,114085,0,1763941348,13887.651078339994,29.66478291000385,53026.313508960004 2025-11-23,23:42:30.000,327,11162136,114005,0,1763941349,13887.637605719989,29.700028560000646,53026.29953472 2025-11-23,23:42:31.000,327,11162251,114365,0,1763941350,13887.610660479993,29.685930300001928,53026.285560480006 2025-11-23,23:42:32.000,327,11162165,113685,0,1763941351,13887.590451549993,29.714126819999365,53026.27158624 2025-11-23,23:42:33.000,327,11162235,113725,0,1763941352,13887.590451549993,29.714126819999365,53026.313508960004 2025-11-23,23:42:34.000,327,11162225,113965,0,1763941353,13887.583715239998,29.735274210004718,53026.29953472 2025-11-23,23:42:35.000,327,11162147,113885,0,1763941354,13887.563506309998,29.728225079998083,53026.24363776 2025-11-23,23:42:36.000,327,11162228,113885,0,1763941355,13887.617396789989,29.707077690000006,53026.23665064001 2025-11-23,23:42:37.000,327,11162136,114085,0,1763941356,13887.583715239998,29.742323340004077,53026.2226764 2025-11-23,23:42:38.000,327,11162205,113885,0,1763941357,13887.563506309998,29.700028560000646,53026.2226764 2025-11-23,23:42:39.000,327,11162234,114045,0,1763941358,13887.550033689993,29.749372470003436,53026.23665064001 2025-11-23,23:42:40.000,327,11162187,113965,0,1763941359,13887.583715239998,29.728225079998083,53026.20171504 2025-11-23,23:42:41.000,327,11162244,114085,0,1763941360,13887.550033689993,29.742323340004077,53026.18774080001 2025-11-23,23:42:42.000,327,11162259,114245,0,1763941361,13887.583715239998,29.692979430001287,53026.20870216001 2025-11-23,23:42:43.000,327,11162186,114085,0,1763941362,13887.590451549993,29.692979430001287,53026.15979232001 2025-11-23,23:42:44.000,327,11162218,114405,0,1763941363,13887.550033689993,29.692979430001287,53026.20870216001 2025-11-23,23:42:45.000,327,11162165,114085,0,1763941364,13887.556769999988,29.692979430001287,53026.1528052 2025-11-23,23:42:46.000,327,11162185,114005,0,1763941365,13887.583715239998,29.643635519998497,53026.15979232001 2025-11-23,23:42:47.000,327,11162174,114325,0,1763941366,13887.570242619993,29.650684649997856,53026.1528052 2025-11-23,23:42:48.000,327,11162191,114125,0,1763941367,13887.590451549993,29.685930300001928,53026.13184384 2025-11-23,23:42:49.000,327,11162180,114164,0,1763941368,13887.590451549993,29.66478291000385,53026.13184384 2025-11-23,23:42:50.000,327,11162229,114125,0,1763941369,13887.651078339994,29.728225079998083,53026.10389536 2025-11-23,23:42:51.000,327,11162234,114245,0,1763941370,13887.583715239998,29.742323340004077,53026.05498552 2025-11-23,23:42:52.000,327,11162237,114045,0,1763941371,13887.563506309998,29.777568990000873,53026.096908240004 2025-11-23,23:42:53.000,327,11162244,114325,0,1763941372,13887.576978929988,29.79166724999959,53026.096908240004 2025-11-23,23:42:54.000,327,11162233,114125,0,1763941373,13887.617396789989,29.80576550999831,53026.082934 2025-11-23,23:42:55.000,327,11162206,114085,0,1763941374,13887.617396789989,29.826912900003663,53026.096908240004 2025-11-23,23:42:56.000,327,11162176,114325,0,1763941375,13887.637605719989,29.84101116000238,53026.06895976001 2025-11-23,23:42:57.000,327,11162154,114125,0,1763941376,13887.624133099998,29.869207679999818,53026.082934 2025-11-23,23:42:58.000,327,11162232,114085,0,1763941377,13887.651078339994,29.826912900003663,53026.06895976001 2025-11-23,23:42:59.000,327,11162381,114125,0,1763941378,13887.75885929999,29.826912900003663,53026.03402416 2025-11-23,23:43:00.000,327,11162180,114365,0,1763941379,13887.79927715999,29.79871637999895,53026.06895976001 2025-11-23,23:43:01.000,327,11162156,114085,0,1763941380,13887.84643133,29.777568990000873,53026.05498552 2025-11-23,23:43:02.000,327,11162165,114085,0,1763941381,13887.853167639994,29.763470730002155,53026.04101128001 2025-11-23,23:43:03.000,327,11162237,113765,0,1763941382,13887.88011287999,29.735274210004718,53026.04101128001 2025-11-23,23:43:04.000,327,11162231,114085,0,1763941383,13887.913794429995,29.79166724999959,53026.02004992001 2025-11-23,23:43:05.000,327,11162175,114085,0,1763941384,13887.96094859999,29.763470730002155,53026.07594688 2025-11-23,23:43:06.000,327,11162154,114045,0,1763941385,13887.94747598,29.728225079998083,53026.06895976001 2025-11-23,23:43:07.000,327,11162230,114085,0,1763941386,13887.98115752999,29.735274210004718,53026.06895976001 2025-11-23,23:43:08.000,327,11162261,114164,0,1763941387,13887.96094859999,29.685930300001928,53026.06895976001 2025-11-23,23:43:09.000,327,11162177,114085,0,1763941388,13887.893585499995,29.685930300001928,53026.02703704 2025-11-23,23:43:10.000,327,11162223,114205,0,1763941389,13887.88011287999,29.67183204000321,53026.04101128001 2025-11-23,23:43:11.000,327,11162145,114045,0,1763941390,13887.92053073999,29.707077690000006,53026.05498552 2025-11-23,23:43:12.000,327,11162149,114005,0,1763941391,13887.92053073999,29.742323340004077,53026.03402416 2025-11-23,23:43:13.000,327,11162175,114005,0,1763941392,13887.92053073999,29.770519860001514,53026.03402416 2025-11-23,23:43:14.000,327,11162200,114164,0,1763941393,13887.92053073999,29.79166724999959,53026.07594688 2025-11-23,23:43:15.000,327,11162230,114085,0,1763941394,13887.94073966999,29.79871637999895,53026.05498552 2025-11-23,23:43:16.000,327,11162201,114045,0,1763941395,13887.90705812,29.777568990000873,53026.082934 2025-11-23,23:43:17.000,327,11162160,114205,0,1763941396,13887.954212289995,29.784618120000232,53026.03402416 2025-11-23,23:43:18.000,327,11162177,114085,0,1763941397,13887.96094859999,29.84806029000174,53026.06197264 2025-11-23,23:43:19.000,327,11162171,114045,0,1763941398,13887.913794429995,29.8551094200011,53026.02703704 2025-11-23,23:43:20.000,327,11162229,114164,0,1763941399,13887.88684919,29.869207679999818,53026.07594688 2025-11-23,23:43:21.000,327,11162170,114045,0,1763941400,13887.83969501999,29.90445333000389,53026.047998400005 2025-11-23,23:43:22.000,327,11162170,113845,0,1763941401,13887.832958709994,29.91150246000325,53026.03402416 2025-11-23,23:43:23.000,327,11162221,113725,0,1763941402,13887.853167639994,29.91150246000325,53026.047998400005 2025-11-23,23:43:24.000,327,11162172,114164,0,1763941403,13887.873376569994,29.883305939998536,53026.00607568 2025-11-23,23:43:25.000,327,11162229,114085,0,1763941404,13887.85990394999,29.883305939998536,53026.05498552 2025-11-23,23:43:26.000,327,11162154,114205,0,1763941405,13887.913794429995,29.918551590002608,53026.06895976001 2025-11-23,23:43:27.000,327,11162172,114005,0,1763941406,13887.85990394999,29.91150246000325,53026.02703704 2025-11-23,23:43:28.000,327,11162232,113765,0,1763941407,13887.88684919,29.918551590002608,53026.00607568 2025-11-23,23:43:29.000,327,11162152,114005,0,1763941408,13887.853167639994,29.974944630004757,53026.02004992001 2025-11-23,23:43:30.000,327,11162175,114045,0,1763941409,13887.83969501999,30.01723941000091,53025.99210144001 2025-11-23,23:43:31.000,327,11162202,114285,0,1763941410,13887.85990394999,30.03838679999899,53026.047998400005 2025-11-23,23:43:32.000,327,11162251,113805,0,1763941411,13887.88684919,29.96789549999812,53026.0130628 2025-11-23,23:43:33.000,327,11162171,114085,0,1763941412,13887.92726705,29.946748110000044,53025.999088560005 2025-11-23,23:43:34.000,327,11162187,114125,0,1763941413,13887.934003359995,29.89740420000453,53025.978127200004 2025-11-23,23:43:35.000,327,11162213,114085,0,1763941414,13887.934003359995,29.86215855000046,53025.96415296 2025-11-23,23:43:36.000,327,11162198,114085,0,1763941415,13887.934003359995,29.8551094200011,53025.98511432 2025-11-23,23:43:37.000,327,11162149,113965,0,1763941416,13887.90032180999,29.819863770004304,53025.95716584 2025-11-23,23:43:38.000,327,11162167,114245,0,1763941417,13887.90705812,29.79871637999895,53025.978127200004 2025-11-23,23:43:39.000,327,11162226,113805,0,1763941418,13887.934003359995,29.79166724999959,53025.978127200004 2025-11-23,23:43:40.000,327,11162134,113845,0,1763941419,13887.954212289995,29.784618120000232,53025.96415296 2025-11-23,23:43:41.000,327,11162172,113765,0,1763941420,13887.92726705,29.79166724999959,53025.99210144001 2025-11-23,23:43:42.000,327,11162224,113885,0,1763941421,13887.90032180999,29.819863770004304,53025.950178720006 2025-11-23,23:43:43.000,327,11162210,114125,0,1763941422,13887.83969501999,29.833962030003022,53025.978127200004 2025-11-23,23:43:44.000,327,11162200,114245,0,1763941423,13887.832958709994,29.84806029000174,53025.929217360004 2025-11-23,23:43:45.000,327,11162209,114045,0,1763941424,13887.79927715999,29.869207679999818,53025.92223024001 2025-11-23,23:43:46.000,327,11162157,114085,0,1763941425,13887.765595609999,29.89740420000453,53025.93620448 2025-11-23,23:43:47.000,327,11162209,114045,0,1763941426,13887.718441439989,29.91150246000325,53025.91524312 2025-11-23,23:43:48.000,327,11162123,114125,0,1763941427,13887.651078339994,29.946748110000044,53025.90126888001 2025-11-23,23:43:49.000,327,11162167,113965,0,1763941428,13887.610660479993,29.925600720001967,53025.92223024001 2025-11-23,23:43:50.000,327,11162194,114045,0,1763941429,13887.576978929988,29.96789549999812,53025.929217360004 2025-11-23,23:43:51.000,327,11162242,114325,0,1763941430,13887.543297379998,29.974944630004757,53025.880307520005 2025-11-23,23:43:52.000,327,11162171,114005,0,1763941431,13887.556769999988,29.981993760004116,53025.85934616 2025-11-23,23:43:53.000,327,11162179,114045,0,1763941432,13887.610660479993,29.989042890003475,53025.85934616 2025-11-23,23:43:54.000,327,11162150,113845,0,1763941433,13887.630869409993,29.981993760004116,53025.91524312 2025-11-23,23:43:55.000,327,11162197,114085,0,1763941434,13887.637605719989,29.939698980000685,53025.85934616 2025-11-23,23:43:56.000,327,11162197,114085,0,1763941435,13887.617396789989,29.883305939998536,53025.87332040001 2025-11-23,23:43:57.000,327,11162223,114245,0,1763941436,13887.590451549993,29.876256809999177,53025.88729464 2025-11-23,23:43:58.000,327,11162205,113765,0,1763941437,13887.516352139988,29.84101116000238,53025.86633328 2025-11-23,23:43:59.000,327,11162257,113645,0,1763941438,13887.489406899993,29.869207679999818,53025.85235904001 2025-11-23,23:44:00.000,327,11162100,114085,0,1763941439,13887.455725350002,29.883305939998536,53025.84537192 2025-11-23,23:44:01.000,327,11162142,114005,0,1763941440,13887.408571179993,29.890355069997895,53025.82441056001 2025-11-23,23:44:02.000,327,11162268,113885,0,1763941441,13887.381625939997,29.90445333000389,53025.84537192 2025-11-23,23:44:03.000,327,11162217,113925,0,1763941442,13887.401834869997,29.876256809999177,53025.810436320004 2025-11-23,23:44:04.000,327,11162188,113925,0,1763941443,13887.475934280003,29.91150246000325,53025.75453936001 2025-11-23,23:44:05.000,327,11162249,113965,0,1763941444,13887.529824759993,29.918551590002608,53025.84537192 2025-11-23,23:44:06.000,327,11162198,113925,0,1763941445,13887.570242619993,30.010190280001552,53025.82441056001 2025-11-23,23:44:07.000,327,11162254,114005,0,1763941446,13887.509615829993,30.045435929998348,53025.831397680005 2025-11-23,23:44:08.000,327,11162174,113885,0,1763941447,13887.448989039993,30.045435929998348,53025.810436320004 2025-11-23,23:44:09.000,327,11162228,114125,0,1763941448,13887.428780109993,30.13707462000457,53025.79646208 2025-11-23,23:44:10.000,327,11162183,113885,0,1763941449,13887.415307490002,30.2005167899988,53025.80344920001 2025-11-23,23:44:11.000,327,11162173,114045,0,1763941450,13887.455725350002,30.228713310003513,53025.81742344 2025-11-23,23:44:12.000,327,11162253,114125,0,1763941451,13887.422043799997,30.26395896000031,53025.7685136 2025-11-23,23:44:13.000,327,11162203,114245,0,1763941452,13887.422043799997,30.26395896000031,53025.810436320004 2025-11-23,23:44:14.000,327,11162191,114085,0,1763941453,13887.374889630002,30.24986070000159,53025.761526480004 2025-11-23,23:44:15.000,327,11162206,114125,0,1763941454,13887.395098560002,30.24986070000159,53025.79646208 2025-11-23,23:44:16.000,327,11162177,113885,0,1763941455,13887.334471770002,30.29920461000438,53025.782487840006 2025-11-23,23:44:17.000,327,11162179,114045,0,1763941456,13887.334471770002,30.327401130001817,53025.782487840006 2025-11-23,23:44:18.000,327,11162232,114085,0,1763941457,13887.240163429997,30.348548519999895,53025.78947496 2025-11-23,23:44:19.000,327,11162191,114164,0,1763941458,13887.226690809992,30.383794170003966,53025.75453936001 2025-11-23,23:44:20.000,327,11162214,114085,0,1763941459,13887.233427120002,30.419039820000762,53025.8383848 2025-11-23,23:44:21.000,327,11162225,114005,0,1763941460,13887.186272949992,30.43313807999948,53025.7685136 2025-11-23,23:44:22.000,327,11162274,114005,0,1763941461,13887.145855089992,30.44018720999884,53025.7685136 2025-11-23,23:44:23.000,327,11162199,113925,0,1763941462,13887.159327709996,30.461334600004193,53025.74755224 2025-11-23,23:44:24.000,327,11162262,114045,0,1763941463,13887.132382470001,30.44018720999884,53025.761526480004 2025-11-23,23:44:25.000,327,11162242,113965,0,1763941464,13887.058283059996,30.411990690001403,53025.74755224 2025-11-23,23:44:26.000,327,11162165,113965,0,1763941465,13887.071755680001,30.42608895000012,53025.74056512 2025-11-23,23:44:27.000,327,11162215,114085,0,1763941466,13887.01112889,30.419039820000762,53025.712616640005 2025-11-23,23:44:28.000,327,11162216,114085,0,1763941467,13886.96397471999,30.411990690001403,53025.70562952001 2025-11-23,23:44:29.000,327,11162235,113965,0,1763941468,13886.96397471999,30.397892430002685,53025.68466816001 2025-11-23,23:44:30.000,327,11162282,114125,0,1763941469,13886.90334792999,30.42608895000012,53025.761526480004 2025-11-23,23:44:31.000,327,11162272,114045,0,1763941470,13886.84945745,30.461334600004193,53025.68466816001 2025-11-23,23:44:32.000,327,11162199,114005,0,1763941471,13886.82251220999,30.4472363399982,53025.72659088 2025-11-23,23:44:33.000,327,11162241,114164,0,1763941472,13886.82924852,30.4472363399982,53025.712616640005 2025-11-23,23:44:34.000,327,11162227,114005,0,1763941473,13886.856193759995,30.468383730003552,53025.67069392 2025-11-23,23:44:35.000,327,11162161,113885,0,1763941474,13886.815775899995,30.48248199000227,53025.712616640005 2025-11-23,23:44:36.000,327,11162218,114164,0,1763941475,13886.775358039995,30.517727639999066,53025.67768104 2025-11-23,23:44:37.000,327,11162203,113925,0,1763941476,13886.68778601,30.53887503000442,53025.69165528 2025-11-23,23:44:38.000,327,11162174,114085,0,1763941477,13886.64736815,30.574120680001215,53025.64973256 2025-11-23,23:44:39.000,327,11162231,114125,0,1763941478,13886.55979611999,30.623464590004005,53025.69165528 2025-11-23,23:44:40.000,327,11162181,113925,0,1763941479,13886.532850879994,30.616415460004646,53025.69165528 2025-11-23,23:44:41.000,327,11162207,113965,0,1763941480,13886.499169329989,30.630513720003364,53025.64973256 2025-11-23,23:44:42.000,327,11162268,114405,0,1763941481,13886.458751469989,30.644611980002082,53025.57986136 2025-11-23,23:44:43.000,327,11162187,114085,0,1763941482,13886.438542539989,30.686906759998237,53025.64274544 2025-11-23,23:44:44.000,327,11162249,114045,0,1763941483,13886.357706819988,30.686906759998237,53025.62178408 2025-11-23,23:44:45.000,327,11162220,114045,0,1763941484,13886.350970509993,30.637562850002723,53025.62178408 2025-11-23,23:44:46.000,327,11162269,114085,0,1763941485,13886.330761579993,30.595268069999292,53025.53793864001 2025-11-23,23:44:47.000,327,11162214,113805,0,1763941486,13886.290343719993,30.54592416000378,53025.5239644 2025-11-23,23:44:48.000,327,11162158,114085,0,1763941487,13886.263398479998,30.552973290003138,53025.496015920005 2025-11-23,23:44:49.000,327,11162242,113965,0,1763941488,13886.202771689997,30.517727639999066,53025.5239644 2025-11-23,23:44:50.000,327,11162207,114245,0,1763941489,13886.189299069993,30.47543286000291,53025.51697728001 2025-11-23,23:44:51.000,327,11162272,113885,0,1763941490,13886.162353829997,30.44018720999884,53025.50999016 2025-11-23,23:44:52.000,327,11162215,114045,0,1763941491,13886.155617520002,30.411990690001403,53025.44011896001 2025-11-23,23:44:53.000,327,11162215,113965,0,1763941492,13886.148881209992,30.369695909997972,53025.426144720004 2025-11-23,23:44:54.000,327,11162238,114245,0,1763941493,13886.128672279992,30.348548519999895,53025.41915760001 2025-11-23,23:44:55.000,327,11162150,114125,0,1763941494,13886.094990730002,30.334450260001177,53025.377234880005 2025-11-23,23:44:56.000,327,11162184,114205,0,1763941495,13886.054572870002,30.26395896000031,53025.384222 2025-11-23,23:44:57.000,327,11162274,114085,0,1763941496,13886.007418699992,30.221664180004154,53025.37024776001 2025-11-23,23:44:58.000,327,11162167,114164,0,1763941497,13886.020891319997,30.130025489997934,53025.33531216 2025-11-23,23:44:59.000,327,11162264,114005,0,1763941498,13885.973737150001,30.094779840001138,53025.27242808001 2025-11-23,23:45:00.000,327,11162172,114164,0,1763941499,13885.953528220001,30.07363245000306,53025.28640232 2025-11-23,23:45:01.000,327,11162129,114365,0,1763941500,13885.933319290001,30.01723941000091,53025.30736368 2025-11-23,23:45:02.000,327,11162210,114045,0,1763941501,13885.872692500001,29.981993760004116,53025.26544096 2025-11-23,23:45:03.000,327,11162288,114164,0,1763941502,13885.845747259991,29.953797239999403,53025.279415200006 2025-11-23,23:45:04.000,327,11162245,113845,0,1763941503,13885.852483570001,29.960846369998762,53025.23050536001 2025-11-23,23:45:05.000,327,11162246,113925,0,1763941504,13885.852483570001,29.953797239999403,53025.21653112 2025-11-23,23:45:06.000,327,11162266,113845,0,1763941505,13885.818802019996,29.918551590002608,53025.21653112 2025-11-23,23:45:07.000,327,11162244,114205,0,1763941506,13885.77164785,29.90445333000389,53025.223518239996 2025-11-23,23:45:08.000,327,11162211,114085,0,1763941507,13885.778384159996,29.91150246000325,53025.209544000005 2025-11-23,23:45:09.000,327,11162236,114085,0,1763941508,13885.72449367999,29.932649850001326,53025.1396728 2025-11-23,23:45:10.000,327,11162200,113845,0,1763941509,13885.73122999,29.946748110000044,53025.12569856 2025-11-23,23:45:11.000,327,11162218,113885,0,1763941510,13885.697548439995,29.946748110000044,53025.13268568001 2025-11-23,23:45:12.000,327,11162188,114045,0,1763941511,13885.71102106,29.946748110000044,53025.12569856 2025-11-23,23:45:13.000,327,11162243,114045,0,1763941512,13885.66386688999,29.90445333000389,53025.111724320006 2025-11-23,23:45:14.000,327,11162167,113885,0,1763941513,13885.66386688999,29.89740420000453,53025.07678872 2025-11-23,23:45:15.000,327,11162173,113965,0,1763941514,13885.64365795999,29.91150246000325,53025.111724320006 2025-11-23,23:45:16.000,327,11162243,114325,0,1763941515,13885.576294859995,29.883305939998536,53025.07678872 2025-11-23,23:45:17.000,327,11162170,114245,0,1763941516,13885.56282223999,29.890355069997895,53025.041853120005 2025-11-23,23:45:18.000,327,11162223,113845,0,1763941517,13885.48872283,29.89740420000453,53025.04884024 2025-11-23,23:45:19.000,327,11162197,114005,0,1763941518,13885.455041279994,29.876256809999177,53024.944033440006 2025-11-23,23:45:20.000,327,11162268,114085,0,1763941519,13885.387678179999,29.833962030003022,53024.96499480001 2025-11-23,23:45:21.000,327,11162202,114125,0,1763941520,13885.387678179999,29.81281463999767,53024.98595616001 2025-11-23,23:45:22.000,327,11162162,114085,0,1763941521,13885.34052400999,29.742323340004077,53024.95800768 2025-11-23,23:45:23.000,327,11162166,114045,0,1763941522,13885.300106149989,29.742323340004077,53024.90909784 2025-11-23,23:45:24.000,327,11162276,114085,0,1763941523,13885.266424599999,29.735274210004718,53024.89512360001 2025-11-23,23:45:25.000,327,11162226,113725,0,1763941524,13885.239479359989,29.721175949998724,53024.91608496001 2025-11-23,23:45:26.000,327,11162166,113885,0,1763941525,13885.138434709988,29.66478291000385,53024.944033440006 2025-11-23,23:45:27.000,327,11162270,114085,0,1763941526,13885.138434709988,29.66478291000385,53024.93704632001 2025-11-23,23:45:28.000,327,11162211,114125,0,1763941527,13885.104753159998,29.66478291000385,53024.84621376001 2025-11-23,23:45:29.000,327,11162206,113925,0,1763941528,13885.098016849988,29.62248813000042,53024.83922664 2025-11-23,23:45:30.000,327,11162225,114045,0,1763941529,13885.050862679993,29.573144220004906,53024.85320088 2025-11-23,23:45:31.000,327,11162241,114125,0,1763941530,13885.050862679993,29.580193350004265,53024.825252400005 2025-11-23,23:45:32.000,327,11162219,114164,0,1763941531,13885.003708509998,29.594291610002983,53024.81127816 2025-11-23,23:45:33.000,327,11162232,113885,0,1763941532,13885.010444819993,29.580193350004265,53024.80429104 2025-11-23,23:45:34.000,327,11162240,113885,0,1763941533,13884.963290649997,29.488554659998044,53024.755381200004 2025-11-23,23:45:35.000,327,11162222,113885,0,1763941534,13884.996972200002,29.509702050003398,53024.73441984 2025-11-23,23:45:36.000,327,11162180,114164,0,1763941535,13884.970026959993,29.509702050003398,53024.76236832 2025-11-23,23:45:37.000,327,11162183,114125,0,1763941536,13884.936345410002,29.43921075000253,53024.74140696 2025-11-23,23:45:38.000,327,11162168,113965,0,1763941537,13885.003708509998,29.45330901000125,53024.74140696 2025-11-23,23:45:39.000,327,11162158,114205,0,1763941538,13885.010444819993,29.460358140000608,53024.72743272001 2025-11-23,23:45:40.000,327,11162214,113685,0,1763941539,13884.996972200002,29.43216162000317,53024.67153576 2025-11-23,23:45:41.000,327,11162175,114085,0,1763941540,13885.003708509998,29.43921075000253,53024.67852288001 2025-11-23,23:45:42.000,327,11162222,114085,0,1763941541,13884.990235889993,29.44625988000189,53024.65057440001 2025-11-23,23:45:43.000,327,11162188,113885,0,1763941542,13884.963290649997,29.460358140000608,53024.706471360005 2025-11-23,23:45:44.000,327,11162238,114125,0,1763941543,13884.963290649997,29.460358140000608,53024.69948424001 2025-11-23,23:45:45.000,327,11162189,113965,0,1763941544,13884.949818029992,29.481505529998685,53024.62961304001 2025-11-23,23:45:46.000,327,11162250,114085,0,1763941545,13884.963290649997,29.481505529998685,53024.62961304001 2025-11-23,23:45:47.000,327,11162230,114164,0,1763941546,13884.996972200002,29.509702050003398,53024.62262592 2025-11-23,23:45:48.000,327,11162187,114085,0,1763941547,13884.990235889993,29.488554659998044,53024.65057440001 2025-11-23,23:45:49.000,327,11162257,114005,0,1763941548,13885.017181130002,29.523800310002116,53024.55974184001 2025-11-23,23:45:50.000,327,11162212,113885,0,1763941549,13885.010444819993,29.488554659998044,53024.58070320001 2025-11-23,23:45:51.000,327,11162136,114085,0,1763941550,13885.044126369998,29.509702050003398,53024.587690320004 2025-11-23,23:45:52.000,327,11162223,114245,0,1763941551,13885.050862679993,29.509702050003398,53024.55974184001 2025-11-23,23:45:53.000,327,11162214,113965,0,1763941552,13885.091280539993,29.523800310002116,53024.538780480005 2025-11-23,23:45:54.000,327,11162221,113925,0,1763941553,13885.104753159998,29.488554659998044,53024.55974184001 2025-11-23,23:45:55.000,327,11162213,114085,0,1763941554,13885.118225779988,29.474456399999326,53024.56672896 2025-11-23,23:45:56.000,327,11162212,114085,0,1763941555,13885.178852569989,29.44625988000189,53024.57371608 2025-11-23,23:45:57.000,327,11162218,114045,0,1763941556,13885.165379949998,29.44625988000189,53024.56672896 2025-11-23,23:45:58.000,327,11162231,114125,0,1763941557,13885.199061499989,29.38986683999974,53024.51781912 2025-11-23,23:45:59.000,327,11162183,113965,0,1763941558,13885.252951979994,29.361670320002304,53024.538780480005 2025-11-23,23:46:00.000,327,11162232,114005,0,1763941559,13885.239479359989,29.38281771000038,53024.55974184001 2025-11-23,23:46:01.000,327,11162204,114045,0,1763941560,13885.279897219989,29.38281771000038,53024.50384488 2025-11-23,23:46:02.000,327,11162210,114205,0,1763941561,13885.286633529999,29.38281771000038,53024.52480624 2025-11-23,23:46:03.000,327,11162138,113805,0,1763941562,13885.347260319999,29.340522930004227,53024.51083200001 2025-11-23,23:46:04.000,327,11162219,114045,0,1763941563,13885.38094186999,29.375768580001022,53024.51083200001 2025-11-23,23:46:05.000,327,11162211,114164,0,1763941564,13885.40115079999,29.361670320002304,53024.52480624 2025-11-23,23:46:06.000,327,11162215,113925,0,1763941565,13885.44830497,29.319375539998873,53024.587690320004 2025-11-23,23:46:07.000,327,11162241,114205,0,1763941566,13885.44830497,29.368719450001663,53024.5457676 2025-11-23,23:46:08.000,327,11162245,113885,0,1763941567,13885.434832349994,29.354621190002945,53024.57371608 2025-11-23,23:46:09.000,327,11162164,114125,0,1763941568,13885.44830497,29.361670320002304,53024.552754719996 2025-11-23,23:46:10.000,327,11162170,113805,0,1763941569,13885.44830497,29.418063360004453,53024.538780480005 2025-11-23,23:46:11.000,327,11162162,114045,0,1763941570,13885.535876999995,29.333473800004867,53024.6156388 2025-11-23,23:46:12.000,327,11162136,113925,0,1763941571,13885.556085929995,29.361670320002304,53024.52480624 2025-11-23,23:46:13.000,327,11162186,114164,0,1763941572,13885.535876999995,29.375768580001022,53024.52480624 2025-11-23,23:46:14.000,327,11162209,114085,0,1763941573,13885.52240437999,29.411014229997818,53024.489870640005 2025-11-23,23:46:15.000,327,11162164,113925,0,1763941574,13885.515668069995,29.411014229997818,53024.57371608 2025-11-23,23:46:16.000,327,11162219,113965,0,1763941575,13885.556085929995,29.425112490003812,53024.57371608 2025-11-23,23:46:17.000,327,11162199,114045,0,1763941576,13885.616712719995,29.474456399999326,53024.552754719996 2025-11-23,23:46:18.000,327,11162249,114125,0,1763941577,13885.636921649995,29.43216162000317,53024.57371608 2025-11-23,23:46:19.000,327,11162191,114245,0,1763941578,13885.68407581999,29.460358140000608,53024.58070320001 2025-11-23,23:46:20.000,327,11162189,114045,0,1763941579,13885.72449367999,29.467407269999967,53024.587690320004 2025-11-23,23:46:21.000,327,11162217,113885,0,1763941580,13885.77164785,29.460358140000608,53024.60166456001 2025-11-23,23:46:22.000,327,11162215,113965,0,1763941581,13885.81206571,29.425112490003812,53024.62961304001 2025-11-23,23:46:23.000,327,11162154,114045,0,1763941582,13885.872692500001,29.45330901000125,53024.56672896 2025-11-23,23:46:24.000,327,11162236,113885,0,1763941583,13885.946791909992,29.467407269999967,53024.64358728 2025-11-23,23:46:25.000,327,11162236,114245,0,1763941584,13885.960264529996,29.49560379000468,53024.62961304001 2025-11-23,23:46:26.000,327,11162207,114245,0,1763941585,13886.047836559992,29.481505529998685,53024.6156388 2025-11-23,23:46:27.000,327,11162149,114485,0,1763941586,13886.088254419992,29.516751180002757,53024.657561520005 2025-11-23,23:46:28.000,327,11162143,114245,0,1763941587,13886.169090139992,29.55904595999891,53024.67852288001 2025-11-23,23:46:29.000,327,11162169,113965,0,1763941588,13886.155617520002,29.61543900000106,53024.66454864 2025-11-23,23:46:30.000,327,11162142,114085,0,1763941589,13886.236453240002,29.594291610002983,53024.67153576 2025-11-23,23:46:31.000,327,11162218,114085,0,1763941590,13886.283607409998,29.601340740002342,53024.73441984 2025-11-23,23:46:32.000,327,11162214,114005,0,1763941591,13886.357706819988,29.636586389999138,53024.69249712 2025-11-23,23:46:33.000,327,11162226,114205,0,1763941592,13886.438542539989,29.66478291000385,53024.706471360005 2025-11-23,23:46:34.000,327,11162241,114205,0,1763941593,13886.505905639999,29.721175949998724,53024.76236832 2025-11-23,23:46:35.000,327,11162176,114125,0,1763941594,13886.55979611999,29.777568990000873,53024.78332968 2025-11-23,23:46:36.000,327,11162192,113965,0,1763941595,13886.606950289999,29.79871637999895,53024.76236832 2025-11-23,23:46:37.000,327,11162179,113925,0,1763941596,13886.654104459994,29.79166724999959,53024.7903168 2025-11-23,23:46:38.000,327,11162135,113805,0,1763941597,13886.74167648999,29.86215855000046,53024.7903168 2025-11-23,23:46:39.000,327,11162139,113965,0,1763941598,13886.7484128,29.883305939998536,53024.81127816 2025-11-23,23:46:40.000,327,11162214,114005,0,1763941599,13886.775358039995,29.918551590002608,53024.83922664 2025-11-23,23:46:41.000,327,11162199,114125,0,1763941600,13886.815775899995,29.960846369998762,53024.90909784 2025-11-23,23:46:42.000,327,11162186,114205,0,1763941601,13886.80230327999,29.953797239999403,53024.9300592 2025-11-23,23:46:43.000,327,11162183,113885,0,1763941602,13886.80230327999,30.045435929998348,53024.923072080004 2025-11-23,23:46:44.000,327,11162164,114125,0,1763941603,13886.795566969995,30.052485059997707,53024.90909784 2025-11-23,23:46:45.000,327,11162217,114125,0,1763941604,13886.86293006999,30.108878099999856,53024.95102056 2025-11-23,23:46:46.000,327,11162226,114405,0,1763941605,13886.856193759995,30.151172880003287,53024.91608496001 2025-11-23,23:46:47.000,327,11162172,114005,0,1763941606,13886.86293006999,30.144123750003928,53024.944033440006 2025-11-23,23:46:48.000,327,11162145,114005,0,1763941607,13886.90334792999,30.186418530000083,53024.944033440006 2025-11-23,23:46:49.000,327,11162142,113845,0,1763941608,13886.90334792999,30.24986070000159,53024.90211072 2025-11-23,23:46:50.000,327,11162153,113885,0,1763941609,13886.937029479996,30.27100808999967,53024.97198192 2025-11-23,23:46:51.000,327,11162238,113965,0,1763941610,13886.937029479996,30.327401130001817,53024.97198192 2025-11-23,23:46:52.000,327,11162222,113845,0,1763941611,13886.96397471999,30.327401130001817,53024.98595616001 2025-11-23,23:46:53.000,327,11162236,113925,0,1763941612,13886.997656269996,30.348548519999895,53024.992943280005 2025-11-23,23:46:54.000,327,11162252,114125,0,1763941613,13887.05154675,30.355597649999254,53025.00691752 2025-11-23,23:46:55.000,327,11162230,113765,0,1763941614,13887.152591400001,30.376745040004607,53025.00691752 2025-11-23,23:46:56.000,327,11162234,113885,0,1763941615,13887.145855089992,30.397892430002685,53025.08377584001 2025-11-23,23:46:57.000,327,11162215,113965,0,1763941616,13887.193009260001,30.419039820000762,53025.04884024 2025-11-23,23:46:58.000,327,11162247,114125,0,1763941617,13887.199745569997,30.376745040004607,53025.06281448001 2025-11-23,23:46:59.000,327,11162185,113645,0,1763941618,13887.260372359997,30.390843300003326,53025.0698016 2025-11-23,23:47:00.000,327,11162166,113965,0,1763941619,13887.240163429997,30.419039820000762,53025.09775008 2025-11-23,23:47:01.000,327,11162262,113965,0,1763941620,13887.267108669992,30.404941560002044,53025.090762960004 2025-11-23,23:47:02.000,327,11162207,113725,0,1763941621,13887.307526529992,30.397892430002685,53025.111724320006 2025-11-23,23:47:03.000,327,11162156,113765,0,1763941622,13887.320999149997,30.43313807999948,53025.10473720001 2025-11-23,23:47:04.000,327,11162233,113965,0,1763941623,13887.354680700002,30.454285470004834,53025.10473720001 2025-11-23,23:47:05.000,327,11162167,114045,0,1763941624,13887.320999149997,30.468383730003552,53025.10473720001 2025-11-23,23:47:06.000,327,11162156,114325,0,1763941625,13887.368153319992,30.468383730003552,53025.13268568001 2025-11-23,23:47:07.000,327,11162238,114245,0,1763941626,13887.388362249992,30.517727639999066,53025.13268568001 2025-11-23,23:47:08.000,327,11162167,114125,0,1763941627,13887.415307490002,30.510678509999707,53025.14665992 2025-11-23,23:47:09.000,327,11162232,113965,0,1763941628,13887.401834869997,30.560022420002497,53025.16762128 2025-11-23,23:47:10.000,327,11162240,113885,0,1763941629,13887.469197969993,30.595268069999292,53025.12569856 2025-11-23,23:47:11.000,327,11162171,113925,0,1763941630,13887.469197969993,30.60231719999865,53025.1396728 2025-11-23,23:47:12.000,327,11162153,113925,0,1763941631,13887.570242619993,30.60936632999801,53025.15364704001 2025-11-23,23:47:13.000,327,11162163,114045,0,1763941632,13887.556769999988,30.588218939999933,53025.18858264 2025-11-23,23:47:14.000,327,11162203,114085,0,1763941633,13887.603924169998,30.53887503000442,53025.1746084 2025-11-23,23:47:15.000,327,11162210,113925,0,1763941634,13887.624133099998,30.531825899997784,53025.18858264 2025-11-23,23:47:16.000,327,11162190,114164,0,1763941635,13887.617396789989,30.552973290003138,53025.20255688001 2025-11-23,23:47:17.000,327,11162161,113885,0,1763941636,13887.630869409993,30.531825899997784,53025.18159552001 2025-11-23,23:47:18.000,327,11162153,113845,0,1763941637,13887.691496199994,30.53887503000442,53025.23050536001 2025-11-23,23:47:19.000,327,11162194,113965,0,1763941638,13887.651078339994,30.510678509999707,53025.23050536001 2025-11-23,23:47:20.000,327,11162191,114285,0,1763941639,13887.664550959998,30.524776769998425,53025.209544000005 2025-11-23,23:47:21.000,327,11162249,113965,0,1763941640,13887.617396789989,30.588218939999933,53025.223518239996 2025-11-23,23:47:22.000,327,11162224,113805,0,1763941641,13887.704968819999,30.60231719999865,53025.23050536001 2025-11-23,23:47:23.000,327,11162172,113925,0,1763941642,13887.718441439989,30.60936632999801,53025.23749248 2025-11-23,23:47:24.000,327,11162249,114164,0,1763941643,13887.725177749999,30.574120680001215,53025.25146672001 2025-11-23,23:47:25.000,327,11162163,114164,0,1763941644,13887.691496199994,30.637562850002723,53025.25146672001 2025-11-23,23:47:26.000,327,11162180,113885,0,1763941645,13887.718441439989,30.623464590004005,53025.29338944 2025-11-23,23:47:27.000,327,11162134,113965,0,1763941646,13887.772331919994,30.644611980002082,53025.30037656001 2025-11-23,23:47:28.000,327,11162238,113525,0,1763941647,13887.79927715999,30.630513720003364,53025.29338944 2025-11-23,23:47:29.000,327,11162169,113805,0,1763941648,13887.765595609999,30.644611980002082,53025.33531216 2025-11-23,23:47:30.000,327,11162171,113845,0,1763941649,13887.806013469999,30.60936632999801,53025.3143508 2025-11-23,23:47:31.000,327,11162126,113885,0,1763941650,13887.792540849994,30.6587102400008,53025.258453840004 2025-11-23,23:47:32.000,327,11162170,114085,0,1763941651,13887.785804539999,30.65166111000144,53025.34229928 2025-11-23,23:47:33.000,327,11162247,113965,0,1763941652,13887.81948608999,30.66575937000016,53025.30037656001 2025-11-23,23:47:34.000,327,11162193,113885,0,1763941653,13887.83969501999,30.67280849999952,53025.32133792001 2025-11-23,23:47:35.000,327,11162255,113805,0,1763941654,13887.83969501999,30.644611980002082,53025.28640232 2025-11-23,23:47:36.000,327,11162181,113885,0,1763941655,13887.85990394999,30.693955890004872,53025.279415200006 2025-11-23,23:47:37.000,327,11162153,114164,0,1763941656,13887.86664026,30.6587102400008,53025.30037656001 2025-11-23,23:47:38.000,327,11162243,114164,0,1763941657,13887.873376569994,30.644611980002082,53025.27242808001 2025-11-23,23:47:39.000,327,11162184,113925,0,1763941658,13887.893585499995,30.6587102400008,53025.3143508 2025-11-23,23:47:40.000,327,11162198,114005,0,1763941659,13887.90032180999,30.65166111000144,53025.30736368 2025-11-23,23:47:41.000,327,11162183,113885,0,1763941660,13887.873376569994,30.644611980002082,53025.34229928 2025-11-23,23:47:42.000,327,11162240,113965,0,1763941661,13887.90032180999,30.66575937000016,53025.34229928 2025-11-23,23:47:43.000,327,11162222,113845,0,1763941662,13887.893585499995,30.644611980002082,53025.32133792001 2025-11-23,23:47:44.000,327,11162184,113885,0,1763941663,13887.94073966999,30.679857629998878,53025.328325040005 2025-11-23,23:47:45.000,327,11162213,114045,0,1763941664,13887.98789384,30.679857629998878,53025.30736368 2025-11-23,23:47:46.000,327,11162175,114125,0,1763941665,13887.96094859999,30.693955890004872,53025.33531216 2025-11-23,23:47:47.000,327,11162188,113925,0,1763941666,13887.954212289995,30.70805415000359,53025.34928640001 2025-11-23,23:47:48.000,327,11162250,114164,0,1763941667,13887.98115752999,30.686906759998237,53025.34928640001 2025-11-23,23:47:49.000,327,11162216,113725,0,1763941668,13888.02157538999,30.70100502000423,53025.328325040005 2025-11-23,23:47:50.000,327,11162265,114125,0,1763941669,13888.00810277,30.6587102400008,53025.328325040005 2025-11-23,23:47:51.000,327,11162171,113965,0,1763941670,13888.04178431999,30.6587102400008,53025.35627352 2025-11-23,23:47:52.000,327,11162221,114005,0,1763941671,13888.10241110999,30.6587102400008,53025.391209119996 2025-11-23,23:47:53.000,327,11162218,114045,0,1763941672,13888.055256939995,30.66575937000016,53025.377234880005 2025-11-23,23:47:54.000,327,11162245,114045,0,1763941673,13888.095674799995,30.70805415000359,53025.41217048 2025-11-23,23:47:55.000,327,11162151,113605,0,1763941674,13888.136092659995,30.70805415000359,53025.41217048 2025-11-23,23:47:56.000,327,11162247,113965,0,1763941675,13888.18998314,30.736250670001027,53025.391209119996 2025-11-23,23:47:57.000,327,11162131,114245,0,1763941676,13888.216928379996,30.70100502000423,53025.41915760001 2025-11-23,23:47:58.000,327,11162159,113925,0,1763941677,13888.291027790001,30.736250670001027,53025.426144720004 2025-11-23,23:47:59.000,327,11162183,114045,0,1763941678,13888.277555169996,30.71510328000295,53025.48902880001 2025-11-23,23:48:00.000,327,11162189,114125,0,1763941679,13888.284291479991,30.750348929999745,53025.40518336 2025-11-23,23:48:01.000,327,11162238,113765,0,1763941680,13888.351654580001,30.757398059999105,53025.4540932 2025-11-23,23:48:02.000,327,11162220,114085,0,1763941681,13888.311236720001,30.799692840002535,53025.48902880001 2025-11-23,23:48:03.000,327,11162170,113965,0,1763941682,13888.358390889996,30.806741970001895,53025.5239644 2025-11-23,23:48:04.000,327,11162237,114085,0,1763941683,13888.385336129992,30.83493848999933,53025.56588712001 2025-11-23,23:48:05.000,327,11162189,113845,0,1763941684,13888.405545059992,30.83493848999933,53025.496015920005 2025-11-23,23:48:06.000,327,11162204,113645,0,1763941685,13888.432490300002,30.877233270002762,53025.53095152 2025-11-23,23:48:07.000,327,11162221,114045,0,1763941686,13888.486380779992,30.94067544000427,53025.57287424 2025-11-23,23:48:08.000,327,11162247,113805,0,1763941687,13888.445962919992,30.975921090001066,53025.53095152 2025-11-23,23:48:09.000,327,11162191,114125,0,1763941688,13888.466171849992,31.004117609998502,53025.55191288 2025-11-23,23:48:10.000,327,11162226,114245,0,1763941689,13888.493117090002,31.046412390001933,53025.63575832001 2025-11-23,23:48:11.000,327,11162187,113525,0,1763941690,13888.540271259997,31.07460890999937,53025.57986136 2025-11-23,23:48:12.000,327,11162228,114045,0,1763941691,13888.499853399997,31.1169036900028,53025.65671968001 2025-11-23,23:48:13.000,327,11162170,114005,0,1763941692,13888.499853399997,31.145100210000237,53025.64973256 2025-11-23,23:48:14.000,327,11162164,114085,0,1763941693,13888.547007569992,31.187394990003668,53025.67069392 2025-11-23,23:48:15.000,327,11162172,114085,0,1763941694,13888.520062329997,31.166247599998314,53025.72659088 2025-11-23,23:48:16.000,327,11162162,114005,0,1763941695,13888.466171849992,31.229689769999823,53025.712616640005 2025-11-23,23:48:17.000,327,11162196,113805,0,1763941696,13888.439226609997,31.24378802999854,53025.68466816001 2025-11-23,23:48:18.000,327,11162159,114085,0,1763941697,13888.392072440001,31.30018107000069,53025.68466816001 2025-11-23,23:48:19.000,327,11162165,114045,0,1763941698,13888.398808749997,31.328377589998126,53025.67768104 2025-11-23,23:48:20.000,327,11162220,113925,0,1763941699,13888.358390889996,31.363623240002198,53025.761526480004 2025-11-23,23:48:21.000,327,11162228,114045,0,1763941700,13888.398808749997,31.370672370001557,53025.74056512 2025-11-23,23:48:22.000,327,11162172,113925,0,1763941701,13888.338181959996,31.377721500000916,53025.74056512 2025-11-23,23:48:23.000,327,11162166,113885,0,1763941702,13888.331445650001,31.391819759999635,53025.71960376 2025-11-23,23:48:24.000,327,11162252,114045,0,1763941703,13888.317973029996,31.384770630000276,53025.77550072001 2025-11-23,23:48:25.000,327,11162199,113765,0,1763941704,13888.311236720001,31.398868889998994,53025.7685136 2025-11-23,23:48:26.000,327,11162222,113725,0,1763941705,13888.338181959996,31.370672370001557,53025.7685136 2025-11-23,23:48:27.000,327,11162219,114005,0,1763941706,13888.284291479991,31.33542672000476,53025.70562952001 2025-11-23,23:48:28.000,327,11162205,114085,0,1763941707,13888.311236720001,31.34952498000348,53025.74056512 2025-11-23,23:48:29.000,327,11162225,113845,0,1763941708,13888.284291479991,31.314279329999408,53025.73357800001 2025-11-23,23:48:30.000,327,11162241,113845,0,1763941709,13888.27081886,31.30723020000005,53025.6986424 2025-11-23,23:48:31.000,327,11162191,113925,0,1763941710,13888.18998314,31.271984550003253,53025.70562952001 2025-11-23,23:48:32.000,327,11162241,114125,0,1763941711,13888.176510519996,31.264935420003894,53025.782487840006 2025-11-23,23:48:33.000,327,11162231,114245,0,1763941712,13888.196719449996,31.264935420003894,53025.71960376 2025-11-23,23:48:34.000,327,11162257,114245,0,1763941713,13888.230401,31.2508371599979,53025.75453936001 2025-11-23,23:48:35.000,327,11162237,113965,0,1763941714,13888.216928379996,31.2508371599979,53025.71960376 2025-11-23,23:48:36.000,327,11162217,113925,0,1763941715,13888.243873619991,31.271984550003253,53025.79646208 2025-11-23,23:48:37.000,327,11162219,114005,0,1763941716,13888.291027790001,31.208542380001745,53025.761526480004 2025-11-23,23:48:38.000,327,11162193,114005,0,1763941717,13888.243873619991,31.201493250002386,53025.75453936001 2025-11-23,23:48:39.000,327,11162187,113965,0,1763941718,13888.264082549991,31.215591510001104,53025.79646208 2025-11-23,23:48:40.000,327,11162227,114045,0,1763941719,13888.304500409991,31.166247599998314,53025.782487840006 2025-11-23,23:48:41.000,327,11162178,114085,0,1763941720,13888.324709339991,31.13100195000152,53025.81742344 2025-11-23,23:48:42.000,327,11162143,114085,0,1763941721,13888.317973029996,31.138051080000878,53025.78947496 2025-11-23,23:48:43.000,327,11162199,114085,0,1763941722,13888.317973029996,31.173296729997674,53025.79646208 2025-11-23,23:48:44.000,327,11162155,114125,0,1763941723,13888.304500409991,31.1169036900028,53025.78947496 2025-11-23,23:48:45.000,327,11162161,114045,0,1763941724,13888.331445650001,31.145100210000237,53025.79646208 2025-11-23,23:48:46.000,327,11162174,114045,0,1763941725,13888.331445650001,31.166247599998314,53025.810436320004 2025-11-23,23:48:47.000,327,11162204,114164,0,1763941726,13888.311236720001,31.166247599998314,53025.81742344 2025-11-23,23:48:48.000,327,11162204,114125,0,1763941727,13888.324709339991,31.166247599998314,53025.80344920001 2025-11-23,23:48:49.000,327,11162185,113885,0,1763941728,13888.311236720001,31.138051080000878,53025.79646208 2025-11-23,23:48:50.000,327,11162243,113565,0,1763941729,13888.317973029996,31.166247599998314,53025.80344920001 2025-11-23,23:48:51.000,327,11162172,113925,0,1763941730,13888.344918269991,31.166247599998314,53025.8383848 2025-11-23,23:48:52.000,327,11162255,114085,0,1763941731,13888.304500409991,31.173296729997674,53025.80344920001 2025-11-23,23:48:53.000,327,11162232,114125,0,1763941732,13888.277555169996,31.173296729997674,53025.82441056001 2025-11-23,23:48:54.000,327,11162239,114085,0,1763941733,13888.324709339991,31.12395282000216,53025.82441056001 2025-11-23,23:48:55.000,327,11162161,114125,0,1763941734,13888.344918269991,31.145100210000237,53025.86633328 2025-11-23,23:48:56.000,327,11162172,113685,0,1763941735,13888.338181959996,31.08165803999873,53025.8383848 2025-11-23,23:48:57.000,327,11162234,114085,0,1763941736,13888.358390889996,31.06755978000001,53025.831397680005 2025-11-23,23:48:58.000,327,11162229,113725,0,1763941737,13888.405545059992,31.10985456000344,53025.81742344 2025-11-23,23:48:59.000,327,11162267,113765,0,1763941738,13888.419017679997,31.13100195000152,53025.80344920001 2025-11-23,23:49:00.000,327,11162231,114045,0,1763941739,13888.459435539997,31.08165803999873,53025.92223024001 2025-11-23,23:49:01.000,327,11162158,114085,0,1763941740,13888.486380779992,31.06051065000065,53025.85235904001 2025-11-23,23:49:02.000,327,11162163,114085,0,1763941741,13888.499853399997,31.046412390001933,53025.782487840006 2025-11-23,23:49:03.000,327,11162249,114045,0,1763941742,13888.580689119997,31.039363260002574,53025.81742344 2025-11-23,23:49:04.000,327,11162233,114085,0,1763941743,13888.614370670002,31.01116673999786,53025.86633328 2025-11-23,23:49:05.000,327,11162190,114045,0,1763941744,13888.627843289993,30.975921090001066,53025.87332040001 2025-11-23,23:49:06.000,327,11162183,114045,0,1763941745,13888.661524839998,30.95477370000299,53025.84537192 2025-11-23,23:49:07.000,327,11162246,114005,0,1763941746,13888.715415319988,30.926577179998276,53025.87332040001 2025-11-23,23:49:08.000,327,11162222,114005,0,1763941747,13888.802987349998,30.9054297900002,53025.908256 2025-11-23,23:49:09.000,327,11162239,113925,0,1763941748,13888.870350449994,30.88428240000212,53025.88729464 2025-11-23,23:49:10.000,327,11162184,113845,0,1763941749,13888.897295689989,30.89133153000148,53025.95716584 2025-11-23,23:49:11.000,327,11162245,114045,0,1763941750,13888.930977239994,30.84198761999869,53025.90126888001 2025-11-23,23:49:12.000,327,11162239,114085,0,1763941751,13888.964658789999,30.827889359999972,53025.87332040001 2025-11-23,23:49:13.000,327,11162217,114085,0,1763941752,13888.991604029994,30.84903674999805,53025.95716584 2025-11-23,23:49:14.000,327,11162174,114365,0,1763941753,13889.01854926999,30.799692840002535,53025.91524312 2025-11-23,23:49:15.000,327,11162233,113765,0,1763941754,13889.072439749994,30.813791100001254,53025.99210144001 2025-11-23,23:49:16.000,327,11162175,114005,0,1763941755,13889.12633023,30.764447189998464,53025.950178720006 2025-11-23,23:49:17.000,327,11162182,113805,0,1763941756,13889.18695702,30.764447189998464,53025.99210144001 2025-11-23,23:49:18.000,327,11162244,113885,0,1763941757,13889.22737488,30.785594580003817,53026.0130628 2025-11-23,23:49:19.000,327,11162198,114325,0,1763941758,13889.28126535999,30.778545450004458,53026.047998400005 2025-11-23,23:49:20.000,327,11162146,113885,0,1763941759,13889.28800167,30.778545450004458,53026.06197264 2025-11-23,23:49:21.000,327,11162222,114085,0,1763941760,13889.355364769996,30.757398059999105,53026.02004992001 2025-11-23,23:49:22.000,327,11162232,114005,0,1763941761,13889.375573699996,30.72215241000231,53026.07594688 2025-11-23,23:49:23.000,327,11162221,113885,0,1763941762,13889.38904632,30.729201540001668,53026.06895976001 2025-11-23,23:49:24.000,327,11162234,114085,0,1763941763,13889.44967311,30.6587102400008,53026.07594688 2025-11-23,23:49:25.000,327,11162254,113805,0,1763941764,13889.49009097,30.66575937000016,53026.10389536 2025-11-23,23:49:26.000,327,11162185,114245,0,1763941765,13889.49009097,30.637562850002723,53026.1528052 2025-11-23,23:49:27.000,327,11162256,114085,0,1763941766,13889.557454069996,30.67280849999952,53026.145818080004 2025-11-23,23:49:28.000,327,11162229,113925,0,1763941767,13889.624817169992,30.65166111000144,53026.22966352 2025-11-23,23:49:29.000,327,11162222,114045,0,1763941768,13889.651762410002,30.630513720003364,53026.18774080001 2025-11-23,23:49:30.000,327,11162249,114085,0,1763941769,13889.685443959992,30.623464590004005,53026.13184384 2025-11-23,23:49:31.000,327,11162204,113925,0,1763941770,13889.705652889992,30.67280849999952,53026.23665064001 2025-11-23,23:49:32.000,327,11162171,114045,0,1763941771,13889.725861819992,30.637562850002723,53026.24363776 2025-11-23,23:49:33.000,327,11162285,114125,0,1763941772,13889.786488609992,30.588218939999933,53026.2226764 2025-11-23,23:49:34.000,327,11162203,113885,0,1763941773,13889.840379089997,30.60231719999865,53026.27857336001 2025-11-23,23:49:35.000,327,11162167,114164,0,1763941774,13889.901005879998,30.53887503000442,53026.285560480006 2025-11-23,23:49:36.000,327,11162243,113965,0,1763941775,13889.968368979993,30.510678509999707,53026.25062488 2025-11-23,23:49:37.000,327,11162197,114164,0,1763941776,13890.035732079989,30.461334600004193,53026.34844456 2025-11-23,23:49:38.000,327,11162162,113805,0,1763941777,13890.109831489994,30.44018720999884,53026.32748320001 2025-11-23,23:49:39.000,327,11162147,113925,0,1763941778,13890.123304109999,30.47543286000291,53026.30652184001 2025-11-23,23:49:40.000,327,11162198,113725,0,1763941779,13890.156985659989,30.503629380000348,53026.334470320005 2025-11-23,23:49:41.000,327,11162171,114005,0,1763941780,13890.21761244999,30.503629380000348,53026.37639304001 2025-11-23,23:49:42.000,327,11162214,114164,0,1763941781,13890.26476662,30.531825899997784,53026.35543168001 2025-11-23,23:49:43.000,327,11162225,113725,0,1763941782,13890.291711859994,30.54592416000378,53026.42530288001 2025-11-23,23:49:44.000,327,11162182,114005,0,1763941783,13890.39949281999,30.574120680001215,53026.40434152001 2025-11-23,23:49:45.000,327,11162191,113685,0,1763941784,13890.433174369995,30.60231719999865,53026.44626424001 2025-11-23,23:49:46.000,327,11162240,114085,0,1763941785,13890.534219019995,30.567071550001856,53026.46023848 2025-11-23,23:49:47.000,327,11162225,113965,0,1763941786,13890.5881095,30.616415460004646,53026.481199840004 2025-11-23,23:49:48.000,327,11162247,114085,0,1763941787,13890.635263669996,30.6587102400008,53026.48818696 2025-11-23,23:49:49.000,327,11162242,113965,0,1763941788,13890.702626769991,30.637562850002723,53026.53010968 2025-11-23,23:49:50.000,327,11162235,113845,0,1763941789,13890.736308319996,30.679857629998878,53026.5370968 2025-11-23,23:49:51.000,327,11162149,114205,0,1763941790,13890.844089279992,30.70805415000359,53026.57901952 2025-11-23,23:49:52.000,327,11162180,113965,0,1763941791,13890.877770829997,30.729201540001668,53026.606968 2025-11-23,23:49:53.000,327,11162238,114085,0,1763941792,13890.958606549997,30.771496319997823,53026.57203240001 2025-11-23,23:49:54.000,327,11162142,114405,0,1763941793,13890.978815479997,30.799692840002535,53026.606968 2025-11-23,23:49:55.000,327,11162142,113725,0,1763941794,13891.100069059998,30.83493848999933,53026.63491648 2025-11-23,23:49:56.000,327,11162229,113965,0,1763941795,13891.147223229993,30.863135010004044,53026.61395512001 2025-11-23,23:49:57.000,327,11162162,114164,0,1763941796,13891.194377399988,30.926577179998276,53026.669852080006 2025-11-23,23:49:58.000,327,11162202,113885,0,1763941797,13891.255004189989,30.94772457000363,53026.73273616 2025-11-23,23:49:59.000,327,11162156,113925,0,1763941798,13891.295422049989,30.961822830002347,53026.75369752 2025-11-23,23:50:00.000,327,11162255,113805,0,1763941799,13891.376257769989,30.997068479999143,53026.76068464001 2025-11-23,23:50:01.000,327,11162243,114045,0,1763941800,13891.41667562999,30.990019349999784,53026.80959448001 2025-11-23,23:50:02.000,327,11162150,113925,0,1763941801,13891.463829799999,30.990019349999784,53026.816581600004 2025-11-23,23:50:03.000,327,11162265,114085,0,1763941802,13891.510983969994,31.004117609998502,53026.82356872 2025-11-23,23:50:04.000,327,11162182,114085,0,1763941803,13891.60529231,31.039363260002574,53026.83055584001 2025-11-23,23:50:05.000,327,11162144,113805,0,1763941804,13891.63897385999,31.06051065000065,53026.85850432001 2025-11-23,23:50:06.000,327,11162210,114005,0,1763941805,13891.733282199995,31.08165803999873,53026.91440128 2025-11-23,23:50:07.000,327,11162255,113765,0,1763941806,13891.76022743999,31.046412390001933,53026.92837552001 2025-11-23,23:50:08.000,327,11162152,114085,0,1763941807,13891.80738161,31.07460890999937,53026.92837552001 2025-11-23,23:50:09.000,327,11162154,114164,0,1763941808,13891.861272089991,31.08165803999873,53026.96331112 2025-11-23,23:50:10.000,327,11162115,114164,0,1763941809,13891.928635190001,31.1169036900028,53026.94234976 2025-11-23,23:50:11.000,327,11162221,114045,0,1763941810,13891.982525669991,31.173296729997674,53026.97728536001 2025-11-23,23:50:12.000,327,11162185,113925,0,1763941811,13892.009470910001,31.208542380001745,53027.054143680005 2025-11-23,23:50:13.000,327,11162229,114085,0,1763941812,13892.056625079997,31.215591510001104,53027.08209216 2025-11-23,23:50:14.000,327,11162151,113885,0,1763941813,13892.123988179992,31.264935420003894,53027.103053520004 2025-11-23,23:50:15.000,327,11162220,113805,0,1763941814,13892.123988179992,31.271984550003253,53027.08209216 2025-11-23,23:50:16.000,327,11162146,113765,0,1763941815,13892.150933420002,31.35657411000284,53027.11702776001 2025-11-23,23:50:17.000,327,11162247,113885,0,1763941816,13892.171142350002,31.398868889998994,53027.16593760001 2025-11-23,23:50:18.000,327,11162186,113965,0,1763941817,13892.198087589997,31.427065410003706,53027.14497624001 2025-11-23,23:50:19.000,327,11162240,114405,0,1763941818,13892.211560210002,31.46936018999986,53027.17991184 2025-11-23,23:50:20.000,327,11162243,114045,0,1763941819,13892.198087589997,31.511654970003292,53027.172924720006 2025-11-23,23:50:21.000,327,11162151,113485,0,1763941820,13892.258714379997,31.51870410000265,53027.24279592001 2025-11-23,23:50:22.000,327,11162215,114045,0,1763941821,13892.258714379997,31.553949749999447,53027.20786032 2025-11-23,23:50:23.000,327,11162143,114045,0,1763941822,13892.285659619993,31.5750971400048,53027.26375728001 2025-11-23,23:50:24.000,327,11162250,114005,0,1763941823,13892.346286409993,31.603293660002237,53027.26375728001 2025-11-23,23:50:25.000,327,11162212,114045,0,1763941824,13892.400176889998,31.610342790001596,53027.26375728001 2025-11-23,23:50:26.000,327,11162267,114005,0,1763941825,13892.460803679998,31.610342790001596,53027.270744400004 2025-11-23,23:50:27.000,327,11162256,113885,0,1763941826,13892.481012609998,31.610342790001596,53027.31266712001 2025-11-23,23:50:28.000,327,11162236,113925,0,1763941827,13892.521430469998,31.58919540000352,53027.319654240004 2025-11-23,23:50:29.000,327,11162136,114285,0,1763941828,13892.76393763,31.899357120004424,53027.25677016 2025-11-23,23:50:30.000,327,11162173,114045,0,1763941829,13892.79761917999,31.88525885999843,53027.30568 2025-11-23,23:50:31.000,327,11162195,113885,0,1763941830,13892.811091799995,31.864111470000353,53027.291705760006 2025-11-23,23:50:32.000,327,11162196,114085,0,1763941831,13892.851509659995,31.913455380003143,53027.33362848001 2025-11-23,23:50:33.000,327,11162210,114045,0,1763941832,13892.891927519995,31.899357120004424,53027.31266712001 2025-11-23,23:50:34.000,327,11162166,114164,0,1763941833,13892.871718589995,31.9205045100025,53027.340615600006 2025-11-23,23:50:35.000,327,11162233,113885,0,1763941834,13892.891927519995,31.906406250003783,53027.35458984 2025-11-23,23:50:36.000,327,11162240,114045,0,1763941835,13892.891927519995,31.89230798999779,53027.3755512 2025-11-23,23:50:37.000,327,11162219,114164,0,1763941836,13892.89866382999,31.899357120004424,53027.31266712001 2025-11-23,23:50:38.000,327,11162136,113965,0,1763941837,13892.88519121,31.864111470000353,53027.33362848001 2025-11-23,23:50:39.000,327,11162217,114085,0,1763941838,13892.90540014,31.871160599999712,53027.34760272 2025-11-23,23:50:40.000,327,11162168,113885,0,1763941839,13892.945818,31.87820972999907,53027.35458984 2025-11-23,23:50:41.000,327,11162221,114085,0,1763941840,13892.93908168999,31.850013210001634,53027.36856408 2025-11-23,23:50:42.000,327,11162229,114085,0,1763941841,13892.932345379995,31.88525885999843,53027.3755512 2025-11-23,23:50:43.000,327,11162182,113805,0,1763941842,13892.932345379995,31.9205045100025,53027.41747392 2025-11-23,23:50:44.000,327,11162220,113605,0,1763941843,13892.891927519995,31.913455380003143,53027.34760272 2025-11-23,23:50:45.000,327,11162216,114045,0,1763941844,13892.93908168999,31.92755364000186,53027.41747392 2025-11-23,23:50:46.000,327,11162168,114085,0,1763941845,13892.945818,31.94870102999994,53027.41048680001 2025-11-23,23:50:47.000,327,11162173,114205,0,1763941846,13892.945818,31.962799289998657,53027.3755512 2025-11-23,23:50:48.000,327,11162222,114085,0,1763941847,13892.91887275999,31.93460277000122,53027.40349968 2025-11-23,23:50:49.000,327,11162138,114005,0,1763941848,13892.952554309995,31.955750159999297,53027.40349968 2025-11-23,23:50:50.000,327,11162171,114085,0,1763941849,13892.93908168999,31.969848419998016,53027.43144816001 2025-11-23,23:50:51.000,327,11162206,113885,0,1763941850,13892.932345379995,31.99099581000337,53027.46638376 2025-11-23,23:50:52.000,327,11162233,114164,0,1763941851,13892.92560907,32.00509407000209,53027.36856408 2025-11-23,23:50:53.000,327,11162170,114045,0,1763941852,13892.891927519995,31.99099581000337,53027.41048680001 2025-11-23,23:50:54.000,327,11162260,113925,0,1763941853,13892.891927519995,32.033290589999524,53027.38253832001 2025-11-23,23:50:55.000,327,11162156,113965,0,1763941854,13892.87845489999,32.019192330000806,53027.40349968 2025-11-23,23:50:56.000,327,11162248,114085,0,1763941855,13892.891927519995,31.99099581000337,53027.32664136 2025-11-23,23:50:57.000,327,11162212,113765,0,1763941856,13892.831300729995,32.033290589999524,53027.389525440005 2025-11-23,23:50:58.000,327,11162163,113885,0,1763941857,13892.831300729995,31.99804494000273,53027.35458984 2025-11-23,23:50:59.000,327,11162248,113885,0,1763941858,13892.84477335,32.04033971999888,53027.39651256 2025-11-23,23:51:00.000,327,11162244,113765,0,1763941859,13892.87845489999,32.082634500002314,53027.43144816001 2025-11-23,23:51:01.000,327,11162162,114005,0,1763941860,13892.86498228,32.04033971999888,53027.40349968 2025-11-23,23:51:02.000,327,11162189,113925,0,1763941861,13892.83803703999,32.082634500002314,53027.35458984 2025-11-23,23:51:03.000,327,11162227,113965,0,1763941862,13892.86498228,32.09673276000103,53027.340615600006 2025-11-23,23:51:04.000,327,11162242,113605,0,1763941863,13892.81782810999,32.17427319000126,53027.438435280004 2025-11-23,23:51:05.000,327,11162222,113925,0,1763941864,13892.891927519995,32.1672240600019,53027.438435280004 2025-11-23,23:51:06.000,327,11162160,113885,0,1763941865,13892.891927519995,32.17427319000126,53027.42446104 2025-11-23,23:51:07.000,327,11162192,114005,0,1763941866,13892.89866382999,32.18837144999998,53027.389525440005 2025-11-23,23:51:08.000,327,11162181,113845,0,1763941867,13892.912136449995,32.202469709998695,53027.39651256 2025-11-23,23:51:09.000,327,11162185,113565,0,1763941868,13892.91887275999,32.22361710000405,53027.41747392 2025-11-23,23:51:10.000,327,11162243,114205,0,1763941869,13892.972763239995,32.244764490002126,53027.46638376 2025-11-23,23:51:11.000,327,11162216,114085,0,1763941870,13893.04012633999,32.28705926999828,53027.46638376 2025-11-23,23:51:12.000,327,11162223,114245,0,1763941871,13893.01991740999,32.31525579000299,53027.46638376 2025-11-23,23:51:13.000,327,11162252,114005,0,1763941872,13893.033390029996,32.31525579000299,53027.47337088 2025-11-23,23:51:14.000,327,11162238,114085,0,1763941873,13893.094016819996,32.32230492000235,53027.48035800001 2025-11-23,23:51:15.000,327,11162204,114045,0,1763941874,13893.073807889996,32.34345231000043,53027.46638376 2025-11-23,23:51:16.000,327,11162224,113965,0,1763941875,13893.141170989991,32.428041870000015,53027.487345120004 2025-11-23,23:51:17.000,327,11162195,114245,0,1763941876,13893.120962059991,32.44918925999809,53027.46638376 2025-11-23,23:51:18.000,327,11162206,114005,0,1763941877,13893.120962059991,32.470336650003446,53027.49433224 2025-11-23,23:51:19.000,327,11162214,113925,0,1763941878,13893.120962059991,32.477385780002805,53027.49433224 2025-11-23,23:51:20.000,327,11162257,113885,0,1763941879,13893.154643609996,32.53377881999768,53027.508306480006 2025-11-23,23:51:21.000,327,11162242,114045,0,1763941880,13893.12769837,32.58312273000047,53027.50131936001 2025-11-23,23:51:22.000,327,11162152,114005,0,1763941881,13893.161379919991,32.604270119998546,53027.53625496 2025-11-23,23:51:23.000,327,11162192,113965,0,1763941882,13893.174852539996,32.6254175100039,53027.557216320005 2025-11-23,23:51:24.000,327,11162233,114045,0,1763941883,13893.154643609996,32.667712290000054,53027.57817768001 2025-11-23,23:51:25.000,327,11162161,113965,0,1763941884,13893.147907300001,32.710007070003485,53027.57119056 2025-11-23,23:51:26.000,327,11162198,113725,0,1763941885,13893.10748944,32.73820359000092,53027.57119056 2025-11-23,23:51:27.000,327,11162185,113765,0,1763941886,13893.08728051,32.77344923999772,53027.56420344 2025-11-23,23:51:28.000,327,11162169,113885,0,1763941887,13893.053598959996,32.836891409999225,53027.59215192 2025-11-23,23:51:29.000,327,11162166,114045,0,1763941888,13893.01991740999,32.85803880000458,53027.606126160004 2025-11-23,23:51:30.000,327,11162213,113885,0,1763941889,13892.98623586,32.86508793000394,53027.61311328 2025-11-23,23:51:31.000,327,11162256,114164,0,1763941890,13892.932345379995,32.92148096999881,53027.56420344 2025-11-23,23:51:32.000,327,11162169,113925,0,1763941891,13892.92560907,32.91443183999945,53027.57817768001 2025-11-23,23:51:33.000,327,11162232,113605,0,1763941892,13892.87845489999,32.92853009999817,53027.57817768001 2025-11-23,23:51:34.000,327,11162140,113925,0,1763941893,13892.831300729995,32.942628360004164,53027.57119056 2025-11-23,23:51:35.000,327,11162189,114045,0,1763941894,13892.80435549,32.94967749000352,53027.55022920001 2025-11-23,23:51:36.000,327,11162209,114164,0,1763941895,13892.750465009995,32.893284450001374,53027.59215192 2025-11-23,23:51:37.000,327,11162258,114045,0,1763941896,13892.72351977,32.90033358000073,53027.5851648 2025-11-23,23:51:38.000,327,11162183,114164,0,1763941897,13892.69657452999,32.886235320002015,53027.57817768001 2025-11-23,23:51:39.000,327,11162203,113645,0,1763941898,13892.689838219994,32.850989669997944,53027.59215192 2025-11-23,23:51:40.000,327,11162247,114125,0,1763941899,13892.65615666999,32.850989669997944,53027.57817768001 2025-11-23,23:51:41.000,327,11162211,114045,0,1763941900,13892.61573880999,32.79459663000307,53027.57119056 2025-11-23,23:51:42.000,327,11162185,113925,0,1763941901,13892.582057259999,32.76640010999836,53027.52926784001 2025-11-23,23:51:43.000,327,11162224,114125,0,1763941902,13892.534903089989,32.73820359000092,53027.53625496 2025-11-23,23:51:44.000,327,11162119,113925,0,1763941903,13892.501221539998,32.68181054999877,53027.52926784001 2025-11-23,23:51:45.000,327,11162251,114085,0,1763941904,13892.507957849994,32.64656490000198,53027.53625496 2025-11-23,23:51:46.000,327,11162195,113925,0,1763941905,13892.474276299989,32.57607360000111,53027.48035800001 2025-11-23,23:51:47.000,327,11162159,113845,0,1763941906,13892.487748919993,32.53377881999768,53027.50131936001 2025-11-23,23:51:48.000,327,11162154,114085,0,1763941907,13892.494485229989,32.470336650003446,53027.52926784001 2025-11-23,23:51:49.000,327,11162139,113685,0,1763941908,13892.481012609998,32.40689448000194,53027.5152936 2025-11-23,23:51:50.000,327,11162132,113885,0,1763941909,13892.447331059993,32.33640318000107,53027.52926784001 2025-11-23,23:51:51.000,327,11162186,113925,0,1763941910,13892.474276299989,32.244764490002126,53027.5152936 2025-11-23,23:51:52.000,327,11162149,114085,0,1763941911,13892.487748919993,32.22361710000405,53027.459396640006 2025-11-23,23:51:53.000,327,11162212,114005,0,1763941912,13892.548375709994,32.1672240600019,53027.438435280004 2025-11-23,23:51:54.000,327,11162228,114085,0,1763941913,13892.514694159989,32.09673276000103,53027.4454224 2025-11-23,23:51:55.000,327,11162159,114085,0,1763941914,13892.541639399999,32.082634500002314,53027.459396640006 2025-11-23,23:51:56.000,327,11162210,113885,0,1763941915,13892.642684049999,32.05443798000488,53027.47337088 2025-11-23,23:51:57.000,327,11162244,114325,0,1763941916,13892.61573880999,32.019192330000806,53027.487345120004 2025-11-23,23:51:58.000,327,11162217,114045,0,1763941917,13892.582057259999,32.026241460000165,53027.42446104 2025-11-23,23:51:59.000,327,11162163,113885,0,1763941918,13892.649420359994,32.026241460000165,53027.46638376 2025-11-23,23:52:00.000,327,11162254,113805,0,1763941919,13892.669629289994,31.99099581000337,53027.48035800001 2025-11-23,23:52:01.000,327,11162213,114045,0,1763941920,13892.70331084,31.94870102999994,53027.45240952001 2025-11-23,23:52:02.000,327,11162156,113845,0,1763941921,13892.72351977,31.955750159999297,53027.4454224 2025-11-23,23:52:03.000,327,11162193,113725,0,1763941922,13892.73699238999,32.00509407000209,53027.46638376 2025-11-23,23:52:04.000,327,11162250,114045,0,1763941923,13892.790882869995,31.99804494000273,53027.48035800001 2025-11-23,23:52:05.000,327,11162175,114085,0,1763941924,13892.88519121,32.01214320000145,53027.48035800001 2025-11-23,23:52:06.000,327,11162165,113725,0,1763941925,13892.88519121,32.04738884999824,53027.47337088 2025-11-23,23:52:07.000,327,11162222,114125,0,1763941926,13892.91887275999,32.05443798000488,53027.50131936001 2025-11-23,23:52:08.000,327,11162239,113885,0,1763941927,13892.95929061999,32.08968363000167,53027.52926784001 2025-11-23,23:52:09.000,327,11162213,113925,0,1763941928,13892.97949954999,32.14607667000382,53027.52228072 2025-11-23,23:52:10.000,327,11162209,113965,0,1763941929,13892.972763239995,32.1672240600019,53027.56420344 2025-11-23,23:52:11.000,327,11162189,113725,0,1763941930,13893.073807889996,32.258862750000844,53027.55022920001 2025-11-23,23:52:12.000,327,11162249,114045,0,1763941931,13893.073807889996,32.308206660003634,53027.53625496 2025-11-23,23:52:13.000,327,11162166,113765,0,1763941932,13893.073807889996,32.35050143999979,53027.59215192 2025-11-23,23:52:14.000,327,11162160,113965,0,1763941933,13893.10748944,32.40689448000194,53027.63407464 2025-11-23,23:52:15.000,327,11162212,114245,0,1763941934,13893.141170989991,32.442140129998734,53027.56420344 2025-11-23,23:52:16.000,327,11162233,113925,0,1763941935,13893.222006709992,32.50558230000024,53027.627087520006 2025-11-23,23:52:17.000,327,11162167,114005,0,1763941936,13893.242215639992,32.491484040001524,53027.64106176 2025-11-23,23:52:18.000,327,11162158,114245,0,1763941937,13893.282633499992,32.50558230000024,53027.59913904001 2025-11-23,23:52:19.000,327,11162150,113805,0,1763941938,13893.336523979997,32.54787708000367,53027.57817768001 2025-11-23,23:52:20.000,327,11162171,114164,0,1763941939,13893.397150769997,32.540827950004314,53027.69695872001 2025-11-23,23:52:21.000,327,11162168,114005,0,1763941940,13893.471250180002,32.540827950004314,53027.69695872001 2025-11-23,23:52:22.000,327,11162170,113805,0,1763941941,13893.558822209998,32.54787708000367,53027.675997360006 2025-11-23,23:52:23.000,327,11162204,114205,0,1763941942,13893.599240069998,32.540827950004314,53027.6899716 2025-11-23,23:52:24.000,327,11162225,113925,0,1763941943,13893.646394239993,32.54787708000367,53027.71792008001 2025-11-23,23:52:25.000,327,11162171,113565,0,1763941944,13893.733966269989,32.611319249997905,53027.7598428 2025-11-23,23:52:26.000,327,11162165,113685,0,1763941945,13893.801329369999,32.604270119998546,53027.75285568 2025-11-23,23:52:27.000,327,11162169,113885,0,1763941946,13893.89563770999,32.63951577000262,53027.76682992001 2025-11-23,23:52:28.000,327,11162162,113885,0,1763941947,13893.92258295,32.702957940004126,53027.85766248 2025-11-23,23:52:29.000,327,11162166,113965,0,1763941948,13893.989946049995,32.7241053300022,53027.88561096001 2025-11-23,23:52:30.000,327,11162197,113885,0,1763941949,13893.989946049995,32.74525272000028,53027.90657232 2025-11-23,23:52:31.000,327,11162188,113885,0,1763941950,13894.05730914999,32.78754750000371,53027.941507920004 2025-11-23,23:52:32.000,327,11162220,114164,0,1763941951,13894.090990699995,32.829842279999866,53027.97644352 2025-11-23,23:52:33.000,327,11162152,114085,0,1763941952,13894.111199629995,32.86508793000394,53027.99740488 2025-11-23,23:52:34.000,327,11162180,114045,0,1763941953,13894.171826419995,32.92853009999817,53028.04631472 2025-11-23,23:52:35.000,327,11162176,113885,0,1763941954,13894.23918951999,32.9708248800016,53028.09522456 2025-11-23,23:52:36.000,327,11162178,113845,0,1763941955,13894.232453209996,32.97787401000096,53028.109198800004 2025-11-23,23:52:38.000,327,11162232,113965,0,1763941957,13894.340234169991,33.062463570000546,53028.20003136001 2025-11-23,23:52:39.000,327,11162165,114285,0,1763941958,13894.414333579996,33.09770922000462,53028.20701848 2025-11-23,23:52:40.000,327,11162227,113605,0,1763941959,13894.414333579996,33.111807480003336,53028.26291544 2025-11-23,23:52:41.000,327,11162174,113725,0,1763941960,13894.454751439996,33.09770922000462,53028.29086392001 2025-11-23,23:52:42.000,327,11162208,114005,0,1763941961,13894.474960369997,33.09770922000462,53028.26291544 2025-11-23,23:52:43.000,327,11162151,114285,0,1763941962,13894.495169299997,33.069512699999905,53028.353748 2025-11-23,23:52:44.000,327,11162183,114085,0,1763941963,13894.515378229997,33.062463570000546,53028.31881240001 2025-11-23,23:52:45.000,327,11162186,113965,0,1763941964,13894.549059780002,33.04836531000183,53028.43060632 2025-11-23,23:52:46.000,327,11162261,114085,0,1763941965,13894.522114539992,33.02721792000375,53028.444580560004 2025-11-23,23:52:47.000,327,11162187,113965,0,1763941966,13894.569268710002,33.02016879000439,53028.465541920006 2025-11-23,23:52:48.000,327,11162208,113965,0,1763941967,13894.555796089997,32.97787401000096,53028.47951616 2025-11-23,23:52:49.000,327,11162219,114005,0,1763941968,13894.582741329992,32.9708248800016,53028.54938736 2025-11-23,23:52:50.000,327,11162261,113565,0,1763941969,13894.576005019997,32.92148096999881,53028.54938736 2025-11-23,23:52:51.000,327,11162227,113885,0,1763941970,13894.609686570002,32.92148096999881,53028.61925856 2025-11-23,23:52:52.000,327,11162170,114005,0,1763941971,13894.576005019997,32.85803880000458,53028.633232800006 2025-11-23,23:52:53.000,327,11162168,113965,0,1763941972,13894.576005019997,32.90033358000073,53028.64720704 2025-11-23,23:52:54.000,327,11162165,113645,0,1763941973,13894.562532399992,32.886235320002015,53028.72406536001 2025-11-23,23:52:55.000,327,11162187,113805,0,1763941974,13894.562532399992,32.85803880000458,53028.72406536001 2025-11-23,23:52:56.000,327,11162201,113925,0,1763941975,13894.596213949997,32.836891409999225,53028.70310400001 2025-11-23,23:52:57.000,327,11162231,114045,0,1763941976,13894.616422879997,32.82279315000051,53028.76598808 2025-11-23,23:52:58.000,327,11162276,114085,0,1763941977,13894.609686570002,32.77344923999772,53028.7380396 2025-11-23,23:52:59.000,327,11162248,113885,0,1763941978,13894.623159189992,32.79459663000307,53028.75201384001 2025-11-23,23:53:00.000,327,11162189,113925,0,1763941979,13894.636631809997,32.78754750000371,53028.800923680006 2025-11-23,23:53:01.000,327,11162229,114085,0,1763941980,13894.656840739997,32.759350979999,53028.82188504001 2025-11-23,23:53:02.000,327,11162231,113805,0,1763941981,13894.663577049992,32.702957940004126,53028.79393656001 2025-11-23,23:53:03.000,327,11162163,113965,0,1763941982,13894.650104430002,32.68885967999813,53028.84284640001 2025-11-23,23:53:04.000,327,11162209,114164,0,1763941983,13894.677049669997,32.69590881000477,53028.779962320004 2025-11-23,23:53:05.000,327,11162253,113805,0,1763941984,13894.656840739997,32.660663160000695,53028.83585928 2025-11-23,23:53:06.000,327,11162180,113965,0,1763941985,13894.670313360002,32.653614030001336,53028.877782 2025-11-23,23:53:07.000,327,11162161,114045,0,1763941986,13894.616422879997,32.68181054999877,53028.84284640001 2025-11-23,23:53:08.000,327,11162198,114205,0,1763941987,13894.616422879997,32.667712290000054,53028.87079488001 2025-11-23,23:53:09.000,327,11162227,113805,0,1763941988,13894.643368119992,32.6254175100039,53028.84284640001 2025-11-23,23:53:10.000,327,11162198,114125,0,1763941989,13894.629895500002,32.63951577000262,53028.90573048 2025-11-23,23:53:11.000,327,11162217,113845,0,1763941990,13894.629895500002,32.59017185999983,53028.877782 2025-11-23,23:53:12.000,327,11162193,114085,0,1763941991,13894.697258599997,32.53377881999768,53028.9127176 2025-11-23,23:53:13.000,327,11162181,113805,0,1763941992,13894.650104430002,32.491484040001524,53028.84284640001 2025-11-23,23:53:14.000,327,11162145,114125,0,1763941993,13894.663577049992,32.45623839000473,53028.89175624001 2025-11-23,23:53:15.000,327,11162212,113605,0,1763941994,13894.724203839993,32.420992740000656,53028.90573048 2025-11-23,23:53:16.000,327,11162188,113845,0,1763941995,13894.798303249998,32.4139436100013,53028.91970472001 2025-11-23,23:53:17.000,327,11162209,113925,0,1763941996,13894.811775869988,32.35755056999915,53028.93367896 2025-11-23,23:53:18.000,327,11162220,113965,0,1763941997,13894.919556829998,32.308206660003634,53028.91970472001 2025-11-23,23:53:19.000,327,11162239,114085,0,1763941998,13894.939765759998,32.23066623000341,53028.947653200004 2025-11-23,23:53:20.000,327,11162185,113805,0,1763941999,13894.973447309989,32.202469709998695,53028.95464032 2025-11-23,23:53:21.000,327,11162263,114005,0,1763942000,13895.034074099989,32.13902754000446,53028.96162744001 2025-11-23,23:53:22.000,327,11162220,113725,0,1763942001,13895.061019339999,32.068536240003596,53029.00355016 2025-11-23,23:53:23.000,327,11162161,113645,0,1763942002,13895.12164613,31.99099581000337,53029.01053728001 2025-11-23,23:53:24.000,327,11162152,114085,0,1763942003,13895.22269078,31.969848419998016,53029.04547288 2025-11-23,23:53:25.000,327,11162225,113885,0,1763942004,13895.269844949995,31.850013210001634,53029.03848576001 2025-11-23,23:53:26.000,327,11162159,114125,0,1763942005,13895.431516389996,31.835914950002916,53029.03848576001 2025-11-23,23:53:27.000,327,11162184,114005,0,1763942006,13895.48540687,31.74427626000397,53029.04547288 2025-11-23,23:53:28.000,327,11162231,114005,0,1763942007,13895.620133069991,31.659686700004386,53029.09438272 2025-11-23,23:53:29.000,327,11162213,114085,0,1763942008,13895.714441409997,31.5750971400048,53029.10835696001 2025-11-23,23:53:30.000,327,11162215,114085,0,1763942009,13895.835694989997,31.48345844999858,53029.115344080004 2025-11-23,23:53:31.000,327,11162190,113885,0,1763942010,13896.010839049988,31.412967149997712,53029.1223312 2025-11-23,23:53:32.000,327,11162159,113805,0,1763942011,13896.118620009998,31.314279329999408,53029.17822816001 2025-11-23,23:53:33.000,327,11162259,113765,0,1763942012,13896.239873589999,31.257886290004535,53029.20617664001 2025-11-23,23:53:34.000,327,11162202,113845,0,1763942013,13896.39480871999,31.173296729997674,53029.22015088 2025-11-23,23:53:35.000,327,11162263,114085,0,1763942014,13896.46217182,31.053461520001292,53029.29700920001 2025-11-23,23:53:36.000,327,11162240,113445,0,1763942015,13896.569952779995,30.982970220000425,53029.283034960004 2025-11-23,23:53:37.000,327,11162260,114045,0,1763942016,13896.69794266999,30.919528049998917,53029.331944800004 2025-11-23,23:53:38.000,327,11162234,113925,0,1763942017,13896.819196249991,30.870184140003403,53029.3668804 2025-11-23,23:53:39.000,327,11162246,114045,0,1763942018,13896.933713519997,30.827889359999972,53029.42976448 2025-11-23,23:53:40.000,327,11162227,113805,0,1763942019,13897.061703409992,30.771496319997823,53029.45771296 2025-11-23,23:53:41.000,327,11162188,113885,0,1763942020,13897.115593889997,30.750348929999745,53029.44373872001 2025-11-23,23:53:42.000,327,11162180,113965,0,1763942021,13897.236847469998,30.764447189998464,53029.54155840001 2025-11-23,23:53:43.000,327,11162238,113925,0,1763942022,13897.337892119998,30.750348929999745,53029.60444248 2025-11-23,23:53:44.000,327,11162168,113845,0,1763942023,13897.418727839999,30.750348929999745,53029.61142960001 2025-11-23,23:53:45.000,327,11162182,113725,0,1763942024,13897.479354629999,30.750348929999745,53029.68130080001 2025-11-23,23:53:46.000,327,11162241,113885,0,1763942025,13897.647762379995,30.764447189998464,53029.7162364 2025-11-23,23:53:47.000,327,11162247,113725,0,1763942026,13897.728598099995,30.750348929999745,53029.7162364 2025-11-23,23:53:48.000,327,11162190,113925,0,1763942027,13897.85658798999,30.72215241000231,53029.77213336 2025-11-23,23:53:49.000,327,11162235,114005,0,1763942028,13897.96436895,30.71510328000295,53029.77912048001 2025-11-23,23:53:50.000,327,11162172,113845,0,1763942029,13898.018259429991,30.743299800000386,53029.8909144 2025-11-23,23:53:51.000,327,11162178,113965,0,1763942030,13898.159721939992,30.743299800000386,53029.91886288 2025-11-23,23:53:52.000,327,11162200,113765,0,1763942031,13898.213612419997,30.757398059999105,53029.94681136001 2025-11-23,23:53:53.000,327,11162172,113885,0,1763942032,13898.348338620002,30.806741970001895,53030.023669680006 2025-11-23,23:53:54.000,327,11162234,114045,0,1763942033,13898.415701719998,30.813791100001254,53030.07956664 2025-11-23,23:53:55.000,327,11162205,114085,0,1763942034,13898.516746369998,30.83493848999933,53030.07956664 2025-11-23,23:53:56.000,327,11162232,113885,0,1763942035,13898.557164229998,30.89838066000084,53030.191360560006 2025-11-23,23:53:57.000,327,11162231,113845,0,1763942036,13898.617791019999,30.89838066000084,53030.14943784 2025-11-23,23:53:58.000,327,11162153,113805,0,1763942037,13898.685154119994,30.88428240000212,53030.19834768 2025-11-23,23:53:59.000,327,11162188,113645,0,1763942038,13898.725571979994,30.856085880004684,53030.275206 2025-11-23,23:54:00.000,327,11162121,113805,0,1763942039,13898.79293507999,30.84903674999805,53030.26821888 2025-11-23,23:54:01.000,327,11162243,113805,0,1763942040,13898.88050711,30.820840230000613,53030.338090080004 2025-11-23,23:54:02.000,327,11162202,113765,0,1763942041,13898.907452349995,30.820840230000613,53030.359051440006 2025-11-23,23:54:03.000,327,11162203,113805,0,1763942042,13898.95460651999,30.820840230000613,53030.43590976 2025-11-23,23:54:04.000,327,11162242,113885,0,1763942043,13898.97481544999,30.778545450004458,53030.40097416001 2025-11-23,23:54:05.000,327,11162166,113845,0,1763942044,13899.00176069,30.729201540001668,53030.4149484 2025-11-23,23:54:06.000,327,11162169,114125,0,1763942045,13899.069123789996,30.70100502000423,53030.49879384001 2025-11-23,23:54:07.000,327,11162223,114005,0,1763942046,13899.08259641,30.70100502000423,53030.505780960004 2025-11-23,23:54:08.000,327,11162141,114005,0,1763942047,13899.10280534,30.70805415000359,53030.505780960004 2025-11-23,23:54:09.000,327,11162205,113965,0,1763942048,13899.12301427,30.679857629998878,53030.56866504001 2025-11-23,23:54:10.000,327,11162224,113885,0,1763942049,13899.12301427,30.679857629998878,53030.5896264 2025-11-23,23:54:11.000,327,11162219,114005,0,1763942050,13899.190377369996,30.70100502000423,53030.61757488001 2025-11-23,23:54:12.000,327,11162227,113845,0,1763942051,13899.237531539991,30.750348929999745,53030.61757488001 2025-11-23,23:54:13.000,327,11162257,113965,0,1763942052,13899.251004159996,30.70805415000359,53030.63154912 2025-11-23,23:54:14.000,327,11162201,113965,0,1763942053,13899.271213089996,30.70805415000359,53030.6594976 2025-11-23,23:54:15.000,327,11162228,113765,0,1763942054,13899.345312500001,30.750348929999745,53030.75033016 2025-11-23,23:54:16.000,327,11162210,113925,0,1763942055,13899.352048809997,30.743299800000386,53030.73635592001 2025-11-23,23:54:17.000,327,11162245,113885,0,1763942056,13899.392466669997,30.792643710003176,53030.82718848 2025-11-23,23:54:18.000,327,11162155,114125,0,1763942057,13899.439620839992,30.799692840002535,53030.862124080006 2025-11-23,23:54:19.000,327,11162202,113765,0,1763942058,13899.480038699992,30.806741970001895,53030.84814984 2025-11-23,23:54:20.000,327,11162162,113765,0,1763942059,13899.540665489993,30.856085880004684,53030.88308544001 2025-11-23,23:54:21.000,327,11162155,113885,0,1763942060,13899.540665489993,30.84198761999869,53030.90404680001 2025-11-23,23:54:22.000,327,11162262,113965,0,1763942061,13899.587819660002,30.83493848999933,53030.90404680001 2025-11-23,23:54:23.000,327,11162208,113845,0,1763942062,13899.661919069993,30.88428240000212,53030.92500816 2025-11-23,23:54:24.000,327,11162223,113965,0,1763942063,13899.648446449988,30.89838066000084,53031.01584072 2025-11-23,23:54:25.000,327,11162225,113965,0,1763942064,13899.682127999993,30.95477370000299,53031.02282784001 2025-11-23,23:54:26.000,327,11162161,113765,0,1763942065,13899.715809549998,30.975921090001066,53031.029814960006 2025-11-23,23:54:27.000,327,11162286,113925,0,1763942066,13899.803381579994,31.032314130003215,53031.06475056 2025-11-23,23:54:28.000,327,11162223,113885,0,1763942067,13899.803381579994,31.06051065000065,53031.09968616001 2025-11-23,23:54:29.000,327,11162218,113885,0,1763942068,13899.843799439994,31.12395282000216,53031.1136604 2025-11-23,23:54:30.000,327,11162225,113725,0,1763942069,13899.884217299994,31.138051080000878,53031.176544480004 2025-11-23,23:54:31.000,327,11162262,114045,0,1763942070,13899.917898849999,31.201493250002386,53031.19051872001 2025-11-23,23:54:32.000,327,11162222,114045,0,1763942071,13899.958316709999,31.264935420003894,53031.27436416 2025-11-23,23:54:33.000,327,11162215,113805,0,1763942072,13900.005470879994,31.29313194000133,53031.28833840001 2025-11-23,23:54:34.000,327,11162255,113765,0,1763942073,13900.05262504999,31.314279329999408,53031.21148008 2025-11-23,23:54:35.000,327,11162243,113965,0,1763942074,13900.066097669995,31.35657411000284,53031.28135128 2025-11-23,23:54:36.000,327,11162209,114164,0,1763942075,13900.086306599995,31.35657411000284,53031.344235360004 2025-11-23,23:54:37.000,327,11162161,113805,0,1763942076,13900.07957029,31.441163670002425,53031.28833840001 2025-11-23,23:54:38.000,327,11162246,113805,0,1763942077,13900.106515529995,31.441163670002425,53031.35820960001 2025-11-23,23:54:39.000,327,11162241,113765,0,1763942078,13900.11998815,31.49050757999794,53031.37917096 2025-11-23,23:54:40.000,327,11162171,113845,0,1763942079,13900.126724459995,31.497556710004574,53031.40711944001 2025-11-23,23:54:41.000,327,11162214,114164,0,1763942080,13900.18061494,31.58919540000352,53031.4280808 2025-11-23,23:54:42.000,327,11162274,113885,0,1763942081,13900.16040601,31.631490179999673,53031.463016400005 2025-11-23,23:54:43.000,327,11162243,114085,0,1763942082,13900.20082387,31.70198148000054,53031.47000352 2025-11-23,23:54:44.000,327,11162212,113885,0,1763942083,13900.207560179995,31.71607973999926,53031.53987472 2025-11-23,23:54:45.000,327,11162204,113725,0,1763942084,13900.18061494,31.737227130004612,53031.51891336 2025-11-23,23:54:46.000,327,11162213,114085,0,1763942085,13900.187351249995,31.779521910000767,53031.52590048001 2025-11-23,23:54:47.000,327,11162228,113765,0,1763942086,13900.20082387,31.821816690004198,53031.53987472 2025-11-23,23:54:48.000,327,11162252,113685,0,1763942087,13900.207560179995,31.828865820003557,53031.57481032001 2025-11-23,23:54:49.000,327,11162218,113965,0,1763942088,13900.187351249995,31.779521910000767,53031.54686184 2025-11-23,23:54:50.000,327,11162258,114005,0,1763942089,13900.207560179995,31.800669299998845,53031.56083608 2025-11-23,23:54:51.000,327,11162231,113925,0,1763942090,13900.227769109995,31.779521910000767,53031.59577168 2025-11-23,23:54:53.000,327,11162213,113445,0,1763942092,13900.268186969995,31.737227130004612,53031.60974592 2025-11-23,23:54:54.000,327,11162225,114164,0,1763942093,13900.349022689996,31.74427626000397,53031.65166864001 2025-11-23,23:54:55.000,327,11162209,113805,0,1763942094,13900.369231619996,31.730177999997977,53031.65166864001 2025-11-23,23:54:56.000,327,11162162,113845,0,1763942095,13900.355758999991,31.779521910000767,53031.65865576 2025-11-23,23:54:57.000,327,11162184,113925,0,1763942096,13900.40291317,31.75132539000333,53031.67263000001 2025-11-23,23:54:58.000,327,11162221,114085,0,1763942097,13900.463539960001,31.76542365000205,53031.679617120004 2025-11-23,23:54:59.000,327,11162180,114245,0,1763942098,13900.456803649991,31.75837452000269,53031.72153984001 2025-11-23,23:55:00.000,327,11162171,113365,0,1763942099,13900.477012579991,31.75837452000269,53031.74250120001 2025-11-23,23:55:01.000,327,11162205,114164,0,1763942100,13900.456803649991,31.75837452000269,53031.75647544 2025-11-23,23:55:02.000,327,11162248,113925,0,1763942101,13900.497221509992,31.75132539000333,53031.80538528 2025-11-23,23:55:04.000,327,11162210,114245,0,1763942103,13900.477012579991,31.81476756000484,53031.798398160005 2025-11-23,23:55:05.000,327,11162181,113885,0,1763942104,13900.490485199996,31.821816690004198,53031.847308000004 2025-11-23,23:55:06.000,327,11162213,113925,0,1763942105,13900.456803649991,31.864111470000353,53031.84032088001 2025-11-23,23:55:07.000,327,11162257,113725,0,1763942106,13900.483748890001,31.906406250003783,53031.89621784 2025-11-23,23:55:08.000,327,11162206,114085,0,1763942107,13900.456803649991,31.94870102999994,53031.8822436 2025-11-23,23:55:09.000,327,11162176,114325,0,1763942108,13900.409649479996,31.955750159999297,53031.88923072001 2025-11-23,23:55:10.000,327,11162209,113925,0,1763942109,13900.416385789991,32.00509407000209,53031.87525648 2025-11-23,23:55:11.000,327,11162209,113925,0,1763942110,13900.443331030001,32.04738884999824,53031.88923072001 2025-11-23,23:55:12.000,327,11162218,113965,0,1763942111,13900.40291317,32.04033971999888,53031.90320496 2025-11-23,23:55:13.000,327,11162256,113805,0,1763942112,13900.436594719991,32.06148711000424,53031.90320496 2025-11-23,23:55:14.000,327,11162216,114005,0,1763942113,13900.456803649991,32.04738884999824,53031.88923072001 2025-11-23,23:55:15.000,327,11162194,113645,0,1763942114,13900.436594719991,32.10378189000039,53031.90320496 2025-11-23,23:55:16.000,327,11162236,113765,0,1763942115,13900.38270424,32.09673276000103,53031.89621784 2025-11-23,23:55:17.000,327,11162200,114085,0,1763942116,13900.36249531,32.1672240600019,53031.97307616 2025-11-23,23:55:18.000,327,11162183,114005,0,1763942117,13900.308604829996,32.209518839998054,53031.93115344 2025-11-23,23:55:19.000,327,11162215,113845,0,1763942118,13900.31534113999,32.2659118800002,53031.95910192001 2025-11-23,23:55:20.000,327,11162231,113845,0,1763942119,13900.27492327999,32.32935405000171,53031.93115344 2025-11-23,23:55:21.000,327,11162174,113845,0,1763942120,13900.288395899996,32.38574709000386,53031.94512768 2025-11-23,23:55:22.000,327,11162137,113925,0,1763942121,13900.247978039995,32.428041870000015,53031.97307616 2025-11-23,23:55:23.000,327,11162170,113805,0,1763942122,13900.187351249995,32.442140129998734,53031.98705040001 2025-11-23,23:55:24.000,327,11162180,113805,0,1763942123,13900.086306599995,32.470336650003446,53031.966089040005 2025-11-23,23:55:25.000,327,11162159,113845,0,1763942124,13900.066097669995,32.470336650003446,53031.97307616 2025-11-23,23:55:26.000,327,11162176,113645,0,1763942125,13899.944844089994,32.46328752000409,53032.00801176001 2025-11-23,23:55:27.000,327,11162241,113925,0,1763942126,13899.857272059999,32.477385780002805,53031.91019208001 2025-11-23,23:55:28.000,327,11162160,113845,0,1763942127,13899.762963719993,32.44918925999809,53031.92416632 2025-11-23,23:55:29.000,327,11162225,113805,0,1763942128,13899.709073239988,32.40689448000194,53031.9521148 2025-11-23,23:55:30.000,327,11162199,113805,0,1763942129,13899.601292279993,32.35755056999915,53031.93814056001 2025-11-23,23:55:31.000,327,11162276,114045,0,1763942130,13899.587819660002,32.34345231000043,53031.8822436 2025-11-23,23:55:32.000,327,11162263,113925,0,1763942131,13899.500247629992,32.251813620001485,53031.8822436 2025-11-23,23:55:33.000,327,11162247,113925,0,1763942132,13899.459829769992,32.10378189000039,53031.81935952001 2025-11-23,23:55:34.000,327,11162242,113925,0,1763942133,13899.385730360002,31.99099581000337,53031.847308000004 2025-11-23,23:55:35.000,327,11162249,113965,0,1763942134,13899.271213089996,31.864111470000353,53031.81237240001 2025-11-23,23:55:36.000,327,11162207,113725,0,1763942135,13899.16343213,31.723128869998618,53031.79141104001 2025-11-23,23:55:37.000,327,11162201,113925,0,1763942136,13899.06238748,31.610342790001596,53031.7774368 2025-11-23,23:55:38.000,327,11162232,114085,0,1763942137,13898.947870209995,31.53985149000073,53031.749488320005 2025-11-23,23:55:39.000,327,11162244,114005,0,1763942138,13898.87377079999,31.441163670002425,53031.69359136001 2025-11-23,23:55:40.000,327,11162202,113845,0,1763942139,13898.77946246,31.398868889998994,53031.66564288 2025-11-23,23:55:41.000,327,11162209,114085,0,1763942140,13898.651472569989,31.321328459998767,53031.59577168 2025-11-23,23:55:42.000,327,11162214,114085,0,1763942141,13898.516746369998,31.28608281000197,53031.62372016001 2025-11-23,23:55:43.000,327,11162185,113805,0,1763942142,13898.388756480002,31.24378802999854,53031.56083608 2025-11-23,23:55:44.000,327,11162245,114125,0,1763942143,13898.274239209997,31.201493250002386,53031.497952 2025-11-23,23:55:45.000,327,11162241,114125,0,1763942144,13898.200139799992,31.166247599998314,53031.49096488 2025-11-23,23:55:46.000,327,11162204,113885,0,1763942145,13898.179930869992,31.1169036900028,53031.40711944001 2025-11-23,23:55:47.000,327,11162158,113965,0,1763942146,13898.146249320002,31.025265000003856,53031.37917096 2025-11-23,23:55:48.000,327,11162166,114125,0,1763942147,13898.126040390001,30.990019349999784,53031.35122248 2025-11-23,23:55:49.000,327,11162175,114045,0,1763942148,13898.024995740001,30.93362631000491,53031.33026112 2025-11-23,23:55:50.000,327,11162239,113805,0,1763942149,13897.991314189996,30.919528049998917,53031.27436416 2025-11-23,23:55:51.000,327,11162160,113885,0,1763942150,13897.91721477999,30.863135010004044,53031.23942856001 2025-11-23,23:55:52.000,327,11162166,113885,0,1763942151,13897.91721477999,30.827889359999972,53031.21846720001 2025-11-23,23:55:53.000,327,11162149,114245,0,1763942152,13897.809433819995,30.820840230000613,53031.22545432 2025-11-23,23:55:54.000,327,11162183,114125,0,1763942153,13897.76227965,30.750348929999745,53031.14859600001 2025-11-23,23:55:55.000,327,11162233,114125,0,1763942154,13897.71512547999,30.72215241000231,53031.12064752001 2025-11-23,23:55:56.000,327,11162249,113885,0,1763942155,13897.67470761999,30.70805415000359,53031.127634640005 2025-11-23,23:55:57.000,327,11162226,113565,0,1763942156,13897.65449868999,30.637562850002723,53031.078724800005 2025-11-23,23:55:58.000,327,11162289,113805,0,1763942157,13897.60060821,30.630513720003364,53031.05776344 2025-11-23,23:55:59.000,327,11162187,113885,0,1763942158,13897.51303617999,30.66575937000016,53031.05077632001 2025-11-23,23:56:00.000,327,11162263,113965,0,1763942159,13897.479354629999,30.686906759998237,53031.008853600004 2025-11-23,23:56:01.000,327,11162220,113925,0,1763942160,13897.324419499993,30.70805415000359,53031.008853600004 2025-11-23,23:56:02.000,327,11162189,113885,0,1763942161,13897.216638539998,30.70100502000423,53030.98789224 2025-11-23,23:56:03.000,327,11162182,113965,0,1763942162,13897.061703409992,30.70100502000423,53030.92500816 2025-11-23,23:56:04.000,327,11162252,113845,0,1763942163,13896.900031969992,30.70100502000423,53030.9389824 2025-11-23,23:56:05.000,327,11162190,113845,0,1763942164,13896.798987319991,30.71510328000295,53030.87609832 2025-11-23,23:56:06.000,327,11162207,114125,0,1763942165,13896.68447005,30.778545450004458,53030.862124080006 2025-11-23,23:56:07.000,327,11162230,113965,0,1763942166,13896.549743849995,30.750348929999745,53030.82718848 2025-11-23,23:56:08.000,327,11162249,113885,0,1763942167,13896.468908129995,30.785594580003817,53030.77129152 2025-11-23,23:56:09.000,327,11162232,113845,0,1763942168,13896.39480871999,30.806741970001895,53030.68045896 2025-11-23,23:56:10.000,327,11162178,114085,0,1763942169,13896.36112717,30.813791100001254,53030.68744608001 2025-11-23,23:56:11.000,327,11162203,113965,0,1763942170,13896.33418192999,30.89133153000148,53030.63853624001 2025-11-23,23:56:12.000,327,11162147,113925,0,1763942171,13896.233137279989,30.9054297900002,53030.63154912 2025-11-23,23:56:13.000,327,11162188,113925,0,1763942172,13896.212928349989,30.863135010004044,53030.56167792 2025-11-23,23:56:14.000,327,11162262,113845,0,1763942173,13896.233137279989,30.813791100001254,53030.54770368001 2025-11-23,23:56:15.000,327,11162242,113925,0,1763942174,13896.226400969994,30.757398059999105,53030.54770368001 2025-11-23,23:56:16.000,327,11162245,113885,0,1763942175,13896.172510489989,30.66575937000016,53030.526742320006 2025-11-23,23:56:17.000,327,11162217,113725,0,1763942176,13896.226400969994,30.574120680001215,53030.49879384001 2025-11-23,23:56:18.000,327,11162167,113765,0,1763942177,13896.226400969994,30.48953112000163,53030.49879384001 2025-11-23,23:56:19.000,327,11162186,113845,0,1763942178,13896.246609899994,30.468383730003552,53030.44988400001 2025-11-23,23:56:20.000,327,11162212,114045,0,1763942179,13896.239873589999,30.461334600004193,53030.44289688 2025-11-23,23:56:21.000,327,11162184,113885,0,1763942180,13896.226400969994,30.454285470004834,53030.42892264001 2025-11-23,23:56:22.000,327,11162211,114005,0,1763942181,13896.185983109994,30.461334600004193,53030.477832480006 2025-11-23,23:56:23.000,327,11162214,114005,0,1763942182,13896.152301559989,30.468383730003552,53030.44988400001 2025-11-23,23:56:24.000,327,11162137,113925,0,1763942183,13896.091674769988,30.48953112000163,53030.39398704 2025-11-23,23:56:25.000,327,11162252,113965,0,1763942184,13896.091674769988,30.517727639999066,53030.39398704 2025-11-23,23:56:26.000,327,11162207,114045,0,1763942185,13896.044520599993,30.524776769998425,53030.31712872 2025-11-23,23:56:27.000,327,11162162,114164,0,1763942186,13895.970421190003,30.54592416000378,53030.36603856 2025-11-23,23:56:28.000,327,11162153,113845,0,1763942187,13895.936739639998,30.503629380000348,53030.359051440006 2025-11-23,23:56:29.000,327,11162197,113725,0,1763942188,13895.815486059997,30.48953112000163,53030.32411584 2025-11-23,23:56:30.000,327,11162242,113885,0,1763942189,13895.775068199997,30.48248199000227,53030.310141600006 2025-11-23,23:56:31.000,327,11162229,113645,0,1763942190,13895.721177719992,30.48953112000163,53030.338090080004 2025-11-23,23:56:32.000,327,11162242,113925,0,1763942191,13895.660550929992,30.48953112000163,53030.289180240004 2025-11-23,23:56:33.000,327,11162178,113885,0,1763942192,13895.640341999992,30.454285470004834,53030.24725752 2025-11-23,23:56:34.000,327,11162229,113805,0,1763942193,13895.532561039996,30.419039820000762,53030.240270400005 2025-11-23,23:56:35.000,327,11162239,113725,0,1763942194,13895.492143179996,30.362646779998613,53030.191360560006 2025-11-23,23:56:36.000,327,11162292,113965,0,1763942195,13895.37762590999,30.348548519999895,53030.2053348 2025-11-23,23:56:37.000,327,11162216,114205,0,1763942196,13895.3035265,30.32035200000246,53030.23328328001 2025-11-23,23:56:38.000,327,11162212,113885,0,1763942197,13895.25637232999,30.285106349998387,53030.17738632 2025-11-23,23:56:39.000,327,11162236,113725,0,1763942198,13895.229427089995,30.25690983000095,53030.09354088001 2025-11-23,23:56:40.000,327,11162230,113965,0,1763942199,13895.168800299994,30.292155479997746,53030.10751512 2025-11-23,23:56:41.000,327,11162234,113725,0,1763942200,13895.061019339999,30.278057219999027,53030.05860528 2025-11-23,23:56:42.000,327,11162190,113925,0,1763942201,13895.034074099989,30.292155479997746,53030.03764392 2025-11-23,23:56:43.000,327,11162182,113845,0,1763942202,13894.966710999994,30.26395896000031,53030.03764392 2025-11-23,23:56:44.000,327,11162188,113965,0,1763942203,13894.953238379989,30.25690983000095,53030.002708320004 2025-11-23,23:56:45.000,327,11162218,114045,0,1763942204,13894.899347899998,30.24281157000223,53029.9607856 2025-11-23,23:56:46.000,327,11162239,114045,0,1763942205,13894.892611589989,30.193467659999442,53029.9607856 2025-11-23,23:56:47.000,327,11162245,113965,0,1763942206,13894.879138969998,30.144123750003928,53029.91187576 2025-11-23,23:56:48.000,327,11162271,113885,0,1763942207,13894.791566939988,30.094779840001138,53029.89790152001 2025-11-23,23:56:49.000,327,11162228,113965,0,1763942208,13894.778094319998,30.02428854000027,53029.91187576 2025-11-23,23:56:50.000,327,11162184,114085,0,1763942209,13894.744412769993,29.939698980000685,53029.86995304 2025-11-23,23:56:51.000,327,11162251,113885,0,1763942210,13894.757885389998,29.89740420000453,53029.84899168001 2025-11-23,23:56:52.000,327,11162241,113805,0,1763942211,13894.784830629993,29.770519860001514,53029.77912048001 2025-11-23,23:56:53.000,327,11162256,113965,0,1763942212,13894.831984799988,29.685930300001928,53029.8210432 2025-11-23,23:56:54.000,327,11162215,113965,0,1763942213,13894.872402659988,29.56609508999827,53029.751172 2025-11-23,23:56:55.000,327,11162216,113725,0,1763942214,13894.906084209993,29.50265292000404,53029.751172 2025-11-23,23:56:56.000,327,11162194,114005,0,1763942215,13894.933029449989,29.44625988000189,53029.7162364 2025-11-23,23:56:57.000,327,11162240,114085,0,1763942216,13894.980183619999,29.354621190002945,53029.667326560004 2025-11-23,23:56:58.000,327,11162278,113525,0,1763942217,13895.047546719994,29.333473800004867,53029.75815912001 2025-11-23,23:56:59.000,327,11162200,113805,0,1763942218,13895.040810409999,29.27708076000272,53029.70924928001 2025-11-23,23:57:00.000,327,11162156,113845,0,1763942219,13895.16206399,29.185442070003774,53029.69527504 2025-11-23,23:57:01.000,327,11162174,113565,0,1763942220,13895.229427089995,29.143147290000343,53029.667326560004 2025-11-23,23:57:02.000,327,11162219,113725,0,1763942221,13895.310262809995,29.058557730000757,53029.69527504 2025-11-23,23:57:03.000,327,11162164,114405,0,1763942222,13895.39783483999,29.051508600001398,53029.66033944001 2025-11-23,23:57:04.000,327,11162245,114005,0,1763942223,13895.47867055999,29.002164689998608,53029.67431368 2025-11-23,23:57:05.000,327,11162186,113925,0,1763942224,13895.519088419991,28.99511555999925,53029.67431368 2025-11-23,23:57:06.000,327,11162186,113965,0,1763942225,13895.620133069991,28.945771650003735,53029.70924928001 2025-11-23,23:57:07.000,327,11162190,113925,0,1763942226,13895.687496170001,29.002164689998608,53029.70226216 2025-11-23,23:57:08.000,327,11162198,113925,0,1763942227,13895.727914030002,28.959869910002453,53029.73021064001 2025-11-23,23:57:09.000,327,11162182,114085,0,1763942228,13895.768331890002,29.016262950004602,53029.73021064001 2025-11-23,23:57:10.000,327,11162232,114005,0,1763942229,13895.855903919997,29.02331208000396,53029.737197760005 2025-11-23,23:57:11.000,327,11162203,113845,0,1763942230,13895.916530709997,29.016262950004602,53029.73021064001 2025-11-23,23:57:12.000,327,11162154,113685,0,1763942231,13895.997366429998,29.016262950004602,53029.84200456 2025-11-23,23:57:13.000,327,11162186,113925,0,1763942232,13895.997366429998,29.002164689998608,53029.8210432 2025-11-23,23:57:14.000,327,11162168,114045,0,1763942233,13896.037784289998,28.97396817000117,53029.855978800006 2025-11-23,23:57:15.000,327,11162248,114125,0,1763942234,13896.078202149998,28.98806642999989,53029.82803032001 2025-11-23,23:57:16.000,327,11162241,113965,0,1763942235,13896.091674769988,28.97396817000117,53029.8909144 2025-11-23,23:57:17.000,327,11162260,114085,0,1763942236,13896.138828939998,28.959869910002453,53029.81405608 2025-11-23,23:57:18.000,327,11162192,113725,0,1763942237,13896.192719419989,28.910525999999663,53029.89790152001 2025-11-23,23:57:19.000,327,11162190,113925,0,1763942238,13896.287027759994,28.910525999999663,53029.9607856 2025-11-23,23:57:20.000,327,11162258,113925,0,1763942239,13896.33418192999,28.917575129999022,53029.89790152001 2025-11-23,23:57:21.000,327,11162270,113925,0,1763942240,13896.34091824,28.93167338999774,53029.953798480004 2025-11-23,23:57:22.000,327,11162215,113725,0,1763942241,13896.448699199995,28.93167338999774,53029.94681136001 2025-11-23,23:57:23.000,327,11162188,113765,0,1763942242,13896.428490269995,28.92462425999838,53029.98174696 2025-11-23,23:57:24.000,327,11162211,113805,0,1763942243,13896.47564443999,28.945771650003735,53029.9607856 2025-11-23,23:57:25.000,327,11162236,113845,0,1763942244,13896.47564443999,28.959869910002453,53029.98873408 2025-11-23,23:57:26.000,327,11162213,113965,0,1763942245,13896.509325989995,28.952820780003094,53030.0306568 2025-11-23,23:57:27.000,327,11162176,113725,0,1763942246,13896.52279861,28.938722520004376,53029.98873408 2025-11-23,23:57:28.000,327,11162252,113805,0,1763942247,13896.49585336999,28.945771650003735,53029.953798480004 2025-11-23,23:57:29.000,327,11162219,113845,0,1763942248,13896.49585336999,28.966919040001812,53029.96777272001 2025-11-23,23:57:30.000,327,11162173,114125,0,1763942249,13896.50258968,29.009213819997967,53030.023669680006 2025-11-23,23:57:31.000,327,11162227,113925,0,1763942250,13896.57668908999,28.98806642999989,53030.023669680006 2025-11-23,23:57:32.000,327,11162233,113925,0,1763942251,13896.549743849995,28.966919040001812,53030.023669680006 2025-11-23,23:57:33.000,327,11162283,114005,0,1763942252,13896.57668908999,28.97396817000117,53030.00969544 2025-11-23,23:57:34.000,327,11162232,113805,0,1763942253,13896.630579569995,28.966919040001812,53030.03764392 2025-11-23,23:57:35.000,327,11162239,114085,0,1763942254,13896.60363433,28.98101730000053,53030.0306568 2025-11-23,23:57:36.000,327,11162188,113965,0,1763942255,13896.60363433,28.917575129999022,53030.01668256001 2025-11-23,23:57:37.000,327,11162188,113965,0,1763942256,13896.5834254,28.875280350002868,53030.023669680006 2025-11-23,23:57:38.000,327,11162224,113805,0,1763942257,13896.630579569995,28.875280350002868,53030.023669680006 2025-11-23,23:57:39.000,327,11162176,113885,0,1763942258,13896.670997429996,28.875280350002868,53030.002708320004 2025-11-23,23:57:40.000,327,11162251,114005,0,1763942259,13896.67773373999,28.86118209000415,53030.01668256001 2025-11-23,23:57:41.000,327,11162232,113765,0,1763942260,13896.691206359996,28.847083829998155,53030.072579520005 2025-11-23,23:57:42.000,327,11162177,113885,0,1763942261,13896.68447005,28.79773992000264,53030.01668256001 2025-11-23,23:57:43.000,327,11162236,114005,0,1763942262,13896.718151599991,28.847083829998155,53030.01668256001 2025-11-23,23:57:44.000,327,11162193,114285,0,1763942263,13896.718151599991,28.832985569999437,53030.072579520005 2025-11-23,23:57:45.000,327,11162238,113765,0,1763942264,13896.758569459991,28.832985569999437,53030.05161816 2025-11-23,23:57:46.000,327,11162195,114045,0,1763942265,13896.758569459991,28.804789050002,53030.04463104001 2025-11-23,23:57:47.000,327,11162251,113885,0,1763942266,13896.74509684,28.825936440000078,53030.072579520005 2025-11-23,23:57:48.000,327,11162272,113845,0,1763942267,13896.72488791,28.81888731000072,53030.04463104001 2025-11-23,23:57:49.000,327,11162185,113725,0,1763942268,13896.738360529991,28.86823122000351,53030.01668256001 2025-11-23,23:57:50.000,327,11162179,113605,0,1763942269,13896.670997429996,28.910525999999663,53030.072579520005 2025-11-23,23:57:51.000,327,11162174,114005,0,1763942270,13896.691206359996,28.938722520004376,53030.08655376 2025-11-23,23:57:52.000,327,11162207,113965,0,1763942271,13896.63731587999,28.966919040001812,53030.07956664 2025-11-23,23:57:53.000,327,11162198,113725,0,1763942272,13896.62384326,29.002164689998608,53030.072579520005 2025-11-23,23:57:54.000,327,11162265,114164,0,1763942273,13896.60363433,29.02331208000396,53030.03764392 2025-11-23,23:57:55.000,327,11162140,113845,0,1763942274,13896.5834254,29.051508600001398,53030.08655376 2025-11-23,23:57:56.000,327,11162226,113885,0,1763942275,13896.54300754,29.051508600001398,53030.00969544 2025-11-23,23:57:57.000,327,11162246,114085,0,1763942276,13896.47564443999,29.107901640003547,53030.00969544 2025-11-23,23:57:58.000,327,11162181,114005,0,1763942277,13896.468908129995,29.100852510004188,53030.023669680006 2025-11-23,23:57:59.000,327,11162166,114005,0,1763942278,13896.428490269995,29.16429467999842,53030.002708320004 2025-11-23,23:58:00.000,327,11162219,114245,0,1763942279,13896.37459978999,29.21363859000121,53030.00969544 2025-11-23,23:58:01.000,327,11162288,113765,0,1763942280,13896.367863479994,29.241835109998647,53030.002708320004 2025-11-23,23:58:02.000,327,11162267,114205,0,1763942281,13896.31397299999,29.262982500004,53029.98873408 2025-11-23,23:58:03.000,327,11162214,113925,0,1763942282,13896.27355513999,29.27003163000336,53029.92585000001 2025-11-23,23:58:04.000,327,11162178,113805,0,1763942283,13896.212928349989,29.248884239998006,53029.904888640005 2025-11-23,23:58:05.000,327,11162263,113645,0,1763942284,13896.172510489989,29.27708076000272,53029.8909144 2025-11-23,23:58:06.000,327,11162243,113725,0,1763942285,13896.091674769988,29.291179020001437,53029.91187576 2025-11-23,23:58:07.000,327,11162202,113765,0,1763942286,13896.051256909988,29.27708076000272,53029.89790152001 2025-11-23,23:58:08.000,327,11162248,113805,0,1763942287,13895.990630120003,29.284129890002077,53029.86995304 2025-11-23,23:58:09.000,327,11162250,113925,0,1763942288,13895.977157499998,29.284129890002077,53029.904888640005 2025-11-23,23:58:10.000,327,11162216,113925,0,1763942289,13895.936739639998,29.262982500004,53029.84200456 2025-11-23,23:58:11.000,327,11162235,114005,0,1763942290,13895.909794400002,29.291179020001437,53029.786107600004 2025-11-23,23:58:12.000,327,11162180,113845,0,1763942291,13895.869376540002,29.262982500004,53029.77912048001 2025-11-23,23:58:13.000,327,11162226,114045,0,1763942292,13895.835694989997,29.234785979999288,53029.73021064001 2025-11-23,23:58:14.000,327,11162179,113965,0,1763942293,13895.768331890002,29.199540330002492,53029.77912048001 2025-11-23,23:58:15.000,327,11162242,113965,0,1763942294,13895.741386649992,29.185442070003774,53029.75815912001 2025-11-23,23:58:16.000,327,11162160,113885,0,1763942295,13895.680759859992,29.114950770002906,53029.70226216 2025-11-23,23:58:17.000,327,11162190,113805,0,1763942296,13895.606660450001,29.086754249998194,53029.70924928001 2025-11-23,23:58:18.000,327,11162195,113845,0,1763942297,13895.599924139991,29.114950770002906,53029.73021064001 2025-11-23,23:58:19.000,327,11162232,114005,0,1763942298,13895.5056158,29.072655989999475,53029.67431368 2025-11-23,23:58:20.000,327,11162277,113845,0,1763942299,13895.5056158,29.065606860000116,53029.6463652 2025-11-23,23:58:21.000,327,11162192,113765,0,1763942300,13895.42478008,29.065606860000116,53029.65335232 2025-11-23,23:58:22.000,327,11162280,114005,0,1763942301,13895.391098529995,29.009213819997967,53029.576494 2025-11-23,23:58:23.000,327,11162243,114005,0,1763942302,13895.36415329,28.99511555999925,53029.576494 2025-11-23,23:58:24.000,327,11162145,113845,0,1763942303,13895.32373543,28.99511555999925,53029.569506880005 2025-11-23,23:58:25.000,327,11162187,113725,0,1763942304,13895.28331757,28.966919040001812,53029.54854552 2025-11-23,23:58:26.000,327,11162264,113725,0,1763942305,13895.18227292,28.92462425999838,53029.51360992001 2025-11-23,23:58:27.000,327,11162301,114005,0,1763942306,13895.148591369994,28.889378610001586,53029.45771296 2025-11-23,23:58:28.000,327,11162139,113765,0,1763942307,13895.081228269999,28.92462425999838,53029.42976448 2025-11-23,23:58:29.000,327,11162182,113885,0,1763942308,13895.081228269999,28.959869910002453,53029.42277736001 2025-11-23,23:58:30.000,327,11162255,114085,0,1763942309,13894.980183619999,28.952820780003094,53029.4367516 2025-11-23,23:58:31.000,327,11162253,113925,0,1763942310,13894.919556829998,29.009213819997967,53029.40880312 2025-11-23,23:58:32.000,327,11162182,113965,0,1763942311,13894.852193729988,28.97396817000117,53029.401816000005 2025-11-23,23:58:33.000,327,11162207,113885,0,1763942312,13894.845457419993,28.959869910002453,53029.401816000005 2025-11-23,23:58:34.000,327,11162207,113925,0,1763942313,13894.764621699993,28.945771650003735,53029.34591904001 2025-11-23,23:58:35.000,327,11162190,113605,0,1763942314,13894.683785979993,28.99511555999925,53029.31797056 2025-11-23,23:58:36.000,327,11162241,114045,0,1763942315,13894.650104430002,29.002164689998608,53029.32495768001 2025-11-23,23:58:37.000,327,11162223,113885,0,1763942316,13894.609686570002,29.03741034000268,53029.31098344 2025-11-23,23:58:38.000,327,11162263,114005,0,1763942317,13894.555796089997,29.058557730000757,53029.22713800001 2025-11-23,23:58:39.000,327,11162203,113405,0,1763942318,13894.454751439996,29.058557730000757,53029.24809936 2025-11-23,23:58:40.000,327,11162237,113645,0,1763942319,13894.380652029991,29.100852510004188,53029.25508648001 2025-11-23,23:58:41.000,327,11162186,114005,0,1763942320,13894.32676155,29.17134380999778,53029.21316376 2025-11-23,23:58:42.000,327,11162166,113725,0,1763942321,13894.279607379991,29.21363859000121,53029.22713800001 2025-11-23,23:58:43.000,327,11162172,113845,0,1763942322,13894.21898058999,29.22068772000057,53029.15726680001 2025-11-23,23:58:44.000,327,11162255,114005,0,1763942323,13894.14488118,29.20658946000185,53029.115344080004 2025-11-23,23:58:45.000,327,11162211,113885,0,1763942324,13894.090990699995,29.192491200003133,53029.14329256 2025-11-23,23:58:46.000,327,11162248,113885,0,1763942325,13894.050572839995,29.178392940004414,53029.04547288 2025-11-23,23:58:47.000,327,11162228,114164,0,1763942326,13893.969737119995,29.234785979999288,53029.03149864 2025-11-23,23:58:48.000,327,11162234,113845,0,1763942327,13893.949528189994,29.199540330002492,53029.03848576001 2025-11-23,23:58:49.000,327,11162276,113845,0,1763942328,13893.909110329994,29.241835109998647,53028.93367896 2025-11-23,23:58:50.000,327,11162171,113805,0,1763942329,13893.868692469994,29.27708076000272,53028.97560168 2025-11-23,23:58:51.000,327,11162235,113885,0,1763942330,13893.841747229999,29.284129890002077,53028.96162744001 2025-11-23,23:58:52.000,327,11162248,114005,0,1763942331,13893.794593059989,29.298228150000796,53028.94066608001 2025-11-23,23:58:53.000,327,11162206,114045,0,1763942332,13893.774384129989,29.347572060003586,53028.9127176 2025-11-23,23:58:54.000,327,11162220,114245,0,1763942333,13893.693548409989,29.347572060003586,53028.91970472001 2025-11-23,23:58:55.000,327,11162167,114085,0,1763942334,13893.646394239993,29.368719450001663,53028.87079488001 2025-11-23,23:58:56.000,327,11162253,113765,0,1763942335,13893.585767449993,29.354621190002945,53028.828872160004 2025-11-23,23:58:57.000,327,11162254,113885,0,1763942336,13893.511668040002,29.347572060003586,53028.86380776 2025-11-23,23:58:58.000,327,11162165,113765,0,1763942337,13893.471250180002,29.368719450001663,53028.83585928 2025-11-23,23:58:59.000,327,11162167,113925,0,1763942338,13893.403887079992,29.411014229997818,53028.8079108 2025-11-23,23:59:00.000,327,11162218,113965,0,1763942339,13893.363469219992,29.411014229997818,53028.81489792 2025-11-23,23:59:01.000,327,11162246,114125,0,1763942340,13893.302842429992,29.418063360004453,53028.79393656001 2025-11-23,23:59:02.000,327,11162252,113805,0,1763942341,13893.242215639992,29.45330901000125,53028.74502672 2025-11-23,23:59:03.000,327,11162218,113885,0,1763942342,13893.215270399996,29.45330901000125,53028.7380396